1640905200000|2021-12-30 23:00:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|0
1640905210000|2021-12-30 23:00:10|||||||||7
1640905220000|2021-12-30 23:00:20|||||||||2
1640905230000|2021-12-30 23:00:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|13
1640905260000|2021-12-30 23:01:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|29
1640905290000|2021-12-30 23:01:30|||||||||11
1640905300000|2021-12-30 23:01:40|||||||||4
1640905310000|2021-12-30 23:01:50|||||||||1
1640905360000|2021-12-30 23:02:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|44
1640905430000|2021-12-30 23:03:50|||||||||8
1640905520000|2021-12-30 23:05:20|||||||||8
1640905610000|2021-12-30 23:06:50|||||||||3
1640905620000|2021-12-30 23:07:00|||||||||1
1640905650000|2021-12-30 23:07:30|||||||||8
1640905740000|2021-12-30 23:09:00|||||||||1
1640905790000|2021-12-30 23:09:50|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|72
1640905850000|2021-12-30 23:10:50|||||||||9
1640905880000|2021-12-30 23:11:20|||||||||12
1640905960000|2021-12-30 23:12:40|||||||||1
1640905980000|2021-12-30 23:13:00|||||||||1
1640906000000|2021-12-30 23:13:20|||||||||3
1640906210000|2021-12-30 23:16:50|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|75
1640906250000|2021-12-30 23:17:30|||||||||1
1640906260000|2021-12-30 23:17:40|||||||||1
1640906380000|2021-12-30 23:19:40|||||||||4
1640906390000|2021-12-30 23:19:50|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|50
1640906440000|2021-12-30 23:20:40|||||||||2
1640906450000|2021-12-30 23:20:50|||||||||1
1640906470000|2021-12-30 23:21:10|||||||||1
1640906590000|2021-12-30 23:23:10|||||||||2
1640906710000|2021-12-30 23:25:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|41
1640906740000|2021-12-30 23:25:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|44
1640906770000|2021-12-30 23:26:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|3
1640906830000|2021-12-30 23:27:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|8
1640907050000|2021-12-30 23:30:50|||||||||2
1640907060000|2021-12-30 23:31:00|||||||||10
1640907120000|2021-12-30 23:32:00|||||||||1
1640907160000|2021-12-30 23:32:40|||||||||1
1640907170000|2021-12-30 23:32:50|||||||||6
1640907180000|2021-12-30 23:33:00|||||||||10
1640907290000|2021-12-30 23:34:50|||||||||4
1640907340000|2021-12-30 23:35:40|||||||||1
1640907350000|2021-12-30 23:35:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|17
1640907410000|2021-12-30 23:36:50|||||||||5
1640907470000|2021-12-30 23:37:50|||||||||6
1640907530000|2021-12-30 23:38:50|||||||||7
1640907590000|2021-12-30 23:39:50|||||||||7
1640907600000|2021-12-30 23:40:00|||||||||5
1640907650000|2021-12-30 23:40:50|||||||||29
1640907660000|2021-12-30 23:41:00|||||||||9
1640907770000|2021-12-30 23:42:50|||||||||2
1640907800000|2021-12-30 23:43:20|||||||||3
1640907810000|2021-12-30 23:43:30|||||||||1
1640907840000|2021-12-30 23:44:00|||||||||5
1640907860000|2021-12-30 23:44:20|||||||||1
1640907870000|2021-12-30 23:44:30|||||||||2
1640907890000|2021-12-30 23:44:50|||||||||2
1640907950000|2021-12-30 23:45:50|||||||||1
1640907960000|2021-12-30 23:46:00|||||||||1
1640908010000|2021-12-30 23:46:50|||||||||1
1640908020000|2021-12-30 23:47:00|||||||||4
1640908070000|2021-12-30 23:47:50|||||||||4
1640908110000|2021-12-30 23:48:30|||||||||2
1640908260000|2021-12-30 23:51:00|||||||||4
1640908420000|2021-12-30 23:53:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|17
1640908440000|2021-12-30 23:54:00|||||||||1
1640908490000|2021-12-30 23:54:50|||||||||2
1640908500000|2021-12-30 23:55:00|||||||||2
1640908530000|2021-12-30 23:55:30|||||||||4
1640908560000|2021-12-30 23:56:00|||||||||2
1640908580000|2021-12-30 23:56:20|||||||||4
1640908590000|2021-12-30 23:56:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|38
1640908650000|2021-12-30 23:57:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|9
1640908680000|2021-12-30 23:58:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|1
1640908730000|2021-12-30 23:58:50|||||||||2
1640908790000|2021-12-30 23:59:50|||||||||2
1640908810000|2021-12-31 00:00:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|23
1640908910000|2021-12-31 00:01:50|||||||||3
1640908920000|2021-12-31 00:02:00|||||||||4
1640908970000|2021-12-31 00:02:50|||||||||1
1640909030000|2021-12-31 00:03:50|||||||||7
1640909090000|2021-12-31 00:04:50|||||||||2
1640909160000|2021-12-31 00:06:00|||||||||1
1640909230000|2021-12-31 00:07:10|||||||||2
1640909330000|2021-12-31 00:08:50|||||||||1
1640909390000|2021-12-31 00:09:50|||||||||4
1640909640000|2021-12-31 00:14:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|43
1640909690000|2021-12-31 00:14:50|||||||||4
1640909710000|2021-12-31 00:15:10|||||||||1
1640909720000|2021-12-31 00:15:20|||||||||1
1640909820000|2021-12-31 00:17:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|57
1640909830000|2021-12-31 00:17:10|||||||||3
1640909850000|2021-12-31 00:17:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|6
1640909880000|2021-12-31 00:18:00|||||||||3
1640909930000|2021-12-31 00:18:50|||||||||1
1640909940000|2021-12-31 00:19:00|||||||||4
1640910000000|2021-12-31 00:20:00|||||||||3
1640910050000|2021-12-31 00:20:50|||||||||2
1640910060000|2021-12-31 00:21:00|||||||||7
1640910110000|2021-12-31 00:21:50|||||||||3
1640910120000|2021-12-31 00:22:00|||||||||5
1640910160000|2021-12-31 00:22:40|||||||||1
1640910170000|2021-12-31 00:22:50|||||||||28
1640910180000|2021-12-31 00:23:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|0
1640910230000|2021-12-31 00:23:50|||||||||2
1640910290000|2021-12-31 00:24:50|||||||||1
1640910310000|2021-12-31 00:25:10|||||||||1
1640910320000|2021-12-31 00:25:20|||||||||1
1640910490000|2021-12-31 00:28:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16
1640910530000|2021-12-31 00:28:50|||||||||3
1640910540000|2021-12-31 00:29:00|||||||||5
1640910550000|2021-12-31 00:29:10|||||||||1
1640910600000|2021-12-31 00:30:00|||||||||4
1640910630000|2021-12-31 00:30:30|||||||||32
1640910700000|2021-12-31 00:31:40|||||||||1
1640910710000|2021-12-31 00:31:50|||||||||5
1640910770000|2021-12-31 00:32:50|||||||||3
1640910810000|2021-12-31 00:33:30|||||||||1
1640910830000|2021-12-31 00:33:50|||||||||2
1640910860000|2021-12-31 00:34:20|||||||||4
1640910870000|2021-12-31 00:34:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|37
1640910900000|2021-12-31 00:35:00|||||||||3
1640910960000|2021-12-31 00:36:00|||||||||3
1640911000000|2021-12-31 00:36:40|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|43
1640911020000|2021-12-31 00:37:00|||||||||3
1640911080000|2021-12-31 00:38:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|47
1640911190000|2021-12-31 00:39:50|||||||||2
1640911210000|2021-12-31 00:40:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|46
1640911260000|2021-12-31 00:41:00|||||||||3
1640911290000|2021-12-31 00:41:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|6
1640911370000|2021-12-31 00:42:50|||||||||2
1640911430000|2021-12-31 00:43:50|||||||||1
1640911490000|2021-12-31 00:44:50|||||||||1
1640911550000|2021-12-31 00:45:50|||||||||1
1640911610000|2021-12-31 00:46:50|||||||||1
1640911650000|2021-12-31 00:47:30|||||||||1
1640911710000|2021-12-31 00:48:30|||||||||1
1640911730000|2021-12-31 00:48:50|||||||||2
1640911740000|2021-12-31 00:49:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|62
1640911790000|2021-12-31 00:49:50|||||||||1
1640911850000|2021-12-31 00:50:50|||||||||1
1640911870000|2021-12-31 00:51:10|||||||||2
1640911970000|2021-12-31 00:52:50|||||||||2
1640912030000|2021-12-31 00:53:50|||||||||1
1640912090000|2021-12-31 00:54:50|||||||||2
1640912430000|2021-12-31 01:00:30|||||||||1
1640912440000|2021-12-31 01:00:40|||||||||1
1640912460000|2021-12-31 01:01:00|||||||||5
1640912480000|2021-12-31 01:01:20|||||||||1
1640912540000|2021-12-31 01:02:20|||||||||1
1640912620000|2021-12-31 01:03:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|26
1640912710000|2021-12-31 01:05:10|||||||||40
1640912780000|2021-12-31 01:06:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|40
1640912830000|2021-12-31 01:07:10|||||||||2
1640912880000|2021-12-31 01:08:00|||||||||1
1640912990000|2021-12-31 01:09:50|||||||||1
1640913010000|2021-12-31 01:10:10|||||||||1
1640913030000|2021-12-31 01:10:30|||||||||3
1640913060000|2021-12-31 01:11:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|10
1640913180000|2021-12-31 01:13:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|15
1640913260000|2021-12-31 01:14:20|||||||||2
1640913290000|2021-12-31 01:14:50|||||||||1
1640913350000|2021-12-31 01:15:50|||||||||1
1640913390000|2021-12-31 01:16:30|||||||||1
1640913420000|2021-12-31 01:17:00|||||||||4
1640913430000|2021-12-31 01:17:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|40
1640913470000|2021-12-31 01:17:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|35
1640913480000|2021-12-31 01:18:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|14
1640913530000|2021-12-31 01:18:50|||||||||1
1640913540000|2021-12-31 01:19:00|||||||||1
1640913560000|2021-12-31 01:19:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|33
1640913590000|2021-12-31 01:19:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|26
1640913620000|2021-12-31 01:20:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|12
1640913680000|2021-12-31 01:21:20|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|18
1640913700000|2021-12-31 01:21:40|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|0
1640913730000|2021-12-31 01:22:10|||||||||1
1640913820000|2021-12-31 01:23:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|7
1640913840000|2021-12-31 01:24:00|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|4
1640913850000|2021-12-31 01:24:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|8
1640913860000|2021-12-31 01:24:20|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|33
1640913870000|2021-12-31 01:24:30|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|15
1640913960000|2021-12-31 01:26:00|||||||||4
1640913970000|2021-12-31 01:26:10|||||||||1
1640914070000|2021-12-31 01:27:50|||||||||2
1640914110000|2021-12-31 01:28:30|||||||||12
1640914170000|2021-12-31 01:29:30|||||||||1
1640914190000|2021-12-31 01:29:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|30
1640914230000|2021-12-31 01:30:30|||||||||1
1640914430000|2021-12-31 01:33:50|||||||||1
1640914450000|2021-12-31 01:34:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|35
1640914490000|2021-12-31 01:34:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|80
1640914550000|2021-12-31 01:35:50|||||||||2
1640914580000|2021-12-31 01:36:20|||||||||2
1640914640000|2021-12-31 01:37:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|11
1640914650000|2021-12-31 01:37:30|||||||||6
1640914680000|2021-12-31 01:38:00|||||||||3
1640914720000|2021-12-31 01:38:40|||||||||1
1640914740000|2021-12-31 01:39:00|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|35
1640914750000|2021-12-31 01:39:10|||||||||1
1640914780000|2021-12-31 01:39:40|||||||||2
1640914850000|2021-12-31 01:40:50|||||||||1
1640914870000|2021-12-31 01:41:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|47
1640914880000|2021-12-31 01:41:20|||||||||3
1640914930000|2021-12-31 01:42:10|||||||||3
1640914940000|2021-12-31 01:42:20|||||||||1
1640914950000|2021-12-31 01:42:30|||||||||2
1640914960000|2021-12-31 01:42:40|||||||||1
1640914970000|2021-12-31 01:42:50|||||||||2
1640914980000|2021-12-31 01:43:00|||||||||1
1640914990000|2021-12-31 01:43:10|||||||||1
1640915000000|2021-12-31 01:43:20|||||||||1
1640915020000|2021-12-31 01:43:40|||||||||1
1640915030000|2021-12-31 01:43:50|||||||||2
1640915050000|2021-12-31 01:44:10|||||||||1
1640915070000|2021-12-31 01:44:30|||||||||2
1640915090000|2021-12-31 01:44:50|||||||||1
1640915100000|2021-12-31 01:45:00|||||||||1
1640915160000|2021-12-31 01:46:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|3
1640915330000|2021-12-31 01:48:50|||||||||1
1640915400000|2021-12-31 01:50:00|||||||||25
1640915450000|2021-12-31 01:50:50|||||||||1
1640915480000|2021-12-31 01:51:20|||||||||2
1640915570000|2021-12-31 01:52:50|||||||||1
1640915600000|2021-12-31 01:53:20|||||||||2
1640915760000|2021-12-31 01:56:00|||||||||1
1640915930000|2021-12-31 01:58:50|||||||||1
1640915960000|2021-12-31 01:59:20|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15992.6|15988.6|89
1640916060000|2021-12-31 02:01:00|||||||||1
1640916290000|2021-12-31 02:04:50|||||||||24
1640916660000|2021-12-31 02:11:00|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|13
1640916900000|2021-12-31 02:15:00|||||||||15
1640916950000|2021-12-31 02:15:50|||||||||2
1640916990000|2021-12-31 02:16:30|||||||||1
1640917960000|2021-12-31 02:32:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|104
1640918020000|2021-12-31 02:33:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|25
1640918030000|2021-12-31 02:33:50|||||||||1
1640918090000|2021-12-31 02:34:50|||||||||1
1640918150000|2021-12-31 02:35:50|||||||||1
1640918210000|2021-12-31 02:36:50|||||||||1
1640918270000|2021-12-31 02:37:50|||||||||1
1640918590000|2021-12-31 02:43:10|||||||||1
1640918630000|2021-12-31 02:43:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|25
1640918650000|2021-12-31 02:44:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|2
1640918770000|2021-12-31 02:46:10|||||||||1
1640918810000|2021-12-31 02:46:50|||||||||2
1640918820000|2021-12-31 02:47:00|||||||||1
1640918830000|2021-12-31 02:47:10|||||||||62
1640918850000|2021-12-31 02:47:30|||||||||1
1640919080000|2021-12-31 02:51:20|||||||||1
1640919230000|2021-12-31 02:53:50|||||||||3
1640919280000|2021-12-31 02:54:40|||||||||1
1640919410000|2021-12-31 02:56:50|||||||||4
1640919770000|2021-12-31 03:02:50|||||||||5
1640919780000|2021-12-31 03:03:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|68
1640919840000|2021-12-31 03:04:00|||||||||2
1640919890000|2021-12-31 03:04:50|||||||||1
1640919900000|2021-12-31 03:05:00|||||||||1
1640919910000|2021-12-31 03:05:10|||||||||1
1640919970000|2021-12-31 03:06:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|32
1640920030000|2021-12-31 03:07:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|22
1640920140000|2021-12-31 03:09:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|21
1640920170000|2021-12-31 03:09:30|||||||||4
1640920200000|2021-12-31 03:10:00|||||||||1
1640920210000|2021-12-31 03:10:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|27
1640920330000|2021-12-31 03:12:10|||||||||14
1640920430000|2021-12-31 03:13:50|||||||||1
1640920440000|2021-12-31 03:14:00|||||||||1
1640920450000|2021-12-31 03:14:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|22
1640920470000|2021-12-31 03:14:30|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|31
1640920490000|2021-12-31 03:14:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|8
1640920550000|2021-12-31 03:15:50|||||||||1
1640920580000|2021-12-31 03:16:20|||||||||2
1640920590000|2021-12-31 03:16:30|||||||||10
1640920610000|2021-12-31 03:16:50|||||||||4
1640920620000|2021-12-31 03:17:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|11
1640920690000|2021-12-31 03:18:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|48
1640920700000|2021-12-31 03:18:20|||||||||1
1640920720000|2021-12-31 03:18:40|||||||||20
1640920780000|2021-12-31 03:19:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|32
1640920800000|2021-12-31 03:20:00|||||||||20
1640920880000|2021-12-31 03:21:20|||||||||9
1640920890000|2021-12-31 03:21:30|||||||||1
1640921180000|2021-12-31 03:26:20|||||||||3
1640921260000|2021-12-31 03:27:40|||||||||1
1640921350000|2021-12-31 03:29:10|||||||||1
1640921390000|2021-12-31 03:29:50|||||||||3
1640921490000|2021-12-31 03:31:30|||||||||1
1640921510000|2021-12-31 03:31:50|||||||||1
1640921540000|2021-12-31 03:32:20|||||||||1
1640921550000|2021-12-31 03:32:30|||||||||1
1640921690000|2021-12-31 03:34:50|||||||||2
1640921710000|2021-12-31 03:35:10|||||||||4
1640921800000|2021-12-31 03:36:40|||||||||1
1640921810000|2021-12-31 03:36:50|||||||||3
1640921900000|2021-12-31 03:38:20|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15989.5|15985.5|15
1640921960000|2021-12-31 03:39:20|||||||||15
1640921970000|2021-12-31 03:39:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|13
1640922180000|2021-12-31 03:43:00|||||||||1
1640922250000|2021-12-31 03:44:10|||||||||2
1640922270000|2021-12-31 03:44:30|||||||||1
1640922310000|2021-12-31 03:45:10|||||||||1
1640922370000|2021-12-31 03:46:10|||||||||1
1640922400000|2021-12-31 03:46:40|||||||||1
1640922430000|2021-12-31 03:47:10|||||||||1
1640922470000|2021-12-31 03:47:50|||||||||2
1640922490000|2021-12-31 03:48:10|||||||||1
1640922550000|2021-12-31 03:49:10|||||||||1
1640922610000|2021-12-31 03:50:10|||||||||1
1640922620000|2021-12-31 03:50:20|||||||||1
1640922630000|2021-12-31 03:50:30|||||||||1
1640922640000|2021-12-31 03:50:40|||||||||1
1640922670000|2021-12-31 03:51:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|80
1640922700000|2021-12-31 03:51:40|||||||||3
1640922710000|2021-12-31 03:51:50|||||||||1
1640922730000|2021-12-31 03:52:10|||||||||1
1640922740000|2021-12-31 03:52:20|||||||||2
1640922810000|2021-12-31 03:53:30|||||||||1
1640922830000|2021-12-31 03:53:50|||||||||2
1640922840000|2021-12-31 03:54:00|||||||||1
1640923000000|2021-12-31 03:56:40|||||||||1
1640923070000|2021-12-31 03:57:50|||||||||1
1640923220000|2021-12-31 04:00:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|44
1640923250000|2021-12-31 04:00:50|||||||||12
1640923260000|2021-12-31 04:01:00|||||||||1
1640923290000|2021-12-31 04:01:30|||||||||6
1640923350000|2021-12-31 04:02:30|||||||||1
1640923370000|2021-12-31 04:02:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|14
1640923380000|2021-12-31 04:03:00|||||||||2
1640923460000|2021-12-31 04:04:20|||||||||1
1640923490000|2021-12-31 04:04:50|||||||||2
1640923520000|2021-12-31 04:05:20|||||||||1
1640923610000|2021-12-31 04:06:50|||||||||1
1640923630000|2021-12-31 04:07:10|||||||||1
1640923640000|2021-12-31 04:07:20|||||||||1
1640923650000|2021-12-31 04:07:30|||||||||1
1640923680000|2021-12-31 04:08:00|||||||||1
1640923730000|2021-12-31 04:08:50|||||||||1
1640923740000|2021-12-31 04:09:00|||||||||1
1640923900000|2021-12-31 04:11:40|||||||||1
1640923910000|2021-12-31 04:11:50|||||||||1
1640924020000|2021-12-31 04:13:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|18
1640924070000|2021-12-31 04:14:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|30
1640924210000|2021-12-31 04:16:50|||||||||1
1640924230000|2021-12-31 04:17:10|||||||||1
1640924250000|2021-12-31 04:17:30|||||||||2
1640924370000|2021-12-31 04:19:30|||||||||10
1640924510000|2021-12-31 04:21:50|||||||||1
1640924610000|2021-12-31 04:23:30|||||||||1
1640924620000|2021-12-31 04:23:40|||||||||1
1640924630000|2021-12-31 04:23:50|||||||||1
1640924650000|2021-12-31 04:24:10|||||||||1
1640924740000|2021-12-31 04:25:40|||||||||1
1640924750000|2021-12-31 04:25:50|||||||||1
1640924870000|2021-12-31 04:27:50|||||||||1
1640924890000|2021-12-31 04:28:10|||||||||1
1640924930000|2021-12-31 04:28:50|||||||||1
1640925160000|2021-12-31 04:32:40|||||||||1
1640925240000|2021-12-31 04:34:00|||||||||1
1640925270000|2021-12-31 04:34:30|||||||||1
1640925400000|2021-12-31 04:36:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|3
1640925440000|2021-12-31 04:37:20|||||||||1
1640925520000|2021-12-31 04:38:40|||||||||1
1640925590000|2021-12-31 04:39:50|||||||||3
1640925620000|2021-12-31 04:40:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|5
1640925710000|2021-12-31 04:41:50|||||||||1
1640925730000|2021-12-31 04:42:10|||||||||1
1640925740000|2021-12-31 04:42:20|||||||||1
1640925750000|2021-12-31 04:42:30|15983.3|15979.3|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|10
1640925790000|2021-12-31 04:43:10|||||||||1
1640925830000|2021-12-31 04:43:50|||||||||1
1640925850000|2021-12-31 04:44:10|||||||||1
1640925950000|2021-12-31 04:45:50|||||||||1
1640925980000|2021-12-31 04:46:20|||||||||1
1640925990000|2021-12-31 04:46:30|||||||||1
1640926020000|2021-12-31 04:47:00|||||||||1
1640926030000|2021-12-31 04:47:10|||||||||1
1640926040000|2021-12-31 04:47:20|||||||||1
1640926080000|2021-12-31 04:48:00|||||||||1
1640926100000|2021-12-31 04:48:20|||||||||1
1640926180000|2021-12-31 04:49:40|||||||||1
1640926270000|2021-12-31 04:51:10|||||||||12
1640926360000|2021-12-31 04:52:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|12
1640926370000|2021-12-31 04:52:50|||||||||4
1640926490000|2021-12-31 04:54:50|||||||||1
1640926530000|2021-12-31 04:55:30|||||||||7
1640926700000|2021-12-31 04:58:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|47
1640926730000|2021-12-31 04:58:50|||||||||1
1640926800000|2021-12-31 05:00:00|||||||||2
1640926910000|2021-12-31 05:01:50|||||||||1
1640926920000|2021-12-31 05:02:00|||||||||1
1640927010000|2021-12-31 05:03:30|||||||||2
1640927020000|2021-12-31 05:03:40|||||||||2
1640927040000|2021-12-31 05:04:00|15980.1|15976.1|15980.1|15976.1|15980.1|15976.1|15980.1|15976.1|6
1640927080000|2021-12-31 05:04:40|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|7
1640927300000|2021-12-31 05:08:20|||||||||1
1640927530000|2021-12-31 05:12:10|||||||||3
1640927640000|2021-12-31 05:14:00|||||||||1
1640927660000|2021-12-31 05:14:20|||||||||1
1640927690000|2021-12-31 05:14:50|||||||||3
1640927740000|2021-12-31 05:15:40|||||||||2
1640927990000|2021-12-31 05:19:50|||||||||1
1640928090000|2021-12-31 05:21:30|||||||||1
1640928130000|2021-12-31 05:22:10|||||||||1
1640928560000|2021-12-31 05:29:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|7
1640928590000|2021-12-31 05:29:50|||||||||2
1640928610000|2021-12-31 05:30:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|14
1640928660000|2021-12-31 05:31:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|13
1640928680000|2021-12-31 05:31:20|||||||||18
1640928720000|2021-12-31 05:32:00|||||||||3
1640928900000|2021-12-31 05:35:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|7
1640928970000|2021-12-31 05:36:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|16
1640929210000|2021-12-31 05:40:10|||||||||1
1640929230000|2021-12-31 05:40:30|||||||||1
1640929250000|2021-12-31 05:40:50|||||||||1
1640929270000|2021-12-31 05:41:10|||||||||1
1640929280000|2021-12-31 05:41:20|||||||||1
1640929350000|2021-12-31 05:42:30|15984.8|15980.8|15983.3|15979.3|15984.8|15980.8|15983.3|15979.3|46
1640929370000|2021-12-31 05:42:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|3
1640929390000|2021-12-31 05:43:10|||||||||1
1640929400000|2021-12-31 05:43:20|||||||||1
1640929410000|2021-12-31 05:43:30|||||||||1
1640929420000|2021-12-31 05:43:40|||||||||1
1640929430000|2021-12-31 05:43:50|||||||||1
1640929440000|2021-12-31 05:44:00|||||||||1
1640929550000|2021-12-31 05:45:50|||||||||1
1640929560000|2021-12-31 05:46:00|||||||||1
1640929570000|2021-12-31 05:46:10|||||||||1
1640929870000|2021-12-31 05:51:10|||||||||15
1640930630000|2021-12-31 06:03:50|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|6
1640930640000|2021-12-31 06:04:00|||||||||1
1640930650000|2021-12-31 06:04:10|15983.3|15979.3|15983.3|15979.3|15983.3|15979.3|15983.3|15979.3|1
1640930660000|2021-12-31 06:04:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|1
1640930680000|2021-12-31 06:04:40|||||||||1
1640930700000|2021-12-31 06:05:00|||||||||1
1640930740000|2021-12-31 06:05:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|5
1640930770000|2021-12-31 06:06:10|||||||||1
1640930780000|2021-12-31 06:06:20|||||||||1
1640930790000|2021-12-31 06:06:30|||||||||1
1640930800000|2021-12-31 06:06:40|||||||||1
1640930810000|2021-12-31 06:06:50|||||||||1
1640930910000|2021-12-31 06:08:30|||||||||1
1640930990000|2021-12-31 06:09:50|||||||||1
1640931010000|2021-12-31 06:10:10|||||||||1
1640931030000|2021-12-31 06:10:30|||||||||1
1640931040000|2021-12-31 06:10:40|||||||||1
1640931060000|2021-12-31 06:11:00|||||||||1
1640931080000|2021-12-31 06:11:20|||||||||16
1640931090000|2021-12-31 06:11:30|||||||||3
1640931100000|2021-12-31 06:11:40|||||||||2
1640931120000|2021-12-31 06:12:00|||||||||2
1640931130000|2021-12-31 06:12:10|||||||||3
1640931150000|2021-12-31 06:12:30|||||||||1
1640931170000|2021-12-31 06:12:50|||||||||1
1640931180000|2021-12-31 06:13:00|||||||||1
1640931210000|2021-12-31 06:13:30|||||||||1
1640931230000|2021-12-31 06:13:50|||||||||1
1640931250000|2021-12-31 06:14:10|||||||||1
1640931370000|2021-12-31 06:16:10|||||||||1
1640931400000|2021-12-31 06:16:40|||||||||1
1640931410000|2021-12-31 06:16:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|32
1640931440000|2021-12-31 06:17:20|||||||||1
1640931450000|2021-12-31 06:17:30|||||||||1
1640931460000|2021-12-31 06:17:40|||||||||1
1640931470000|2021-12-31 06:17:50|||||||||9
1640931480000|2021-12-31 06:18:00|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|1
1640931540000|2021-12-31 06:19:00|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|4
1640931920000|2021-12-31 06:25:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|29
1640932490000|2021-12-31 06:34:50|||||||||1
1640932550000|2021-12-31 06:35:50|||||||||1
1640932760000|2021-12-31 06:39:20|||||||||1
1640932790000|2021-12-31 06:39:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|52
1640932800000|2021-12-31 06:40:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|19
1640933280000|2021-12-31 06:48:00|||||||||1
1640933520000|2021-12-31 06:52:00|||||||||6
1640933690000|2021-12-31 06:54:50|||||||||5
1640933950000|2021-12-31 06:59:10|||||||||1
1640933970000|2021-12-31 06:59:30|||||||||5
1640934040000|2021-12-31 07:00:40|||||||||11
1640934130000|2021-12-31 07:02:10|||||||||1
1640934220000|2021-12-31 07:03:40|||||||||13
1640934230000|2021-12-31 07:03:50|||||||||1
1640934370000|2021-12-31 07:06:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|49
1640934710000|2021-12-31 07:11:50|||||||||3
1640934890000|2021-12-31 07:14:50|||||||||1
1640935100000|2021-12-31 07:18:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|40
1640935110000|2021-12-31 07:18:30|||||||||3
1640935170000|2021-12-31 07:19:30|||||||||1
1640935310000|2021-12-31 07:21:50|||||||||6
1640935320000|2021-12-31 07:22:00|||||||||16
1640935330000|2021-12-31 07:22:10|15980.1|15976.1|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|5
1640935670000|2021-12-31 07:27:50|||||||||1
1640935810000|2021-12-31 07:30:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|116
1640935830000|2021-12-31 07:30:30|||||||||6
1640935890000|2021-12-31 07:31:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|83
1640936050000|2021-12-31 07:34:10|||||||||1
1640936180000|2021-12-31 07:36:20|||||||||10
1640936190000|2021-12-31 07:36:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|6
1640936370000|2021-12-31 07:39:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|85
1640936440000|2021-12-31 07:40:40|||||||||101
1640936460000|2021-12-31 07:41:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|44
1640936520000|2021-12-31 07:42:00|||||||||2
1640936560000|2021-12-31 07:42:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|24
1640936580000|2021-12-31 07:43:00|15975.4|15971.4|15977|15973|15977|15973|15975.4|15971.4|11
1640936590000|2021-12-31 07:43:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|0
1640936620000|2021-12-31 07:43:40|||||||||20
1640936800000|2021-12-31 07:46:40|||||||||1
1640936880000|2021-12-31 07:48:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|30
1640936910000|2021-12-31 07:48:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|4
1640936970000|2021-12-31 07:49:30|||||||||1
1640937130000|2021-12-31 07:52:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|27
1640937180000|2021-12-31 07:53:00|||||||||2
1640937210000|2021-12-31 07:53:30|15977|15973|15975.4|15971.4|15977|15973|15975.4|15971.4|25
1640937380000|2021-12-31 07:56:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|54
1640937480000|2021-12-31 07:58:00|||||||||1
1640937550000|2021-12-31 07:59:10|||||||||1
1640937610000|2021-12-31 08:00:10|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|31
1640937680000|2021-12-31 08:01:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|3
1640937690000|2021-12-31 08:01:30|||||||||4
1640937700000|2021-12-31 08:01:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|81
1640937720000|2021-12-31 08:02:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|30
1640937770000|2021-12-31 08:02:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|13
1640937780000|2021-12-31 08:03:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|5
1640937820000|2021-12-31 08:03:40|||||||||14
1640937830000|2021-12-31 08:03:50|||||||||1
1640937850000|2021-12-31 08:04:10|||||||||2
1640937860000|2021-12-31 08:04:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|5
1640937880000|2021-12-31 08:04:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|69
1640937920000|2021-12-31 08:05:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|34
1640937960000|2021-12-31 08:06:00|||||||||2
1640938140000|2021-12-31 08:09:00|||||||||7
1640938160000|2021-12-31 08:09:20|||||||||1
1640938190000|2021-12-31 08:09:50|||||||||1
1640938210000|2021-12-31 08:10:10|||||||||2
1640938220000|2021-12-31 08:10:20|||||||||2
1640938240000|2021-12-31 08:10:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|33
1640938250000|2021-12-31 08:10:50|||||||||20
1640938280000|2021-12-31 08:11:20|||||||||1
1640938290000|2021-12-31 08:11:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|139
1640938300000|2021-12-31 08:11:40|||||||||28
1640938390000|2021-12-31 08:13:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|41
1640938410000|2021-12-31 08:13:30|||||||||1
1640938620000|2021-12-31 08:17:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|161
1640938650000|2021-12-31 08:17:30|||||||||1
1640938730000|2021-12-31 08:18:50|||||||||9
1640938910000|2021-12-31 08:21:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|4
1640938930000|2021-12-31 08:22:10|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15983.3|15979.3|52
1640938950000|2021-12-31 08:22:30|||||||||17
1640938980000|2021-12-31 08:23:00|||||||||1
1640938990000|2021-12-31 08:23:10|||||||||1
1640939000000|2021-12-31 08:23:20|||||||||4
1640939030000|2021-12-31 08:23:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|31
1640939040000|2021-12-31 08:24:00|||||||||1
1640939050000|2021-12-31 08:24:10|||||||||3
1640939060000|2021-12-31 08:24:20|||||||||1
1640939170000|2021-12-31 08:26:10|||||||||6
1640939190000|2021-12-31 08:26:30|15991.1|15987.1|15989.5|15985.5|15991.1|15987.1|15987.9|15983.9|20
1640939200000|2021-12-31 08:26:40|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|2
1640939210000|2021-12-31 08:26:50|||||||||99
1640939220000|2021-12-31 08:27:00|||||||||2
1640939230000|2021-12-31 08:27:10|||||||||4
1640939250000|2021-12-31 08:27:30|15989.5|15985.5|15989.5|15985.5|15989.5|15985.5|15989.5|15985.5|3
1640939260000|2021-12-31 08:27:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|0
1640939290000|2021-12-31 08:28:10|||||||||2
1640939350000|2021-12-31 08:29:10|||||||||6
1640939360000|2021-12-31 08:29:20|||||||||1
1640939370000|2021-12-31 08:29:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|42
1640939410000|2021-12-31 08:30:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|6
1640939460000|2021-12-31 08:31:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|99
1640939500000|2021-12-31 08:31:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|86
1640939670000|2021-12-31 08:34:30|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|35
1640939760000|2021-12-31 08:36:00|||||||||20
1640939770000|2021-12-31 08:36:10|||||||||1
1640939780000|2021-12-31 08:36:20|||||||||2
1640939800000|2021-12-31 08:36:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|132
1640939830000|2021-12-31 08:37:10|||||||||6
1640939840000|2021-12-31 08:37:20|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15983.3|15979.3|193
1640939870000|2021-12-31 08:37:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|16
1640939890000|2021-12-31 08:38:10|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|2
1640939920000|2021-12-31 08:38:40|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|17
1640939930000|2021-12-31 08:38:50|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|8
1640939970000|2021-12-31 08:39:30|||||||||2
1640939980000|2021-12-31 08:39:40|15978.6|15974.6|15980.1|15976.1|15980.1|15976.1|15978.6|15974.6|44
1640940020000|2021-12-31 08:40:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|3
1640940060000|2021-12-31 08:41:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|21
1640940070000|2021-12-31 08:41:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|12
1640940110000|2021-12-31 08:41:50|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|32
1640940120000|2021-12-31 08:42:00|||||||||5
1640940130000|2021-12-31 08:42:10|||||||||2
1640940220000|2021-12-31 08:43:40|||||||||6
1640940290000|2021-12-31 08:44:50|||||||||4
1640940380000|2021-12-31 08:46:20|||||||||1
1640940490000|2021-12-31 08:48:10|||||||||1
1640940540000|2021-12-31 08:49:00|||||||||1
1640940560000|2021-12-31 08:49:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|3
1640940720000|2021-12-31 08:52:00|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|77
1640940750000|2021-12-31 08:52:30|15980.1|15976.1|15980.1|15976.1|15980.1|15976.1|15980.1|15976.1|12
1640940800000|2021-12-31 08:53:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|0
1640940830000|2021-12-31 08:53:50|||||||||1
1640940980000|2021-12-31 08:56:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|49
1640941000000|2021-12-31 08:56:40|||||||||9
1640941010000|2021-12-31 08:56:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|20
1640941050000|2021-12-31 08:57:30|||||||||18
1640941060000|2021-12-31 08:57:40|||||||||19
1640941070000|2021-12-31 08:57:50|||||||||10
1640941170000|2021-12-31 08:59:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15
1640941260000|2021-12-31 09:01:00|||||||||1
1640941270000|2021-12-31 09:01:10|||||||||2
1640941310000|2021-12-31 09:01:50|||||||||2
1640941320000|2021-12-31 09:02:00|||||||||9
1640941370000|2021-12-31 09:02:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|23
1640941380000|2021-12-31 09:03:00|||||||||6
1640941410000|2021-12-31 09:03:30|||||||||1
1640941420000|2021-12-31 09:03:40|||||||||2
1640941430000|2021-12-31 09:03:50|||||||||1
1640941470000|2021-12-31 09:04:30|||||||||3
1640941480000|2021-12-31 09:04:40|||||||||10
1640941500000|2021-12-31 09:05:00|||||||||4
1640941540000|2021-12-31 09:05:40|||||||||100
1640941550000|2021-12-31 09:05:50|||||||||4
1640941560000|2021-12-31 09:06:00|||||||||10
1640941610000|2021-12-31 09:06:50|||||||||6
1640941650000|2021-12-31 09:07:30|||||||||1
1640941670000|2021-12-31 09:07:50|||||||||1
1640941690000|2021-12-31 09:08:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|93
1640941700000|2021-12-31 09:08:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|5
1640941710000|2021-12-31 09:08:30|||||||||9
1640941750000|2021-12-31 09:09:10|||||||||1
1640941950000|2021-12-31 09:12:30|||||||||7
1640941970000|2021-12-31 09:12:50|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|14
1640941980000|2021-12-31 09:13:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|7
1640942010000|2021-12-31 09:13:30|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|47
1640942020000|2021-12-31 09:13:40|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|15
1640942120000|2021-12-31 09:15:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|23
1640942180000|2021-12-31 09:16:20|||||||||10
1640942260000|2021-12-31 09:17:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|2
1640942330000|2021-12-31 09:18:50|||||||||3
1640942340000|2021-12-31 09:19:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|25
1640942350000|2021-12-31 09:19:10|||||||||12
1640942360000|2021-12-31 09:19:20|15992.6|15988.6|15991.1|15987.1|15992.6|15988.6|15991.1|15987.1|24
1640942370000|2021-12-31 09:19:30|||||||||1
1640942380000|2021-12-31 09:19:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|12
1640942390000|2021-12-31 09:19:50|||||||||1
1640942400000|2021-12-31 09:20:00|||||||||1
1640942410000|2021-12-31 09:20:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|119
1640942690000|2021-12-31 09:24:50|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|50
1640942740000|2021-12-31 09:25:40|||||||||5
1640942760000|2021-12-31 09:26:00|||||||||4
1640942770000|2021-12-31 09:26:10|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|12
1640942780000|2021-12-31 09:26:20|||||||||2
1640942790000|2021-12-31 09:26:30|||||||||1
1640942820000|2021-12-31 09:27:00|||||||||12
1640942860000|2021-12-31 09:27:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|5
1640942940000|2021-12-31 09:29:00|||||||||3
1640942970000|2021-12-31 09:29:30|||||||||2
1640943050000|2021-12-31 09:30:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|30
1640943120000|2021-12-31 09:32:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|45
1640943140000|2021-12-31 09:32:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|142
1640943430000|2021-12-31 09:37:10|||||||||1
1640943560000|2021-12-31 09:39:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|77
1640943570000|2021-12-31 09:39:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|26
1640943610000|2021-12-31 09:40:10|||||||||4
1640943720000|2021-12-31 09:42:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|120
1640943730000|2021-12-31 09:42:10|||||||||1
1640943750000|2021-12-31 09:42:30|||||||||1
1640943850000|2021-12-31 09:44:10|||||||||100
1640943900000|2021-12-31 09:45:00|||||||||1
1640944170000|2021-12-31 09:49:30|||||||||1
1640944210000|2021-12-31 09:50:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|5
1640944260000|2021-12-31 09:51:00|||||||||13
1640944370000|2021-12-31 09:52:50|||||||||7
1640944380000|2021-12-31 09:53:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|21
1640944390000|2021-12-31 09:53:10|15992.6|15988.6|15992.6|15988.6|15992.6|15988.6|15992.6|15988.6|52
1640944420000|2021-12-31 09:53:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|0
1640944490000|2021-12-31 09:54:50|||||||||1
1640944510000|2021-12-31 09:55:10|||||||||78
1640944540000|2021-12-31 09:55:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|8
1640944550000|2021-12-31 09:55:50|||||||||1
1640944560000|2021-12-31 09:56:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|14
1640944610000|2021-12-31 09:56:50|||||||||8
1640944670000|2021-12-31 09:57:50|||||||||1
1640944730000|2021-12-31 09:58:50|||||||||1
1640944760000|2021-12-31 09:59:20|||||||||11
1640944780000|2021-12-31 09:59:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|57
1640944800000|2021-12-31 10:00:00|||||||||1
1640944850000|2021-12-31 10:00:50|||||||||3
1640944860000|2021-12-31 10:01:00|||||||||1
1640945140000|2021-12-31 10:05:40|||||||||1
1640945280000|2021-12-31 10:08:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|7
1640945320000|2021-12-31 10:08:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|153
1640945390000|2021-12-31 10:09:50|||||||||1
1640945400000|2021-12-31 10:10:00|||||||||5
1640945450000|2021-12-31 10:10:50|||||||||2
1640945460000|2021-12-31 10:11:00|||||||||7
1640945470000|2021-12-31 10:11:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|116
1640945500000|2021-12-31 10:11:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|64
1640945570000|2021-12-31 10:12:50|||||||||2
1640945630000|2021-12-31 10:13:50|||||||||1
1640945690000|2021-12-31 10:14:50|||||||||2
1640945810000|2021-12-31 10:16:50|||||||||1
1640945830000|2021-12-31 10:17:10|||||||||4
1640945890000|2021-12-31 10:18:10|||||||||30
1640945900000|2021-12-31 10:18:20|||||||||31
1640945930000|2021-12-31 10:18:50|||||||||3
1640945990000|2021-12-31 10:19:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|54
1640946000000|2021-12-31 10:20:00|||||||||2
1640946060000|2021-12-31 10:21:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|21
1640946070000|2021-12-31 10:21:10|||||||||22
1640946350000|2021-12-31 10:25:50|||||||||2
1640946490000|2021-12-31 10:28:10|||||||||3
1640946510000|2021-12-31 10:28:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|11
1640946600000|2021-12-31 10:30:00|||||||||96
1640946660000|2021-12-31 10:31:00|||||||||26
1640946670000|2021-12-31 10:31:10|||||||||15
1640946770000|2021-12-31 10:32:50|||||||||1
1640946820000|2021-12-31 10:33:40|||||||||101
1640946880000|2021-12-31 10:34:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|4
1640946940000|2021-12-31 10:35:40|||||||||11
1640947030000|2021-12-31 10:37:10|||||||||12
1640947050000|2021-12-31 10:37:30|||||||||3
1640947080000|2021-12-31 10:38:00|||||||||3
1640947120000|2021-12-31 10:38:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|76
1640947180000|2021-12-31 10:39:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|83
1640947250000|2021-12-31 10:40:50|||||||||1
1640947320000|2021-12-31 10:42:00|||||||||4
1640947430000|2021-12-31 10:43:50|||||||||1
1640947520000|2021-12-31 10:45:20|||||||||1
1640947580000|2021-12-31 10:46:20|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|90
1640947590000|2021-12-31 10:46:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|0
1640947650000|2021-12-31 10:47:30|||||||||4
1640947710000|2021-12-31 10:48:30|||||||||2
1640947720000|2021-12-31 10:48:40|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|27
1640947740000|2021-12-31 10:49:00|15995.8|15991.8|15995.8|15991.8|15995.8|15991.8|15995.8|15991.8|3
1640947780000|2021-12-31 10:49:40|||||||||1
1640947790000|2021-12-31 10:49:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|1
1640947920000|2021-12-31 10:52:00|||||||||14
1640947930000|2021-12-31 10:52:10|15995.8|15991.8|15995.8|15991.8|15995.8|15991.8|15995.8|15991.8|4
1640947960000|2021-12-31 10:52:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|0
1640948210000|2021-12-31 10:56:50|||||||||1
1640948270000|2021-12-31 10:57:50|||||||||7
1640948280000|2021-12-31 10:58:00|||||||||1
1640948290000|2021-12-31 10:58:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|10
1640948310000|2021-12-31 10:58:30|||||||||40
1640948330000|2021-12-31 10:58:50|||||||||11
1640948350000|2021-12-31 10:59:10|||||||||3
1640948360000|2021-12-31 10:59:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|8
1640948370000|2021-12-31 10:59:30|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|10
1640948380000|2021-12-31 10:59:40|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|20
1640948390000|2021-12-31 10:59:50|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|18
1640948400000|2021-12-31 11:00:00|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15998.9|15994.9|3
1640948420000|2021-12-31 11:00:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|17
1640948460000|2021-12-31 11:01:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|29
1640948500000|2021-12-31 11:01:40|||||||||12
1640948520000|2021-12-31 11:02:00|||||||||18
1640948530000|2021-12-31 11:02:10|||||||||1
1640948540000|2021-12-31 11:02:20|||||||||8
1640948550000|2021-12-31 11:02:30|||||||||5
1640948560000|2021-12-31 11:02:40|||||||||2
1640948610000|2021-12-31 11:03:30|||||||||10
1640948630000|2021-12-31 11:03:50|||||||||7
1640948640000|2021-12-31 11:04:00|||||||||3
1640948690000|2021-12-31 11:04:50|||||||||2
1640948730000|2021-12-31 11:05:30|||||||||1
1640948750000|2021-12-31 11:05:50|||||||||11
1640948780000|2021-12-31 11:06:20|||||||||11
1640948790000|2021-12-31 11:06:30|||||||||13
1640948820000|2021-12-31 11:07:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|11
1640948850000|2021-12-31 11:07:30|||||||||3
1640948870000|2021-12-31 11:07:50|||||||||8
1640948880000|2021-12-31 11:08:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|13
1640948900000|2021-12-31 11:08:20|16003.6|15999.6|16005.1|16001.1|16005.1|16001.1|16003.6|15999.6|39
1640948910000|2021-12-31 11:08:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|0
1640948970000|2021-12-31 11:09:30|||||||||3
1640948980000|2021-12-31 11:09:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|2
1640949030000|2021-12-31 11:10:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|105
1640949080000|2021-12-31 11:11:20|||||||||2
1640949100000|2021-12-31 11:11:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|3
1640949110000|2021-12-31 11:11:50|||||||||2
1640949120000|2021-12-31 11:12:00|||||||||1
1640949140000|2021-12-31 11:12:20|||||||||5
1640949150000|2021-12-31 11:12:30|||||||||3
1640949180000|2021-12-31 11:13:00|||||||||12
1640949330000|2021-12-31 11:15:30|||||||||7
1640949350000|2021-12-31 11:15:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|2
1640949360000|2021-12-31 11:16:00|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|12
1640949370000|2021-12-31 11:16:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|1
1640949380000|2021-12-31 11:16:20|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|8
1640949390000|2021-12-31 11:16:30|||||||||9
1640949410000|2021-12-31 11:16:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|6
1640949420000|2021-12-31 11:17:00|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|7
1640949460000|2021-12-31 11:17:40|||||||||7
1640949670000|2021-12-31 11:21:10|||||||||1
1640949740000|2021-12-31 11:22:20|||||||||1
1640949770000|2021-12-31 11:22:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|2
1640949930000|2021-12-31 11:25:30|||||||||2
1640949950000|2021-12-31 11:25:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|102
1640950010000|2021-12-31 11:26:50|||||||||2
1640950020000|2021-12-31 11:27:00|||||||||1
1640950120000|2021-12-31 11:28:40|||||||||1
1640950170000|2021-12-31 11:29:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16
1640950310000|2021-12-31 11:31:50|||||||||1
1640950340000|2021-12-31 11:32:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|85
1640950370000|2021-12-31 11:32:50|||||||||1
1640950430000|2021-12-31 11:33:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|46
1640950500000|2021-12-31 11:35:00|||||||||8
1640950710000|2021-12-31 11:38:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|46
1640950750000|2021-12-31 11:39:10|||||||||1
1640950790000|2021-12-31 11:39:50|||||||||2
1640950910000|2021-12-31 11:41:50|||||||||1
1640950950000|2021-12-31 11:42:30|||||||||1
1640951040000|2021-12-31 11:44:00|||||||||2
1640951070000|2021-12-31 11:44:30|||||||||5
1640951100000|2021-12-31 11:45:00|||||||||18
1640951130000|2021-12-31 11:45:30|||||||||1
1640951150000|2021-12-31 11:45:50|||||||||1
1640951160000|2021-12-31 11:46:00|||||||||10
1640951220000|2021-12-31 11:47:00|||||||||11
1640951230000|2021-12-31 11:47:10|||||||||3
1640951240000|2021-12-31 11:47:20|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|59
1640951330000|2021-12-31 11:48:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|6
1640951340000|2021-12-31 11:49:00|||||||||2
1640951390000|2021-12-31 11:49:50|||||||||18
1640951420000|2021-12-31 11:50:20|||||||||13
1640951430000|2021-12-31 11:50:30|||||||||1
1640951440000|2021-12-31 11:50:40|||||||||2
1640951450000|2021-12-31 11:50:50|||||||||1
1640951460000|2021-12-31 11:51:00|||||||||1
1640951470000|2021-12-31 11:51:10|||||||||2
1640951480000|2021-12-31 11:51:20|||||||||1
1640951490000|2021-12-31 11:51:30|||||||||3
1640951500000|2021-12-31 11:51:40|||||||||1
1640951510000|2021-12-31 11:51:50|||||||||1
1640951520000|2021-12-31 11:52:00|||||||||6
1640951530000|2021-12-31 11:52:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|22
1640951540000|2021-12-31 11:52:20|||||||||1
1640951550000|2021-12-31 11:52:30|||||||||2
1640951560000|2021-12-31 11:52:40|||||||||1
1640951570000|2021-12-31 11:52:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|44
1640951590000|2021-12-31 11:53:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|29
1640951600000|2021-12-31 11:53:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|8
1640951710000|2021-12-31 11:55:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|2
1640951790000|2021-12-31 11:56:30|||||||||1
1640951810000|2021-12-31 11:56:50|||||||||3
1640951820000|2021-12-31 11:57:00|||||||||1
1640951850000|2021-12-31 11:57:30|||||||||1
1640951860000|2021-12-31 11:57:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|14
1640951910000|2021-12-31 11:58:30|||||||||1
1640951940000|2021-12-31 11:59:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|19
1640951950000|2021-12-31 11:59:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|6
1640952000000|2021-12-31 12:00:00|16008.3|16004.3|16009.8|16005.8|16009.8|16005.8|16008.3|16004.3|34
1640952110000|2021-12-31 12:01:50|||||||||1
1640952120000|2021-12-31 12:02:00|||||||||22
1640952140000|2021-12-31 12:02:20|||||||||1
1640952150000|2021-12-31 12:02:30|||||||||1
1640952180000|2021-12-31 12:03:00|||||||||19
1640952190000|2021-12-31 12:03:10|||||||||1
1640952240000|2021-12-31 12:04:00|||||||||5
1640952290000|2021-12-31 12:04:50|||||||||14
1640952340000|2021-12-31 12:05:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|35
1640952350000|2021-12-31 12:05:50|||||||||2
1640952360000|2021-12-31 12:06:00|||||||||7
1640952380000|2021-12-31 12:06:20|||||||||8
1640952400000|2021-12-31 12:06:40|||||||||2
1640952420000|2021-12-31 12:07:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|61
1640952430000|2021-12-31 12:07:10|||||||||3
1640952460000|2021-12-31 12:07:40|||||||||6
1640952480000|2021-12-31 12:08:00|||||||||11
1640952500000|2021-12-31 12:08:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|49
1640952520000|2021-12-31 12:08:40|||||||||2
1640952560000|2021-12-31 12:09:20|||||||||11
1640952620000|2021-12-31 12:10:20|||||||||3
1640952640000|2021-12-31 12:10:40|||||||||72
1640952650000|2021-12-31 12:10:50|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|32
1640952660000|2021-12-31 12:11:00|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|43
1640952670000|2021-12-31 12:11:10|||||||||9
1640952680000|2021-12-31 12:11:20|||||||||8
1640952700000|2021-12-31 12:11:40|||||||||2
1640952710000|2021-12-31 12:11:50|||||||||15
1640952730000|2021-12-31 12:12:10|||||||||1
1640952740000|2021-12-31 12:12:20|||||||||1
1640952760000|2021-12-31 12:12:40|||||||||3
1640952770000|2021-12-31 12:12:50|||||||||1
1640952780000|2021-12-31 12:13:00|||||||||5
1640952800000|2021-12-31 12:13:20|||||||||1
1640952820000|2021-12-31 12:13:40|||||||||2
1640952830000|2021-12-31 12:13:50|||||||||65
1640952840000|2021-12-31 12:14:00|||||||||1
1640952850000|2021-12-31 12:14:10|||||||||1
1640952870000|2021-12-31 12:14:30|||||||||1
1640952880000|2021-12-31 12:14:40|||||||||7
1640952890000|2021-12-31 12:14:50|||||||||1
1640952900000|2021-12-31 12:15:00|||||||||2
1640952920000|2021-12-31 12:15:20|||||||||1
1640952970000|2021-12-31 12:16:10|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|54
1640952990000|2021-12-31 12:16:30|||||||||2
1640953000000|2021-12-31 12:16:40|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|14
1640953010000|2021-12-31 12:16:50|||||||||2
1640953040000|2021-12-31 12:17:20|||||||||7
1640953050000|2021-12-31 12:17:30|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|119
1640953100000|2021-12-31 12:18:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|34
1640953130000|2021-12-31 12:18:50|16008.3|16004.3|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|59
1640953140000|2021-12-31 12:19:00|16008.3|16004.3|16009.8|16005.8|16009.8|16005.8|16008.3|16004.3|3
1640953270000|2021-12-31 12:21:10|||||||||3
1640953310000|2021-12-31 12:21:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|25
1640953320000|2021-12-31 12:22:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|49
1640953360000|2021-12-31 12:22:40|||||||||7
1640953380000|2021-12-31 12:23:00|||||||||11
1640953430000|2021-12-31 12:23:50|||||||||1
1640953440000|2021-12-31 12:24:00|||||||||3
1640953450000|2021-12-31 12:24:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|92
1640953460000|2021-12-31 12:24:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|12
1640953470000|2021-12-31 12:24:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|3
1640953480000|2021-12-31 12:24:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|4
1640953500000|2021-12-31 12:25:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|46
1640953510000|2021-12-31 12:25:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|3
1640953540000|2021-12-31 12:25:40|||||||||1
1640953560000|2021-12-31 12:26:00|||||||||10
1640953580000|2021-12-31 12:26:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|3
1640953620000|2021-12-31 12:27:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|41
1640953680000|2021-12-31 12:28:00|||||||||7
1640953710000|2021-12-31 12:28:30|||||||||1
1640953720000|2021-12-31 12:28:40|||||||||1
1640953740000|2021-12-31 12:29:00|||||||||2
1640953750000|2021-12-31 12:29:10|||||||||7
1640953780000|2021-12-31 12:29:40|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|43
1640953790000|2021-12-31 12:29:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|64
1640953800000|2021-12-31 12:30:00|||||||||21
1640953810000|2021-12-31 12:30:10|||||||||8
1640953830000|2021-12-31 12:30:30|||||||||12
1640953850000|2021-12-31 12:30:50|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16017.6|16013.6|28
1640953860000|2021-12-31 12:31:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|54
1640953880000|2021-12-31 12:31:20|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|87
1640953900000|2021-12-31 12:31:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|30
1640953920000|2021-12-31 12:32:00|||||||||7
1640953940000|2021-12-31 12:32:20|||||||||2
1640953950000|2021-12-31 12:32:30|||||||||5
1640953980000|2021-12-31 12:33:00|||||||||1
1640954040000|2021-12-31 12:34:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|54
1640954070000|2021-12-31 12:34:30|||||||||106
1640954080000|2021-12-31 12:34:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|176
1640954090000|2021-12-31 12:34:50|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|100
1640954100000|2021-12-31 12:35:00|||||||||15
1640954130000|2021-12-31 12:35:30|||||||||7
1640954140000|2021-12-31 12:35:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|48
1640954160000|2021-12-31 12:36:00|||||||||14
1640954190000|2021-12-31 12:36:30|||||||||8
1640954220000|2021-12-31 12:37:00|||||||||3
1640954230000|2021-12-31 12:37:10|||||||||3
1640954250000|2021-12-31 12:37:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|14
1640954260000|2021-12-31 12:37:40|||||||||1
1640954270000|2021-12-31 12:37:50|||||||||1
1640954290000|2021-12-31 12:38:10|||||||||13
1640954310000|2021-12-31 12:38:30|||||||||2
1640954320000|2021-12-31 12:38:40|||||||||24
1640954330000|2021-12-31 12:38:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|21
1640954360000|2021-12-31 12:39:20|||||||||1
1640954370000|2021-12-31 12:39:30|||||||||6
1640954400000|2021-12-31 12:40:00|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|21
1640954430000|2021-12-31 12:40:30|||||||||4
1640954470000|2021-12-31 12:41:10|||||||||11
1640954490000|2021-12-31 12:41:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|32
1640954520000|2021-12-31 12:42:00|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|258
1640954530000|2021-12-31 12:42:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|10
1640954550000|2021-12-31 12:42:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16
1640954560000|2021-12-31 12:42:40|||||||||25
1640954620000|2021-12-31 12:43:40|||||||||11
1640954660000|2021-12-31 12:44:20|||||||||1
1640954680000|2021-12-31 12:44:40|||||||||1
1640954710000|2021-12-31 12:45:10|||||||||1
1640954750000|2021-12-31 12:45:50|||||||||1
1640954790000|2021-12-31 12:46:30|||||||||1
1640954800000|2021-12-31 12:46:40|||||||||10
1640954810000|2021-12-31 12:46:50|||||||||1
1640954820000|2021-12-31 12:47:00|||||||||1
1640954840000|2021-12-31 12:47:20|||||||||2
1640954850000|2021-12-31 12:47:30|||||||||1
1640954860000|2021-12-31 12:47:40|||||||||2
1640954880000|2021-12-31 12:48:00|||||||||2
1640954900000|2021-12-31 12:48:20|||||||||2
1640954910000|2021-12-31 12:48:30|||||||||1
1640954920000|2021-12-31 12:48:40|||||||||2
1640954930000|2021-12-31 12:48:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|4
1640954950000|2021-12-31 12:49:10|||||||||1
1640954960000|2021-12-31 12:49:20|||||||||1
1640954970000|2021-12-31 12:49:30|||||||||1
1640954980000|2021-12-31 12:49:40|||||||||1
1640954990000|2021-12-31 12:49:50|||||||||102
1640955000000|2021-12-31 12:50:00|||||||||3
1640955010000|2021-12-31 12:50:10|||||||||1
1640955030000|2021-12-31 12:50:30|||||||||1
1640955040000|2021-12-31 12:50:40|||||||||6
1640955060000|2021-12-31 12:51:00|||||||||2
1640955070000|2021-12-31 12:51:10|||||||||1
1640955080000|2021-12-31 12:51:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|22
1640955090000|2021-12-31 12:51:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|37
1640955100000|2021-12-31 12:51:40|||||||||2
1640955120000|2021-12-31 12:52:00|||||||||2
1640955140000|2021-12-31 12:52:20|||||||||3
1640955160000|2021-12-31 12:52:40|||||||||3
1640955170000|2021-12-31 12:52:50|||||||||5
1640955190000|2021-12-31 12:53:10|||||||||2
1640955200000|2021-12-31 12:53:20|||||||||1
1640955210000|2021-12-31 12:53:30|||||||||37
1640955220000|2021-12-31 12:53:40|||||||||1
1640955230000|2021-12-31 12:53:50|||||||||1
1640955240000|2021-12-31 12:54:00|||||||||26
1640955250000|2021-12-31 12:54:10|||||||||2
1640955260000|2021-12-31 12:54:20|||||||||8
1640955270000|2021-12-31 12:54:30|||||||||1
1640955280000|2021-12-31 12:54:40|||||||||1
1640955290000|2021-12-31 12:54:50|||||||||1
1640955300000|2021-12-31 12:55:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|23
1640955310000|2021-12-31 12:55:10|||||||||1
1640955320000|2021-12-31 12:55:20|||||||||3
1640955330000|2021-12-31 12:55:30|||||||||14
1640955360000|2021-12-31 12:56:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|87
1640955430000|2021-12-31 12:57:10|||||||||50
1640955450000|2021-12-31 12:57:30|||||||||1
1640955470000|2021-12-31 12:57:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|45
1640955480000|2021-12-31 12:58:00|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|3
1640955490000|2021-12-31 12:58:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|0
1640955510000|2021-12-31 12:58:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|41
1640955520000|2021-12-31 12:58:40|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|3
1640955530000|2021-12-31 12:58:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|0
1640955540000|2021-12-31 12:59:00|16008.3|16004.3|16009.8|16005.8|16009.8|16005.8|16008.3|16004.3|6
1640955550000|2021-12-31 12:59:10|||||||||6
1640955570000|2021-12-31 12:59:30|||||||||2
1640955590000|2021-12-31 12:59:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|10
1640955600000|2021-12-31 13:00:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|24
1640955610000|2021-12-31 13:00:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|100
1640955620000|2021-12-31 13:00:20|16009.8|16005.8|16008.3|16004.3|16009.8|16005.8|16008.3|16004.3|10
1640955630000|2021-12-31 13:00:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|0
1640955640000|2021-12-31 13:00:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|17
1640955650000|2021-12-31 13:00:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|9
1640955670000|2021-12-31 13:01:10|||||||||84
1640955710000|2021-12-31 13:01:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|8
1640955730000|2021-12-31 13:02:10|||||||||24
1640955760000|2021-12-31 13:02:40|||||||||2
1640955780000|2021-12-31 13:03:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|8
1640955910000|2021-12-31 13:05:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|11
1640955950000|2021-12-31 13:05:50|||||||||1
1640956020000|2021-12-31 13:07:00|||||||||12
1640956120000|2021-12-31 13:08:40|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|31
1640956130000|2021-12-31 13:08:50|16011.4|16007.4|16011.4|16007.4|16011.4|16007.4|16011.4|16007.4|2
1640956140000|2021-12-31 13:09:00|16009.8|16005.8|16011.4|16007.4|16011.4|16007.4|16009.8|16005.8|11
1640956150000|2021-12-31 13:09:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|0
1640956170000|2021-12-31 13:09:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|7
1640956180000|2021-12-31 13:09:40|16011.4|16007.4|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|49
1640956200000|2021-12-31 13:10:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|7
1640956210000|2021-12-31 13:10:10|||||||||14
1640956240000|2021-12-31 13:10:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|10
1640956250000|2021-12-31 13:10:50|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|36
1640956260000|2021-12-31 13:11:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|6
1640956280000|2021-12-31 13:11:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|22
1640956320000|2021-12-31 13:12:00|||||||||19
1640956340000|2021-12-31 13:12:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|58
1640956380000|2021-12-31 13:13:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|60
1640956400000|2021-12-31 13:13:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|9
1640956410000|2021-12-31 13:13:30|||||||||1
1640956420000|2021-12-31 13:13:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|26
1640956440000|2021-12-31 13:14:00|||||||||1
1640956510000|2021-12-31 13:15:10|||||||||1
1640956520000|2021-12-31 13:15:20|||||||||3
1640956530000|2021-12-31 13:15:30|||||||||1
1640956540000|2021-12-31 13:15:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|53
1640956550000|2021-12-31 13:15:50|||||||||26
1640956560000|2021-12-31 13:16:00|||||||||16
1640956570000|2021-12-31 13:16:10|||||||||8
1640956580000|2021-12-31 13:16:20|||||||||1
1640956600000|2021-12-31 13:16:40|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|33
1640956620000|2021-12-31 13:17:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|28
1640956630000|2021-12-31 13:17:10|||||||||1
1640956680000|2021-12-31 13:18:00|||||||||90
1640956690000|2021-12-31 13:18:10|||||||||1
1640956760000|2021-12-31 13:19:20|||||||||1
1640956800000|2021-12-31 13:20:00|16011.4|16007.4|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|150
1640956810000|2021-12-31 13:20:10|16011.4|16007.4|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|8
1640956820000|2021-12-31 13:20:20|16012.9|16008.9|16019.2|16015.2|16019.2|16015.2|16012.9|16008.9|127
1640956840000|2021-12-31 13:20:40|||||||||79
1640956860000|2021-12-31 13:21:00|||||||||3
1640956870000|2021-12-31 13:21:10|||||||||24
1640956880000|2021-12-31 13:21:20|||||||||2
1640956890000|2021-12-31 13:21:30|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|95
1640956900000|2021-12-31 13:21:40|||||||||2
1640956910000|2021-12-31 13:21:50|||||||||3
1640956930000|2021-12-31 13:22:10|||||||||36
1640956940000|2021-12-31 13:22:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|73
1640956960000|2021-12-31 13:22:40|||||||||11
1640957000000|2021-12-31 13:23:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|27
1640957010000|2021-12-31 13:23:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|25
1640957100000|2021-12-31 13:25:00|||||||||8
1640957150000|2021-12-31 13:25:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16
1640957160000|2021-12-31 13:26:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|38
1640957250000|2021-12-31 13:27:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|126
1640957260000|2021-12-31 13:27:40|||||||||2
1640957270000|2021-12-31 13:27:50|||||||||2
1640957290000|2021-12-31 13:28:10|||||||||20
1640957310000|2021-12-31 13:28:30|||||||||5
1640957320000|2021-12-31 13:28:40|||||||||1
1640957390000|2021-12-31 13:29:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|71
1640957400000|2021-12-31 13:30:00|||||||||55
1640957420000|2021-12-31 13:30:20|16020.8|16016.8|16020.8|16016.8|16022.3|16018.3|16020.8|16016.8|86
1640957430000|2021-12-31 13:30:30|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|3
1640957440000|2021-12-31 13:30:40|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|48
1640957450000|2021-12-31 13:30:50|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|23
1640957460000|2021-12-31 13:31:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|11
1640957480000|2021-12-31 13:31:20|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|58
1640957490000|2021-12-31 13:31:30|||||||||2
1640957510000|2021-12-31 13:31:50|||||||||2
1640957520000|2021-12-31 13:32:00|||||||||1
1640957530000|2021-12-31 13:32:10|||||||||2
1640957540000|2021-12-31 13:32:20|||||||||14
1640957550000|2021-12-31 13:32:30|||||||||16
1640957560000|2021-12-31 13:32:40|||||||||7
1640957570000|2021-12-31 13:32:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|19
1640957580000|2021-12-31 13:33:00|||||||||43
1640957590000|2021-12-31 13:33:10|||||||||77
1640957600000|2021-12-31 13:33:20|||||||||1
1640957620000|2021-12-31 13:33:40|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16023.9|16019.9|4
1640957630000|2021-12-31 13:33:50|||||||||12
1640957660000|2021-12-31 13:34:20|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|39
1640957700000|2021-12-31 13:35:00|||||||||2
1640957710000|2021-12-31 13:35:10|||||||||2
1640957720000|2021-12-31 13:35:20|||||||||5
1640957740000|2021-12-31 13:35:40|||||||||2
1640957750000|2021-12-31 13:35:50|||||||||5
1640957760000|2021-12-31 13:36:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|12
1640957790000|2021-12-31 13:36:30|||||||||2
1640957800000|2021-12-31 13:36:40|||||||||2
1640957810000|2021-12-31 13:36:50|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|21
1640957820000|2021-12-31 13:37:00|||||||||1
1640957830000|2021-12-31 13:37:10|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|18
1640957840000|2021-12-31 13:37:20|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|6
1640957850000|2021-12-31 13:37:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|57
1640957870000|2021-12-31 13:37:50|||||||||1
1640957880000|2021-12-31 13:38:00|||||||||2
1640957890000|2021-12-31 13:38:10|||||||||2
1640957910000|2021-12-31 13:38:30|||||||||2
1640957920000|2021-12-31 13:38:40|||||||||2
1640957930000|2021-12-31 13:38:50|||||||||20
1640957940000|2021-12-31 13:39:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|49
1640957970000|2021-12-31 13:39:30|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16017.6|16013.6|76
1640957980000|2021-12-31 13:39:40|||||||||5
1640957990000|2021-12-31 13:39:50|||||||||2
1640958000000|2021-12-31 13:40:00|||||||||6
1640958020000|2021-12-31 13:40:20|||||||||2
1640958040000|2021-12-31 13:40:40|||||||||2
1640958050000|2021-12-31 13:40:50|||||||||2
1640958060000|2021-12-31 13:41:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|17
1640958070000|2021-12-31 13:41:10|||||||||1
1640958080000|2021-12-31 13:41:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|18
1640958100000|2021-12-31 13:41:40|||||||||4
1640958110000|2021-12-31 13:41:50|||||||||66
1640958130000|2021-12-31 13:42:10|||||||||2
1640958140000|2021-12-31 13:42:20|||||||||2
1640958150000|2021-12-31 13:42:30|||||||||2
1640958170000|2021-12-31 13:42:50|||||||||42
1640958180000|2021-12-31 13:43:00|||||||||3
1640958190000|2021-12-31 13:43:10|||||||||54
1640958200000|2021-12-31 13:43:20|||||||||2
1640958210000|2021-12-31 13:43:30|||||||||2
1640958220000|2021-12-31 13:43:40|||||||||2
1640958230000|2021-12-31 13:43:50|||||||||2
1640958240000|2021-12-31 13:44:00|||||||||8
1640958250000|2021-12-31 13:44:10|||||||||2
1640958270000|2021-12-31 13:44:30|||||||||31
1640958280000|2021-12-31 13:44:40|||||||||3
1640958290000|2021-12-31 13:44:50|||||||||4
1640958300000|2021-12-31 13:45:00|||||||||22
1640958310000|2021-12-31 13:45:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|22
1640958320000|2021-12-31 13:45:20|||||||||34
1640958340000|2021-12-31 13:45:40|||||||||14
1640958350000|2021-12-31 13:45:50|||||||||17
1640958360000|2021-12-31 13:46:00|||||||||43
1640958380000|2021-12-31 13:46:20|||||||||12
1640958400000|2021-12-31 13:46:40|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|33
1640958440000|2021-12-31 13:47:20|||||||||2
1640958450000|2021-12-31 13:47:30|||||||||2
1640958460000|2021-12-31 13:47:40|||||||||2
1640958470000|2021-12-31 13:47:50|||||||||5
1640958480000|2021-12-31 13:48:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|56
1640958500000|2021-12-31 13:48:20|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|97
1640958510000|2021-12-31 13:48:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|39
1640958540000|2021-12-31 13:49:00|||||||||7
1640958550000|2021-12-31 13:49:10|||||||||32
1640958570000|2021-12-31 13:49:30|||||||||2
1640958580000|2021-12-31 13:49:40|||||||||2
1640958590000|2021-12-31 13:49:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|7
1640958600000|2021-12-31 13:50:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|57
1640958620000|2021-12-31 13:50:20|||||||||15
1640958630000|2021-12-31 13:50:30|||||||||4
1640958640000|2021-12-31 13:50:40|||||||||1
1640958650000|2021-12-31 13:50:50|||||||||11
1640958660000|2021-12-31 13:51:00|||||||||2
1640958670000|2021-12-31 13:51:10|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|44
1640958680000|2021-12-31 13:51:20|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|50
1640958700000|2021-12-31 13:51:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|13
1640958710000|2021-12-31 13:51:50|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|18
1640958720000|2021-12-31 13:52:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|28
1640958740000|2021-12-31 13:52:20|||||||||3
1640958760000|2021-12-31 13:52:40|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|271
1640958770000|2021-12-31 13:52:50|||||||||4
1640958780000|2021-12-31 13:53:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|151
1640958790000|2021-12-31 13:53:10|||||||||15
1640958800000|2021-12-31 13:53:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|2
1640958820000|2021-12-31 13:53:40|||||||||1
1640958840000|2021-12-31 13:54:00|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|20
1640958850000|2021-12-31 13:54:10|||||||||1
1640958860000|2021-12-31 13:54:20|||||||||2
1640958870000|2021-12-31 13:54:30|||||||||2
1640958890000|2021-12-31 13:54:50|||||||||2
1640958900000|2021-12-31 13:55:00|||||||||2
1640958910000|2021-12-31 13:55:10|||||||||2
1640958930000|2021-12-31 13:55:30|||||||||4
1640958940000|2021-12-31 13:55:40|||||||||2
1640958960000|2021-12-31 13:56:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|20
1640958980000|2021-12-31 13:56:20|||||||||38
1640959000000|2021-12-31 13:56:40|||||||||2
1640959010000|2021-12-31 13:56:50|||||||||2
1640959020000|2021-12-31 13:57:00|||||||||2
1640959030000|2021-12-31 13:57:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|13
1640959040000|2021-12-31 13:57:20|||||||||2
1640959060000|2021-12-31 13:57:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|11
1640959070000|2021-12-31 13:57:50|||||||||3
1640959100000|2021-12-31 13:58:20|||||||||2
1640959110000|2021-12-31 13:58:30|||||||||2
1640959120000|2021-12-31 13:58:40|||||||||2
1640959140000|2021-12-31 13:59:00|||||||||3
1640959150000|2021-12-31 13:59:10|||||||||2
1640959160000|2021-12-31 13:59:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|58
1640959170000|2021-12-31 13:59:30|||||||||3
1640959180000|2021-12-31 13:59:40|||||||||2
1640959190000|2021-12-31 13:59:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|13
1640959200000|2021-12-31 14:00:00|16020.8|16016.8|16020.8|16016.8|16020.8|16016.8|16020.8|16016.8|5
1640959210000|2021-12-31 14:00:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|0
1640959220000|2021-12-31 14:00:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|15
1640959240000|2021-12-31 14:00:40|||||||||10
1640959270000|2021-12-31 14:01:10|||||||||4
1640959280000|2021-12-31 14:01:20|||||||||2
1640959300000|2021-12-31 14:01:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16
1640959310000|2021-12-31 14:01:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|3
1640959320000|2021-12-31 14:02:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|9
1640959360000|2021-12-31 14:02:40|||||||||9
1640959390000|2021-12-31 14:03:10|16011.4|16007.4|16011.4|16007.4|16011.4|16007.4|16011.4|16007.4|12
1640959400000|2021-12-31 14:03:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|0
1640959440000|2021-12-31 14:04:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|11
1640959450000|2021-12-31 14:04:10|||||||||5
1640959470000|2021-12-31 14:04:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|5
1640959510000|2021-12-31 14:05:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|67
1640959530000|2021-12-31 14:05:30|||||||||1
1640959560000|2021-12-31 14:06:00|||||||||6
1640959570000|2021-12-31 14:06:10|||||||||1
1640959580000|2021-12-31 14:06:20|||||||||2
1640959610000|2021-12-31 14:06:50|||||||||1
1640959620000|2021-12-31 14:07:00|||||||||1
1640959630000|2021-12-31 14:07:10|||||||||1
1640959640000|2021-12-31 14:07:20|||||||||8
1640959650000|2021-12-31 14:07:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|30
1640959670000|2021-12-31 14:07:50|||||||||3
1640959680000|2021-12-31 14:08:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|121
1640959690000|2021-12-31 14:08:10|||||||||1
1640959700000|2021-12-31 14:08:20|||||||||1
1640959710000|2021-12-31 14:08:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|2
1640959720000|2021-12-31 14:08:40|||||||||14
1640959770000|2021-12-31 14:09:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|50
1640959780000|2021-12-31 14:09:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|24
1640959790000|2021-12-31 14:09:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|19
1640959800000|2021-12-31 14:10:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16
1640959810000|2021-12-31 14:10:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|14
1640959880000|2021-12-31 14:11:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|58
1640959890000|2021-12-31 14:11:30|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|17
1640959900000|2021-12-31 14:11:40|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|30
1640959940000|2021-12-31 14:12:20|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|33
1640959960000|2021-12-31 14:12:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|5
1640959970000|2021-12-31 14:12:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|6
1640960000000|2021-12-31 14:13:20|||||||||6
1640960020000|2021-12-31 14:13:40|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|28
1640960030000|2021-12-31 14:13:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|14
1640960040000|2021-12-31 14:14:00|||||||||1
1640960050000|2021-12-31 14:14:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|15
1640960070000|2021-12-31 14:14:30|||||||||359
1640960100000|2021-12-31 14:15:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|98
1640960110000|2021-12-31 14:15:10|||||||||27
1640960130000|2021-12-31 14:15:30|||||||||56
1640960140000|2021-12-31 14:15:40|||||||||54
1640960150000|2021-12-31 14:15:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|14
1640960180000|2021-12-31 14:16:20|||||||||5
1640960190000|2021-12-31 14:16:30|||||||||4
1640960200000|2021-12-31 14:16:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|60
1640960230000|2021-12-31 14:17:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|33
1640960240000|2021-12-31 14:17:20|||||||||1
1640960270000|2021-12-31 14:17:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|3
1640960290000|2021-12-31 14:18:10|||||||||2
1640960310000|2021-12-31 14:18:30|||||||||2
1640960320000|2021-12-31 14:18:40|||||||||36
1640960340000|2021-12-31 14:19:00|||||||||15
1640960390000|2021-12-31 14:19:50|||||||||1
1640960400000|2021-12-31 14:20:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|3
1640960420000|2021-12-31 14:20:20|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|105
1640960430000|2021-12-31 14:20:30|||||||||1
1640960480000|2021-12-31 14:21:20|||||||||4
1640960490000|2021-12-31 14:21:30|||||||||8
1640960500000|2021-12-31 14:21:40|||||||||1
1640960520000|2021-12-31 14:22:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|76
1640960540000|2021-12-31 14:22:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|8
1640960590000|2021-12-31 14:23:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|77
1640960610000|2021-12-31 14:23:30|||||||||1
1640960650000|2021-12-31 14:24:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|29
1640960680000|2021-12-31 14:24:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|42
1640960710000|2021-12-31 14:25:10|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|66
1640960720000|2021-12-31 14:25:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|6
1640960730000|2021-12-31 14:25:30|||||||||70
1640960740000|2021-12-31 14:25:40|||||||||13
1640960770000|2021-12-31 14:26:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|14
1640960790000|2021-12-31 14:26:30|||||||||1
1640960800000|2021-12-31 14:26:40|||||||||1
1640960810000|2021-12-31 14:26:50|||||||||7
1640960820000|2021-12-31 14:27:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|35
1640960880000|2021-12-31 14:28:00|||||||||69
1640960920000|2021-12-31 14:28:40|||||||||67
1640960930000|2021-12-31 14:28:50|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|46
1640960940000|2021-12-31 14:29:00|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|37
1640960950000|2021-12-31 14:29:10|16009.8|16005.8|16008.3|16004.3|16009.8|16005.8|16006.7|16002.7|79
1640960960000|2021-12-31 14:29:20|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|7
1640960970000|2021-12-31 14:29:30|||||||||2
1640960980000|2021-12-31 14:29:40|||||||||26
1640961000000|2021-12-31 14:30:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|158
1640961010000|2021-12-31 14:30:10|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|335
1640961030000|2021-12-31 14:30:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|130
1640961060000|2021-12-31 14:31:00|||||||||16
1640961070000|2021-12-31 14:31:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|69
1640961080000|2021-12-31 14:31:20|16006.7|16002.7|16000.4|15996.4|16006.7|16002.7|16000.4|15996.4|98
1640961090000|2021-12-31 14:31:30|||||||||36
1640961100000|2021-12-31 14:31:40|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|79
1640961110000|2021-12-31 14:31:50|||||||||8
1640961120000|2021-12-31 14:32:00|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|40
1640961140000|2021-12-31 14:32:20|15998.9|15994.9|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|114
1640961150000|2021-12-31 14:32:30|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|27
1640961160000|2021-12-31 14:32:40|||||||||1
1640961170000|2021-12-31 14:32:50|||||||||1
1640961190000|2021-12-31 14:33:10|||||||||168
1640961200000|2021-12-31 14:33:20|||||||||8
1640961210000|2021-12-31 14:33:30|||||||||6
1640961220000|2021-12-31 14:33:40|||||||||12
1640961230000|2021-12-31 14:33:50|||||||||10
1640961240000|2021-12-31 14:34:00|||||||||1
1640961250000|2021-12-31 14:34:10|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|135
1640961260000|2021-12-31 14:34:20|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|64
1640961270000|2021-12-31 14:34:30|||||||||8
1640961280000|2021-12-31 14:34:40|||||||||6
1640961290000|2021-12-31 14:34:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|7
1640961300000|2021-12-31 14:35:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|47
1640961310000|2021-12-31 14:35:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|48
1640961320000|2021-12-31 14:35:20|||||||||7
1640961330000|2021-12-31 14:35:30|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|79
1640961340000|2021-12-31 14:35:40|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|120
1640961350000|2021-12-31 14:35:50|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15989.5|15985.5|17
1640961360000|2021-12-31 14:36:00|15987.9|15983.9|15987.9|15983.9|15989.5|15985.5|15987.9|15983.9|141
1640961370000|2021-12-31 14:36:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15989.5|15985.5|114
1640961380000|2021-12-31 14:36:20|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|41
1640961390000|2021-12-31 14:36:30|||||||||28
1640961400000|2021-12-31 14:36:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|304
1640961410000|2021-12-31 14:36:50|||||||||3
1640961420000|2021-12-31 14:37:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|149
1640961430000|2021-12-31 14:37:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|130
1640961440000|2021-12-31 14:37:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|129
1640961450000|2021-12-31 14:37:30|||||||||11
1640961460000|2021-12-31 14:37:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|35
1640961480000|2021-12-31 14:38:00|||||||||4
1640961490000|2021-12-31 14:38:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|91
1640961500000|2021-12-31 14:38:20|||||||||26
1640961510000|2021-12-31 14:38:30|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|84
1640961520000|2021-12-31 14:38:40|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|29
1640961530000|2021-12-31 14:38:50|15997.3|15993.3|15995.8|15991.8|15997.3|15993.3|15994.2|15990.2|20
1640961540000|2021-12-31 14:39:00|15994.2|15990.2|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|9
1640961550000|2021-12-31 14:39:10|||||||||5
1640961560000|2021-12-31 14:39:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|52
1640961570000|2021-12-31 14:39:30|||||||||2
1640961580000|2021-12-31 14:39:40|||||||||19
1640961590000|2021-12-31 14:39:50|||||||||36
1640961600000|2021-12-31 14:40:00|16000.4|15996.4|15994.2|15990.2|16000.4|15996.4|15994.2|15990.2|221
1640961610000|2021-12-31 14:40:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|40
1640961620000|2021-12-31 14:40:20|||||||||6
1640961630000|2021-12-31 14:40:30|||||||||20
1640961640000|2021-12-31 14:40:40|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|83
1640961650000|2021-12-31 14:40:50|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|15998.9|15994.9|111
1640961660000|2021-12-31 14:41:00|16000.4|15996.4|16002|15998|16003.6|15999.6|16000.4|15996.4|82
1640961670000|2021-12-31 14:41:10|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|1
1640961700000|2021-12-31 14:41:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|11
1640961710000|2021-12-31 14:41:50|||||||||12
1640961720000|2021-12-31 14:42:00|||||||||13
1640961740000|2021-12-31 14:42:20|||||||||14
1640961750000|2021-12-31 14:42:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|24
1640961760000|2021-12-31 14:42:40|||||||||85
1640961770000|2021-12-31 14:42:50|||||||||2
1640961780000|2021-12-31 14:43:00|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|21
1640961800000|2021-12-31 14:43:20|||||||||26
1640961820000|2021-12-31 14:43:40|||||||||16
1640961830000|2021-12-31 14:43:50|||||||||14
1640961840000|2021-12-31 14:44:00|16008.3|16004.3|16009.8|16005.8|16009.8|16005.8|16008.3|16004.3|16
1640961860000|2021-12-31 14:44:20|16008.3|16004.3|16009.8|16005.8|16009.8|16005.8|16008.3|16004.3|9
1640961870000|2021-12-31 14:44:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|108
1640961880000|2021-12-31 14:44:40|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|92
1640961890000|2021-12-31 14:44:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|86
1640961910000|2021-12-31 14:45:10|||||||||229
1640961920000|2021-12-31 14:45:20|||||||||42
1640961930000|2021-12-31 14:45:30|||||||||24
1640961940000|2021-12-31 14:45:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|51
1640961950000|2021-12-31 14:45:50|||||||||1
1640961960000|2021-12-31 14:46:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|43
1640961970000|2021-12-31 14:46:10|||||||||4
1640961980000|2021-12-31 14:46:20|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|81
1640961990000|2021-12-31 14:46:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|61
1640962000000|2021-12-31 14:46:40|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|52
1640962010000|2021-12-31 14:46:50|16008.3|16004.3|16006.7|16002.7|16008.3|16004.3|16006.7|16002.7|3
1640962020000|2021-12-31 14:47:00|||||||||3
1640962030000|2021-12-31 14:47:10|||||||||1
1640962050000|2021-12-31 14:47:30|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|27
1640962070000|2021-12-31 14:47:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|27
1640962080000|2021-12-31 14:48:00|16006.7|16002.7|16005.1|16001.1|16006.7|16002.7|16003.6|15999.6|110
1640962090000|2021-12-31 14:48:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|1
1640962100000|2021-12-31 14:48:20|16005.1|16001.1|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|20
1640962110000|2021-12-31 14:48:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|20
1640962130000|2021-12-31 14:48:50|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16005.1|16001.1|7
1640962140000|2021-12-31 14:49:00|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|33
1640962160000|2021-12-31 14:49:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|14
1640962170000|2021-12-31 14:49:30|||||||||6
1640962180000|2021-12-31 14:49:40|||||||||104
1640962200000|2021-12-31 14:50:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|239
1640962210000|2021-12-31 14:50:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|59
1640962220000|2021-12-31 14:50:20|||||||||42
1640962230000|2021-12-31 14:50:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|0
1640962240000|2021-12-31 14:50:40|||||||||1
1640962270000|2021-12-31 14:51:10|||||||||12
1640962280000|2021-12-31 14:51:20|16002|15998|16003.6|15999.6|16003.6|15999.6|16002|15998|9
1640962290000|2021-12-31 14:51:30|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|38
1640962300000|2021-12-31 14:51:40|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|33
1640962330000|2021-12-31 14:52:10|15997.3|15993.3|15995.8|15991.8|15997.3|15993.3|15995.8|15991.8|55
1640962340000|2021-12-31 14:52:20|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|24
1640962350000|2021-12-31 14:52:30|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|6
1640962360000|2021-12-31 14:52:40|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|203
1640962370000|2021-12-31 14:52:50|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|20
1640962400000|2021-12-31 14:53:20|||||||||2
1640962410000|2021-12-31 14:53:30|||||||||2
1640962420000|2021-12-31 14:53:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|30
1640962430000|2021-12-31 14:53:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|179
1640962440000|2021-12-31 14:54:00|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|70
1640962450000|2021-12-31 14:54:10|15986.4|15982.4|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|21
1640962470000|2021-12-31 14:54:30|||||||||13
1640962490000|2021-12-31 14:54:50|||||||||10
1640962500000|2021-12-31 14:55:00|||||||||1
1640962520000|2021-12-31 14:55:20|15983.3|15979.3|15978.6|15974.6|15983.3|15979.3|15978.6|15974.6|512
1640962530000|2021-12-31 14:55:30|||||||||280
1640962540000|2021-12-31 14:55:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|192
1640962550000|2021-12-31 14:55:50|||||||||15
1640962570000|2021-12-31 14:56:10|||||||||13
1640962580000|2021-12-31 14:56:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|64
1640962590000|2021-12-31 14:56:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|41
1640962600000|2021-12-31 14:56:40|||||||||27
1640962610000|2021-12-31 14:56:50|||||||||2
1640962620000|2021-12-31 14:57:00|||||||||15
1640962630000|2021-12-31 14:57:10|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|251
1640962640000|2021-12-31 14:57:20|||||||||9
1640962660000|2021-12-31 14:57:40|||||||||1
1640962680000|2021-12-31 14:58:00|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|68
1640962690000|2021-12-31 14:58:10|||||||||12
1640962700000|2021-12-31 14:58:20|||||||||1
1640962710000|2021-12-31 14:58:30|||||||||1
1640962720000|2021-12-31 14:58:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|115
1640962730000|2021-12-31 14:58:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|75
1640962750000|2021-12-31 14:59:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|12
1640962760000|2021-12-31 14:59:20|||||||||1
1640962770000|2021-12-31 14:59:30|||||||||9
1640962790000|2021-12-31 14:59:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|141
1640962800000|2021-12-31 15:00:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|21
1640962810000|2021-12-31 15:00:10|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|46
1640962820000|2021-12-31 15:00:20|||||||||5
1640962830000|2021-12-31 15:00:30|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|29
1640962840000|2021-12-31 15:00:40|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|31
1640962850000|2021-12-31 15:00:50|||||||||2
1640962860000|2021-12-31 15:01:00|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|40
1640962870000|2021-12-31 15:01:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|22
1640962880000|2021-12-31 15:01:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|63
1640962890000|2021-12-31 15:01:30|||||||||1
1640962900000|2021-12-31 15:01:40|||||||||155
1640962910000|2021-12-31 15:01:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|40
1640962920000|2021-12-31 15:02:00|||||||||6
1640962930000|2021-12-31 15:02:10|||||||||6
1640962950000|2021-12-31 15:02:30|||||||||22
1640962960000|2021-12-31 15:02:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|40
1640962980000|2021-12-31 15:03:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|44
1640962990000|2021-12-31 15:03:10|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|264
1640963010000|2021-12-31 15:03:30|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|216
1640963020000|2021-12-31 15:03:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|71
1640963030000|2021-12-31 15:03:50|||||||||2
1640963040000|2021-12-31 15:04:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|180
1640963050000|2021-12-31 15:04:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|26
1640963060000|2021-12-31 15:04:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|123
1640963070000|2021-12-31 15:04:30|||||||||65
1640963080000|2021-12-31 15:04:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|55
1640963090000|2021-12-31 15:04:50|||||||||7
1640963100000|2021-12-31 15:05:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|93
1640963110000|2021-12-31 15:05:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|6
1640963120000|2021-12-31 15:05:20|||||||||115
1640963130000|2021-12-31 15:05:30|||||||||2
1640963140000|2021-12-31 15:05:40|||||||||35
1640963150000|2021-12-31 15:05:50|||||||||2
1640963160000|2021-12-31 15:06:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|18
1640963170000|2021-12-31 15:06:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|82
1640963190000|2021-12-31 15:06:30|||||||||10
1640963200000|2021-12-31 15:06:40|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|35
1640963210000|2021-12-31 15:06:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|21
1640963220000|2021-12-31 15:07:00|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|142
1640963240000|2021-12-31 15:07:20|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|142
1640963250000|2021-12-31 15:07:30|15992.6|15988.6|15992.6|15988.6|15992.6|15988.6|15991.1|15987.1|30
1640963260000|2021-12-31 15:07:40|15991.1|15987.1|15992.6|15988.6|15994.2|15990.2|15991.1|15987.1|28
1640963270000|2021-12-31 15:07:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|0
1640963280000|2021-12-31 15:08:00|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|32
1640963290000|2021-12-31 15:08:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|2
1640963300000|2021-12-31 15:08:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|98
1640963310000|2021-12-31 15:08:30|||||||||3
1640963340000|2021-12-31 15:09:00|||||||||1
1640963360000|2021-12-31 15:09:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|64
1640963380000|2021-12-31 15:09:40|||||||||2
1640963390000|2021-12-31 15:09:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|20
1640963400000|2021-12-31 15:10:00|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|32
1640963410000|2021-12-31 15:10:10|||||||||2
1640963430000|2021-12-31 15:10:30|||||||||2
1640963440000|2021-12-31 15:10:40|15998.9|15994.9|16003.6|15999.6|16003.6|15999.6|15998.9|15994.9|34
1640963450000|2021-12-31 15:10:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|48
1640963460000|2021-12-31 15:11:00|||||||||139
1640963490000|2021-12-31 15:11:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|13
1640963500000|2021-12-31 15:11:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|34
1640963510000|2021-12-31 15:11:50|||||||||3
1640963520000|2021-12-31 15:12:00|||||||||1
1640963530000|2021-12-31 15:12:10|16002|15998|16000.4|15996.4|16002|15998|16000.4|15996.4|43
1640963540000|2021-12-31 15:12:20|||||||||40
1640963550000|2021-12-31 15:12:30|16002|15998|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|65
1640963560000|2021-12-31 15:12:40|||||||||23
1640963580000|2021-12-31 15:13:00|||||||||62
1640963590000|2021-12-31 15:13:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|25
1640963610000|2021-12-31 15:13:30|16002|15998|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|33
1640963620000|2021-12-31 15:13:40|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|14
1640963630000|2021-12-31 15:13:50|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|21
1640963640000|2021-12-31 15:14:00|16002|15998|16000.4|15996.4|16002|15998|16000.4|15996.4|14
1640963650000|2021-12-31 15:14:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|23
1640963680000|2021-12-31 15:14:40|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|19
1640963690000|2021-12-31 15:14:50|16000.4|15996.4|16002|15998|16002|15998|16000.4|15996.4|4
1640963700000|2021-12-31 15:15:00|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|9
1640963720000|2021-12-31 15:15:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|12
1640963730000|2021-12-31 15:15:30|||||||||3
1640963760000|2021-12-31 15:16:00|||||||||1
1640963800000|2021-12-31 15:16:40|||||||||3
1640963810000|2021-12-31 15:16:50|||||||||1
1640963860000|2021-12-31 15:17:40|||||||||4
1640963880000|2021-12-31 15:18:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|57
1640963890000|2021-12-31 15:18:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|40
1640963930000|2021-12-31 15:18:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|153
1640963940000|2021-12-31 15:19:00|||||||||1
1640963960000|2021-12-31 15:19:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|65
1640963970000|2021-12-31 15:19:30|||||||||1
1640963980000|2021-12-31 15:19:40|||||||||2
1640963990000|2021-12-31 15:19:50|||||||||17
1640964000000|2021-12-31 15:20:00|||||||||1
1640964030000|2021-12-31 15:20:30|||||||||1
1640964050000|2021-12-31 15:20:50|16005.1|16001.1|16003.6|15999.6|16005.1|16001.1|16003.6|15999.6|103
1640964060000|2021-12-31 15:21:00|||||||||6
1640964070000|2021-12-31 15:21:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|155
1640964080000|2021-12-31 15:21:20|||||||||2
1640964090000|2021-12-31 15:21:30|||||||||4
1640964100000|2021-12-31 15:21:40|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|282
1640964110000|2021-12-31 15:21:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|69
1640964130000|2021-12-31 15:22:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|138
1640964140000|2021-12-31 15:22:20|||||||||2
1640964150000|2021-12-31 15:22:30|||||||||104
1640964160000|2021-12-31 15:22:40|||||||||276
1640964180000|2021-12-31 15:23:00|||||||||14
1640964190000|2021-12-31 15:23:10|||||||||18
1640964200000|2021-12-31 15:23:20|||||||||45
1640964210000|2021-12-31 15:23:30|||||||||22
1640964230000|2021-12-31 15:23:50|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|48
1640964260000|2021-12-31 15:24:20|||||||||17
1640964270000|2021-12-31 15:24:30|||||||||3
1640964290000|2021-12-31 15:24:50|||||||||4
1640964300000|2021-12-31 15:25:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|75
1640964310000|2021-12-31 15:25:10|||||||||78
1640964320000|2021-12-31 15:25:20|||||||||1
1640964330000|2021-12-31 15:25:30|||||||||23
1640964340000|2021-12-31 15:25:40|||||||||112
1640964350000|2021-12-31 15:25:50|||||||||47
1640964360000|2021-12-31 15:26:00|||||||||12
1640964380000|2021-12-31 15:26:20|||||||||23
1640964390000|2021-12-31 15:26:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|47
1640964400000|2021-12-31 15:26:40|||||||||18
1640964410000|2021-12-31 15:26:50|||||||||98
1640964430000|2021-12-31 15:27:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|101
1640964440000|2021-12-31 15:27:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|95
1640964450000|2021-12-31 15:27:30|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|116
1640964460000|2021-12-31 15:27:40|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|39
1640964480000|2021-12-31 15:28:00|||||||||5
1640964500000|2021-12-31 15:28:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|260
1640964510000|2021-12-31 15:28:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|143
1640964520000|2021-12-31 15:28:40|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|31
1640964530000|2021-12-31 15:28:50|||||||||3
1640964550000|2021-12-31 15:29:10|16009.8|16005.8|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|11
1640964560000|2021-12-31 15:29:20|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|40
1640964570000|2021-12-31 15:29:30|||||||||55
1640964580000|2021-12-31 15:29:40|||||||||6
1640964590000|2021-12-31 15:29:50|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|9
1640964600000|2021-12-31 15:30:00|||||||||2
1640964610000|2021-12-31 15:30:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|23
1640964620000|2021-12-31 15:30:20|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|114
1640964630000|2021-12-31 15:30:30|||||||||3
1640964640000|2021-12-31 15:30:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|47
1640964660000|2021-12-31 15:31:00|||||||||7
1640964680000|2021-12-31 15:31:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|175
1640964690000|2021-12-31 15:31:30|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|102
1640964700000|2021-12-31 15:31:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|40
1640964720000|2021-12-31 15:32:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|28
1640964730000|2021-12-31 15:32:10|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|26
1640964740000|2021-12-31 15:32:20|16011.4|16007.4|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|0
1640964750000|2021-12-31 15:32:30|||||||||2
1640964760000|2021-12-31 15:32:40|||||||||8
1640964770000|2021-12-31 15:32:50|16011.4|16007.4|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|6
1640964790000|2021-12-31 15:33:10|||||||||5
1640964800000|2021-12-31 15:33:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|9
1640964810000|2021-12-31 15:33:30|||||||||3
1640964840000|2021-12-31 15:34:00|||||||||1
1640964850000|2021-12-31 15:34:10|||||||||19
1640964860000|2021-12-31 15:34:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|6
1640964870000|2021-12-31 15:34:30|||||||||3
1640964880000|2021-12-31 15:34:40|||||||||23
1640964890000|2021-12-31 15:34:50|||||||||77
1640964900000|2021-12-31 15:35:00|||||||||3
1640964910000|2021-12-31 15:35:10|||||||||1
1640964920000|2021-12-31 15:35:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|158
1640964930000|2021-12-31 15:35:30|||||||||1
1640964960000|2021-12-31 15:36:00|||||||||23
1640965000000|2021-12-31 15:36:40|||||||||4
1640965010000|2021-12-31 15:36:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|192
1640965020000|2021-12-31 15:37:00|||||||||5
1640965030000|2021-12-31 15:37:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|92
1640965040000|2021-12-31 15:37:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|398
1640965050000|2021-12-31 15:37:30|||||||||11
1640965060000|2021-12-31 15:37:40|||||||||1
1640965110000|2021-12-31 15:38:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|2
1640965120000|2021-12-31 15:38:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|79
1640965130000|2021-12-31 15:38:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16
1640965140000|2021-12-31 15:39:00|||||||||3
1640965150000|2021-12-31 15:39:10|||||||||2
1640965160000|2021-12-31 15:39:20|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|139
1640965170000|2021-12-31 15:39:30|||||||||12
1640965180000|2021-12-31 15:39:40|||||||||19
1640965230000|2021-12-31 15:40:30|||||||||8
1640965240000|2021-12-31 15:40:40|||||||||38
1640965250000|2021-12-31 15:40:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|171
1640965260000|2021-12-31 15:41:00|||||||||58
1640965270000|2021-12-31 15:41:10|16025.4|16021.4|16027|16023|16028.6|16024.6|16025.4|16021.4|97
1640965280000|2021-12-31 15:41:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16027|16023|52
1640965290000|2021-12-31 15:41:30|||||||||6
1640965300000|2021-12-31 15:41:40|||||||||2
1640965320000|2021-12-31 15:42:00|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|118
1640965330000|2021-12-31 15:42:10|||||||||1
1640965340000|2021-12-31 15:42:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|15
1640965350000|2021-12-31 15:42:30|||||||||2
1640965370000|2021-12-31 15:42:50|||||||||23
1640965380000|2021-12-31 15:43:00|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|43
1640965420000|2021-12-31 15:43:40|||||||||1
1640965440000|2021-12-31 15:44:00|||||||||40
1640965450000|2021-12-31 15:44:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|22
1640965460000|2021-12-31 15:44:20|||||||||5
1640965470000|2021-12-31 15:44:30|||||||||2
1640965480000|2021-12-31 15:44:40|||||||||1
1640965490000|2021-12-31 15:44:50|||||||||9
1640965500000|2021-12-31 15:45:00|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16023.9|16019.9|19
1640965510000|2021-12-31 15:45:10|||||||||1
1640965520000|2021-12-31 15:45:20|||||||||4
1640965530000|2021-12-31 15:45:30|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|22
1640965540000|2021-12-31 15:45:40|||||||||3
1640965560000|2021-12-31 15:46:00|||||||||53
1640965570000|2021-12-31 15:46:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|11
1640965580000|2021-12-31 15:46:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|18
1640965590000|2021-12-31 15:46:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|17
1640965620000|2021-12-31 15:47:00|||||||||67
1640965630000|2021-12-31 15:47:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|33
1640965640000|2021-12-31 15:47:20|||||||||1
1640965650000|2021-12-31 15:47:30|||||||||17
1640965670000|2021-12-31 15:47:50|||||||||52
1640965680000|2021-12-31 15:48:00|||||||||1
1640965700000|2021-12-31 15:48:20|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|16
1640965710000|2021-12-31 15:48:30|||||||||1
1640965720000|2021-12-31 15:48:40|||||||||25
1640965730000|2021-12-31 15:48:50|||||||||46
1640965740000|2021-12-31 15:49:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|89
1640965770000|2021-12-31 15:49:30|||||||||12
1640965780000|2021-12-31 15:49:40|||||||||12
1640965790000|2021-12-31 15:49:50|||||||||5
1640965820000|2021-12-31 15:50:20|||||||||1
1640965830000|2021-12-31 15:50:30|||||||||2
1640965840000|2021-12-31 15:50:40|||||||||2
1640965860000|2021-12-31 15:51:00|||||||||202
1640965880000|2021-12-31 15:51:20|||||||||1
1640965910000|2021-12-31 15:51:50|||||||||15
1640965920000|2021-12-31 15:52:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|15
1640965980000|2021-12-31 15:53:00|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|26
1640966030000|2021-12-31 15:53:50|||||||||3
1640966050000|2021-12-31 15:54:10|||||||||52
1640966060000|2021-12-31 15:54:20|16027|16023|16025.4|16021.4|16027|16023|16025.4|16021.4|43
1640966080000|2021-12-31 15:54:40|||||||||26
1640966090000|2021-12-31 15:54:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|17
1640966100000|2021-12-31 15:55:00|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|77
1640966110000|2021-12-31 15:55:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|15
1640966120000|2021-12-31 15:55:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|26
1640966160000|2021-12-31 15:56:00|||||||||1
1640966170000|2021-12-31 15:56:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|5
1640966180000|2021-12-31 15:56:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|425
1640966190000|2021-12-31 15:56:30|||||||||2
1640966200000|2021-12-31 15:56:40|||||||||1
1640966210000|2021-12-31 15:56:50|||||||||33
1640966220000|2021-12-31 15:57:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|7
1640966230000|2021-12-31 15:57:10|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|30
1640966240000|2021-12-31 15:57:20|||||||||50
1640966260000|2021-12-31 15:57:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|114
1640966270000|2021-12-31 15:57:50|||||||||21
1640966290000|2021-12-31 15:58:10|||||||||305
1640966300000|2021-12-31 15:58:20|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|66
1640966310000|2021-12-31 15:58:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|27
1640966320000|2021-12-31 15:58:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|14
1640966330000|2021-12-31 15:58:50|||||||||1
1640966340000|2021-12-31 15:59:00|||||||||3
1640966350000|2021-12-31 15:59:10|||||||||5
1640966360000|2021-12-31 15:59:20|||||||||31
1640966370000|2021-12-31 15:59:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|5
1640966380000|2021-12-31 15:59:40|||||||||2
1640966400000|2021-12-31 16:00:00|||||||||19
1640966410000|2021-12-31 16:00:10|||||||||3
1640966420000|2021-12-31 16:00:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|48
1640966440000|2021-12-31 16:00:40|||||||||2
1640966450000|2021-12-31 16:00:50|||||||||2
1640966460000|2021-12-31 16:01:00|||||||||33
1640966470000|2021-12-31 16:01:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|24
1640966480000|2021-12-31 16:01:20|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|49
1640966490000|2021-12-31 16:01:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|95
1640966500000|2021-12-31 16:01:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|27
1640966520000|2021-12-31 16:02:00|||||||||1
1640966540000|2021-12-31 16:02:20|||||||||5
1640966580000|2021-12-31 16:03:00|||||||||18
1640966590000|2021-12-31 16:03:10|||||||||15
1640966600000|2021-12-31 16:03:20|||||||||2
1640966620000|2021-12-31 16:03:40|||||||||36
1640966630000|2021-12-31 16:03:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|5
1640966640000|2021-12-31 16:04:00|||||||||4
1640966650000|2021-12-31 16:04:10|||||||||1
1640966660000|2021-12-31 16:04:20|||||||||30
1640966670000|2021-12-31 16:04:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|94
1640966680000|2021-12-31 16:04:40|||||||||34
1640966690000|2021-12-31 16:04:50|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|34
1640966700000|2021-12-31 16:05:00|||||||||5
1640966710000|2021-12-31 16:05:10|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|66
1640966740000|2021-12-31 16:05:40|16031.7|16027.7|16030.1|16026.1|16031.7|16027.7|16028.6|16024.6|32
1640966750000|2021-12-31 16:05:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|2
1640966760000|2021-12-31 16:06:00|||||||||4
1640966770000|2021-12-31 16:06:10|16030.1|16026.1|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|24
1640966780000|2021-12-31 16:06:20|16030.1|16026.1|16031.7|16027.7|16031.7|16027.7|16030.1|16026.1|63
1640966800000|2021-12-31 16:06:40|16030.1|16026.1|16028.6|16024.6|16030.1|16026.1|16028.6|16024.6|209
1640966810000|2021-12-31 16:06:50|||||||||40
1640966820000|2021-12-31 16:07:00|||||||||84
1640966830000|2021-12-31 16:07:10|||||||||15
1640966840000|2021-12-31 16:07:20|16027|16023|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|129
1640966850000|2021-12-31 16:07:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|5
1640966880000|2021-12-31 16:08:00|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16023.9|16019.9|27
1640966890000|2021-12-31 16:08:10|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|53
1640966900000|2021-12-31 16:08:20|16023.9|16019.9|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|51
1640966910000|2021-12-31 16:08:30|16023.9|16019.9|16023.9|16019.9|16023.9|16019.9|16022.3|16018.3|6
1640966920000|2021-12-31 16:08:40|16022.3|16018.3|16023.9|16019.9|16025.4|16021.4|16022.3|16018.3|13
1640966930000|2021-12-31 16:08:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|4
1640966940000|2021-12-31 16:09:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|223
1640966950000|2021-12-31 16:09:10|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|14
1640966960000|2021-12-31 16:09:20|||||||||8
1640966970000|2021-12-31 16:09:30|||||||||3
1640966980000|2021-12-31 16:09:40|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|49
1640966990000|2021-12-31 16:09:50|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|142
1640967000000|2021-12-31 16:10:00|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|116
1640967010000|2021-12-31 16:10:10|||||||||15
1640967020000|2021-12-31 16:10:20|||||||||1
1640967040000|2021-12-31 16:10:40|||||||||2
1640967060000|2021-12-31 16:11:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|75
1640967070000|2021-12-31 16:11:10|||||||||1
1640967080000|2021-12-31 16:11:20|||||||||13
1640967090000|2021-12-31 16:11:30|||||||||6
1640967100000|2021-12-31 16:11:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|8
1640967120000|2021-12-31 16:12:00|||||||||5
1640967170000|2021-12-31 16:12:50|||||||||1
1640967180000|2021-12-31 16:13:00|||||||||1
1640967190000|2021-12-31 16:13:10|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|60
1640967200000|2021-12-31 16:13:20|||||||||9
1640967220000|2021-12-31 16:13:40|||||||||4
1640967230000|2021-12-31 16:13:50|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16017.6|16013.6|443
1640967240000|2021-12-31 16:14:00|||||||||1
1640967290000|2021-12-31 16:14:50|||||||||4
1640967300000|2021-12-31 16:15:00|||||||||14
1640967310000|2021-12-31 16:15:10|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|25
1640967320000|2021-12-31 16:15:20|||||||||5
1640967330000|2021-12-31 16:15:30|||||||||1
1640967340000|2021-12-31 16:15:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|40
1640967350000|2021-12-31 16:15:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|20
1640967360000|2021-12-31 16:16:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|85
1640967370000|2021-12-31 16:16:10|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|57
1640967390000|2021-12-31 16:16:30|||||||||13
1640967440000|2021-12-31 16:17:20|||||||||17
1640967460000|2021-12-31 16:17:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|29
1640967480000|2021-12-31 16:18:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|59
1640967490000|2021-12-31 16:18:10|||||||||52
1640967510000|2021-12-31 16:18:30|||||||||1
1640967520000|2021-12-31 16:18:40|||||||||1
1640967540000|2021-12-31 16:19:00|||||||||1
1640967580000|2021-12-31 16:19:40|||||||||19
1640967590000|2021-12-31 16:19:50|||||||||1
1640967620000|2021-12-31 16:20:20|||||||||1
1640967630000|2021-12-31 16:20:30|||||||||10
1640967650000|2021-12-31 16:20:50|||||||||2
1640967670000|2021-12-31 16:21:10|||||||||43
1640967680000|2021-12-31 16:21:20|||||||||4
1640967690000|2021-12-31 16:21:30|||||||||2
1640967700000|2021-12-31 16:21:40|||||||||1
1640967710000|2021-12-31 16:21:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|249
1640967720000|2021-12-31 16:22:00|||||||||13
1640967740000|2021-12-31 16:22:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|52
1640967760000|2021-12-31 16:22:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|4
1640967780000|2021-12-31 16:23:00|||||||||17
1640967790000|2021-12-31 16:23:10|||||||||2
1640967800000|2021-12-31 16:23:20|||||||||11
1640967810000|2021-12-31 16:23:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|452
1640967820000|2021-12-31 16:23:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|128
1640967830000|2021-12-31 16:23:50|||||||||91
1640967840000|2021-12-31 16:24:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|80
1640967860000|2021-12-31 16:24:20|||||||||3
1640967870000|2021-12-31 16:24:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|377
1640967880000|2021-12-31 16:24:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|26
1640967890000|2021-12-31 16:24:50|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|78
1640967900000|2021-12-31 16:25:00|||||||||1
1640967910000|2021-12-31 16:25:10|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|17
1640967920000|2021-12-31 16:25:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|1
1640967930000|2021-12-31 16:25:30|||||||||1
1640967940000|2021-12-31 16:25:40|||||||||1
1640967950000|2021-12-31 16:25:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|82
1640967960000|2021-12-31 16:26:00|||||||||26
1640967970000|2021-12-31 16:26:10|||||||||20
1640967980000|2021-12-31 16:26:20|||||||||1
1640967990000|2021-12-31 16:26:30|||||||||19
1640968000000|2021-12-31 16:26:40|||||||||18
1640968010000|2021-12-31 16:26:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|32
1640968020000|2021-12-31 16:27:00|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|8
1640968050000|2021-12-31 16:27:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|145
1640968060000|2021-12-31 16:27:40|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|77
1640968070000|2021-12-31 16:27:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15
1640968080000|2021-12-31 16:28:00|||||||||9
1640968090000|2021-12-31 16:28:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|33
1640968100000|2021-12-31 16:28:20|||||||||1
1640968120000|2021-12-31 16:28:40|||||||||3
1640968130000|2021-12-31 16:28:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|7
1640968140000|2021-12-31 16:29:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|251
1640968150000|2021-12-31 16:29:10|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|41
1640968160000|2021-12-31 16:29:20|||||||||2
1640968170000|2021-12-31 16:29:30|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|59
1640968180000|2021-12-31 16:29:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|60
1640968190000|2021-12-31 16:29:50|15995.8|15991.8|15995.8|15991.8|15995.8|15991.8|15995.8|15991.8|7
1640968200000|2021-12-31 16:30:00|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|12
1640968220000|2021-12-31 16:30:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|49
1640968230000|2021-12-31 16:30:30|||||||||2
1640968240000|2021-12-31 16:30:40|||||||||10
1640968270000|2021-12-31 16:31:10|||||||||4
1640968300000|2021-12-31 16:31:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|29
1640968310000|2021-12-31 16:31:50|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|25
1640968320000|2021-12-31 16:32:00|||||||||1
1640968330000|2021-12-31 16:32:10|||||||||1
1640968350000|2021-12-31 16:32:30|||||||||2
1640968360000|2021-12-31 16:32:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|60
1640968370000|2021-12-31 16:32:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|99
1640968380000|2021-12-31 16:33:00|||||||||16
1640968390000|2021-12-31 16:33:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|55
1640968420000|2021-12-31 16:33:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|63
1640968440000|2021-12-31 16:34:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|12
1640968450000|2021-12-31 16:34:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|31
1640968460000|2021-12-31 16:34:20|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|46
1640968470000|2021-12-31 16:34:30|||||||||8
1640968500000|2021-12-31 16:35:00|||||||||41
1640968520000|2021-12-31 16:35:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|109
1640968530000|2021-12-31 16:35:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|18
1640968540000|2021-12-31 16:35:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|40
1640968560000|2021-12-31 16:36:00|||||||||2
1640968600000|2021-12-31 16:36:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|98
1640968610000|2021-12-31 16:36:50|||||||||6
1640968620000|2021-12-31 16:37:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|29
1640968640000|2021-12-31 16:37:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|87
1640968670000|2021-12-31 16:37:50|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|65
1640968680000|2021-12-31 16:38:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|6
1640968700000|2021-12-31 16:38:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|31
1640968760000|2021-12-31 16:39:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|5
1640968770000|2021-12-31 16:39:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|7
1640968790000|2021-12-31 16:39:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|48
1640968800000|2021-12-31 16:40:00|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|70
1640968810000|2021-12-31 16:40:10|||||||||1
1640968820000|2021-12-31 16:40:20|||||||||7
1640968830000|2021-12-31 16:40:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|34
1640968880000|2021-12-31 16:41:20|||||||||2
1640968890000|2021-12-31 16:41:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|19
1640968900000|2021-12-31 16:41:40|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|78
1640968930000|2021-12-31 16:42:10|||||||||4
1640968950000|2021-12-31 16:42:30|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|23
1640968960000|2021-12-31 16:42:40|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16005.1|16001.1|2
1640968970000|2021-12-31 16:42:50|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|39
1640968990000|2021-12-31 16:43:10|||||||||14
1640969030000|2021-12-31 16:43:50|||||||||1
1640969050000|2021-12-31 16:44:10|||||||||6
1640969060000|2021-12-31 16:44:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|23
1640969070000|2021-12-31 16:44:30|||||||||1
1640969110000|2021-12-31 16:45:10|||||||||1
1640969120000|2021-12-31 16:45:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|23
1640969130000|2021-12-31 16:45:30|||||||||4
1640969160000|2021-12-31 16:46:00|||||||||3
1640969180000|2021-12-31 16:46:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|18
1640969200000|2021-12-31 16:46:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|30
1640969220000|2021-12-31 16:47:00|||||||||25
1640969230000|2021-12-31 16:47:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|15
1640969240000|2021-12-31 16:47:20|||||||||6
1640969280000|2021-12-31 16:48:00|||||||||1
1640969320000|2021-12-31 16:48:40|||||||||16
1640969340000|2021-12-31 16:49:00|||||||||15
1640969350000|2021-12-31 16:49:10|||||||||1
1640969370000|2021-12-31 16:49:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|10
1640969380000|2021-12-31 16:49:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|8
1640969390000|2021-12-31 16:49:50|||||||||36
1640969410000|2021-12-31 16:50:10|||||||||1
1640969420000|2021-12-31 16:50:20|||||||||1
1640969460000|2021-12-31 16:51:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|27
1640969480000|2021-12-31 16:51:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|5
1640969500000|2021-12-31 16:51:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|24
1640969510000|2021-12-31 16:51:50|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|25
1640969520000|2021-12-31 16:52:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|4
1640969530000|2021-12-31 16:52:10|||||||||10
1640969550000|2021-12-31 16:52:30|16006.7|16002.7|16012.9|16008.9|16012.9|16008.9|16006.7|16002.7|337
1640969560000|2021-12-31 16:52:40|||||||||29
1640969570000|2021-12-31 16:52:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|49
1640969580000|2021-12-31 16:53:00|||||||||1
1640969590000|2021-12-31 16:53:10|||||||||4
1640969600000|2021-12-31 16:53:20|||||||||74
1640969620000|2021-12-31 16:53:40|||||||||26
1640969630000|2021-12-31 16:53:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|19
1640969640000|2021-12-31 16:54:00|||||||||6
1640969650000|2021-12-31 16:54:10|||||||||4
1640969670000|2021-12-31 16:54:30|||||||||1
1640969680000|2021-12-31 16:54:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|3
1640969700000|2021-12-31 16:55:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|22
1640969710000|2021-12-31 16:55:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|29
1640969720000|2021-12-31 16:55:20|||||||||1
1640969730000|2021-12-31 16:55:30|||||||||6
1640969740000|2021-12-31 16:55:40|||||||||1
1640969760000|2021-12-31 16:56:00|||||||||21
1640969770000|2021-12-31 16:56:10|||||||||7
1640969800000|2021-12-31 16:56:40|||||||||3
1640969810000|2021-12-31 16:56:50|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|18
1640969870000|2021-12-31 16:57:50|||||||||7
1640969890000|2021-12-31 16:58:10|||||||||4
1640969900000|2021-12-31 16:58:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|66
1640969920000|2021-12-31 16:58:40|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|17
1640969930000|2021-12-31 16:58:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|1
1640969940000|2021-12-31 16:59:00|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|95
1640969950000|2021-12-31 16:59:10|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|1
1640969960000|2021-12-31 16:59:20|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|7
1640969970000|2021-12-31 16:59:30|||||||||100
1640969980000|2021-12-31 16:59:40|||||||||3
1640970000000|2021-12-31 17:00:00|||||||||51
1640970010000|2021-12-31 17:00:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|7
1640970080000|2021-12-31 17:01:20|16014.5|16010.5|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|133
1640970090000|2021-12-31 17:01:30|||||||||107
1640970140000|2021-12-31 17:02:20|||||||||1
1640970160000|2021-12-31 17:02:40|||||||||1
1640970180000|2021-12-31 17:03:00|||||||||14
1640970190000|2021-12-31 17:03:10|||||||||2
1640970210000|2021-12-31 17:03:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|60
1640970220000|2021-12-31 17:03:40|||||||||1
1640970230000|2021-12-31 17:03:50|||||||||16
1640970240000|2021-12-31 17:04:00|||||||||7
1640970250000|2021-12-31 17:04:10|||||||||4
1640970270000|2021-12-31 17:04:30|||||||||1
1640970290000|2021-12-31 17:04:50|||||||||2
1640970310000|2021-12-31 17:05:10|||||||||17
1640970320000|2021-12-31 17:05:20|||||||||1
1640970330000|2021-12-31 17:05:30|||||||||1
1640970340000|2021-12-31 17:05:40|||||||||3
1640970350000|2021-12-31 17:05:50|||||||||3
1640970370000|2021-12-31 17:06:10|||||||||11
1640970380000|2021-12-31 17:06:20|||||||||1
1640970390000|2021-12-31 17:06:30|||||||||1
1640970410000|2021-12-31 17:06:50|||||||||5
1640970420000|2021-12-31 17:07:00|||||||||20
1640970430000|2021-12-31 17:07:10|||||||||22
1640970460000|2021-12-31 17:07:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|37
1640970470000|2021-12-31 17:07:50|||||||||8
1640970480000|2021-12-31 17:08:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|123
1640970490000|2021-12-31 17:08:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|126
1640970500000|2021-12-31 17:08:20|||||||||9
1640970510000|2021-12-31 17:08:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|12
1640970540000|2021-12-31 17:09:00|||||||||12
1640970550000|2021-12-31 17:09:10|||||||||3
1640970560000|2021-12-31 17:09:20|||||||||28
1640970580000|2021-12-31 17:09:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|34
1640970610000|2021-12-31 17:10:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|66
1640970620000|2021-12-31 17:10:20|||||||||70
1640970630000|2021-12-31 17:10:30|16023.9|16019.9|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|58
1640970640000|2021-12-31 17:10:40|||||||||2
1640970650000|2021-12-31 17:10:50|||||||||8
1640970660000|2021-12-31 17:11:00|||||||||1
1640970670000|2021-12-31 17:11:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|68
1640970680000|2021-12-31 17:11:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|61
1640970690000|2021-12-31 17:11:30|16023.9|16019.9|16025.4|16021.4|16028.6|16024.6|16023.9|16019.9|161
1640970700000|2021-12-31 17:11:40|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|117
1640970710000|2021-12-31 17:11:50|||||||||2
1640970720000|2021-12-31 17:12:00|||||||||54
1640970730000|2021-12-31 17:12:10|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|47
1640970740000|2021-12-31 17:12:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|15
1640970750000|2021-12-31 17:12:30|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|58
1640970760000|2021-12-31 17:12:40|||||||||172
1640970770000|2021-12-31 17:12:50|||||||||64
1640970780000|2021-12-31 17:13:00|||||||||5
1640970790000|2021-12-31 17:13:10|||||||||5
1640970800000|2021-12-31 17:13:20|||||||||7
1640970810000|2021-12-31 17:13:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|3
1640970820000|2021-12-31 17:13:40|||||||||1
1640970870000|2021-12-31 17:14:30|||||||||3
1640970880000|2021-12-31 17:14:40|||||||||3
1640970900000|2021-12-31 17:15:00|||||||||2
1640970920000|2021-12-31 17:15:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|15
1640970930000|2021-12-31 17:15:30|||||||||2
1640970950000|2021-12-31 17:15:50|||||||||21
1640970960000|2021-12-31 17:16:00|||||||||61
1640970970000|2021-12-31 17:16:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|53
1640971000000|2021-12-31 17:16:40|||||||||4
1640971010000|2021-12-31 17:16:50|||||||||15
1640971020000|2021-12-31 17:17:00|16027|16023|16028.6|16024.6|16028.6|16024.6|16027|16023|114
1640971030000|2021-12-31 17:17:10|||||||||24
1640971040000|2021-12-31 17:17:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|31
1640971050000|2021-12-31 17:17:30|||||||||45
1640971060000|2021-12-31 17:17:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|63
1640971070000|2021-12-31 17:17:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|168
1640971080000|2021-12-31 17:18:00|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|62
1640971090000|2021-12-31 17:18:10|||||||||1
1640971100000|2021-12-31 17:18:20|||||||||5
1640971110000|2021-12-31 17:18:30|||||||||4
1640971120000|2021-12-31 17:18:40|||||||||2
1640971130000|2021-12-31 17:18:50|||||||||17
1640971140000|2021-12-31 17:19:00|||||||||26
1640971150000|2021-12-31 17:19:10|||||||||23
1640971160000|2021-12-31 17:19:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|55
1640971170000|2021-12-31 17:19:30|||||||||15
1640971180000|2021-12-31 17:19:40|||||||||16
1640971190000|2021-12-31 17:19:50|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|305
1640971200000|2021-12-31 17:20:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|216
1640971210000|2021-12-31 17:20:10|||||||||25
1640971230000|2021-12-31 17:20:30|||||||||21
1640971240000|2021-12-31 17:20:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|132
1640971260000|2021-12-31 17:21:00|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|148
1640971270000|2021-12-31 17:21:10|||||||||50
1640971280000|2021-12-31 17:21:20|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|87
1640971290000|2021-12-31 17:21:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|29
1640971300000|2021-12-31 17:21:40|||||||||16
1640971310000|2021-12-31 17:21:50|||||||||165
1640971320000|2021-12-31 17:22:00|||||||||27
1640971330000|2021-12-31 17:22:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|68
1640971340000|2021-12-31 17:22:20|||||||||30
1640971350000|2021-12-31 17:22:30|||||||||8
1640971360000|2021-12-31 17:22:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|52
1640971370000|2021-12-31 17:22:50|||||||||2
1640971380000|2021-12-31 17:23:00|||||||||23
1640971390000|2021-12-31 17:23:10|||||||||6
1640971400000|2021-12-31 17:23:20|||||||||5
1640971410000|2021-12-31 17:23:30|||||||||51
1640971420000|2021-12-31 17:23:40|||||||||185
1640971430000|2021-12-31 17:23:50|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|322
1640971440000|2021-12-31 17:24:00|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|419
1640971450000|2021-12-31 17:24:10|||||||||33
1640971460000|2021-12-31 17:24:20|||||||||10
1640971470000|2021-12-31 17:24:30|||||||||15
1640971480000|2021-12-31 17:24:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|62
1640971500000|2021-12-31 17:25:00|||||||||5
1640971510000|2021-12-31 17:25:10|||||||||11
1640971520000|2021-12-31 17:25:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|169
1640971530000|2021-12-31 17:25:30|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|96
1640971540000|2021-12-31 17:25:40|||||||||6
1640971560000|2021-12-31 17:26:00|||||||||13
1640971570000|2021-12-31 17:26:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|274
1640971580000|2021-12-31 17:26:20|16045.8|16041.8|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|26
1640971590000|2021-12-31 17:26:30|16044.2|16040.2|16044.2|16040.2|16045.8|16041.8|16044.2|16040.2|13
1640971600000|2021-12-31 17:26:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|85
1640971610000|2021-12-31 17:26:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|43
1640971620000|2021-12-31 17:27:00|||||||||1
1640971630000|2021-12-31 17:27:10|||||||||1
1640971640000|2021-12-31 17:27:20|||||||||10
1640971650000|2021-12-31 17:27:30|||||||||4
1640971660000|2021-12-31 17:27:40|||||||||12
1640971670000|2021-12-31 17:27:50|||||||||13
1640971680000|2021-12-31 17:28:00|||||||||84
1640971690000|2021-12-31 17:28:10|||||||||23
1640971700000|2021-12-31 17:28:20|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|100
1640971710000|2021-12-31 17:28:30|||||||||4
1640971720000|2021-12-31 17:28:40|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|56
1640971730000|2021-12-31 17:28:50|||||||||15
1640971740000|2021-12-31 17:29:00|||||||||14
1640971750000|2021-12-31 17:29:10|||||||||309
1640971760000|2021-12-31 17:29:20|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|56
1640971770000|2021-12-31 17:29:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|69
1640971780000|2021-12-31 17:29:40|||||||||3
1640971790000|2021-12-31 17:29:50|||||||||102
1640971800000|2021-12-31 17:30:00|||||||||11
1640971820000|2021-12-31 17:30:20|16039.5|16035.5|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|134
1640971830000|2021-12-31 17:30:30|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|80
1640971840000|2021-12-31 17:30:40|16039.5|16035.5|16039.5|16035.5|16039.5|16035.5|16039.5|16035.5|6
1640971850000|2021-12-31 17:30:50|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|17
1640971860000|2021-12-31 17:31:00|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|78
1640971880000|2021-12-31 17:31:20|||||||||2
1640971890000|2021-12-31 17:31:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|33
1640971900000|2021-12-31 17:31:40|||||||||4
1640971910000|2021-12-31 17:31:50|||||||||2
1640971920000|2021-12-31 17:32:00|||||||||1
1640971930000|2021-12-31 17:32:10|||||||||76
1640971940000|2021-12-31 17:32:20|||||||||51
1640971950000|2021-12-31 17:32:30|||||||||11
1640971960000|2021-12-31 17:32:40|||||||||38
1640971970000|2021-12-31 17:32:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|30
1640971980000|2021-12-31 17:33:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|20
1640971990000|2021-12-31 17:33:10|||||||||1
1640972000000|2021-12-31 17:33:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|25
1640972020000|2021-12-31 17:33:40|||||||||8
1640972030000|2021-12-31 17:33:50|||||||||7
1640972040000|2021-12-31 17:34:00|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|41
1640972050000|2021-12-31 17:34:10|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|43
1640972060000|2021-12-31 17:34:20|||||||||1
1640972070000|2021-12-31 17:34:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|12
1640972080000|2021-12-31 17:34:40|16033.3|16029.3|16031.7|16027.7|16033.3|16029.3|16031.7|16027.7|25
1640972090000|2021-12-31 17:34:50|||||||||66
1640972100000|2021-12-31 17:35:00|||||||||16
1640972130000|2021-12-31 17:35:30|||||||||12
1640972140000|2021-12-31 17:35:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|59
1640972150000|2021-12-31 17:35:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16036.4|16032.4|646
1640972170000|2021-12-31 17:36:10|||||||||5
1640972180000|2021-12-31 17:36:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|12
1640972190000|2021-12-31 17:36:30|||||||||51
1640972210000|2021-12-31 17:36:50|||||||||11
1640972230000|2021-12-31 17:37:10|||||||||11
1640972240000|2021-12-31 17:37:20|||||||||31
1640972250000|2021-12-31 17:37:30|||||||||62
1640972290000|2021-12-31 17:38:10|||||||||230
1640972320000|2021-12-31 17:38:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|54
1640972330000|2021-12-31 17:38:50|||||||||28
1640972350000|2021-12-31 17:39:10|||||||||2
1640972360000|2021-12-31 17:39:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|107
1640972370000|2021-12-31 17:39:30|||||||||6
1640972380000|2021-12-31 17:39:40|||||||||1
1640972400000|2021-12-31 17:40:00|||||||||35
1640972410000|2021-12-31 17:40:10|||||||||1
1640972450000|2021-12-31 17:40:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|148
1640972470000|2021-12-31 17:41:10|||||||||1
1640972480000|2021-12-31 17:41:20|||||||||16
1640972500000|2021-12-31 17:41:40|||||||||24
1640972510000|2021-12-31 17:41:50|||||||||11
1640972530000|2021-12-31 17:42:10|||||||||12
1640972540000|2021-12-31 17:42:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|213
1640972550000|2021-12-31 17:42:30|||||||||40
1640972560000|2021-12-31 17:42:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|25
1640972570000|2021-12-31 17:42:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|34
1640972580000|2021-12-31 17:43:00|||||||||102
1640972600000|2021-12-31 17:43:20|||||||||1
1640972610000|2021-12-31 17:43:30|16027|16023|16025.4|16021.4|16027|16023|16025.4|16021.4|67
1640972620000|2021-12-31 17:43:40|||||||||16
1640972630000|2021-12-31 17:43:50|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|116
1640972640000|2021-12-31 17:44:00|||||||||25
1640972650000|2021-12-31 17:44:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|58
1640972660000|2021-12-31 17:44:20|||||||||1
1640972670000|2021-12-31 17:44:30|||||||||10
1640972680000|2021-12-31 17:44:40|16027|16023|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|68
1640972690000|2021-12-31 17:44:50|||||||||1
1640972700000|2021-12-31 17:45:00|||||||||3
1640972710000|2021-12-31 17:45:10|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|169
1640972720000|2021-12-31 17:45:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|132
1640972730000|2021-12-31 17:45:30|||||||||5
1640972740000|2021-12-31 17:45:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|111
1640972750000|2021-12-31 17:45:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|117
1640972760000|2021-12-31 17:46:00|||||||||2
1640972770000|2021-12-31 17:46:10|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|70
1640972780000|2021-12-31 17:46:20|||||||||1
1640972790000|2021-12-31 17:46:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|48
1640972800000|2021-12-31 17:46:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|23
1640972810000|2021-12-31 17:46:50|||||||||23
1640972820000|2021-12-31 17:47:00|||||||||141
1640972830000|2021-12-31 17:47:10|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|26
1640972850000|2021-12-31 17:47:30|||||||||22
1640972860000|2021-12-31 17:47:40|||||||||11
1640972880000|2021-12-31 17:48:00|||||||||22
1640972890000|2021-12-31 17:48:10|||||||||4
1640972900000|2021-12-31 17:48:20|||||||||5
1640972910000|2021-12-31 17:48:30|||||||||38
1640972920000|2021-12-31 17:48:40|||||||||5
1640972930000|2021-12-31 17:48:50|||||||||6
1640972940000|2021-12-31 17:49:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|40
1640972950000|2021-12-31 17:49:10|||||||||27
1640972960000|2021-12-31 17:49:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|21
1640972970000|2021-12-31 17:49:30|16034.8|16030.8|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|61
1640972980000|2021-12-31 17:49:40|16039.5|16035.5|16037.9|16033.9|16039.5|16035.5|16037.9|16033.9|577
1640972990000|2021-12-31 17:49:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|72
1640973000000|2021-12-31 17:50:00|16039.5|16035.5|16039.5|16035.5|16041.1|16037.1|16037.9|16033.9|231
1640973010000|2021-12-31 17:50:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|56
1640973020000|2021-12-31 17:50:20|||||||||16
1640973030000|2021-12-31 17:50:30|||||||||1
1640973040000|2021-12-31 17:50:40|||||||||1
1640973050000|2021-12-31 17:50:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|73
1640973060000|2021-12-31 17:51:00|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|21
1640973070000|2021-12-31 17:51:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|11
1640973080000|2021-12-31 17:51:20|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|210
1640973090000|2021-12-31 17:51:30|||||||||60
1640973100000|2021-12-31 17:51:40|16037.9|16033.9|16039.5|16035.5|16041.1|16037.1|16037.9|16033.9|89
1640973110000|2021-12-31 17:51:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|24
1640973120000|2021-12-31 17:52:00|16039.5|16035.5|16037.9|16033.9|16039.5|16035.5|16037.9|16033.9|62
1640973130000|2021-12-31 17:52:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|34
1640973140000|2021-12-31 17:52:20|||||||||53
1640973150000|2021-12-31 17:52:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|57
1640973160000|2021-12-31 17:52:40|||||||||18
1640973170000|2021-12-31 17:52:50|||||||||19
1640973180000|2021-12-31 17:53:00|||||||||38
1640973190000|2021-12-31 17:53:10|||||||||15
1640973200000|2021-12-31 17:53:20|||||||||67
1640973210000|2021-12-31 17:53:30|16047.3|16043.3|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|572
1640973220000|2021-12-31 17:53:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|31
1640973230000|2021-12-31 17:53:50|||||||||5
1640973240000|2021-12-31 17:54:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|309
1640973250000|2021-12-31 17:54:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|130
1640973260000|2021-12-31 17:54:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|171
1640973270000|2021-12-31 17:54:30|16048.9|16044.9|16050.4|16046.4|16050.4|16046.4|16048.9|16044.9|35
1640973280000|2021-12-31 17:54:40|16053.6|16049.6|16047.3|16043.3|16053.6|16049.6|16047.3|16043.3|373
1640973290000|2021-12-31 17:54:50|16048.9|16044.9|16050.4|16046.4|16050.4|16046.4|16048.9|16044.9|369
1640973300000|2021-12-31 17:55:00|||||||||90
1640973310000|2021-12-31 17:55:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|230
1640973320000|2021-12-31 17:55:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|139
1640973330000|2021-12-31 17:55:30|||||||||60
1640973340000|2021-12-31 17:55:40|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|237
1640973350000|2021-12-31 17:55:50|||||||||56
1640973360000|2021-12-31 17:56:00|||||||||299
1640973370000|2021-12-31 17:56:10|||||||||203
1640973380000|2021-12-31 17:56:20|||||||||137
1640973390000|2021-12-31 17:56:30|||||||||112
1640973400000|2021-12-31 17:56:40|||||||||161
1640973410000|2021-12-31 17:56:50|16053.6|16049.6|16050.4|16046.4|16056.7|16052.7|16050.4|16046.4|387
1640973420000|2021-12-31 17:57:00|||||||||54
1640973430000|2021-12-31 17:57:10|||||||||56
1640973440000|2021-12-31 17:57:20|16053.6|16049.6|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|106
1640973450000|2021-12-31 17:57:30|||||||||84
1640973460000|2021-12-31 17:57:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|95
1640973470000|2021-12-31 17:57:50|16058.3|16054.3|16056.7|16052.7|16058.3|16054.3|16056.7|16052.7|135
1640973480000|2021-12-31 17:58:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|432
1640973490000|2021-12-31 17:58:10|||||||||103
1640973500000|2021-12-31 17:58:20|||||||||106
1640973510000|2021-12-31 17:58:30|||||||||67
1640973520000|2021-12-31 17:58:40|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|548
1640973530000|2021-12-31 17:58:50|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|288
1640973540000|2021-12-31 17:59:00|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16044.2|16040.2|633
1640973550000|2021-12-31 17:59:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|214
1640973560000|2021-12-31 17:59:20|16047.3|16043.3|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|493
1640973570000|2021-12-31 17:59:30|||||||||512
1640973580000|2021-12-31 17:59:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|520
1640973590000|2021-12-31 17:59:50|16041.1|16037.1|16047.3|16043.3|16047.3|16043.3|16041.1|16037.1|511
1640973600000|2021-12-31 18:00:00|16044.2|16040.2|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|520
1640973610000|2021-12-31 18:00:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|61
1640973620000|2021-12-31 18:00:20|||||||||611
1640973630000|2021-12-31 18:00:30|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|390
1640973640000|2021-12-31 18:00:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|74
1640973650000|2021-12-31 18:00:50|16041.1|16037.1|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|313
1640973660000|2021-12-31 18:01:00|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|293
1640973670000|2021-12-31 18:01:10|||||||||3
1640973680000|2021-12-31 18:01:20|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|89
1640973700000|2021-12-31 18:01:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|136
1640973710000|2021-12-31 18:01:50|16036.4|16032.4|16028.6|16024.6|16037.9|16033.9|16028.6|16024.6|393
1640973720000|2021-12-31 18:02:00|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|360
1640973730000|2021-12-31 18:02:10|16030.1|16026.1|16028.6|16024.6|16030.1|16026.1|16028.6|16024.6|139
1640973740000|2021-12-31 18:02:20|||||||||71
1640973750000|2021-12-31 18:02:30|||||||||189
1640973760000|2021-12-31 18:02:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|88
1640973770000|2021-12-31 18:02:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|123
1640973780000|2021-12-31 18:03:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|31
1640973790000|2021-12-31 18:03:10|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|292
1640973800000|2021-12-31 18:03:20|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|279
1640973810000|2021-12-31 18:03:30|16020.8|16016.8|16025.4|16021.4|16025.4|16021.4|16020.8|16016.8|217
1640973820000|2021-12-31 18:03:40|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|113
1640973830000|2021-12-31 18:03:50|||||||||356
1640973840000|2021-12-31 18:04:00|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|93
1640973850000|2021-12-31 18:04:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|54
1640973860000|2021-12-31 18:04:20|||||||||50
1640973880000|2021-12-31 18:04:40|||||||||4
1640973890000|2021-12-31 18:04:50|||||||||36
1640973900000|2021-12-31 18:05:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|62
1640973910000|2021-12-31 18:05:10|||||||||92
1640973930000|2021-12-31 18:05:30|||||||||4
1640973940000|2021-12-31 18:05:40|||||||||335
1640973950000|2021-12-31 18:05:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|24
1640973960000|2021-12-31 18:06:00|||||||||87
1640973970000|2021-12-31 18:06:10|||||||||53
1640973980000|2021-12-31 18:06:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|81
1640973990000|2021-12-31 18:06:30|16027|16023|16025.4|16021.4|16027|16023|16025.4|16021.4|8
1640974000000|2021-12-31 18:06:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|23
1640974010000|2021-12-31 18:06:50|||||||||1
1640974020000|2021-12-31 18:07:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|32
1640974030000|2021-12-31 18:07:10|||||||||26
1640974040000|2021-12-31 18:07:20|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|60
1640974050000|2021-12-31 18:07:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|156
1640974060000|2021-12-31 18:07:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16
1640974070000|2021-12-31 18:07:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|145
1640974090000|2021-12-31 18:08:10|||||||||18
1640974100000|2021-12-31 18:08:20|||||||||44
1640974110000|2021-12-31 18:08:30|||||||||20
1640974120000|2021-12-31 18:08:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|18
1640974130000|2021-12-31 18:08:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|138
1640974140000|2021-12-31 18:09:00|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|59
1640974150000|2021-12-31 18:09:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|104
1640974160000|2021-12-31 18:09:20|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|112
1640974170000|2021-12-31 18:09:30|||||||||8
1640974180000|2021-12-31 18:09:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|35
1640974190000|2021-12-31 18:09:50|||||||||46
1640974200000|2021-12-31 18:10:00|||||||||4
1640974210000|2021-12-31 18:10:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|112
1640974220000|2021-12-31 18:10:20|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|35
1640974230000|2021-12-31 18:10:30|||||||||12
1640974240000|2021-12-31 18:10:40|||||||||24
1640974250000|2021-12-31 18:10:50|||||||||87
1640974260000|2021-12-31 18:11:00|||||||||6
1640974270000|2021-12-31 18:11:10|||||||||15
1640974280000|2021-12-31 18:11:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|141
1640974290000|2021-12-31 18:11:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|301
1640974310000|2021-12-31 18:11:50|||||||||65
1640974340000|2021-12-31 18:12:20|||||||||17
1640974350000|2021-12-31 18:12:30|||||||||32
1640974360000|2021-12-31 18:12:40|||||||||7
1640974370000|2021-12-31 18:12:50|||||||||16
1640974380000|2021-12-31 18:13:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|22
1640974390000|2021-12-31 18:13:10|||||||||48
1640974400000|2021-12-31 18:13:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|89
1640974410000|2021-12-31 18:13:30|||||||||5
1640974420000|2021-12-31 18:13:40|||||||||4
1640974430000|2021-12-31 18:13:50|||||||||4
1640974440000|2021-12-31 18:14:00|||||||||19
1640974450000|2021-12-31 18:14:10|||||||||4
1640974470000|2021-12-31 18:14:30|||||||||8
1640974480000|2021-12-31 18:14:40|||||||||6
1640974490000|2021-12-31 18:14:50|||||||||11
1640974500000|2021-12-31 18:15:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|21
1640974510000|2021-12-31 18:15:10|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|116
1640974520000|2021-12-31 18:15:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|186
1640974530000|2021-12-31 18:15:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|90
1640974560000|2021-12-31 18:16:00|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|170
1640974570000|2021-12-31 18:16:10|16016.1|16012.1|16017.6|16013.6|16019.2|16015.2|16016.1|16012.1|203
1640974580000|2021-12-31 18:16:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|5
1640974600000|2021-12-31 18:16:40|||||||||1
1640974630000|2021-12-31 18:17:10|||||||||3
1640974640000|2021-12-31 18:17:20|||||||||1
1640974650000|2021-12-31 18:17:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|68
1640974660000|2021-12-31 18:17:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|25
1640974670000|2021-12-31 18:17:50|||||||||219
1640974710000|2021-12-31 18:18:30|||||||||1
1640974740000|2021-12-31 18:19:00|||||||||9
1640974750000|2021-12-31 18:19:10|||||||||14
1640974760000|2021-12-31 18:19:20|||||||||1
1640974790000|2021-12-31 18:19:50|||||||||50
1640974800000|2021-12-31 18:20:00|||||||||5
1640974810000|2021-12-31 18:20:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|1
1640974840000|2021-12-31 18:20:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|28
1640974860000|2021-12-31 18:21:00|||||||||1
1640974870000|2021-12-31 18:21:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|120
1640974930000|2021-12-31 18:22:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|61
1640974940000|2021-12-31 18:22:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|34
1640974950000|2021-12-31 18:22:30|||||||||1
1640974960000|2021-12-31 18:22:40|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|133
1640974970000|2021-12-31 18:22:50|||||||||1
1640974980000|2021-12-31 18:23:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|30
1640975010000|2021-12-31 18:23:30|||||||||1
1640975040000|2021-12-31 18:24:00|||||||||12
1640975050000|2021-12-31 18:24:10|||||||||5
1640975110000|2021-12-31 18:25:10|||||||||14
1640975120000|2021-12-31 18:25:20|||||||||1
1640975130000|2021-12-31 18:25:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|22
1640975150000|2021-12-31 18:25:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|78
1640975250000|2021-12-31 18:27:30|||||||||13
1640975320000|2021-12-31 18:28:40|||||||||28
1640975330000|2021-12-31 18:28:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|214
1640975340000|2021-12-31 18:29:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|165
1640975360000|2021-12-31 18:29:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|7
1640975370000|2021-12-31 18:29:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|23
1640975380000|2021-12-31 18:29:40|16019.2|16015.2|16020.8|16016.8|16022.3|16018.3|16019.2|16015.2|59
1640975390000|2021-12-31 18:29:50|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|13
1640975400000|2021-12-31 18:30:00|||||||||189
1640975410000|2021-12-31 18:30:10|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|46
1640975420000|2021-12-31 18:30:20|||||||||13
1640975430000|2021-12-31 18:30:30|||||||||2
1640975460000|2021-12-31 18:31:00|||||||||1
1640975480000|2021-12-31 18:31:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|29
1640975490000|2021-12-31 18:31:30|||||||||5
1640975500000|2021-12-31 18:31:40|||||||||72
1640975510000|2021-12-31 18:31:50|16019.2|16015.2|16017.6|16013.6|16019.2|16015.2|16016.1|16012.1|18
1640975520000|2021-12-31 18:32:00|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|7
1640975530000|2021-12-31 18:32:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|40
1640975540000|2021-12-31 18:32:20|||||||||3
1640975570000|2021-12-31 18:32:50|||||||||1
1640975580000|2021-12-31 18:33:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|58
1640975600000|2021-12-31 18:33:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|85
1640975630000|2021-12-31 18:33:50|||||||||1
1640975650000|2021-12-31 18:34:10|||||||||91
1640975660000|2021-12-31 18:34:20|||||||||7
1640975670000|2021-12-31 18:34:30|||||||||1
1640975680000|2021-12-31 18:34:40|||||||||2
1640975700000|2021-12-31 18:35:00|||||||||13
1640975720000|2021-12-31 18:35:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|151
1640975740000|2021-12-31 18:35:40|||||||||2
1640975750000|2021-12-31 18:35:50|||||||||3
1640975760000|2021-12-31 18:36:00|||||||||103
1640975770000|2021-12-31 18:36:10|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|42
1640975790000|2021-12-31 18:36:30|||||||||5
1640975810000|2021-12-31 18:36:50|||||||||5
1640975860000|2021-12-31 18:37:40|||||||||14
1640975870000|2021-12-31 18:37:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|50
1640975880000|2021-12-31 18:38:00|||||||||24
1640975890000|2021-12-31 18:38:10|||||||||7
1640975900000|2021-12-31 18:38:20|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|8
1640975920000|2021-12-31 18:38:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|30
1640975930000|2021-12-31 18:38:50|||||||||50
1640975990000|2021-12-31 18:39:50|||||||||2
1640976000000|2021-12-31 18:40:00|||||||||25
1640976010000|2021-12-31 18:40:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|22
1640976040000|2021-12-31 18:40:40|||||||||80
1640976050000|2021-12-31 18:40:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|68
1640976100000|2021-12-31 18:41:40|||||||||3
1640976110000|2021-12-31 18:41:50|||||||||1
1640976120000|2021-12-31 18:42:00|||||||||1
1640976150000|2021-12-31 18:42:30|||||||||13
1640976160000|2021-12-31 18:42:40|||||||||1
1640976170000|2021-12-31 18:42:50|||||||||2
1640976180000|2021-12-31 18:43:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|66
1640976190000|2021-12-31 18:43:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|112
1640976210000|2021-12-31 18:43:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|34
1640976220000|2021-12-31 18:43:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|68
1640976230000|2021-12-31 18:43:50|16020.8|16016.8|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|22
1640976290000|2021-12-31 18:44:50|||||||||139
1640976320000|2021-12-31 18:45:20|||||||||4
1640976340000|2021-12-31 18:45:40|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|123
1640976350000|2021-12-31 18:45:50|||||||||2
1640976370000|2021-12-31 18:46:10|||||||||15
1640976420000|2021-12-31 18:47:00|||||||||1
1640976430000|2021-12-31 18:47:10|||||||||3
1640976440000|2021-12-31 18:47:20|||||||||14
1640976460000|2021-12-31 18:47:40|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|98
1640976470000|2021-12-31 18:47:50|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|23
1640976490000|2021-12-31 18:48:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|29
1640976550000|2021-12-31 18:49:10|||||||||1
1640976570000|2021-12-31 18:49:30|||||||||20
1640976580000|2021-12-31 18:49:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|123
1640976590000|2021-12-31 18:49:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|12
1640976600000|2021-12-31 18:50:00|||||||||15
1640976610000|2021-12-31 18:50:10|||||||||25
1640976630000|2021-12-31 18:50:30|||||||||3
1640976650000|2021-12-31 18:50:50|||||||||10
1640976680000|2021-12-31 18:51:20|||||||||1
1640976710000|2021-12-31 18:51:50|||||||||17
1640976720000|2021-12-31 18:52:00|||||||||10
1640976740000|2021-12-31 18:52:20|||||||||11
1640976780000|2021-12-31 18:53:00|||||||||24
1640976790000|2021-12-31 18:53:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|9
1640976840000|2021-12-31 18:54:00|||||||||1
1640976850000|2021-12-31 18:54:10|||||||||11
1640976860000|2021-12-31 18:54:20|||||||||2
1640976870000|2021-12-31 18:54:30|||||||||6
1640976880000|2021-12-31 18:54:40|||||||||5
1640976890000|2021-12-31 18:54:50|||||||||1
1640976900000|2021-12-31 18:55:00|||||||||1
1640976910000|2021-12-31 18:55:10|||||||||4
1640976920000|2021-12-31 18:55:20|||||||||1
1640976930000|2021-12-31 18:55:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|41
1640976940000|2021-12-31 18:55:40|||||||||1
1640976950000|2021-12-31 18:55:50|||||||||2
1640976960000|2021-12-31 18:56:00|||||||||1
1640976970000|2021-12-31 18:56:10|||||||||32
1640977010000|2021-12-31 18:56:50|||||||||9
1640977020000|2021-12-31 18:57:00|||||||||2
1640977060000|2021-12-31 18:57:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|33
1640977070000|2021-12-31 18:57:50|||||||||2
1640977090000|2021-12-31 18:58:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|122
1640977100000|2021-12-31 18:58:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|61
1640977110000|2021-12-31 18:58:30|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|64
1640977130000|2021-12-31 18:58:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|21
1640977140000|2021-12-31 18:59:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|147
1640977150000|2021-12-31 18:59:10|||||||||3
1640977160000|2021-12-31 18:59:20|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|254
1640977180000|2021-12-31 18:59:40|||||||||149
1640977190000|2021-12-31 18:59:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|193
1640977200000|2021-12-31 19:00:00|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|232
1640977210000|2021-12-31 19:00:10|||||||||50
1640977220000|2021-12-31 19:00:20|||||||||10
1640977230000|2021-12-31 19:00:30|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|99
1640977240000|2021-12-31 19:00:40|16020.8|16016.8|16020.8|16016.8|16020.8|16016.8|16020.8|16016.8|16
1640977250000|2021-12-31 19:00:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|298
1640977280000|2021-12-31 19:01:20|||||||||1
1640977300000|2021-12-31 19:01:40|||||||||1
1640977310000|2021-12-31 19:01:50|||||||||1
1640977350000|2021-12-31 19:02:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|50
1640977380000|2021-12-31 19:03:00|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|48
1640977390000|2021-12-31 19:03:10|||||||||6
1640977400000|2021-12-31 19:03:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|41
1640977410000|2021-12-31 19:03:30|||||||||1
1640977430000|2021-12-31 19:03:50|||||||||10
1640977460000|2021-12-31 19:04:20|||||||||2
1640977500000|2021-12-31 19:05:00|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|43
1640977510000|2021-12-31 19:05:10|||||||||2
1640977540000|2021-12-31 19:05:40|||||||||15
1640977560000|2021-12-31 19:06:00|||||||||15
1640977570000|2021-12-31 19:06:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|58
1640977580000|2021-12-31 19:06:20|||||||||2
1640977600000|2021-12-31 19:06:40|||||||||2
1640977610000|2021-12-31 19:06:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|65
1640977650000|2021-12-31 19:07:30|||||||||36
1640977660000|2021-12-31 19:07:40|||||||||4
1640977690000|2021-12-31 19:08:10|||||||||21
1640977700000|2021-12-31 19:08:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|148
1640977720000|2021-12-31 19:08:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|52
1640977740000|2021-12-31 19:09:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|10
1640977750000|2021-12-31 19:09:10|16017.6|16013.6|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|75
1640977780000|2021-12-31 19:09:40|||||||||1
1640977840000|2021-12-31 19:10:40|||||||||57
1640977850000|2021-12-31 19:10:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16
1640977860000|2021-12-31 19:11:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16
1640977870000|2021-12-31 19:11:10|||||||||17
1640977880000|2021-12-31 19:11:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|40
1640977890000|2021-12-31 19:11:30|||||||||7
1640977910000|2021-12-31 19:11:50|||||||||23
1640977930000|2021-12-31 19:12:10|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|20
1640977950000|2021-12-31 19:12:30|||||||||3
1640977960000|2021-12-31 19:12:40|||||||||1
1640978000000|2021-12-31 19:13:20|||||||||1
1640978020000|2021-12-31 19:13:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|8
1640978040000|2021-12-31 19:14:00|||||||||2
1640978050000|2021-12-31 19:14:10|||||||||12
1640978060000|2021-12-31 19:14:20|||||||||3
1640978080000|2021-12-31 19:14:40|||||||||4
1640978090000|2021-12-31 19:14:50|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|53
1640978130000|2021-12-31 19:15:30|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|73
1640978140000|2021-12-31 19:15:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|15
1640978150000|2021-12-31 19:15:50|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|15
1640978240000|2021-12-31 19:17:20|||||||||1
1640978250000|2021-12-31 19:17:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|27
1640978260000|2021-12-31 19:17:40|||||||||1
1640978280000|2021-12-31 19:18:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|2
1640978290000|2021-12-31 19:18:10|||||||||73
1640978370000|2021-12-31 19:19:30|||||||||6
1640978410000|2021-12-31 19:20:10|||||||||5
1640978420000|2021-12-31 19:20:20|||||||||5
1640978450000|2021-12-31 19:20:50|||||||||1
1640978500000|2021-12-31 19:21:40|||||||||1
1640978530000|2021-12-31 19:22:10|||||||||26
1640978540000|2021-12-31 19:22:20|||||||||2
1640978560000|2021-12-31 19:22:40|||||||||1
1640978580000|2021-12-31 19:23:00|||||||||10
1640978620000|2021-12-31 19:23:40|||||||||8
1640978630000|2021-12-31 19:23:50|||||||||2
1640978640000|2021-12-31 19:24:00|||||||||4
1640978670000|2021-12-31 19:24:30|||||||||2
1640978690000|2021-12-31 19:24:50|||||||||3
1640978730000|2021-12-31 19:25:30|||||||||1
1640978790000|2021-12-31 19:26:30|||||||||1
1640978820000|2021-12-31 19:27:00|||||||||3
1640978840000|2021-12-31 19:27:20|||||||||5
1640978880000|2021-12-31 19:28:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|144
1640978890000|2021-12-31 19:28:10|||||||||50
1640978900000|2021-12-31 19:28:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|19
1640978910000|2021-12-31 19:28:30|||||||||117
1640978940000|2021-12-31 19:29:00|||||||||1
1640978980000|2021-12-31 19:29:40|||||||||2
1640979000000|2021-12-31 19:30:00|||||||||1
1640979010000|2021-12-31 19:30:10|||||||||1
1640979030000|2021-12-31 19:30:30|||||||||1
1640979040000|2021-12-31 19:30:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|86
1640979050000|2021-12-31 19:30:50|||||||||1
1640979100000|2021-12-31 19:31:40|||||||||10
1640979110000|2021-12-31 19:31:50|||||||||1
1640979150000|2021-12-31 19:32:30|||||||||9
1640979180000|2021-12-31 19:33:00|||||||||2
1640979230000|2021-12-31 19:33:50|||||||||4
1640979260000|2021-12-31 19:34:20|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|171
1640979280000|2021-12-31 19:34:40|||||||||8
1640979400000|2021-12-31 19:36:40|||||||||1
1640979460000|2021-12-31 19:37:40|||||||||1
1640979470000|2021-12-31 19:37:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|139
1640979490000|2021-12-31 19:38:10|||||||||21
1640979520000|2021-12-31 19:38:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|103
1640979580000|2021-12-31 19:39:40|||||||||2
1640979610000|2021-12-31 19:40:10|||||||||18
1640979620000|2021-12-31 19:40:20|||||||||1
1640979650000|2021-12-31 19:40:50|||||||||1
1640979680000|2021-12-31 19:41:20|||||||||1
1640979700000|2021-12-31 19:41:40|||||||||1
1640979710000|2021-12-31 19:41:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|9
1640979720000|2021-12-31 19:42:00|||||||||5
1640979750000|2021-12-31 19:42:30|||||||||2
1640979770000|2021-12-31 19:42:50|||||||||8
1640979810000|2021-12-31 19:43:30|||||||||1
1640979820000|2021-12-31 19:43:40|||||||||2
1640979830000|2021-12-31 19:43:50|||||||||1
1640979890000|2021-12-31 19:44:50|||||||||1
1640979900000|2021-12-31 19:45:00|||||||||1
1640979910000|2021-12-31 19:45:10|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|73
1640979920000|2021-12-31 19:45:20|16012.9|16008.9|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|15
1640979940000|2021-12-31 19:45:40|||||||||10
1640980030000|2021-12-31 19:47:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|138
1640980040000|2021-12-31 19:47:20|||||||||1
1640980060000|2021-12-31 19:47:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|25
1640980090000|2021-12-31 19:48:10|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|508
1640980180000|2021-12-31 19:49:40|||||||||1
1640980220000|2021-12-31 19:50:20|||||||||2
1640980310000|2021-12-31 19:51:50|||||||||3
1640980330000|2021-12-31 19:52:10|||||||||3
1640980340000|2021-12-31 19:52:20|||||||||4
1640980350000|2021-12-31 19:52:30|||||||||1
1640980410000|2021-12-31 19:53:30|||||||||1
1640980430000|2021-12-31 19:53:50|||||||||3
1640980440000|2021-12-31 19:54:00|||||||||1
1640980460000|2021-12-31 19:54:20|||||||||2
1640980470000|2021-12-31 19:54:30|||||||||1
1640980490000|2021-12-31 19:54:50|||||||||4
1640980510000|2021-12-31 19:55:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|3
1640980520000|2021-12-31 19:55:20|||||||||1
1640980530000|2021-12-31 19:55:30|||||||||1
1640980540000|2021-12-31 19:55:40|||||||||1
1640980550000|2021-12-31 19:55:50|||||||||1
1640980570000|2021-12-31 19:56:10|||||||||1
1640980580000|2021-12-31 19:56:20|||||||||2
1640980590000|2021-12-31 19:56:30|||||||||1
1640980600000|2021-12-31 19:56:40|||||||||14
1640980610000|2021-12-31 19:56:50|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|40
1640980620000|2021-12-31 19:57:00|||||||||18
1640980630000|2021-12-31 19:57:10|||||||||1
1640980640000|2021-12-31 19:57:20|||||||||1
1640980650000|2021-12-31 19:57:30|||||||||1
1640980660000|2021-12-31 19:57:40|||||||||1
1640980670000|2021-12-31 19:57:50|||||||||1
1640980680000|2021-12-31 19:58:00|||||||||18
1640980690000|2021-12-31 19:58:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|85
1640980700000|2021-12-31 19:58:20|||||||||1
1640980710000|2021-12-31 19:58:30|||||||||3
1640980720000|2021-12-31 19:58:40|||||||||4
1640980730000|2021-12-31 19:58:50|||||||||1
1640980740000|2021-12-31 19:59:00|||||||||38
1640980750000|2021-12-31 19:59:10|||||||||3
1640980760000|2021-12-31 19:59:20|||||||||4
1640980770000|2021-12-31 19:59:30|||||||||3
1640980780000|2021-12-31 19:59:40|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|208
1640980790000|2021-12-31 19:59:50|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|531
1640980800000|2021-12-31 20:00:00|||||||||51
1640980810000|2021-12-31 20:00:10|||||||||2
1640980820000|2021-12-31 20:00:20|||||||||102
1640980830000|2021-12-31 20:00:30|||||||||1
1640980840000|2021-12-31 20:00:40|||||||||2
1640980850000|2021-12-31 20:00:50|||||||||3
1640980860000|2021-12-31 20:01:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|197
1640980870000|2021-12-31 20:01:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|2
1640980880000|2021-12-31 20:01:20|||||||||2
1640980890000|2021-12-31 20:01:30|||||||||2
1640980900000|2021-12-31 20:01:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|79
1640980910000|2021-12-31 20:01:50|||||||||1
1640980920000|2021-12-31 20:02:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|149
1640980940000|2021-12-31 20:02:20|||||||||1
1640980950000|2021-12-31 20:02:30|||||||||2
1640980960000|2021-12-31 20:02:40|||||||||1
1640980970000|2021-12-31 20:02:50|||||||||1
1640980980000|2021-12-31 20:03:00|||||||||8
1640980990000|2021-12-31 20:03:10|||||||||3
1640981000000|2021-12-31 20:03:20|||||||||12
1640981010000|2021-12-31 20:03:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16
1640981020000|2021-12-31 20:03:40|||||||||1
1640981030000|2021-12-31 20:03:50|||||||||21
1640981040000|2021-12-31 20:04:00|||||||||2
1640981050000|2021-12-31 20:04:10|||||||||2
1640981060000|2021-12-31 20:04:20|||||||||2
1640981070000|2021-12-31 20:04:30|||||||||3
1640981080000|2021-12-31 20:04:40|||||||||2
1640981090000|2021-12-31 20:04:50|||||||||8
1640981100000|2021-12-31 20:05:00|||||||||1
1640981140000|2021-12-31 20:05:40|||||||||2
1640981150000|2021-12-31 20:05:50|||||||||4
1640981190000|2021-12-31 20:06:30|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|150
1640981200000|2021-12-31 20:06:40|||||||||1
1640981230000|2021-12-31 20:07:10|||||||||1
1640981270000|2021-12-31 20:07:50|||||||||102
1640981280000|2021-12-31 20:08:00|||||||||5
1640981290000|2021-12-31 20:08:10|||||||||1
1640981300000|2021-12-31 20:08:20|||||||||1
1640981310000|2021-12-31 20:08:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|69
1640981350000|2021-12-31 20:09:10|||||||||3
1640981360000|2021-12-31 20:09:20|||||||||40
1640981390000|2021-12-31 20:09:50|||||||||1
1640981460000|2021-12-31 20:11:00|||||||||2
1640981490000|2021-12-31 20:11:30|||||||||1
1640981510000|2021-12-31 20:11:50|||||||||2
1640981530000|2021-12-31 20:12:10|||||||||1
1640981540000|2021-12-31 20:12:20|||||||||2
1640981560000|2021-12-31 20:12:40|||||||||2
1640981570000|2021-12-31 20:12:50|||||||||4
1640981590000|2021-12-31 20:13:10|||||||||1
1640981610000|2021-12-31 20:13:30|||||||||3
1640981630000|2021-12-31 20:13:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|140
1640981640000|2021-12-31 20:14:00|||||||||1
1640981650000|2021-12-31 20:14:10|||||||||1
1640981660000|2021-12-31 20:14:20|||||||||1
1640981680000|2021-12-31 20:14:40|||||||||5
1640981690000|2021-12-31 20:14:50|||||||||3
1640981700000|2021-12-31 20:15:00|||||||||1
1640981710000|2021-12-31 20:15:10|||||||||1
1640981780000|2021-12-31 20:16:20|||||||||1
1640981810000|2021-12-31 20:16:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|108
1640981820000|2021-12-31 20:17:00|||||||||2
1640981840000|2021-12-31 20:17:20|||||||||7
1640981850000|2021-12-31 20:17:30|||||||||24
1640981870000|2021-12-31 20:17:50|||||||||2
1640981930000|2021-12-31 20:18:50|||||||||1
1640981940000|2021-12-31 20:19:00|||||||||21
1640981960000|2021-12-31 20:19:20|||||||||6
1640981980000|2021-12-31 20:19:40|||||||||3
1640981990000|2021-12-31 20:19:50|||||||||7
1640982000000|2021-12-31 20:20:00|||||||||6
1640982020000|2021-12-31 20:20:20|||||||||1
1640982060000|2021-12-31 20:21:00|||||||||1
1640982070000|2021-12-31 20:21:10|||||||||1
1640982100000|2021-12-31 20:21:40|||||||||2
1640982110000|2021-12-31 20:21:50|||||||||1
1640982120000|2021-12-31 20:22:00|||||||||1
1640982130000|2021-12-31 20:22:10|||||||||2
1640982150000|2021-12-31 20:22:30|||||||||2
1640982160000|2021-12-31 20:22:40|||||||||2
1640982170000|2021-12-31 20:22:50|||||||||1
1640982180000|2021-12-31 20:23:00|||||||||1
1640982200000|2021-12-31 20:23:20|||||||||1
1640982230000|2021-12-31 20:23:50|||||||||3
1640982260000|2021-12-31 20:24:20|||||||||1
1640982270000|2021-12-31 20:24:30|||||||||2
1640982280000|2021-12-31 20:24:40|||||||||3
1640982340000|2021-12-31 20:25:40|||||||||1
1640982350000|2021-12-31 20:25:50|||||||||1
1640982360000|2021-12-31 20:26:00|||||||||1
1640982380000|2021-12-31 20:26:20|||||||||1
1640982390000|2021-12-31 20:26:30|||||||||30
1640982400000|2021-12-31 20:26:40|||||||||2
1640982410000|2021-12-31 20:26:50|||||||||1
1640982420000|2021-12-31 20:27:00|||||||||1
1640982430000|2021-12-31 20:27:10|||||||||3
1640982440000|2021-12-31 20:27:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|91
1640982570000|2021-12-31 20:29:30|||||||||4
1640982600000|2021-12-31 20:30:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|80
1640982610000|2021-12-31 20:30:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|124
1640982640000|2021-12-31 20:30:40|||||||||2
1640982650000|2021-12-31 20:30:50|16008.3|16004.3|16006.7|16002.7|16008.3|16004.3|16006.7|16002.7|159
1640982680000|2021-12-31 20:31:20|||||||||1
1640982690000|2021-12-31 20:31:30|||||||||12
1640982750000|2021-12-31 20:32:30|||||||||1
1640982790000|2021-12-31 20:33:10|||||||||40
1640982810000|2021-12-31 20:33:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|122
1640982850000|2021-12-31 20:34:10|||||||||1
1640982870000|2021-12-31 20:34:30|||||||||2
1640982900000|2021-12-31 20:35:00|||||||||1
1640982920000|2021-12-31 20:35:20|||||||||2
1640982930000|2021-12-31 20:35:30|||||||||1
1640982960000|2021-12-31 20:36:00|||||||||2
1640982970000|2021-12-31 20:36:10|||||||||1
1640983010000|2021-12-31 20:36:50|||||||||1
1640983020000|2021-12-31 20:37:00|||||||||3
1640983040000|2021-12-31 20:37:20|||||||||2
1640983050000|2021-12-31 20:37:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|91
1640983070000|2021-12-31 20:37:50|||||||||24
1640983080000|2021-12-31 20:38:00|||||||||1
1640983100000|2021-12-31 20:38:20|||||||||1
1640983140000|2021-12-31 20:39:00|||||||||1
1640983200000|2021-12-31 20:40:00|||||||||1
1640983210000|2021-12-31 20:40:10|||||||||4
1640983230000|2021-12-31 20:40:30|||||||||1
1640983260000|2021-12-31 20:41:00|||||||||1
1640983300000|2021-12-31 20:41:40|||||||||6
1640983310000|2021-12-31 20:41:50|||||||||2
1640983320000|2021-12-31 20:42:00|||||||||2
1640983330000|2021-12-31 20:42:10|||||||||36
1640983370000|2021-12-31 20:42:50|||||||||1
1640983380000|2021-12-31 20:43:00|||||||||1
1640983390000|2021-12-31 20:43:10|||||||||13
1640983410000|2021-12-31 20:43:30|||||||||1
1640983440000|2021-12-31 20:44:00|||||||||1
1640983450000|2021-12-31 20:44:10|||||||||29
1640983480000|2021-12-31 20:44:40|||||||||1
1640983490000|2021-12-31 20:44:50|||||||||1
1640983500000|2021-12-31 20:45:00|||||||||6
1640983510000|2021-12-31 20:45:10|||||||||1
1640983550000|2021-12-31 20:45:50|||||||||1
1640983560000|2021-12-31 20:46:00|||||||||1
1640983570000|2021-12-31 20:46:10|||||||||41
1640983580000|2021-12-31 20:46:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|45
1640983590000|2021-12-31 20:46:30|||||||||1
1640983610000|2021-12-31 20:46:50|||||||||1
1640983620000|2021-12-31 20:47:00|||||||||1
1640983660000|2021-12-31 20:47:40|||||||||5
1640983670000|2021-12-31 20:47:50|||||||||3
1640983680000|2021-12-31 20:48:00|||||||||27
1640983690000|2021-12-31 20:48:10|||||||||2
1640983710000|2021-12-31 20:48:30|||||||||2
1640983730000|2021-12-31 20:48:50|||||||||1
1640983740000|2021-12-31 20:49:00|||||||||1
1640983750000|2021-12-31 20:49:10|||||||||8
1640983770000|2021-12-31 20:49:30|||||||||4
1640983790000|2021-12-31 20:49:50|||||||||14
1640983800000|2021-12-31 20:50:00|||||||||4
1640983810000|2021-12-31 20:50:10|||||||||2
1640983820000|2021-12-31 20:50:20|||||||||4
1640983830000|2021-12-31 20:50:30|||||||||5
1640983840000|2021-12-31 20:50:40|||||||||2
1640983850000|2021-12-31 20:50:50|||||||||71
1640983860000|2021-12-31 20:51:00|||||||||13
1640983870000|2021-12-31 20:51:10|||||||||2
1640983880000|2021-12-31 20:51:20|||||||||19
1640983890000|2021-12-31 20:51:30|||||||||8
1640983900000|2021-12-31 20:51:40|||||||||5
1640983910000|2021-12-31 20:51:50|||||||||2
1640983920000|2021-12-31 20:52:00|||||||||5
1640983930000|2021-12-31 20:52:10|||||||||3
1640983940000|2021-12-31 20:52:20|||||||||4
1640983950000|2021-12-31 20:52:30|||||||||2
1640983960000|2021-12-31 20:52:40|||||||||2
1640983970000|2021-12-31 20:52:50|||||||||2
1640983980000|2021-12-31 20:53:00|||||||||1
1640983990000|2021-12-31 20:53:10|||||||||3
1640984000000|2021-12-31 20:53:20|||||||||2
1640984010000|2021-12-31 20:53:30|||||||||3
1640984020000|2021-12-31 20:53:40|||||||||3
1640984030000|2021-12-31 20:53:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|12
1640984040000|2021-12-31 20:54:00|||||||||12
1640984050000|2021-12-31 20:54:10|||||||||4
1640984060000|2021-12-31 20:54:20|||||||||3
1640984070000|2021-12-31 20:54:30|||||||||2
1640984080000|2021-12-31 20:54:40|||||||||3
1640984090000|2021-12-31 20:54:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|8
1640984100000|2021-12-31 20:55:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|162
1640984110000|2021-12-31 20:55:10|||||||||14
1640984120000|2021-12-31 20:55:20|||||||||2
1640984130000|2021-12-31 20:55:30|||||||||2
1640984140000|2021-12-31 20:55:40|||||||||2
1640984150000|2021-12-31 20:55:50|||||||||3
1640984160000|2021-12-31 20:56:00|||||||||2
1640984170000|2021-12-31 20:56:10|||||||||2
1640984180000|2021-12-31 20:56:20|||||||||6
1640984190000|2021-12-31 20:56:30|||||||||5
1640984200000|2021-12-31 20:56:40|||||||||2
1640984210000|2021-12-31 20:56:50|||||||||3
1640984220000|2021-12-31 20:57:00|||||||||2
1640984230000|2021-12-31 20:57:10|||||||||12
1640984240000|2021-12-31 20:57:20|||||||||2
1640984250000|2021-12-31 20:57:30|||||||||4
1640984260000|2021-12-31 20:57:40|||||||||5
1640984270000|2021-12-31 20:57:50|||||||||3
1640984280000|2021-12-31 20:58:00|||||||||2
1640984290000|2021-12-31 20:58:10|||||||||6
1640984300000|2021-12-31 20:58:20|||||||||3
1640984310000|2021-12-31 20:58:30|||||||||4
1640984320000|2021-12-31 20:58:40|||||||||3
1640984330000|2021-12-31 20:58:50|||||||||85
1640984340000|2021-12-31 20:59:00|||||||||27
1640984350000|2021-12-31 20:59:10|16003.6|15999.6|15997.3|15993.3|16003.6|15999.6|15997.3|15993.3|707
1640984360000|2021-12-31 20:59:20|||||||||29
1640984370000|2021-12-31 20:59:30|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|335
1640984380000|2021-12-31 20:59:40|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|192
1640984390000|2021-12-31 20:59:50|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|312
1640984400000|2021-12-31 21:00:00|||||||||137
1640984410000|2021-12-31 21:00:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|118
1640984420000|2021-12-31 21:00:20|16002|15998|16000.4|15996.4|16002|15998|16000.4|15996.4|74
1640984460000|2021-12-31 21:01:00|||||||||1
1640984470000|2021-12-31 21:01:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|62
1640984490000|2021-12-31 21:01:30|||||||||1
1640984510000|2021-12-31 21:01:50|||||||||1
1640984530000|2021-12-31 21:02:10|||||||||1
1640984540000|2021-12-31 21:02:20|||||||||1
1640984570000|2021-12-31 21:02:50|||||||||4
1640984590000|2021-12-31 21:03:10|||||||||1
1640984610000|2021-12-31 21:03:30|||||||||3
1640984620000|2021-12-31 21:03:40|||||||||2
1640984630000|2021-12-31 21:03:50|||||||||3
1640984640000|2021-12-31 21:04:00|||||||||1
1640984670000|2021-12-31 21:04:30|||||||||1
1640984680000|2021-12-31 21:04:40|||||||||2
1640984740000|2021-12-31 21:05:40|||||||||2
1640984770000|2021-12-31 21:06:10|||||||||1
1640984780000|2021-12-31 21:06:20|||||||||2
1640984800000|2021-12-31 21:06:40|||||||||1
1640984820000|2021-12-31 21:07:00|||||||||4
1640984830000|2021-12-31 21:07:10|||||||||1
1640984840000|2021-12-31 21:07:20|||||||||1
1640984850000|2021-12-31 21:07:30|||||||||1
1640984860000|2021-12-31 21:07:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|196
1640984890000|2021-12-31 21:08:10|||||||||43
1640984920000|2021-12-31 21:08:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|26
1640984930000|2021-12-31 21:08:50|||||||||1
1640984940000|2021-12-31 21:09:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|22
1640985000000|2021-12-31 21:10:00|||||||||1
1640985050000|2021-12-31 21:10:50|||||||||61
1640985070000|2021-12-31 21:11:10|||||||||1
1640985140000|2021-12-31 21:12:20|||||||||3
1640985220000|2021-12-31 21:13:40|||||||||15
1640985250000|2021-12-31 21:14:10|||||||||283
1640985340000|2021-12-31 21:15:40|||||||||2
1640985370000|2021-12-31 21:16:10|||||||||15
1640985400000|2021-12-31 21:16:40|||||||||3
1640985440000|2021-12-31 21:17:20|||||||||1
1640985660000|2021-12-31 21:21:00|||||||||3
1640985770000|2021-12-31 21:22:50|||||||||5
1640985910000|2021-12-31 21:25:10|||||||||16
1640985940000|2021-12-31 21:25:40|||||||||107
1640985950000|2021-12-31 21:25:50|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|36
1640986000000|2021-12-31 21:26:40|||||||||1
1640986140000|2021-12-31 21:29:00|||||||||9
1640986200000|2021-12-31 21:30:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|13
1640986210000|2021-12-31 21:30:10|||||||||5
1640986230000|2021-12-31 21:30:30|16002|15998|16002|15998|16002|15998|16002|15998|45
1640986260000|2021-12-31 21:31:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16002|15998|8
1640986270000|2021-12-31 21:31:10|16002|15998|16002|15998|16002|15998|16002|15998|3
1640986300000|2021-12-31 21:31:40|||||||||2
1640986320000|2021-12-31 21:32:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16002|15998|3
1640986350000|2021-12-31 21:32:30|||||||||3
1640986360000|2021-12-31 21:32:40|||||||||1
1640986530000|2021-12-31 21:35:30|||||||||11
1640986560000|2021-12-31 21:36:00|||||||||1
1640986720000|2021-12-31 21:38:40|||||||||1
1640986730000|2021-12-31 21:38:50|||||||||3
1640986750000|2021-12-31 21:39:10|||||||||18
1640986780000|2021-12-31 21:39:40|||||||||1
1640986790000|2021-12-31 21:39:50|||||||||1
1640986830000|2021-12-31 21:40:30|||||||||1
1640986860000|2021-12-31 21:41:00|||||||||2
1640986870000|2021-12-31 21:41:10|||||||||75
1640986880000|2021-12-31 21:41:20|||||||||21
1640986970000|2021-12-31 21:42:50|||||||||11
1640986980000|2021-12-31 21:43:00|||||||||3
1640987030000|2021-12-31 21:43:50|||||||||1
1640987040000|2021-12-31 21:44:00|||||||||9
1640987100000|2021-12-31 21:45:00|||||||||80
1640987130000|2021-12-31 21:45:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|14
1640987150000|2021-12-31 21:45:50|||||||||17
1640987160000|2021-12-31 21:46:00|||||||||2
1640987170000|2021-12-31 21:46:10|||||||||20
1640987200000|2021-12-31 21:46:40|||||||||5
1640987260000|2021-12-31 21:47:40|||||||||8
1640987280000|2021-12-31 21:48:00|||||||||2
1640987300000|2021-12-31 21:48:20|||||||||8
1640987340000|2021-12-31 21:49:00|||||||||25
1640987350000|2021-12-31 21:49:10|||||||||30
1640987390000|2021-12-31 21:49:50|||||||||4
1640987400000|2021-12-31 21:50:00|||||||||22
1640987420000|2021-12-31 21:50:20|||||||||4
1640987430000|2021-12-31 21:50:30|16003.6|15999.6|16002|15998|16003.6|15999.6|16002|15998|105
1640987440000|2021-12-31 21:50:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|22
1640987460000|2021-12-31 21:51:00|16000.4|15996.4|16002|15998|16002|15998|16000.4|15996.4|10
1640987480000|2021-12-31 21:51:20|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|155
1640987490000|2021-12-31 21:51:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|26
1640987540000|2021-12-31 21:52:20|||||||||8
1640987570000|2021-12-31 21:52:50|||||||||2
1640987580000|2021-12-31 21:53:00|16002|15998|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|23
1640987590000|2021-12-31 21:53:10|16002|15998|16002|15998|16002|15998|16002|15998|1
1640987610000|2021-12-31 21:53:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|0
1640987620000|2021-12-31 21:53:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|3
1640987640000|2021-12-31 21:54:00|||||||||1
1640987650000|2021-12-31 21:54:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|9
1640987680000|2021-12-31 21:54:40|16002|15998|16002|15998|16002|15998|16002|15998|1
1640987700000|2021-12-31 21:55:00|||||||||2
1640987750000|2021-12-31 21:55:50|16000.4|15996.4|16002|15998|16003.6|15999.6|16000.4|15996.4|13
1640987790000|2021-12-31 21:56:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|1
1640987800000|2021-12-31 21:56:40|||||||||1
1640987830000|2021-12-31 21:57:10|||||||||1
1640987840000|2021-12-31 21:57:20|||||||||21
1640987890000|2021-12-31 21:58:10|||||||||4
1640987910000|2021-12-31 21:58:30|||||||||50
1640987930000|2021-12-31 21:58:50|||||||||17
1640987940000|2021-12-31 21:59:00|||||||||69
1640987950000|2021-12-31 21:59:10|||||||||114
1640987960000|2021-12-31 21:59:20|||||||||37
1640987970000|2021-12-31 21:59:30|||||||||6
1640987980000|2021-12-31 21:59:40|||||||||5
1640987990000|2021-12-31 21:59:50|||||||||10
1641164400000|2022-01-02 23:00:00|15994.2|15990.2|15987.9|15983.9|15994.2|15990.2|15987.9|15983.9|24
1641164410000|2022-01-02 23:00:10|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|147
1641164420000|2022-01-02 23:00:20|15986.4|15982.4|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|40
1641164430000|2022-01-02 23:00:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|63
1641164440000|2022-01-02 23:00:40|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|42
1641164450000|2022-01-02 23:00:50|||||||||4
1641164460000|2022-01-02 23:01:00|||||||||3
1641164480000|2022-01-02 23:01:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|81
1641164490000|2022-01-02 23:01:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|38
1641164510000|2022-01-02 23:01:50|||||||||4
1641164520000|2022-01-02 23:02:00|||||||||1
1641164530000|2022-01-02 23:02:10|||||||||4
1641164540000|2022-01-02 23:02:20|||||||||4
1641164580000|2022-01-02 23:03:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|82
1641164590000|2022-01-02 23:03:10|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|2
1641164600000|2022-01-02 23:03:20|15995.8|15991.8|15995.8|15991.8|15995.8|15991.8|15994.2|15990.2|13
1641164610000|2022-01-02 23:03:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|0
1641164630000|2022-01-02 23:03:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|105
1641164640000|2022-01-02 23:04:00|15998.9|15994.9|15998.9|15994.9|15998.9|15994.9|15998.9|15994.9|4
1641164650000|2022-01-02 23:04:10|15997.3|15993.3|15998.9|15994.9|15998.9|15994.9|15997.3|15993.3|2
1641164660000|2022-01-02 23:04:20|16000.4|15996.4|15998.9|15994.9|16000.4|15996.4|15998.9|15994.9|4
1641164700000|2022-01-02 23:05:00|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|36
1641164710000|2022-01-02 23:05:10|||||||||14
1641164720000|2022-01-02 23:05:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|112
1641164730000|2022-01-02 23:05:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|24
1641164740000|2022-01-02 23:05:40|||||||||31
1641164760000|2022-01-02 23:06:00|||||||||2
1641164770000|2022-01-02 23:06:10|||||||||2
1641164790000|2022-01-02 23:06:30|||||||||1
1641164810000|2022-01-02 23:06:50|||||||||1
1641164830000|2022-01-02 23:07:10|||||||||8
1641164840000|2022-01-02 23:07:20|||||||||1
1641164850000|2022-01-02 23:07:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15
1641164860000|2022-01-02 23:07:40|||||||||2
1641164910000|2022-01-02 23:08:30|||||||||4
1641164930000|2022-01-02 23:08:50|||||||||2
1641164940000|2022-01-02 23:09:00|||||||||4
1641164950000|2022-01-02 23:09:10|||||||||2
1641164960000|2022-01-02 23:09:20|||||||||1
1641164970000|2022-01-02 23:09:30|||||||||3
1641164980000|2022-01-02 23:09:40|||||||||19
1641164990000|2022-01-02 23:09:50|||||||||2
1641165000000|2022-01-02 23:10:00|||||||||2
1641165010000|2022-01-02 23:10:10|||||||||1
1641165030000|2022-01-02 23:10:30|||||||||3
1641165050000|2022-01-02 23:10:50|||||||||1
1641165060000|2022-01-02 23:11:00|||||||||3
1641165070000|2022-01-02 23:11:10|||||||||1
1641165080000|2022-01-02 23:11:20|||||||||2
1641165100000|2022-01-02 23:11:40|||||||||2
1641165110000|2022-01-02 23:11:50|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|68
1641165130000|2022-01-02 23:12:10|||||||||30
1641165180000|2022-01-02 23:13:00|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|30
1641165190000|2022-01-02 23:13:10|||||||||15
1641165220000|2022-01-02 23:13:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|42
1641165270000|2022-01-02 23:14:30|||||||||1
1641165280000|2022-01-02 23:14:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|69
1641165320000|2022-01-02 23:15:20|||||||||51
1641165360000|2022-01-02 23:16:00|||||||||7
1641165370000|2022-01-02 23:16:10|||||||||76
1641165380000|2022-01-02 23:16:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15
1641165390000|2022-01-02 23:16:30|||||||||14
1641165420000|2022-01-02 23:17:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|18
1641165430000|2022-01-02 23:17:10|||||||||32
1641165480000|2022-01-02 23:18:00|||||||||7
1641165490000|2022-01-02 23:18:10|||||||||3
1641165500000|2022-01-02 23:18:20|||||||||1
1641165510000|2022-01-02 23:18:30|||||||||1
1641165530000|2022-01-02 23:18:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|47
1641165540000|2022-01-02 23:19:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|59
1641165560000|2022-01-02 23:19:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|21
1641165650000|2022-01-02 23:20:50|||||||||9
1641165710000|2022-01-02 23:21:50|||||||||3
1641165750000|2022-01-02 23:22:30|||||||||1
1641165820000|2022-01-02 23:23:40|||||||||15
1641165830000|2022-01-02 23:23:50|||||||||4
1641165950000|2022-01-02 23:25:50|||||||||6
1641166070000|2022-01-02 23:27:50|||||||||3
1641166190000|2022-01-02 23:29:50|||||||||7
1641166200000|2022-01-02 23:30:00|||||||||2
1641166520000|2022-01-02 23:35:20|||||||||1
1641166560000|2022-01-02 23:36:00|||||||||1
1641166580000|2022-01-02 23:36:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|29
1641166590000|2022-01-02 23:36:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|37
1641166600000|2022-01-02 23:36:40|||||||||2
1641166620000|2022-01-02 23:37:00|||||||||1
1641166660000|2022-01-02 23:37:40|||||||||1
1641166670000|2022-01-02 23:37:50|||||||||1
1641166680000|2022-01-02 23:38:00|||||||||1
1641166720000|2022-01-02 23:38:40|||||||||1
1641166750000|2022-01-02 23:39:10|||||||||1
1641166770000|2022-01-02 23:39:30|||||||||3
1641166790000|2022-01-02 23:39:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|29
1641166800000|2022-01-02 23:40:00|16008.3|16004.3|16006.7|16002.7|16008.3|16004.3|16006.7|16002.7|132
1641166810000|2022-01-02 23:40:10|||||||||10
1641166830000|2022-01-02 23:40:30|||||||||1
1641166840000|2022-01-02 23:40:40|||||||||1
1641166860000|2022-01-02 23:41:00|||||||||1
1641166890000|2022-01-02 23:41:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|17
1641166910000|2022-01-02 23:41:50|||||||||2
1641166930000|2022-01-02 23:42:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|88
1641166950000|2022-01-02 23:42:30|||||||||2
1641166960000|2022-01-02 23:42:40|||||||||2
1641167080000|2022-01-02 23:44:40|||||||||1
1641167160000|2022-01-02 23:46:00|||||||||1
1641167200000|2022-01-02 23:46:40|||||||||6
1641167210000|2022-01-02 23:46:50|||||||||1
1641167220000|2022-01-02 23:47:00|||||||||1
1641167240000|2022-01-02 23:47:20|||||||||1
1641167260000|2022-01-02 23:47:40|||||||||1
1641167270000|2022-01-02 23:47:50|||||||||1
1641167280000|2022-01-02 23:48:00|||||||||1
1641167300000|2022-01-02 23:48:20|||||||||1
1641167330000|2022-01-02 23:48:50|||||||||2
1641167360000|2022-01-02 23:49:20|||||||||1
1641167410000|2022-01-02 23:50:10|||||||||1
1641167430000|2022-01-02 23:50:30|||||||||1
1641167470000|2022-01-02 23:51:10|||||||||1
1641167530000|2022-01-02 23:52:10|||||||||1
1641167560000|2022-01-02 23:52:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|36
1641167710000|2022-01-02 23:55:10|||||||||4
1641167930000|2022-01-02 23:58:50|||||||||3
1641167940000|2022-01-02 23:59:00|||||||||10
1641167970000|2022-01-02 23:59:30|||||||||1
1641168000000|2022-01-03 00:00:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|104
1641168130000|2022-01-03 00:02:10|||||||||1
1641168190000|2022-01-03 00:03:10|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|30
1641168200000|2022-01-03 00:03:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|17
1641168260000|2022-01-03 00:04:20|||||||||3
1641168340000|2022-01-03 00:05:40|||||||||1
1641168450000|2022-01-03 00:07:30|||||||||1
1641168480000|2022-01-03 00:08:00|||||||||39
1641168520000|2022-01-03 00:08:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|30
1641168640000|2022-01-03 00:10:40|||||||||5
1641168650000|2022-01-03 00:10:50|||||||||1
1641168780000|2022-01-03 00:13:00|||||||||1
1641168900000|2022-01-03 00:15:00|||||||||2
1641169050000|2022-01-03 00:17:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16
1641169100000|2022-01-03 00:18:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|59
1641169130000|2022-01-03 00:18:50|||||||||1
1641169240000|2022-01-03 00:20:40|||||||||14
1641169370000|2022-01-03 00:22:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|19
1641169470000|2022-01-03 00:24:30|||||||||22
1641169480000|2022-01-03 00:24:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|6
1641169640000|2022-01-03 00:27:20|||||||||3
1641169780000|2022-01-03 00:29:40|||||||||101
1641169800000|2022-01-03 00:30:00|||||||||3
1641169820000|2022-01-03 00:30:20|||||||||3
1641169840000|2022-01-03 00:30:40|||||||||2
1641169850000|2022-01-03 00:30:50|||||||||4
1641169860000|2022-01-03 00:31:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|28
1641169870000|2022-01-03 00:31:10|||||||||2
1641169890000|2022-01-03 00:31:30|||||||||2
1641169900000|2022-01-03 00:31:40|||||||||1
1641169910000|2022-01-03 00:31:50|||||||||1
1641169930000|2022-01-03 00:32:10|||||||||1
1641169950000|2022-01-03 00:32:30|||||||||2
1641169960000|2022-01-03 00:32:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|7
1641169980000|2022-01-03 00:33:00|||||||||1
1641169990000|2022-01-03 00:33:10|||||||||1
1641170010000|2022-01-03 00:33:30|||||||||1
1641170020000|2022-01-03 00:33:40|||||||||1
1641170030000|2022-01-03 00:33:50|||||||||1
1641170050000|2022-01-03 00:34:10|||||||||2
1641170070000|2022-01-03 00:34:30|||||||||1
1641170090000|2022-01-03 00:34:50|||||||||1
1641170100000|2022-01-03 00:35:00|||||||||1
1641170110000|2022-01-03 00:35:10|||||||||1
1641170130000|2022-01-03 00:35:30|||||||||1
1641170140000|2022-01-03 00:35:40|||||||||1
1641170150000|2022-01-03 00:35:50|||||||||1
1641170160000|2022-01-03 00:36:00|||||||||11
1641170170000|2022-01-03 00:36:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|18
1641170190000|2022-01-03 00:36:30|||||||||1
1641170200000|2022-01-03 00:36:40|||||||||1
1641170210000|2022-01-03 00:36:50|||||||||1
1641170220000|2022-01-03 00:37:00|||||||||1
1641170250000|2022-01-03 00:37:30|||||||||1
1641170260000|2022-01-03 00:37:40|||||||||1
1641170270000|2022-01-03 00:37:50|||||||||1
1641170290000|2022-01-03 00:38:10|||||||||2
1641170300000|2022-01-03 00:38:20|||||||||1
1641170310000|2022-01-03 00:38:30|||||||||6
1641170330000|2022-01-03 00:38:50|||||||||1
1641170340000|2022-01-03 00:39:00|||||||||1
1641170350000|2022-01-03 00:39:10|||||||||1
1641170360000|2022-01-03 00:39:20|||||||||11
1641170370000|2022-01-03 00:39:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|10
1641170380000|2022-01-03 00:39:40|||||||||22
1641170390000|2022-01-03 00:39:50|||||||||2
1641170410000|2022-01-03 00:40:10|||||||||2
1641170420000|2022-01-03 00:40:20|||||||||1
1641170430000|2022-01-03 00:40:30|||||||||2
1641170440000|2022-01-03 00:40:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|6
1641170470000|2022-01-03 00:41:10|||||||||1
1641170480000|2022-01-03 00:41:20|||||||||1
1641170490000|2022-01-03 00:41:30|||||||||1
1641170500000|2022-01-03 00:41:40|||||||||1
1641170510000|2022-01-03 00:41:50|||||||||1
1641170530000|2022-01-03 00:42:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|40
1641170540000|2022-01-03 00:42:20|||||||||1
1641170550000|2022-01-03 00:42:30|||||||||1
1641170570000|2022-01-03 00:42:50|||||||||1
1641170590000|2022-01-03 00:43:10|||||||||1
1641170600000|2022-01-03 00:43:20|||||||||1
1641170610000|2022-01-03 00:43:30|||||||||1
1641170620000|2022-01-03 00:43:40|||||||||1
1641170630000|2022-01-03 00:43:50|||||||||1
1641170650000|2022-01-03 00:44:10|||||||||1
1641170660000|2022-01-03 00:44:20|||||||||2
1641170670000|2022-01-03 00:44:30|||||||||1
1641170680000|2022-01-03 00:44:40|||||||||1
1641170690000|2022-01-03 00:44:50|||||||||1
1641170710000|2022-01-03 00:45:10|||||||||1
1641170720000|2022-01-03 00:45:20|||||||||4
1641170730000|2022-01-03 00:45:30|||||||||1
1641170750000|2022-01-03 00:45:50|||||||||1
1641170760000|2022-01-03 00:46:00|||||||||1
1641170770000|2022-01-03 00:46:10|||||||||1
1641170790000|2022-01-03 00:46:30|||||||||1
1641170800000|2022-01-03 00:46:40|||||||||1
1641170810000|2022-01-03 00:46:50|||||||||56
1641170830000|2022-01-03 00:47:10|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|11
1641170840000|2022-01-03 00:47:20|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|14
1641170850000|2022-01-03 00:47:30|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|1
1641170860000|2022-01-03 00:47:40|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|4
1641170870000|2022-01-03 00:47:50|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|1
1641170890000|2022-01-03 00:48:10|||||||||3
1641170900000|2022-01-03 00:48:20|||||||||1
1641170910000|2022-01-03 00:48:30|||||||||1
1641170920000|2022-01-03 00:48:40|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|3
1641170930000|2022-01-03 00:48:50|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|5
1641170950000|2022-01-03 00:49:10|||||||||1
1641170960000|2022-01-03 00:49:20|||||||||1
1641170970000|2022-01-03 00:49:30|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|1
1641170980000|2022-01-03 00:49:40|||||||||1
1641170990000|2022-01-03 00:49:50|||||||||1
1641171020000|2022-01-03 00:50:20|||||||||1
1641171040000|2022-01-03 00:50:40|||||||||1
1641171080000|2022-01-03 00:51:20|||||||||1
1641171090000|2022-01-03 00:51:30|||||||||4
1641171100000|2022-01-03 00:51:40|||||||||22
1641171110000|2022-01-03 00:51:50|||||||||1
1641171160000|2022-01-03 00:52:40|||||||||1
1641171170000|2022-01-03 00:52:50|||||||||6
1641171180000|2022-01-03 00:53:00|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|2
1641171230000|2022-01-03 00:53:50|||||||||1
1641171340000|2022-01-03 00:55:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|37
1641171350000|2022-01-03 00:55:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|1
1641171440000|2022-01-03 00:57:20|||||||||2
1641171510000|2022-01-03 00:58:30|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|1
1641171520000|2022-01-03 00:58:40|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|2
1641171590000|2022-01-03 00:59:50|||||||||1
1641171600000|2022-01-03 01:00:00|||||||||2
1641171650000|2022-01-03 01:00:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|43
1641171740000|2022-01-03 01:02:20|||||||||1
1641171750000|2022-01-03 01:02:30|||||||||3
1641171760000|2022-01-03 01:02:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|2
1641171770000|2022-01-03 01:02:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16
1641171790000|2022-01-03 01:03:10|||||||||2
1641171840000|2022-01-03 01:04:00|||||||||2
1641171940000|2022-01-03 01:05:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|42
1641172030000|2022-01-03 01:07:10|||||||||1
1641172050000|2022-01-03 01:07:30|||||||||2
1641172060000|2022-01-03 01:07:40|||||||||3
1641172070000|2022-01-03 01:07:50|||||||||1
1641172080000|2022-01-03 01:08:00|||||||||2
1641172090000|2022-01-03 01:08:10|||||||||2
1641172100000|2022-01-03 01:08:20|||||||||1
1641172110000|2022-01-03 01:08:30|||||||||1
1641172120000|2022-01-03 01:08:40|||||||||1
1641172130000|2022-01-03 01:08:50|||||||||2
1641172140000|2022-01-03 01:09:00|||||||||1
1641172150000|2022-01-03 01:09:10|||||||||1
1641172160000|2022-01-03 01:09:20|||||||||1
1641172170000|2022-01-03 01:09:30|||||||||1
1641172180000|2022-01-03 01:09:40|||||||||1
1641172240000|2022-01-03 01:10:40|||||||||2
1641172270000|2022-01-03 01:11:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|71
1641172310000|2022-01-03 01:11:50|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|45
1641172350000|2022-01-03 01:12:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|41
1641172450000|2022-01-03 01:14:10|||||||||1
1641172690000|2022-01-03 01:18:10|||||||||50
1641172800000|2022-01-03 01:20:00|||||||||8
1641172850000|2022-01-03 01:20:50|||||||||2
1641172860000|2022-01-03 01:21:00|||||||||1
1641172910000|2022-01-03 01:21:50|||||||||3
1641172930000|2022-01-03 01:22:10|||||||||12
1641172970000|2022-01-03 01:22:50|||||||||1
1641173020000|2022-01-03 01:23:40|||||||||1
1641173030000|2022-01-03 01:23:50|||||||||1
1641173090000|2022-01-03 01:24:50|||||||||1
1641173150000|2022-01-03 01:25:50|||||||||1
1641173170000|2022-01-03 01:26:10|||||||||1
1641173190000|2022-01-03 01:26:30|||||||||1
1641173210000|2022-01-03 01:26:50|||||||||3
1641173270000|2022-01-03 01:27:50|||||||||1
1641173330000|2022-01-03 01:28:50|||||||||1
1641173360000|2022-01-03 01:29:20|||||||||2
1641173390000|2022-01-03 01:29:50|||||||||3
1641173460000|2022-01-03 01:31:00|||||||||4
1641173470000|2022-01-03 01:31:10|||||||||10
1641173490000|2022-01-03 01:31:30|||||||||1
1641173530000|2022-01-03 01:32:10|||||||||20
1641173560000|2022-01-03 01:32:40|||||||||2
1641173580000|2022-01-03 01:33:00|||||||||56
1641173650000|2022-01-03 01:34:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|28
1641173660000|2022-01-03 01:34:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|7
1641173680000|2022-01-03 01:34:40|||||||||1
1641173700000|2022-01-03 01:35:00|||||||||1
1641173770000|2022-01-03 01:36:10|||||||||10
1641173810000|2022-01-03 01:36:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|89
1641174110000|2022-01-03 01:41:50|||||||||1
1641174140000|2022-01-03 01:42:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|8
1641174160000|2022-01-03 01:42:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|3
1641174190000|2022-01-03 01:43:10|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|7
1641174200000|2022-01-03 01:43:20|||||||||4
1641174220000|2022-01-03 01:43:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|5
1641174240000|2022-01-03 01:44:00|||||||||2
1641174290000|2022-01-03 01:44:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|8
1641174300000|2022-01-03 01:45:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|5
1641174330000|2022-01-03 01:45:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|25
1641174360000|2022-01-03 01:46:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|42
1641174470000|2022-01-03 01:47:50|||||||||2
1641174560000|2022-01-03 01:49:20|||||||||1
1641174590000|2022-01-03 01:49:50|||||||||2
1641174630000|2022-01-03 01:50:30|||||||||11
1641174660000|2022-01-03 01:51:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|4
1641174900000|2022-01-03 01:55:00|||||||||1
1641174910000|2022-01-03 01:55:10|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|55
1641174980000|2022-01-03 01:56:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|17
1641175060000|2022-01-03 01:57:40|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|10
1641175090000|2022-01-03 01:58:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|0
1641175110000|2022-01-03 01:58:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|2
1641175140000|2022-01-03 01:59:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|4
1641175190000|2022-01-03 01:59:50|||||||||1
1641175200000|2022-01-03 02:00:00|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|0
1641175220000|2022-01-03 02:00:20|||||||||2
1641175240000|2022-01-03 02:00:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|7
1641175320000|2022-01-03 02:02:00|||||||||3
1641175400000|2022-01-03 02:03:20|||||||||1
1641175460000|2022-01-03 02:04:20|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|30
1641175470000|2022-01-03 02:04:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|2
1641175490000|2022-01-03 02:04:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|4
1641175500000|2022-01-03 02:05:00|||||||||2
1641175560000|2022-01-03 02:06:00|||||||||3
1641175620000|2022-01-03 02:07:00|||||||||3
1641175670000|2022-01-03 02:07:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|13
1641175740000|2022-01-03 02:09:00|||||||||2
1641175790000|2022-01-03 02:09:50|||||||||2
1641175820000|2022-01-03 02:10:20|||||||||1
1641175850000|2022-01-03 02:10:50|||||||||2
1641175880000|2022-01-03 02:11:20|||||||||4
1641175970000|2022-01-03 02:12:50|||||||||2
1641176030000|2022-01-03 02:13:50|||||||||2
1641176070000|2022-01-03 02:14:30|||||||||7
1641176080000|2022-01-03 02:14:40|||||||||1
1641176100000|2022-01-03 02:15:00|||||||||1
1641176130000|2022-01-03 02:15:30|||||||||1
1641176160000|2022-01-03 02:16:00|||||||||2
1641176210000|2022-01-03 02:16:50|||||||||1
1641176220000|2022-01-03 02:17:00|||||||||8
1641176280000|2022-01-03 02:18:00|||||||||3
1641176290000|2022-01-03 02:18:10|||||||||1
1641176330000|2022-01-03 02:18:50|||||||||17
1641176340000|2022-01-03 02:19:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|0
1641176400000|2022-01-03 02:20:00|||||||||1
1641176460000|2022-01-03 02:21:00|||||||||2
1641176490000|2022-01-03 02:21:30|||||||||50
1641176510000|2022-01-03 02:21:50|||||||||2
1641176520000|2022-01-03 02:22:00|||||||||1
1641176570000|2022-01-03 02:22:50|||||||||2
1641176590000|2022-01-03 02:23:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|82
1641176600000|2022-01-03 02:23:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|8
1641176690000|2022-01-03 02:24:50|||||||||2
1641176750000|2022-01-03 02:25:50|||||||||2
1641176810000|2022-01-03 02:26:50|||||||||2
1641176870000|2022-01-03 02:27:50|||||||||3
1641176880000|2022-01-03 02:28:00|||||||||2
1641176990000|2022-01-03 02:29:50|||||||||2
1641177000000|2022-01-03 02:30:00|||||||||1
1641177020000|2022-01-03 02:30:20|||||||||1
1641177050000|2022-01-03 02:30:50|||||||||2
1641177110000|2022-01-03 02:31:50|||||||||2
1641177170000|2022-01-03 02:32:50|||||||||2
1641177200000|2022-01-03 02:33:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|3
1641177230000|2022-01-03 02:33:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|76
1641177260000|2022-01-03 02:34:20|||||||||1
1641177340000|2022-01-03 02:35:40|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|9
1641177390000|2022-01-03 02:36:30|||||||||2
1641177610000|2022-01-03 02:40:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|23
1641177620000|2022-01-03 02:40:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|4
1641177630000|2022-01-03 02:40:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|2
1641177780000|2022-01-03 02:43:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|9
1641177840000|2022-01-03 02:44:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|10
1641178170000|2022-01-03 02:49:30|||||||||1
1641178280000|2022-01-03 02:51:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|17
1641178310000|2022-01-03 02:51:50|||||||||2
1641178320000|2022-01-03 02:52:00|||||||||2
1641178430000|2022-01-03 02:53:50|||||||||1
1641178450000|2022-01-03 02:54:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|53
1641178500000|2022-01-03 02:55:00|||||||||2
1641178590000|2022-01-03 02:56:30|||||||||3
1641178670000|2022-01-03 02:57:50|||||||||1
1641178710000|2022-01-03 02:58:30|||||||||10
1641178730000|2022-01-03 02:58:50|||||||||2
1641178790000|2022-01-03 02:59:50|||||||||4
1641178810000|2022-01-03 03:00:10|||||||||1
1641178820000|2022-01-03 03:00:20|||||||||27
1641178860000|2022-01-03 03:01:00|||||||||1
1641178940000|2022-01-03 03:02:20|||||||||1
1641179030000|2022-01-03 03:03:50|||||||||4
1641179040000|2022-01-03 03:04:00|||||||||45
1641179210000|2022-01-03 03:06:50|||||||||1
1641179340000|2022-01-03 03:09:00|||||||||1
1641179360000|2022-01-03 03:09:20|||||||||53
1641179410000|2022-01-03 03:10:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|75
1641179630000|2022-01-03 03:13:50|||||||||2
1641179640000|2022-01-03 03:14:00|||||||||1
1641179660000|2022-01-03 03:14:20|||||||||1
1641179690000|2022-01-03 03:14:50|||||||||2
1641179710000|2022-01-03 03:15:10|||||||||3
1641179720000|2022-01-03 03:15:20|||||||||4
1641179940000|2022-01-03 03:19:00|||||||||1
1641179970000|2022-01-03 03:19:30|||||||||1
1641180000000|2022-01-03 03:20:00|||||||||1
1641180040000|2022-01-03 03:20:40|||||||||2
1641180090000|2022-01-03 03:21:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|8
1641180160000|2022-01-03 03:22:40|||||||||1
1641180170000|2022-01-03 03:22:50|||||||||1
1641180180000|2022-01-03 03:23:00|||||||||1
1641180200000|2022-01-03 03:23:20|||||||||1
1641180210000|2022-01-03 03:23:30|||||||||1
1641180220000|2022-01-03 03:23:40|||||||||1
1641180230000|2022-01-03 03:23:50|||||||||1
1641180250000|2022-01-03 03:24:10|||||||||1
1641180270000|2022-01-03 03:24:30|||||||||1
1641180340000|2022-01-03 03:25:40|||||||||1
1641180460000|2022-01-03 03:27:40|||||||||1
1641180480000|2022-01-03 03:28:00|||||||||1
1641180590000|2022-01-03 03:29:50|||||||||4
1641180710000|2022-01-03 03:31:50|||||||||2
1641180790000|2022-01-03 03:33:10|||||||||1
1641180830000|2022-01-03 03:33:50|||||||||1
1641180850000|2022-01-03 03:34:10|16005.1|16001.1|16003.6|15999.6|16005.1|16001.1|16003.6|15999.6|41
1641180920000|2022-01-03 03:35:20|||||||||1
1641180960000|2022-01-03 03:36:00|||||||||1
1641181000000|2022-01-03 03:36:40|||||||||1
1641181020000|2022-01-03 03:37:00|||||||||1
1641181030000|2022-01-03 03:37:10|||||||||2
1641181040000|2022-01-03 03:37:20|||||||||2
1641181050000|2022-01-03 03:37:30|||||||||2
1641181060000|2022-01-03 03:37:40|||||||||4
1641181070000|2022-01-03 03:37:50|||||||||2
1641181080000|2022-01-03 03:38:00|||||||||2
1641181090000|2022-01-03 03:38:10|||||||||2
1641181100000|2022-01-03 03:38:20|||||||||2
1641181110000|2022-01-03 03:38:30|||||||||2
1641181120000|2022-01-03 03:38:40|||||||||2
1641181130000|2022-01-03 03:38:50|||||||||3
1641181140000|2022-01-03 03:39:00|||||||||2
1641181150000|2022-01-03 03:39:10|||||||||2
1641181160000|2022-01-03 03:39:20|||||||||1
1641181170000|2022-01-03 03:39:30|||||||||2
1641181190000|2022-01-03 03:39:50|||||||||1
1641181210000|2022-01-03 03:40:10|||||||||1
1641181310000|2022-01-03 03:41:50|||||||||3
1641181400000|2022-01-03 03:43:20|||||||||1
1641181410000|2022-01-03 03:43:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|5
1641181470000|2022-01-03 03:44:30|||||||||1
1641181500000|2022-01-03 03:45:00|||||||||1
1641181510000|2022-01-03 03:45:10|||||||||1
1641181530000|2022-01-03 03:45:30|||||||||1
1641181560000|2022-01-03 03:46:00|||||||||1
1641181570000|2022-01-03 03:46:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16002|15998|2
1641181580000|2022-01-03 03:46:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|9
1641181670000|2022-01-03 03:47:50|||||||||11
1641181900000|2022-01-03 03:51:40|||||||||1
1641181970000|2022-01-03 03:52:50|||||||||2
1641181980000|2022-01-03 03:53:00|||||||||1
1641182000000|2022-01-03 03:53:20|16002|15998|16000.4|15996.4|16002|15998|16000.4|15996.4|16
1641182040000|2022-01-03 03:54:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|15
1641182080000|2022-01-03 03:54:40|||||||||1
1641182100000|2022-01-03 03:55:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|1
1641182150000|2022-01-03 03:55:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|20
1641182160000|2022-01-03 03:56:00|16002|15998|16002|15998|16002|15998|16002|15998|4
1641182170000|2022-01-03 03:56:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|0
1641182270000|2022-01-03 03:57:50|||||||||3
1641182400000|2022-01-03 04:00:00|||||||||12
1641182460000|2022-01-03 04:01:00|||||||||3
1641182470000|2022-01-03 04:01:10|||||||||2
1641182520000|2022-01-03 04:02:00|||||||||1
1641182570000|2022-01-03 04:02:50|||||||||4
1641182580000|2022-01-03 04:03:00|||||||||1
1641182640000|2022-01-03 04:04:00|||||||||1
1641182700000|2022-01-03 04:05:00|||||||||1
1641182800000|2022-01-03 04:06:40|||||||||1
1641182810000|2022-01-03 04:06:50|||||||||2
1641182820000|2022-01-03 04:07:00|||||||||2
1641182830000|2022-01-03 04:07:10|||||||||2
1641182840000|2022-01-03 04:07:20|||||||||2
1641182850000|2022-01-03 04:07:30|||||||||2
1641182860000|2022-01-03 04:07:40|||||||||2
1641182870000|2022-01-03 04:07:50|||||||||3
1641182880000|2022-01-03 04:08:00|||||||||2
1641182890000|2022-01-03 04:08:10|||||||||2
1641182900000|2022-01-03 04:08:20|||||||||2
1641182910000|2022-01-03 04:08:30|||||||||2
1641182920000|2022-01-03 04:08:40|||||||||2
1641182930000|2022-01-03 04:08:50|||||||||6
1641182940000|2022-01-03 04:09:00|||||||||2
1641182950000|2022-01-03 04:09:10|||||||||2
1641182960000|2022-01-03 04:09:20|||||||||2
1641182970000|2022-01-03 04:09:30|||||||||1
1641183110000|2022-01-03 04:11:50|||||||||3
1641183120000|2022-01-03 04:12:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|38
1641183310000|2022-01-03 04:15:10|||||||||1
1641183410000|2022-01-03 04:16:50|||||||||1
1641183440000|2022-01-03 04:17:20|||||||||2
1641183450000|2022-01-03 04:17:30|||||||||2
1641183460000|2022-01-03 04:17:40|||||||||2
1641183470000|2022-01-03 04:17:50|||||||||1
1641183480000|2022-01-03 04:18:00|||||||||1
1641183490000|2022-01-03 04:18:10|||||||||1
1641183500000|2022-01-03 04:18:20|||||||||1
1641183510000|2022-01-03 04:18:30|||||||||1
1641183520000|2022-01-03 04:18:40|||||||||1
1641183530000|2022-01-03 04:18:50|||||||||1
1641183540000|2022-01-03 04:19:00|||||||||1
1641183560000|2022-01-03 04:19:20|||||||||1
1641183580000|2022-01-03 04:19:40|||||||||1
1641183770000|2022-01-03 04:22:50|||||||||3
1641183890000|2022-01-03 04:24:50|15998.9|15994.9|15998.9|15994.9|15998.9|15994.9|15998.9|15994.9|53
1641183910000|2022-01-03 04:25:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|4
1641183950000|2022-01-03 04:25:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|2
1641184040000|2022-01-03 04:27:20|||||||||2
1641184050000|2022-01-03 04:27:30|||||||||2
1641184060000|2022-01-03 04:27:40|||||||||2
1641184070000|2022-01-03 04:27:50|||||||||2
1641184080000|2022-01-03 04:28:00|||||||||1
1641184090000|2022-01-03 04:28:10|||||||||1
1641184100000|2022-01-03 04:28:20|||||||||2
1641184110000|2022-01-03 04:28:30|||||||||1
1641184120000|2022-01-03 04:28:40|||||||||1
1641184130000|2022-01-03 04:28:50|||||||||1
1641184140000|2022-01-03 04:29:00|||||||||1
1641184160000|2022-01-03 04:29:20|||||||||1
1641184170000|2022-01-03 04:29:30|||||||||1
1641184180000|2022-01-03 04:29:40|||||||||1
1641184490000|2022-01-03 04:34:50|||||||||4
1641184610000|2022-01-03 04:36:50|||||||||3
1641184650000|2022-01-03 04:37:30|||||||||4
1641184680000|2022-01-03 04:38:00|||||||||1
1641184700000|2022-01-03 04:38:20|||||||||1
1641184730000|2022-01-03 04:38:50|||||||||1
1641184760000|2022-01-03 04:39:20|||||||||1
1641184860000|2022-01-03 04:41:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|83
1641184980000|2022-01-03 04:43:00|||||||||4
1641184990000|2022-01-03 04:43:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|5
1641185270000|2022-01-03 04:47:50|||||||||2
1641185300000|2022-01-03 04:48:20|||||||||1
1641185350000|2022-01-03 04:49:10|||||||||1
1641185390000|2022-01-03 04:49:50|||||||||4
1641185440000|2022-01-03 04:50:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|43
1641185470000|2022-01-03 04:51:10|||||||||2
1641185530000|2022-01-03 04:52:10|||||||||5
1641185990000|2022-01-03 04:59:50|||||||||2
1641186010000|2022-01-03 05:00:10|||||||||1
1641186220000|2022-01-03 05:03:40|||||||||1
1641186290000|2022-01-03 05:04:50|||||||||3
1641186410000|2022-01-03 05:06:50|||||||||4
1641186840000|2022-01-03 05:14:00|||||||||1
1641186890000|2022-01-03 05:14:50|||||||||5
1641186910000|2022-01-03 05:15:10|||||||||1
1641186990000|2022-01-03 05:16:30|||||||||1
1641187030000|2022-01-03 05:17:10|||||||||1
1641187080000|2022-01-03 05:18:00|||||||||2
1641187130000|2022-01-03 05:18:50|||||||||4
1641187150000|2022-01-03 05:19:10|||||||||1
1641187200000|2022-01-03 05:20:00|||||||||1
1641187240000|2022-01-03 05:20:40|||||||||4
1641187280000|2022-01-03 05:21:20|||||||||1
1641187330000|2022-01-03 05:22:10|||||||||1
1641187360000|2022-01-03 05:22:40|||||||||1
1641187390000|2022-01-03 05:23:10|||||||||1
1641187490000|2022-01-03 05:24:50|||||||||4
1641187550000|2022-01-03 05:25:50|||||||||1
1641187630000|2022-01-03 05:27:10|||||||||1
1641187660000|2022-01-03 05:27:40|||||||||2
1641187670000|2022-01-03 05:27:50|||||||||4
1641188030000|2022-01-03 05:33:50|||||||||23
1641188080000|2022-01-03 05:34:40|||||||||1
1641188180000|2022-01-03 05:36:20|||||||||1
1641188220000|2022-01-03 05:37:00|||||||||1
1641188250000|2022-01-03 05:37:30|||||||||1
1641188270000|2022-01-03 05:37:50|||||||||1
1641188310000|2022-01-03 05:38:30|||||||||1
1641188330000|2022-01-03 05:38:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|72
1641188340000|2022-01-03 05:39:00|||||||||1
1641188390000|2022-01-03 05:39:50|||||||||1
1641188410000|2022-01-03 05:40:10|||||||||1
1641188430000|2022-01-03 05:40:30|||||||||1
1641188500000|2022-01-03 05:41:40|||||||||1
1641188530000|2022-01-03 05:42:10|||||||||2
1641188540000|2022-01-03 05:42:20|||||||||1
1641188570000|2022-01-03 05:42:50|||||||||1
1641188600000|2022-01-03 05:43:20|||||||||1
1641188670000|2022-01-03 05:44:30|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|133
1641188680000|2022-01-03 05:44:40|||||||||5
1641188840000|2022-01-03 05:47:20|||||||||3
1641188850000|2022-01-03 05:47:30|||||||||2
1641188860000|2022-01-03 05:47:40|||||||||3
1641188870000|2022-01-03 05:47:50|||||||||3
1641188880000|2022-01-03 05:48:00|||||||||2
1641188890000|2022-01-03 05:48:10|||||||||3
1641188900000|2022-01-03 05:48:20|||||||||3
1641188910000|2022-01-03 05:48:30|||||||||2
1641188920000|2022-01-03 05:48:40|||||||||3
1641188930000|2022-01-03 05:48:50|||||||||3
1641188940000|2022-01-03 05:49:00|||||||||3
1641188950000|2022-01-03 05:49:10|||||||||3
1641188960000|2022-01-03 05:49:20|||||||||2
1641188970000|2022-01-03 05:49:30|||||||||2
1641188990000|2022-01-03 05:49:50|||||||||1
1641189050000|2022-01-03 05:50:50|||||||||2
1641189180000|2022-01-03 05:53:00|||||||||1
1641189230000|2022-01-03 05:53:50|||||||||1
1641189400000|2022-01-03 05:56:40|||||||||1
1641189430000|2022-01-03 05:57:10|||||||||1
1641189480000|2022-01-03 05:58:00|||||||||1
1641189650000|2022-01-03 06:00:50|||||||||1
1641189710000|2022-01-03 06:01:50|||||||||1
1641189770000|2022-01-03 06:02:50|||||||||1
1641189810000|2022-01-03 06:03:30|||||||||1
1641189870000|2022-01-03 06:04:30|||||||||1
1641189980000|2022-01-03 06:06:20|||||||||2
1641190050000|2022-01-03 06:07:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|66
1641190080000|2022-01-03 06:08:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|55
1641190130000|2022-01-03 06:08:50|||||||||1
1641190200000|2022-01-03 06:10:00|||||||||1
1641190220000|2022-01-03 06:10:20|||||||||1
1641190340000|2022-01-03 06:12:20|||||||||1
1641190350000|2022-01-03 06:12:30|||||||||2
1641190360000|2022-01-03 06:12:40|||||||||2
1641190370000|2022-01-03 06:12:50|||||||||1
1641190380000|2022-01-03 06:13:00|||||||||2
1641190390000|2022-01-03 06:13:10|||||||||1
1641190400000|2022-01-03 06:13:20|||||||||1
1641190410000|2022-01-03 06:13:30|||||||||1
1641190420000|2022-01-03 06:13:40|||||||||1
1641190430000|2022-01-03 06:13:50|||||||||2
1641190440000|2022-01-03 06:14:00|||||||||1
1641190450000|2022-01-03 06:14:10|||||||||25
1641190460000|2022-01-03 06:14:20|||||||||1
1641190470000|2022-01-03 06:14:30|||||||||1
1641190510000|2022-01-03 06:15:10|||||||||1
1641190540000|2022-01-03 06:15:40|||||||||1
1641190620000|2022-01-03 06:17:00|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|115
1641190630000|2022-01-03 06:17:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|10
1641190690000|2022-01-03 06:18:10|||||||||1
1641190720000|2022-01-03 06:18:40|||||||||2
1641190780000|2022-01-03 06:19:40|||||||||1
1641190810000|2022-01-03 06:20:10|||||||||1
1641190850000|2022-01-03 06:20:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|2
1641190860000|2022-01-03 06:21:00|||||||||3
1641190880000|2022-01-03 06:21:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|23
1641191030000|2022-01-03 06:23:50|||||||||1
1641191060000|2022-01-03 06:24:20|||||||||26
1641191070000|2022-01-03 06:24:30|||||||||1
1641191080000|2022-01-03 06:24:40|||||||||1
1641191110000|2022-01-03 06:25:10|||||||||1
1641191310000|2022-01-03 06:28:30|||||||||1
1641191370000|2022-01-03 06:29:30|||||||||1
1641191380000|2022-01-03 06:29:40|||||||||1
1641191400000|2022-01-03 06:30:00|||||||||1
1641191420000|2022-01-03 06:30:20|||||||||1
1641191440000|2022-01-03 06:30:40|||||||||1
1641191450000|2022-01-03 06:30:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|19
1641191530000|2022-01-03 06:32:10|||||||||1
1641191550000|2022-01-03 06:32:30|||||||||2
1641191560000|2022-01-03 06:32:40|||||||||2
1641191570000|2022-01-03 06:32:50|||||||||3
1641191580000|2022-01-03 06:33:00|||||||||1
1641191590000|2022-01-03 06:33:10|||||||||1
1641191600000|2022-01-03 06:33:20|||||||||1
1641191610000|2022-01-03 06:33:30|||||||||2
1641191620000|2022-01-03 06:33:40|||||||||1
1641191630000|2022-01-03 06:33:50|||||||||1
1641191640000|2022-01-03 06:34:00|||||||||1
1641191660000|2022-01-03 06:34:20|||||||||2
1641191680000|2022-01-03 06:34:40|||||||||1
1641191760000|2022-01-03 06:36:00|||||||||1
1641191780000|2022-01-03 06:36:20|||||||||1
1641191800000|2022-01-03 06:36:40|||||||||1
1641191810000|2022-01-03 06:36:50|||||||||1
1641191820000|2022-01-03 06:37:00|||||||||8
1641191830000|2022-01-03 06:37:10|||||||||20
1641191840000|2022-01-03 06:37:20|||||||||1
1641191910000|2022-01-03 06:38:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|46
1641191970000|2022-01-03 06:39:30|||||||||5
1641192020000|2022-01-03 06:40:20|||||||||5
1641192060000|2022-01-03 06:41:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|16
1641192070000|2022-01-03 06:41:10|||||||||2
1641192100000|2022-01-03 06:41:40|||||||||1
1641192110000|2022-01-03 06:41:50|||||||||1
1641192140000|2022-01-03 06:42:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|23
1641192180000|2022-01-03 06:43:00|||||||||2
1641192190000|2022-01-03 06:43:10|||||||||2
1641192370000|2022-01-03 06:46:10|||||||||1
1641192410000|2022-01-03 06:46:50|||||||||1
1641192420000|2022-01-03 06:47:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|22
1641192440000|2022-01-03 06:47:20|||||||||1
1641192450000|2022-01-03 06:47:30|||||||||1
1641192480000|2022-01-03 06:48:00|||||||||1
1641192490000|2022-01-03 06:48:10|||||||||1
1641192500000|2022-01-03 06:48:20|||||||||3
1641192510000|2022-01-03 06:48:30|||||||||1
1641192520000|2022-01-03 06:48:40|||||||||1
1641192540000|2022-01-03 06:49:00|||||||||1
1641192560000|2022-01-03 06:49:20|||||||||1
1641192570000|2022-01-03 06:49:30|||||||||1
1641192590000|2022-01-03 06:49:50|||||||||1
1641192640000|2022-01-03 06:50:40|||||||||1
1641192690000|2022-01-03 06:51:30|||||||||1
1641192720000|2022-01-03 06:52:00|||||||||1
1641192730000|2022-01-03 06:52:10|||||||||1
1641192760000|2022-01-03 06:52:40|||||||||1
1641192770000|2022-01-03 06:52:50|||||||||1
1641192790000|2022-01-03 06:53:10|||||||||1
1641192820000|2022-01-03 06:53:40|||||||||1
1641192830000|2022-01-03 06:53:50|||||||||1
1641192860000|2022-01-03 06:54:20|||||||||2
1641192890000|2022-01-03 06:54:50|||||||||2
1641192910000|2022-01-03 06:55:10|||||||||1
1641192920000|2022-01-03 06:55:20|||||||||1
1641192930000|2022-01-03 06:55:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|6
1641192990000|2022-01-03 06:56:30|||||||||11
1641193040000|2022-01-03 06:57:20|||||||||1
1641193110000|2022-01-03 06:58:30|||||||||1
1641193120000|2022-01-03 06:58:40|||||||||1
1641193150000|2022-01-03 06:59:10|||||||||1
1641193170000|2022-01-03 06:59:30|||||||||2
1641193190000|2022-01-03 06:59:50|||||||||1
1641193200000|2022-01-03 07:00:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|25
1641193210000|2022-01-03 07:00:10|||||||||1
1641193220000|2022-01-03 07:00:20|||||||||2
1641193240000|2022-01-03 07:00:40|||||||||6
1641193250000|2022-01-03 07:00:50|||||||||6
1641193280000|2022-01-03 07:01:20|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|112
1641193290000|2022-01-03 07:01:30|||||||||12
1641193320000|2022-01-03 07:02:00|||||||||14
1641193330000|2022-01-03 07:02:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|73
1641193390000|2022-01-03 07:03:10|||||||||1
1641193430000|2022-01-03 07:03:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|16
1641193440000|2022-01-03 07:04:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|22
1641193450000|2022-01-03 07:04:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|3
1641193530000|2022-01-03 07:05:30|||||||||6
1641193540000|2022-01-03 07:05:40|||||||||6
1641193550000|2022-01-03 07:05:50|||||||||7
1641193560000|2022-01-03 07:06:00|||||||||6
1641193570000|2022-01-03 07:06:10|||||||||5
1641193580000|2022-01-03 07:06:20|||||||||6
1641193590000|2022-01-03 07:06:30|||||||||5
1641193600000|2022-01-03 07:06:40|||||||||4
1641193610000|2022-01-03 07:06:50|||||||||2
1641193620000|2022-01-03 07:07:00|||||||||4
1641193630000|2022-01-03 07:07:10|||||||||4
1641193640000|2022-01-03 07:07:20|||||||||2
1641193650000|2022-01-03 07:07:30|15995.8|15991.8|15995.8|15991.8|15995.8|15991.8|15994.2|15990.2|38
1641193660000|2022-01-03 07:07:40|15994.2|15990.2|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|3
1641193670000|2022-01-03 07:07:50|15995.8|15991.8|15995.8|15991.8|15995.8|15991.8|15995.8|15991.8|9
1641193680000|2022-01-03 07:08:00|15994.2|15990.2|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|14
1641193690000|2022-01-03 07:08:10|||||||||2
1641193700000|2022-01-03 07:08:20|||||||||40
1641193710000|2022-01-03 07:08:30|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|3
1641193720000|2022-01-03 07:08:40|15995.8|15991.8|15995.8|15991.8|15995.8|15991.8|15995.8|15991.8|3
1641193730000|2022-01-03 07:08:50|15994.2|15990.2|15995.8|15991.8|15995.8|15991.8|15994.2|15990.2|3
1641193740000|2022-01-03 07:09:00|15994.2|15990.2|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|5
1641193760000|2022-01-03 07:09:20|||||||||2
1641193770000|2022-01-03 07:09:30|||||||||2
1641193780000|2022-01-03 07:09:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|25
1641193790000|2022-01-03 07:09:50|||||||||15
1641193800000|2022-01-03 07:10:00|||||||||8
1641193810000|2022-01-03 07:10:10|||||||||2
1641193850000|2022-01-03 07:10:50|||||||||2
1641193860000|2022-01-03 07:11:00|||||||||16
1641193880000|2022-01-03 07:11:20|||||||||2
1641193920000|2022-01-03 07:12:00|||||||||9
1641193970000|2022-01-03 07:12:50|||||||||2
1641193980000|2022-01-03 07:13:00|||||||||11
1641193990000|2022-01-03 07:13:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|97
1641194010000|2022-01-03 07:13:30|||||||||30
1641194020000|2022-01-03 07:13:40|||||||||1
1641194090000|2022-01-03 07:14:50|||||||||7
1641194110000|2022-01-03 07:15:10|||||||||1
1641194120000|2022-01-03 07:15:20|||||||||11
1641194150000|2022-01-03 07:15:50|||||||||3
1641194210000|2022-01-03 07:16:50|||||||||1
1641194220000|2022-01-03 07:17:00|||||||||3
1641194240000|2022-01-03 07:17:20|||||||||3
1641194270000|2022-01-03 07:17:50|||||||||1
1641194300000|2022-01-03 07:18:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|25
1641194310000|2022-01-03 07:18:30|||||||||1
1641194400000|2022-01-03 07:20:00|||||||||1
1641194520000|2022-01-03 07:22:00|||||||||1
1641194560000|2022-01-03 07:22:40|||||||||1
1641194570000|2022-01-03 07:22:50|||||||||10
1641194580000|2022-01-03 07:23:00|||||||||2
1641194590000|2022-01-03 07:23:10|||||||||4
1641194600000|2022-01-03 07:23:20|||||||||3
1641194610000|2022-01-03 07:23:30|||||||||2
1641194620000|2022-01-03 07:23:40|||||||||1
1641194630000|2022-01-03 07:23:50|||||||||3
1641194640000|2022-01-03 07:24:00|||||||||1
1641194650000|2022-01-03 07:24:10|||||||||1
1641194660000|2022-01-03 07:24:20|||||||||3
1641194670000|2022-01-03 07:24:30|||||||||2
1641194680000|2022-01-03 07:24:40|||||||||1
1641194730000|2022-01-03 07:25:30|||||||||2
1641194750000|2022-01-03 07:25:50|||||||||3
1641194760000|2022-01-03 07:26:00|||||||||2
1641194790000|2022-01-03 07:26:30|||||||||2
1641194800000|2022-01-03 07:26:40|||||||||4
1641194810000|2022-01-03 07:26:50|||||||||7
1641194820000|2022-01-03 07:27:00|||||||||5
1641194840000|2022-01-03 07:27:20|||||||||7
1641194850000|2022-01-03 07:27:30|||||||||8
1641194860000|2022-01-03 07:27:40|||||||||7
1641194870000|2022-01-03 07:27:50|||||||||3
1641194880000|2022-01-03 07:28:00|||||||||2
1641194910000|2022-01-03 07:28:30|||||||||1
1641194940000|2022-01-03 07:29:00|||||||||3
1641194970000|2022-01-03 07:29:30|||||||||1
1641195000000|2022-01-03 07:30:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|13
1641195130000|2022-01-03 07:32:10|||||||||1
1641195230000|2022-01-03 07:33:50|||||||||1
1641195360000|2022-01-03 07:36:00|15992.6|15988.6|15991.1|15987.1|15992.6|15988.6|15991.1|15987.1|85
1641195370000|2022-01-03 07:36:10|||||||||1
1641195380000|2022-01-03 07:36:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|114
1641195470000|2022-01-03 07:37:50|||||||||1
1641195530000|2022-01-03 07:38:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|23
1641195540000|2022-01-03 07:39:00|||||||||1
1641195550000|2022-01-03 07:39:10|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|31
1641195630000|2022-01-03 07:40:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|61
1641195640000|2022-01-03 07:40:40|||||||||32
1641195660000|2022-01-03 07:41:00|||||||||2
1641195670000|2022-01-03 07:41:10|15995.8|15991.8|15995.8|15991.8|15995.8|15991.8|15995.8|15991.8|3
1641195690000|2022-01-03 07:41:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|0
1641195770000|2022-01-03 07:42:50|||||||||4
1641195830000|2022-01-03 07:43:50|||||||||1
1641195940000|2022-01-03 07:45:40|||||||||2
1641195970000|2022-01-03 07:46:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|8
1641195980000|2022-01-03 07:46:20|15995.8|15991.8|15995.8|15991.8|15995.8|15991.8|15994.2|15990.2|1
1641195990000|2022-01-03 07:46:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|0
1641196030000|2022-01-03 07:47:10|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|2
1641196170000|2022-01-03 07:49:30|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|5
1641196310000|2022-01-03 07:51:50|||||||||2
1641196320000|2022-01-03 07:52:00|||||||||1
1641196350000|2022-01-03 07:52:30|||||||||1
1641196360000|2022-01-03 07:52:40|||||||||1
1641196440000|2022-01-03 07:54:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|17
1641196470000|2022-01-03 07:54:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|5
1641196490000|2022-01-03 07:54:50|||||||||1
1641196550000|2022-01-03 07:55:50|||||||||1
1641196630000|2022-01-03 07:57:10|||||||||50
1641196640000|2022-01-03 07:57:20|||||||||1
1641196670000|2022-01-03 07:57:50|15992.6|15988.6|15991.1|15987.1|15992.6|15988.6|15991.1|15987.1|30
1641196680000|2022-01-03 07:58:00|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|23
1641196720000|2022-01-03 07:58:40|||||||||2
1641196740000|2022-01-03 07:59:00|||||||||3
1641196750000|2022-01-03 07:59:10|||||||||1
1641196770000|2022-01-03 07:59:30|||||||||2
1641196780000|2022-01-03 07:59:40|||||||||1
1641196800000|2022-01-03 08:00:00|||||||||48
1641196810000|2022-01-03 08:00:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|33
1641196820000|2022-01-03 08:00:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|19
1641196850000|2022-01-03 08:00:50|||||||||11
1641196860000|2022-01-03 08:01:00|||||||||1
1641196870000|2022-01-03 08:01:10|||||||||1
1641196900000|2022-01-03 08:01:40|||||||||1
1641196910000|2022-01-03 08:01:50|||||||||1
1641196970000|2022-01-03 08:02:50|||||||||2
1641197030000|2022-01-03 08:03:50|||||||||9
1641197070000|2022-01-03 08:04:30|||||||||1
1641197080000|2022-01-03 08:04:40|||||||||2
1641197090000|2022-01-03 08:04:50|||||||||8
1641197100000|2022-01-03 08:05:00|||||||||1
1641197140000|2022-01-03 08:05:40|||||||||1
1641197150000|2022-01-03 08:05:50|||||||||5
1641197160000|2022-01-03 08:06:00|||||||||75
1641197170000|2022-01-03 08:06:10|||||||||1
1641197180000|2022-01-03 08:06:20|||||||||82
1641197200000|2022-01-03 08:06:40|||||||||2
1641197220000|2022-01-03 08:07:00|||||||||23
1641197240000|2022-01-03 08:07:20|||||||||2
1641197250000|2022-01-03 08:07:30|||||||||3
1641197260000|2022-01-03 08:07:40|||||||||4
1641197270000|2022-01-03 08:07:50|||||||||1
1641197280000|2022-01-03 08:08:00|||||||||2
1641197290000|2022-01-03 08:08:10|||||||||1
1641197300000|2022-01-03 08:08:20|||||||||1
1641197320000|2022-01-03 08:08:40|||||||||4
1641197330000|2022-01-03 08:08:50|||||||||1
1641197340000|2022-01-03 08:09:00|||||||||15
1641197350000|2022-01-03 08:09:10|||||||||15
1641197360000|2022-01-03 08:09:20|||||||||2
1641197370000|2022-01-03 08:09:30|||||||||5
1641197390000|2022-01-03 08:09:50|||||||||4
1641197400000|2022-01-03 08:10:00|||||||||138
1641197410000|2022-01-03 08:10:10|||||||||1
1641197420000|2022-01-03 08:10:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|39
1641197430000|2022-01-03 08:10:30|||||||||2
1641197440000|2022-01-03 08:10:40|||||||||16
1641197450000|2022-01-03 08:10:50|||||||||1
1641197460000|2022-01-03 08:11:00|||||||||13
1641197470000|2022-01-03 08:11:10|||||||||122
1641197490000|2022-01-03 08:11:30|||||||||4
1641197500000|2022-01-03 08:11:40|||||||||16
1641197510000|2022-01-03 08:11:50|||||||||1
1641197520000|2022-01-03 08:12:00|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|103
1641197530000|2022-01-03 08:12:10|||||||||7
1641197550000|2022-01-03 08:12:30|||||||||17
1641197560000|2022-01-03 08:12:40|||||||||8
1641197570000|2022-01-03 08:12:50|||||||||28
1641197580000|2022-01-03 08:13:00|||||||||1
1641197590000|2022-01-03 08:13:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|102
1641197600000|2022-01-03 08:13:20|||||||||4
1641197620000|2022-01-03 08:13:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|60
1641197630000|2022-01-03 08:13:50|||||||||4
1641197640000|2022-01-03 08:14:00|15989.5|15985.5|15987.9|15983.9|15989.5|15985.5|15987.9|15983.9|163
1641197650000|2022-01-03 08:14:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|11
1641197660000|2022-01-03 08:14:20|15989.5|15985.5|15989.5|15985.5|15989.5|15985.5|15989.5|15985.5|3
1641197670000|2022-01-03 08:14:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|0
1641197710000|2022-01-03 08:15:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|9
1641197730000|2022-01-03 08:15:30|||||||||42
1641197740000|2022-01-03 08:15:40|||||||||10
1641197780000|2022-01-03 08:16:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|174
1641197790000|2022-01-03 08:16:30|15983.3|15979.3|15983.3|15979.3|15984.8|15980.8|15981.7|15977.7|14
1641197800000|2022-01-03 08:16:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|0
1641197810000|2022-01-03 08:16:50|||||||||10
1641197840000|2022-01-03 08:17:20|||||||||24
1641197870000|2022-01-03 08:17:50|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|20
1641197880000|2022-01-03 08:18:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|24
1641197890000|2022-01-03 08:18:10|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|74
1641197970000|2022-01-03 08:19:30|||||||||30
1641197980000|2022-01-03 08:19:40|||||||||1
1641197990000|2022-01-03 08:19:50|||||||||11
1641198010000|2022-01-03 08:20:10|||||||||35
1641198020000|2022-01-03 08:20:20|||||||||2
1641198030000|2022-01-03 08:20:30|||||||||4
1641198050000|2022-01-03 08:20:50|||||||||3
1641198110000|2022-01-03 08:21:50|||||||||12
1641198170000|2022-01-03 08:22:50|||||||||1
1641198210000|2022-01-03 08:23:30|||||||||1
1641198230000|2022-01-03 08:23:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|12
1641198240000|2022-01-03 08:24:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|172
1641198260000|2022-01-03 08:24:20|||||||||1
1641198270000|2022-01-03 08:24:30|||||||||3
1641198280000|2022-01-03 08:24:40|||||||||1
1641198290000|2022-01-03 08:24:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|64
1641198300000|2022-01-03 08:25:00|||||||||1
1641198310000|2022-01-03 08:25:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|16
1641198360000|2022-01-03 08:26:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|9
1641198370000|2022-01-03 08:26:10|||||||||118
1641198400000|2022-01-03 08:26:40|||||||||36
1641198410000|2022-01-03 08:26:50|||||||||1
1641198450000|2022-01-03 08:27:30|||||||||26
1641198460000|2022-01-03 08:27:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|42
1641198470000|2022-01-03 08:27:50|||||||||1
1641198480000|2022-01-03 08:28:00|15969.2|15965.2|15970.8|15966.8|15972.3|15968.3|15969.2|15965.2|57
1641198490000|2022-01-03 08:28:10|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|25
1641198520000|2022-01-03 08:28:40|||||||||84
1641198540000|2022-01-03 08:29:00|15970.8|15966.8|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|11
1641198550000|2022-01-03 08:29:10|||||||||2
1641198560000|2022-01-03 08:29:20|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|29
1641198610000|2022-01-03 08:30:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|13
1641198630000|2022-01-03 08:30:30|||||||||10
1641198640000|2022-01-03 08:30:40|||||||||10
1641198660000|2022-01-03 08:31:00|||||||||1
1641198670000|2022-01-03 08:31:10|||||||||1
1641198680000|2022-01-03 08:31:20|||||||||1
1641198730000|2022-01-03 08:32:10|||||||||143
1641198740000|2022-01-03 08:32:20|||||||||1
1641198750000|2022-01-03 08:32:30|||||||||136
1641198790000|2022-01-03 08:33:10|||||||||1
1641198800000|2022-01-03 08:33:20|||||||||5
1641198820000|2022-01-03 08:33:40|||||||||20
1641198830000|2022-01-03 08:33:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|52
1641198840000|2022-01-03 08:34:00|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|58
1641198850000|2022-01-03 08:34:10|||||||||3
1641198900000|2022-01-03 08:35:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|40
1641198910000|2022-01-03 08:35:10|||||||||5
1641198920000|2022-01-03 08:35:20|||||||||4
1641198930000|2022-01-03 08:35:30|||||||||13
1641198940000|2022-01-03 08:35:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|19
1641198950000|2022-01-03 08:35:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|7
1641199020000|2022-01-03 08:37:00|||||||||8
1641199040000|2022-01-03 08:37:20|||||||||6
1641199060000|2022-01-03 08:37:40|||||||||2
1641199130000|2022-01-03 08:38:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|49
1641199150000|2022-01-03 08:39:10|||||||||1
1641199270000|2022-01-03 08:41:10|||||||||1
1641199340000|2022-01-03 08:42:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|238
1641199460000|2022-01-03 08:44:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|50
1641199520000|2022-01-03 08:45:20|||||||||3
1641199570000|2022-01-03 08:46:10|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|123
1641199580000|2022-01-03 08:46:20|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|29
1641199590000|2022-01-03 08:46:30|15977|15973|15977|15973|15978.6|15974.6|15975.4|15971.4|17
1641199600000|2022-01-03 08:46:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|5
1641199630000|2022-01-03 08:47:10|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|25
1641199650000|2022-01-03 08:47:30|||||||||26
1641199800000|2022-01-03 08:50:00|||||||||1
1641199810000|2022-01-03 08:50:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|34
1641199840000|2022-01-03 08:50:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|21
1641199940000|2022-01-03 08:52:20|||||||||1
1641200020000|2022-01-03 08:53:40|||||||||1
1641200030000|2022-01-03 08:53:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|9
1641200080000|2022-01-03 08:54:40|||||||||3
1641200090000|2022-01-03 08:54:50|||||||||5
1641200200000|2022-01-03 08:56:40|||||||||8
1641200220000|2022-01-03 08:57:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|60
1641200230000|2022-01-03 08:57:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|80
1641200240000|2022-01-03 08:57:20|||||||||1
1641200250000|2022-01-03 08:57:30|||||||||9
1641200260000|2022-01-03 08:57:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|3
1641200280000|2022-01-03 08:58:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|19
1641200310000|2022-01-03 08:58:30|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|50
1641200320000|2022-01-03 08:58:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|10
1641200330000|2022-01-03 08:58:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|35
1641200340000|2022-01-03 08:59:00|||||||||183
1641200400000|2022-01-03 09:00:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|101
1641200550000|2022-01-03 09:02:30|||||||||5
1641200580000|2022-01-03 09:03:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|65
1641200600000|2022-01-03 09:03:20|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|9
1641200610000|2022-01-03 09:03:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|5
1641200650000|2022-01-03 09:04:10|||||||||5
1641200680000|2022-01-03 09:04:40|||||||||8
1641200770000|2022-01-03 09:06:10|||||||||4
1641200790000|2022-01-03 09:06:30|||||||||1
1641200820000|2022-01-03 09:07:00|||||||||24
1641200860000|2022-01-03 09:07:40|||||||||23
1641200930000|2022-01-03 09:08:50|||||||||5
1641200970000|2022-01-03 09:09:30|||||||||60
1641200990000|2022-01-03 09:09:50|||||||||1
1641201010000|2022-01-03 09:10:10|||||||||3
1641201050000|2022-01-03 09:10:50|||||||||1
1641201160000|2022-01-03 09:12:40|||||||||4
1641201170000|2022-01-03 09:12:50|||||||||5
1641201180000|2022-01-03 09:13:00|||||||||43
1641201190000|2022-01-03 09:13:10|||||||||3
1641201200000|2022-01-03 09:13:20|||||||||4
1641201210000|2022-01-03 09:13:30|||||||||2
1641201220000|2022-01-03 09:13:40|||||||||3
1641201230000|2022-01-03 09:13:50|||||||||2
1641201240000|2022-01-03 09:14:00|||||||||3
1641201250000|2022-01-03 09:14:10|||||||||2
1641201260000|2022-01-03 09:14:20|||||||||2
1641201270000|2022-01-03 09:14:30|||||||||2
1641201280000|2022-01-03 09:14:40|||||||||1
1641201300000|2022-01-03 09:15:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|34
1641201330000|2022-01-03 09:15:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|6
1641201340000|2022-01-03 09:15:40|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|16
1641201370000|2022-01-03 09:16:10|||||||||14
1641201390000|2022-01-03 09:16:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|60
1641201450000|2022-01-03 09:17:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|84
1641201540000|2022-01-03 09:19:00|||||||||182
1641201550000|2022-01-03 09:19:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|21
1641201570000|2022-01-03 09:19:30|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|4
1641201600000|2022-01-03 09:20:00|||||||||7
1641201620000|2022-01-03 09:20:20|||||||||7
1641201760000|2022-01-03 09:22:40|||||||||2
1641201770000|2022-01-03 09:22:50|||||||||2
1641201790000|2022-01-03 09:23:10|||||||||2
1641201820000|2022-01-03 09:23:40|||||||||175
1641201830000|2022-01-03 09:23:50|||||||||2
1641201840000|2022-01-03 09:24:00|15977|15973|15975.4|15971.4|15977|15973|15975.4|15971.4|258
1641201850000|2022-01-03 09:24:10|||||||||14
1641201860000|2022-01-03 09:24:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|8
1641201880000|2022-01-03 09:24:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|26
1641201890000|2022-01-03 09:24:50|||||||||4
1641201900000|2022-01-03 09:25:00|||||||||9
1641201910000|2022-01-03 09:25:10|||||||||18
1641201920000|2022-01-03 09:25:20|||||||||16
1641201940000|2022-01-03 09:25:40|||||||||2
1641201950000|2022-01-03 09:25:50|||||||||1
1641201960000|2022-01-03 09:26:00|||||||||8
1641201990000|2022-01-03 09:26:30|||||||||2
1641202000000|2022-01-03 09:26:40|||||||||1
1641202040000|2022-01-03 09:27:20|||||||||4
1641202060000|2022-01-03 09:27:40|||||||||14
1641202070000|2022-01-03 09:27:50|||||||||9
1641202080000|2022-01-03 09:28:00|||||||||3
1641202110000|2022-01-03 09:28:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|113
1641202120000|2022-01-03 09:28:40|||||||||3
1641202140000|2022-01-03 09:29:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|20
1641202150000|2022-01-03 09:29:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|28
1641202170000|2022-01-03 09:29:30|||||||||15
1641202180000|2022-01-03 09:29:40|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|45
1641202190000|2022-01-03 09:29:50|||||||||7
1641202220000|2022-01-03 09:30:20|||||||||26
1641202230000|2022-01-03 09:30:30|||||||||1
1641202260000|2022-01-03 09:31:00|||||||||2
1641202270000|2022-01-03 09:31:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|2
1641202320000|2022-01-03 09:32:00|||||||||2
1641202330000|2022-01-03 09:32:10|||||||||2
1641202350000|2022-01-03 09:32:30|||||||||1
1641202370000|2022-01-03 09:32:50|||||||||95
1641202400000|2022-01-03 09:33:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|330
1641202410000|2022-01-03 09:33:30|||||||||15
1641202440000|2022-01-03 09:34:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|66
1641202540000|2022-01-03 09:35:40|||||||||1
1641202570000|2022-01-03 09:36:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|9
1641202580000|2022-01-03 09:36:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|10
1641202590000|2022-01-03 09:36:30|||||||||16
1641202600000|2022-01-03 09:36:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|9
1641202610000|2022-01-03 09:36:50|15975.4|15971.4|15975.4|15971.4|15977|15973|15975.4|15971.4|12
1641202620000|2022-01-03 09:37:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|2
1641202630000|2022-01-03 09:37:10|||||||||18
1641202670000|2022-01-03 09:37:50|||||||||11
1641202680000|2022-01-03 09:38:00|||||||||1
1641202740000|2022-01-03 09:39:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|2
1641202810000|2022-01-03 09:40:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|86
1641202850000|2022-01-03 09:40:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|12
1641202860000|2022-01-03 09:41:00|||||||||8
1641202870000|2022-01-03 09:41:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|48
1641202970000|2022-01-03 09:42:50|||||||||12
1641202980000|2022-01-03 09:43:00|||||||||13
1641202990000|2022-01-03 09:43:10|||||||||9
1641203020000|2022-01-03 09:43:40|||||||||5
1641203030000|2022-01-03 09:43:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|129
1641203040000|2022-01-03 09:44:00|||||||||2
1641203050000|2022-01-03 09:44:10|||||||||5
1641203070000|2022-01-03 09:44:30|||||||||17
1641203090000|2022-01-03 09:44:50|||||||||12
1641203100000|2022-01-03 09:45:00|||||||||12
1641203110000|2022-01-03 09:45:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|13
1641203130000|2022-01-03 09:45:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|56
1641203140000|2022-01-03 09:45:40|||||||||25
1641203150000|2022-01-03 09:45:50|||||||||1
1641203160000|2022-01-03 09:46:00|||||||||16
1641203190000|2022-01-03 09:46:30|||||||||3
1641203210000|2022-01-03 09:46:50|||||||||203
1641203220000|2022-01-03 09:47:00|||||||||28
1641203250000|2022-01-03 09:47:30|||||||||5
1641203260000|2022-01-03 09:47:40|||||||||5
1641203270000|2022-01-03 09:47:50|||||||||4
1641203280000|2022-01-03 09:48:00|||||||||5
1641203290000|2022-01-03 09:48:10|||||||||3
1641203300000|2022-01-03 09:48:20|||||||||3
1641203310000|2022-01-03 09:48:30|||||||||5
1641203320000|2022-01-03 09:48:40|||||||||4
1641203330000|2022-01-03 09:48:50|||||||||9
1641203340000|2022-01-03 09:49:00|||||||||2
1641203350000|2022-01-03 09:49:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|40
1641203360000|2022-01-03 09:49:20|||||||||2
1641203370000|2022-01-03 09:49:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|6
1641203410000|2022-01-03 09:50:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|40
1641203460000|2022-01-03 09:51:00|||||||||11
1641203510000|2022-01-03 09:51:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|107
1641203520000|2022-01-03 09:52:00|||||||||6
1641203530000|2022-01-03 09:52:10|||||||||3
1641203540000|2022-01-03 09:52:20|||||||||7
1641203550000|2022-01-03 09:52:30|||||||||6
1641203560000|2022-01-03 09:52:40|||||||||7
1641203570000|2022-01-03 09:52:50|||||||||6
1641203580000|2022-01-03 09:53:00|||||||||6
1641203590000|2022-01-03 09:53:10|||||||||5
1641203600000|2022-01-03 09:53:20|||||||||5
1641203610000|2022-01-03 09:53:30|||||||||4
1641203620000|2022-01-03 09:53:40|||||||||9
1641203630000|2022-01-03 09:53:50|||||||||3
1641203640000|2022-01-03 09:54:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|18
1641203690000|2022-01-03 09:54:50|||||||||1
1641203700000|2022-01-03 09:55:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|34
1641203780000|2022-01-03 09:56:20|||||||||1
1641203820000|2022-01-03 09:57:00|||||||||3
1641203870000|2022-01-03 09:57:50|||||||||7
1641203880000|2022-01-03 09:58:00|||||||||2
1641203890000|2022-01-03 09:58:10|||||||||15
1641203910000|2022-01-03 09:58:30|||||||||20
1641203930000|2022-01-03 09:58:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15
1641203940000|2022-01-03 09:59:00|||||||||201
1641203960000|2022-01-03 09:59:20|||||||||1
1641204020000|2022-01-03 10:00:20|||||||||11
1641204060000|2022-01-03 10:01:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|76
1641204120000|2022-01-03 10:02:00|||||||||50
1641204140000|2022-01-03 10:02:20|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|216
1641204180000|2022-01-03 10:03:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|3
1641204220000|2022-01-03 10:03:40|||||||||6
1641204330000|2022-01-03 10:05:30|||||||||8
1641204360000|2022-01-03 10:06:00|||||||||2
1641204380000|2022-01-03 10:06:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|117
1641204410000|2022-01-03 10:06:50|||||||||2
1641204420000|2022-01-03 10:07:00|||||||||3
1641204430000|2022-01-03 10:07:10|||||||||6
1641204440000|2022-01-03 10:07:20|||||||||7
1641204450000|2022-01-03 10:07:30|||||||||7
1641204460000|2022-01-03 10:07:40|||||||||16
1641204470000|2022-01-03 10:07:50|||||||||7
1641204480000|2022-01-03 10:08:00|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|59
1641204490000|2022-01-03 10:08:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|28
1641204500000|2022-01-03 10:08:20|||||||||4
1641204510000|2022-01-03 10:08:30|||||||||1
1641204530000|2022-01-03 10:08:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|33
1641204560000|2022-01-03 10:09:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|3
1641204590000|2022-01-03 10:09:50|||||||||2
1641204600000|2022-01-03 10:10:00|||||||||7
1641204660000|2022-01-03 10:11:00|||||||||18
1641204680000|2022-01-03 10:11:20|||||||||1
1641204710000|2022-01-03 10:11:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|11
1641204770000|2022-01-03 10:12:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|25
1641204780000|2022-01-03 10:13:00|||||||||9
1641204790000|2022-01-03 10:13:10|||||||||1
1641204890000|2022-01-03 10:14:50|||||||||1
1641204900000|2022-01-03 10:15:00|||||||||22
1641204950000|2022-01-03 10:15:50|||||||||1
1641204990000|2022-01-03 10:16:30|||||||||52
1641205040000|2022-01-03 10:17:20|||||||||3
1641205050000|2022-01-03 10:17:30|||||||||22
1641205060000|2022-01-03 10:17:40|||||||||3
1641205070000|2022-01-03 10:17:50|||||||||3
1641205080000|2022-01-03 10:18:00|||||||||2
1641205090000|2022-01-03 10:18:10|||||||||3
1641205100000|2022-01-03 10:18:20|||||||||2
1641205110000|2022-01-03 10:18:30|||||||||2
1641205120000|2022-01-03 10:18:40|||||||||2
1641205130000|2022-01-03 10:18:50|||||||||1
1641205140000|2022-01-03 10:19:00|||||||||2
1641205150000|2022-01-03 10:19:10|||||||||1
1641205160000|2022-01-03 10:19:20|||||||||2
1641205170000|2022-01-03 10:19:30|||||||||1
1641205270000|2022-01-03 10:21:10|||||||||1
1641205280000|2022-01-03 10:21:20|||||||||1
1641205290000|2022-01-03 10:21:30|||||||||5
1641205370000|2022-01-03 10:22:50|||||||||3
1641205380000|2022-01-03 10:23:00|||||||||11
1641205430000|2022-01-03 10:23:50|||||||||1
1641205490000|2022-01-03 10:24:50|||||||||2
1641205530000|2022-01-03 10:25:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|26
1641205550000|2022-01-03 10:25:50|||||||||1
1641205640000|2022-01-03 10:27:20|||||||||7
1641205650000|2022-01-03 10:27:30|||||||||2
1641205660000|2022-01-03 10:27:40|||||||||2
1641205670000|2022-01-03 10:27:50|||||||||3
1641205680000|2022-01-03 10:28:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|124
1641205690000|2022-01-03 10:28:10|||||||||13
1641205700000|2022-01-03 10:28:20|||||||||2
1641205710000|2022-01-03 10:28:30|||||||||2
1641205720000|2022-01-03 10:28:40|||||||||2
1641205730000|2022-01-03 10:28:50|||||||||1
1641205740000|2022-01-03 10:29:00|||||||||2
1641205750000|2022-01-03 10:29:10|||||||||1
1641205760000|2022-01-03 10:29:20|||||||||2
1641205770000|2022-01-03 10:29:30|||||||||1
1641205790000|2022-01-03 10:29:50|||||||||2
1641205860000|2022-01-03 10:31:00|||||||||19
1641205910000|2022-01-03 10:31:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|118
1641205930000|2022-01-03 10:32:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|7
1641205940000|2022-01-03 10:32:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15
1641205950000|2022-01-03 10:32:30|||||||||127
1641205970000|2022-01-03 10:32:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|30
1641206110000|2022-01-03 10:35:10|||||||||1
1641206160000|2022-01-03 10:36:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|4
1641206180000|2022-01-03 10:36:20|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|12
1641206190000|2022-01-03 10:36:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|7
1641206240000|2022-01-03 10:37:20|||||||||4
1641206280000|2022-01-03 10:38:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|23
1641206290000|2022-01-03 10:38:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|22
1641206340000|2022-01-03 10:39:00|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|3
1641206420000|2022-01-03 10:40:20|||||||||1
1641206450000|2022-01-03 10:40:50|||||||||1
1641206480000|2022-01-03 10:41:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|7
1641206520000|2022-01-03 10:42:00|||||||||1
1641206570000|2022-01-03 10:42:50|||||||||1
1641206580000|2022-01-03 10:43:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|13
1641206590000|2022-01-03 10:43:10|||||||||2
1641206600000|2022-01-03 10:43:20|||||||||3
1641206610000|2022-01-03 10:43:30|||||||||1
1641206620000|2022-01-03 10:43:40|||||||||2
1641206630000|2022-01-03 10:43:50|||||||||1
1641206640000|2022-01-03 10:44:00|||||||||1
1641206650000|2022-01-03 10:44:10|||||||||1
1641206660000|2022-01-03 10:44:20|||||||||1
1641206670000|2022-01-03 10:44:30|||||||||81
1641206700000|2022-01-03 10:45:00|||||||||3
1641206710000|2022-01-03 10:45:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|26
1641206720000|2022-01-03 10:45:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|10
1641206730000|2022-01-03 10:45:30|||||||||3
1641206740000|2022-01-03 10:45:40|||||||||2
1641206750000|2022-01-03 10:45:50|||||||||5
1641206760000|2022-01-03 10:46:00|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|46
1641206820000|2022-01-03 10:47:00|||||||||10
1641206830000|2022-01-03 10:47:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|2
1641206870000|2022-01-03 10:47:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15
1641206880000|2022-01-03 10:48:00|15977|15973|15977|15973|15978.6|15974.6|15975.4|15971.4|12
1641206890000|2022-01-03 10:48:10|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|13
1641207080000|2022-01-03 10:51:20|||||||||101
1641207130000|2022-01-03 10:52:10|||||||||3
1641207140000|2022-01-03 10:52:20|||||||||6
1641207150000|2022-01-03 10:52:30|||||||||6
1641207160000|2022-01-03 10:52:40|||||||||5
1641207170000|2022-01-03 10:52:50|||||||||4
1641207180000|2022-01-03 10:53:00|||||||||4
1641207190000|2022-01-03 10:53:10|||||||||3
1641207200000|2022-01-03 10:53:20|||||||||3
1641207210000|2022-01-03 10:53:30|||||||||3
1641207220000|2022-01-03 10:53:40|||||||||7
1641207230000|2022-01-03 10:53:50|||||||||3
1641207240000|2022-01-03 10:54:00|||||||||3
1641207250000|2022-01-03 10:54:10|||||||||2
1641207260000|2022-01-03 10:54:20|||||||||2
1641207270000|2022-01-03 10:54:30|||||||||2
1641207290000|2022-01-03 10:54:50|||||||||1
1641207330000|2022-01-03 10:55:30|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|17
1641207380000|2022-01-03 10:56:20|||||||||12
1641207450000|2022-01-03 10:57:30|||||||||8
1641207460000|2022-01-03 10:57:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15
1641207470000|2022-01-03 10:57:50|||||||||3
1641207480000|2022-01-03 10:58:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|20
1641207490000|2022-01-03 10:58:10|||||||||10
1641207520000|2022-01-03 10:58:40|||||||||108
1641207590000|2022-01-03 10:59:50|||||||||2
1641207640000|2022-01-03 11:00:40|||||||||1
1641207650000|2022-01-03 11:00:50|||||||||2
1641207670000|2022-01-03 11:01:10|15977|15973|15977|15973|15977|15973|15977|15973|13
1641207680000|2022-01-03 11:01:20|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|76
1641207710000|2022-01-03 11:01:50|||||||||8
1641207730000|2022-01-03 11:02:10|||||||||1
1641207760000|2022-01-03 11:02:40|||||||||1
1641207770000|2022-01-03 11:02:50|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|42
1641207780000|2022-01-03 11:03:00|||||||||4
1641207830000|2022-01-03 11:03:50|||||||||1
1641207860000|2022-01-03 11:04:20|||||||||5
1641207890000|2022-01-03 11:04:50|||||||||1
1641207940000|2022-01-03 11:05:40|||||||||11
1641207950000|2022-01-03 11:05:50|||||||||2
1641208030000|2022-01-03 11:07:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|43
1641208050000|2022-01-03 11:07:30|||||||||3
1641208080000|2022-01-03 11:08:00|||||||||4
1641208120000|2022-01-03 11:08:40|||||||||6
1641208130000|2022-01-03 11:08:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|62
1641208170000|2022-01-03 11:09:30|||||||||15
1641208180000|2022-01-03 11:09:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|22
1641208190000|2022-01-03 11:09:50|15980.1|15976.1|15980.1|15976.1|15980.1|15976.1|15980.1|15976.1|17
1641208200000|2022-01-03 11:10:00|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|3
1641208240000|2022-01-03 11:10:40|||||||||9
1641208250000|2022-01-03 11:10:50|||||||||5
1641208260000|2022-01-03 11:11:00|||||||||6
1641208280000|2022-01-03 11:11:20|||||||||4
1641208290000|2022-01-03 11:11:30|||||||||11
1641208310000|2022-01-03 11:11:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|32
1641208320000|2022-01-03 11:12:00|||||||||7
1641208330000|2022-01-03 11:12:10|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|12
1641208340000|2022-01-03 11:12:20|||||||||3
1641208370000|2022-01-03 11:12:50|||||||||6
1641208440000|2022-01-03 11:14:00|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|20
1641208490000|2022-01-03 11:14:50|||||||||1
1641208500000|2022-01-03 11:15:00|||||||||45
1641208610000|2022-01-03 11:16:50|||||||||2
1641208640000|2022-01-03 11:17:20|||||||||6
1641208650000|2022-01-03 11:17:30|15978.6|15974.6|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|12
1641208660000|2022-01-03 11:17:40|15980.1|15976.1|15980.1|15976.1|15981.7|15977.7|15980.1|15976.1|7
1641208670000|2022-01-03 11:17:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|0
1641208680000|2022-01-03 11:18:00|||||||||1
1641208700000|2022-01-03 11:18:20|||||||||1
1641208710000|2022-01-03 11:18:30|||||||||1
1641208750000|2022-01-03 11:19:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|49
1641208770000|2022-01-03 11:19:30|||||||||16
1641208800000|2022-01-03 11:20:00|||||||||1
1641208890000|2022-01-03 11:21:30|||||||||11
1641208910000|2022-01-03 11:21:50|||||||||33
1641208930000|2022-01-03 11:22:10|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|27
1641208940000|2022-01-03 11:22:20|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|3
1641208950000|2022-01-03 11:22:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|6
1641208960000|2022-01-03 11:22:40|||||||||10
1641208980000|2022-01-03 11:23:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15
1641208990000|2022-01-03 11:23:10|||||||||7
1641209010000|2022-01-03 11:23:30|||||||||10
1641209020000|2022-01-03 11:23:40|||||||||8
1641209030000|2022-01-03 11:23:50|||||||||1
1641209110000|2022-01-03 11:25:10|||||||||10
1641209130000|2022-01-03 11:25:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|66
1641209140000|2022-01-03 11:25:40|||||||||2
1641209180000|2022-01-03 11:26:20|||||||||30
1641209190000|2022-01-03 11:26:30|||||||||2
1641209330000|2022-01-03 11:28:50|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|32
1641209400000|2022-01-03 11:30:00|||||||||1
1641209410000|2022-01-03 11:30:10|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|22
1641209420000|2022-01-03 11:30:20|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|69
1641209510000|2022-01-03 11:31:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|3
1641209560000|2022-01-03 11:32:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|26
1641209600000|2022-01-03 11:33:20|||||||||1
1641209640000|2022-01-03 11:34:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|14
1641209770000|2022-01-03 11:36:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|25
1641209800000|2022-01-03 11:36:40|||||||||1
1641209850000|2022-01-03 11:37:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|31
1641209860000|2022-01-03 11:37:40|||||||||4
1641209870000|2022-01-03 11:37:50|||||||||4
1641209880000|2022-01-03 11:38:00|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15983.3|15979.3|10
1641209930000|2022-01-03 11:38:50|||||||||2
1641209940000|2022-01-03 11:39:00|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|6
1641209960000|2022-01-03 11:39:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|11
1641209970000|2022-01-03 11:39:30|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|11
1641209980000|2022-01-03 11:39:40|15983.3|15979.3|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|17
1641209990000|2022-01-03 11:39:50|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|12
1641210000000|2022-01-03 11:40:00|||||||||15
1641210010000|2022-01-03 11:40:10|||||||||1
1641210020000|2022-01-03 11:40:20|||||||||1
1641210090000|2022-01-03 11:41:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|81
1641210100000|2022-01-03 11:41:40|||||||||2
1641210120000|2022-01-03 11:42:00|||||||||17
1641210130000|2022-01-03 11:42:10|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|14
1641210170000|2022-01-03 11:42:50|||||||||1
1641210180000|2022-01-03 11:43:00|||||||||30
1641210250000|2022-01-03 11:44:10|||||||||6
1641210270000|2022-01-03 11:44:30|||||||||1
1641210280000|2022-01-03 11:44:40|||||||||2
1641210290000|2022-01-03 11:44:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|18
1641210370000|2022-01-03 11:46:10|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|14
1641210390000|2022-01-03 11:46:30|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|14
1641210400000|2022-01-03 11:46:40|||||||||8
1641210410000|2022-01-03 11:46:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|1
1641210420000|2022-01-03 11:47:00|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|3
1641210430000|2022-01-03 11:47:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|2
1641210440000|2022-01-03 11:47:20|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|5
1641210450000|2022-01-03 11:47:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15
1641210500000|2022-01-03 11:48:20|||||||||1
1641210510000|2022-01-03 11:48:30|||||||||1
1641210540000|2022-01-03 11:49:00|||||||||2
1641210590000|2022-01-03 11:49:50|||||||||2
1641210600000|2022-01-03 11:50:00|||||||||1
1641210610000|2022-01-03 11:50:10|15978.6|15974.6|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|22
1641210630000|2022-01-03 11:50:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|10
1641210700000|2022-01-03 11:51:40|||||||||1
1641210710000|2022-01-03 11:51:50|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|15
1641210760000|2022-01-03 11:52:40|||||||||7
1641210780000|2022-01-03 11:53:00|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|14
1641210790000|2022-01-03 11:53:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|5
1641210810000|2022-01-03 11:53:30|||||||||28
1641210820000|2022-01-03 11:53:40|||||||||2
1641210840000|2022-01-03 11:54:00|||||||||1
1641210870000|2022-01-03 11:54:30|||||||||48
1641210890000|2022-01-03 11:54:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|11
1641210900000|2022-01-03 11:55:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|38
1641210940000|2022-01-03 11:55:40|||||||||1
1641210960000|2022-01-03 11:56:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|28
1641210980000|2022-01-03 11:56:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|5
1641210990000|2022-01-03 11:56:30|||||||||5
1641211000000|2022-01-03 11:56:40|||||||||3
1641211010000|2022-01-03 11:56:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|13
1641211080000|2022-01-03 11:58:00|||||||||1
1641211110000|2022-01-03 11:58:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|20
1641211130000|2022-01-03 11:58:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|6
1641211140000|2022-01-03 11:59:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|8
1641211150000|2022-01-03 11:59:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|5
1641211160000|2022-01-03 11:59:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|2
1641211180000|2022-01-03 11:59:40|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|102
1641211200000|2022-01-03 12:00:00|||||||||18
1641211210000|2022-01-03 12:00:10|||||||||1
1641211220000|2022-01-03 12:00:20|||||||||1
1641211250000|2022-01-03 12:00:50|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|21
1641211290000|2022-01-03 12:01:30|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|36
1641211390000|2022-01-03 12:03:10|||||||||1
1641211440000|2022-01-03 12:04:00|||||||||8
1641211470000|2022-01-03 12:04:30|||||||||1
1641211480000|2022-01-03 12:04:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|52
1641211540000|2022-01-03 12:05:40|||||||||58
1641211560000|2022-01-03 12:06:00|||||||||12
1641211570000|2022-01-03 12:06:10|||||||||12
1641211600000|2022-01-03 12:06:40|||||||||1
1641211610000|2022-01-03 12:06:50|||||||||8
1641211620000|2022-01-03 12:07:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|4
1641211640000|2022-01-03 12:07:20|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|85
1641211680000|2022-01-03 12:08:00|||||||||17
1641211730000|2022-01-03 12:08:50|||||||||101
1641211800000|2022-01-03 12:10:00|||||||||29
1641211820000|2022-01-03 12:10:20|||||||||35
1641211830000|2022-01-03 12:10:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|28
1641211850000|2022-01-03 12:10:50|||||||||1
1641211870000|2022-01-03 12:11:10|||||||||2
1641211890000|2022-01-03 12:11:30|||||||||1
1641211950000|2022-01-03 12:12:30|||||||||23
1641211960000|2022-01-03 12:12:40|||||||||4
1641211970000|2022-01-03 12:12:50|15986.4|15982.4|15986.4|15982.4|15986.4|15982.4|15986.4|15982.4|4
1641211980000|2022-01-03 12:13:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|0
1641212010000|2022-01-03 12:13:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|20
1641212020000|2022-01-03 12:13:40|||||||||7
1641212030000|2022-01-03 12:13:50|||||||||1
1641212060000|2022-01-03 12:14:20|||||||||1
1641212070000|2022-01-03 12:14:30|||||||||10
1641212140000|2022-01-03 12:15:40|||||||||4
1641212180000|2022-01-03 12:16:20|||||||||6
1641212210000|2022-01-03 12:16:50|||||||||3
1641212220000|2022-01-03 12:17:00|||||||||1
1641212250000|2022-01-03 12:17:30|||||||||4
1641212270000|2022-01-03 12:17:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|173
1641212280000|2022-01-03 12:18:00|||||||||1
1641212290000|2022-01-03 12:18:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|61
1641212300000|2022-01-03 12:18:20|||||||||26
1641212340000|2022-01-03 12:19:00|||||||||3
1641212350000|2022-01-03 12:19:10|||||||||6
1641212400000|2022-01-03 12:20:00|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15986.4|15982.4|25
1641212410000|2022-01-03 12:20:10|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|40
1641212420000|2022-01-03 12:20:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|47
1641212430000|2022-01-03 12:20:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15
1641212460000|2022-01-03 12:21:00|||||||||10
1641212470000|2022-01-03 12:21:10|||||||||7
1641212480000|2022-01-03 12:21:20|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15983.3|15979.3|65
1641212490000|2022-01-03 12:21:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|8
1641212510000|2022-01-03 12:21:50|||||||||3
1641212530000|2022-01-03 12:22:10|||||||||5
1641212540000|2022-01-03 12:22:20|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|61
1641212550000|2022-01-03 12:22:30|15980.1|15976.1|15980.1|15976.1|15980.1|15976.1|15980.1|15976.1|4
1641212560000|2022-01-03 12:22:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|1
1641212630000|2022-01-03 12:23:50|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|13
1641212640000|2022-01-03 12:24:00|||||||||3
1641212660000|2022-01-03 12:24:20|||||||||1
1641212680000|2022-01-03 12:24:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|1
1641212700000|2022-01-03 12:25:00|||||||||22
1641212710000|2022-01-03 12:25:10|||||||||1
1641212750000|2022-01-03 12:25:50|||||||||5
1641212760000|2022-01-03 12:26:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|18
1641212780000|2022-01-03 12:26:20|||||||||3
1641212820000|2022-01-03 12:27:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|45
1641212880000|2022-01-03 12:28:00|||||||||20
1641212890000|2022-01-03 12:28:10|||||||||2
1641212910000|2022-01-03 12:28:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|70
1641212920000|2022-01-03 12:28:40|||||||||29
1641212930000|2022-01-03 12:28:50|||||||||20
1641212950000|2022-01-03 12:29:10|||||||||4
1641212990000|2022-01-03 12:29:50|||||||||4
1641213010000|2022-01-03 12:30:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|16
1641213030000|2022-01-03 12:30:30|||||||||182
1641213040000|2022-01-03 12:30:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|33
1641213070000|2022-01-03 12:31:10|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|53
1641213100000|2022-01-03 12:31:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|17
1641213110000|2022-01-03 12:31:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|40
1641213120000|2022-01-03 12:32:00|||||||||5
1641213150000|2022-01-03 12:32:30|||||||||8
1641213170000|2022-01-03 12:32:50|||||||||4
1641213190000|2022-01-03 12:33:10|||||||||13
1641213200000|2022-01-03 12:33:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|14
1641213210000|2022-01-03 12:33:30|||||||||1
1641213230000|2022-01-03 12:33:50|||||||||5
1641213250000|2022-01-03 12:34:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|5
1641213290000|2022-01-03 12:34:50|||||||||3
1641213320000|2022-01-03 12:35:20|||||||||1
1641213330000|2022-01-03 12:35:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|13
1641213340000|2022-01-03 12:35:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|25
1641213350000|2022-01-03 12:35:50|||||||||25
1641213360000|2022-01-03 12:36:00|||||||||1
1641213410000|2022-01-03 12:36:50|||||||||4
1641213420000|2022-01-03 12:37:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15
1641213430000|2022-01-03 12:37:10|||||||||1
1641213440000|2022-01-03 12:37:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|4
1641213550000|2022-01-03 12:39:10|||||||||1
1641213570000|2022-01-03 12:39:30|||||||||1
1641213590000|2022-01-03 12:39:50|||||||||48
1641213600000|2022-01-03 12:40:00|||||||||1
1641213650000|2022-01-03 12:40:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|102
1641213680000|2022-01-03 12:41:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|40
1641213690000|2022-01-03 12:41:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|54
1641213700000|2022-01-03 12:41:40|||||||||14
1641213710000|2022-01-03 12:41:50|||||||||7
1641213720000|2022-01-03 12:42:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|63
1641213730000|2022-01-03 12:42:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|39
1641213740000|2022-01-03 12:42:20|||||||||3
1641213750000|2022-01-03 12:42:30|||||||||51
1641213760000|2022-01-03 12:42:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|12
1641213770000|2022-01-03 12:42:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|17
1641213780000|2022-01-03 12:43:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|12
1641213790000|2022-01-03 12:43:10|||||||||2
1641213830000|2022-01-03 12:43:50|||||||||21
1641213840000|2022-01-03 12:44:00|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|39
1641213890000|2022-01-03 12:44:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|38
1641213900000|2022-01-03 12:45:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|19
1641213910000|2022-01-03 12:45:10|||||||||4
1641213920000|2022-01-03 12:45:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|6
1641213940000|2022-01-03 12:45:40|||||||||20
1641213960000|2022-01-03 12:46:00|||||||||9
1641213980000|2022-01-03 12:46:20|||||||||29
1641214000000|2022-01-03 12:46:40|||||||||9
1641214010000|2022-01-03 12:46:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|64
1641214020000|2022-01-03 12:47:00|||||||||5
1641214040000|2022-01-03 12:47:20|||||||||8
1641214050000|2022-01-03 12:47:30|||||||||13
1641214060000|2022-01-03 12:47:40|||||||||9
1641214070000|2022-01-03 12:47:50|||||||||4
1641214150000|2022-01-03 12:49:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|67
1641214160000|2022-01-03 12:49:20|||||||||1
1641214190000|2022-01-03 12:49:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|30
1641214200000|2022-01-03 12:50:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|29
1641214210000|2022-01-03 12:50:10|||||||||20
1641214230000|2022-01-03 12:50:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|33
1641214240000|2022-01-03 12:50:40|||||||||17
1641214250000|2022-01-03 12:50:50|||||||||1
1641214280000|2022-01-03 12:51:20|||||||||51
1641214320000|2022-01-03 12:52:00|||||||||46
1641214350000|2022-01-03 12:52:30|||||||||19
1641214360000|2022-01-03 12:52:40|||||||||2
1641214480000|2022-01-03 12:54:40|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|22
1641214490000|2022-01-03 12:54:50|||||||||1
1641214520000|2022-01-03 12:55:20|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|22
1641214540000|2022-01-03 12:55:40|||||||||1
1641214550000|2022-01-03 12:55:50|||||||||10
1641214620000|2022-01-03 12:57:00|||||||||5
1641214650000|2022-01-03 12:57:30|||||||||1
1641214730000|2022-01-03 12:58:50|||||||||12
1641214750000|2022-01-03 12:59:10|||||||||1
1641214780000|2022-01-03 12:59:40|||||||||1
1641214800000|2022-01-03 13:00:00|||||||||1
1641214840000|2022-01-03 13:00:40|||||||||39
1641214850000|2022-01-03 13:00:50|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|14
1641214870000|2022-01-03 13:01:10|15980.1|15976.1|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|82
1641214930000|2022-01-03 13:02:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|16
1641214940000|2022-01-03 13:02:20|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|340
1641214950000|2022-01-03 13:02:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|3
1641214960000|2022-01-03 13:02:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|2
1641214970000|2022-01-03 13:02:50|||||||||2
1641214990000|2022-01-03 13:03:10|||||||||7
1641215010000|2022-01-03 13:03:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|16
1641215020000|2022-01-03 13:03:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|70
1641215030000|2022-01-03 13:03:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|8
1641215040000|2022-01-03 13:04:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|26
1641215060000|2022-01-03 13:04:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|21
1641215070000|2022-01-03 13:04:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|4
1641215080000|2022-01-03 13:04:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|17
1641215090000|2022-01-03 13:04:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|22
1641215100000|2022-01-03 13:05:00|15983.3|15979.3|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|293
1641215110000|2022-01-03 13:05:10|||||||||6
1641215130000|2022-01-03 13:05:30|||||||||28
1641215150000|2022-01-03 13:05:50|||||||||21
1641215160000|2022-01-03 13:06:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|2
1641215170000|2022-01-03 13:06:10|||||||||5
1641215180000|2022-01-03 13:06:20|||||||||1
1641215190000|2022-01-03 13:06:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|21
1641215200000|2022-01-03 13:06:40|||||||||1
1641215210000|2022-01-03 13:06:50|||||||||10
1641215220000|2022-01-03 13:07:00|||||||||9
1641215230000|2022-01-03 13:07:10|||||||||24
1641215240000|2022-01-03 13:07:20|||||||||3
1641215250000|2022-01-03 13:07:30|||||||||36
1641215260000|2022-01-03 13:07:40|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|56
1641215270000|2022-01-03 13:07:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|101
1641215280000|2022-01-03 13:08:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|62
1641215300000|2022-01-03 13:08:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|33
1641215310000|2022-01-03 13:08:30|||||||||22
1641215320000|2022-01-03 13:08:40|||||||||1
1641215330000|2022-01-03 13:08:50|||||||||2
1641215340000|2022-01-03 13:09:00|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|26
1641215350000|2022-01-03 13:09:10|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|51
1641215370000|2022-01-03 13:09:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|19
1641215380000|2022-01-03 13:09:40|15983.3|15979.3|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|20
1641215390000|2022-01-03 13:09:50|||||||||3
1641215400000|2022-01-03 13:10:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|22
1641215410000|2022-01-03 13:10:10|||||||||55
1641215430000|2022-01-03 13:10:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|34
1641215440000|2022-01-03 13:10:40|||||||||2
1641215450000|2022-01-03 13:10:50|||||||||2
1641215460000|2022-01-03 13:11:00|||||||||4
1641215470000|2022-01-03 13:11:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|23
1641215480000|2022-01-03 13:11:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|16
1641215510000|2022-01-03 13:11:50|||||||||28
1641215520000|2022-01-03 13:12:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15
1641215530000|2022-01-03 13:12:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15
1641215540000|2022-01-03 13:12:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|20
1641215570000|2022-01-03 13:12:50|||||||||1
1641215580000|2022-01-03 13:13:00|||||||||25
1641215590000|2022-01-03 13:13:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|26
1641215600000|2022-01-03 13:13:20|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|17
1641215610000|2022-01-03 13:13:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|48
1641215630000|2022-01-03 13:13:50|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|91
1641215640000|2022-01-03 13:14:00|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|96
1641215650000|2022-01-03 13:14:10|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|35
1641215660000|2022-01-03 13:14:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|26
1641215670000|2022-01-03 13:14:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|2
1641215690000|2022-01-03 13:14:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|7
1641215710000|2022-01-03 13:15:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|77
1641215720000|2022-01-03 13:15:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|59
1641215740000|2022-01-03 13:15:40|||||||||132
1641215750000|2022-01-03 13:15:50|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|184
1641215760000|2022-01-03 13:16:00|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|91
1641215770000|2022-01-03 13:16:10|||||||||44
1641215780000|2022-01-03 13:16:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|47
1641215790000|2022-01-03 13:16:30|||||||||2
1641215800000|2022-01-03 13:16:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|6
1641215810000|2022-01-03 13:16:50|||||||||1
1641215820000|2022-01-03 13:17:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|24
1641215830000|2022-01-03 13:17:10|||||||||12
1641215860000|2022-01-03 13:17:40|||||||||14
1641215870000|2022-01-03 13:17:50|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|42
1641215880000|2022-01-03 13:18:00|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|45
1641215910000|2022-01-03 13:18:30|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|56
1641215940000|2022-01-03 13:19:00|||||||||6
1641215970000|2022-01-03 13:19:30|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|26
1641215980000|2022-01-03 13:19:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|5
1641215990000|2022-01-03 13:19:50|||||||||1
1641216000000|2022-01-03 13:20:00|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|234
1641216010000|2022-01-03 13:20:10|||||||||16
1641216020000|2022-01-03 13:20:20|15991.1|15987.1|15984.8|15980.8|15991.1|15987.1|15984.8|15980.8|167
1641216030000|2022-01-03 13:20:30|||||||||14
1641216040000|2022-01-03 13:20:40|||||||||21
1641216050000|2022-01-03 13:20:50|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|126
1641216060000|2022-01-03 13:21:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|162
1641216070000|2022-01-03 13:21:10|||||||||1
1641216090000|2022-01-03 13:21:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|136
1641216100000|2022-01-03 13:21:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|7
1641216120000|2022-01-03 13:22:00|||||||||8
1641216130000|2022-01-03 13:22:10|||||||||2
1641216140000|2022-01-03 13:22:20|||||||||1
1641216150000|2022-01-03 13:22:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|218
1641216160000|2022-01-03 13:22:40|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|62
1641216170000|2022-01-03 13:22:50|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|71
1641216180000|2022-01-03 13:23:00|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|26
1641216190000|2022-01-03 13:23:10|||||||||4
1641216200000|2022-01-03 13:23:20|||||||||6
1641216210000|2022-01-03 13:23:30|||||||||7
1641216220000|2022-01-03 13:23:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|62
1641216230000|2022-01-03 13:23:50|||||||||9
1641216240000|2022-01-03 13:24:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|47
1641216250000|2022-01-03 13:24:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|154
1641216260000|2022-01-03 13:24:20|||||||||91
1641216270000|2022-01-03 13:24:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|21
1641216280000|2022-01-03 13:24:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|38
1641216290000|2022-01-03 13:24:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|12
1641216300000|2022-01-03 13:25:00|||||||||122
1641216320000|2022-01-03 13:25:20|||||||||55
1641216330000|2022-01-03 13:25:30|||||||||14
1641216340000|2022-01-03 13:25:40|15962.9|15958.9|15956.7|15952.7|15962.9|15958.9|15956.7|15952.7|457
1641216350000|2022-01-03 13:25:50|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|189
1641216360000|2022-01-03 13:26:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|177
1641216370000|2022-01-03 13:26:10|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|81
1641216380000|2022-01-03 13:26:20|||||||||263
1641216390000|2022-01-03 13:26:30|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|81
1641216400000|2022-01-03 13:26:40|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|49
1641216410000|2022-01-03 13:26:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|354
1641216420000|2022-01-03 13:27:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|11
1641216430000|2022-01-03 13:27:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15
1641216440000|2022-01-03 13:27:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|21
1641216450000|2022-01-03 13:27:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|8
1641216460000|2022-01-03 13:27:40|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|151
1641216470000|2022-01-03 13:27:50|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|142
1641216480000|2022-01-03 13:28:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|119
1641216490000|2022-01-03 13:28:10|||||||||19
1641216500000|2022-01-03 13:28:20|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|73
1641216510000|2022-01-03 13:28:30|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|149
1641216520000|2022-01-03 13:28:40|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|394
1641216530000|2022-01-03 13:28:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|65
1641216540000|2022-01-03 13:29:00|||||||||102
1641216550000|2022-01-03 13:29:10|||||||||27
1641216560000|2022-01-03 13:29:20|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|123
1641216570000|2022-01-03 13:29:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|84
1641216580000|2022-01-03 13:29:40|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|81
1641216590000|2022-01-03 13:29:50|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|243
1641216600000|2022-01-03 13:30:00|15928.6|15924.6|15922.3|15918.3|15928.6|15924.6|15922.3|15918.3|117
1641216610000|2022-01-03 13:30:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|169
1641216620000|2022-01-03 13:30:20|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|351
1641216630000|2022-01-03 13:30:30|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|101
1641216640000|2022-01-03 13:30:40|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|33
1641216650000|2022-01-03 13:30:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|16
1641216660000|2022-01-03 13:31:00|15925.4|15921.4|15919.2|15915.2|15925.4|15921.4|15919.2|15915.2|223
1641216670000|2022-01-03 13:31:10|15920.8|15916.8|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|75
1641216680000|2022-01-03 13:31:20|||||||||186
1641216690000|2022-01-03 13:31:30|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|28
1641216700000|2022-01-03 13:31:40|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|134
1641216710000|2022-01-03 13:31:50|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|75
1641216720000|2022-01-03 13:32:00|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|161
1641216730000|2022-01-03 13:32:10|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|124
1641216740000|2022-01-03 13:32:20|15916.1|15912.1|15912.9|15908.9|15919.2|15915.2|15912.9|15908.9|311
1641216750000|2022-01-03 13:32:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|83
1641216760000|2022-01-03 13:32:40|||||||||11
1641216770000|2022-01-03 13:32:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|28
1641216780000|2022-01-03 13:33:00|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|115
1641216790000|2022-01-03 13:33:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|19
1641216800000|2022-01-03 13:33:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|103
1641216810000|2022-01-03 13:33:30|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|84
1641216820000|2022-01-03 13:33:40|||||||||262
1641216830000|2022-01-03 13:33:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|16
1641216840000|2022-01-03 13:34:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|44
1641216850000|2022-01-03 13:34:10|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|114
1641216860000|2022-01-03 13:34:20|||||||||176
1641216870000|2022-01-03 13:34:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|23
1641216880000|2022-01-03 13:34:40|||||||||33
1641216890000|2022-01-03 13:34:50|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|66
1641216900000|2022-01-03 13:35:00|||||||||11
1641216910000|2022-01-03 13:35:10|||||||||7
1641216920000|2022-01-03 13:35:20|15900.4|15896.4|15906.7|15902.7|15906.7|15902.7|15900.4|15896.4|158
1641216930000|2022-01-03 13:35:30|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|181
1641216940000|2022-01-03 13:35:40|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|69
1641216950000|2022-01-03 13:35:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|42
1641216960000|2022-01-03 13:36:00|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|77
1641216980000|2022-01-03 13:36:20|||||||||25
1641216990000|2022-01-03 13:36:30|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|79
1641217000000|2022-01-03 13:36:40|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|28
1641217010000|2022-01-03 13:36:50|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15906.7|15902.7|240
1641217020000|2022-01-03 13:37:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|56
1641217030000|2022-01-03 13:37:10|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|182
1641217040000|2022-01-03 13:37:20|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|247
1641217050000|2022-01-03 13:37:30|15898.9|15894.9|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|111
1641217060000|2022-01-03 13:37:40|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|56
1641217070000|2022-01-03 13:37:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|52
1641217080000|2022-01-03 13:38:00|||||||||15
1641217090000|2022-01-03 13:38:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|74
1641217100000|2022-01-03 13:38:20|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|187
1641217110000|2022-01-03 13:38:30|||||||||18
1641217120000|2022-01-03 13:38:40|||||||||26
1641217130000|2022-01-03 13:38:50|||||||||4
1641217140000|2022-01-03 13:39:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|19
1641217150000|2022-01-03 13:39:10|15903.6|15899.6|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|124
1641217160000|2022-01-03 13:39:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|133
1641217170000|2022-01-03 13:39:30|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|114
1641217180000|2022-01-03 13:39:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|27
1641217190000|2022-01-03 13:39:50|||||||||55
1641217200000|2022-01-03 13:40:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15
1641217210000|2022-01-03 13:40:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|38
1641217220000|2022-01-03 13:40:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|43
1641217230000|2022-01-03 13:40:30|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|48
1641217240000|2022-01-03 13:40:40|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|106
1641217250000|2022-01-03 13:40:50|||||||||2
1641217260000|2022-01-03 13:41:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|17
1641217270000|2022-01-03 13:41:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|79
1641217290000|2022-01-03 13:41:30|||||||||72
1641217300000|2022-01-03 13:41:40|||||||||76
1641217310000|2022-01-03 13:41:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|217
1641217320000|2022-01-03 13:42:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|78
1641217330000|2022-01-03 13:42:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|12
1641217340000|2022-01-03 13:42:20|||||||||10
1641217350000|2022-01-03 13:42:30|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|155
1641217360000|2022-01-03 13:42:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|19
1641217370000|2022-01-03 13:42:50|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|8
1641217380000|2022-01-03 13:43:00|||||||||2
1641217390000|2022-01-03 13:43:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|210
1641217400000|2022-01-03 13:43:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|222
1641217410000|2022-01-03 13:43:30|||||||||55
1641217420000|2022-01-03 13:43:40|15906.7|15902.7|15911.4|15907.4|15911.4|15907.4|15903.6|15899.6|1557
1641217430000|2022-01-03 13:43:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|121
1641217440000|2022-01-03 13:44:00|||||||||406
1641217450000|2022-01-03 13:44:10|||||||||20
1641217460000|2022-01-03 13:44:20|||||||||5
1641217470000|2022-01-03 13:44:30|||||||||15
1641217480000|2022-01-03 13:44:40|||||||||105
1641217490000|2022-01-03 13:44:50|||||||||149
1641217500000|2022-01-03 13:45:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|186
1641217510000|2022-01-03 13:45:10|||||||||2
1641217520000|2022-01-03 13:45:20|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|273
1641217530000|2022-01-03 13:45:30|||||||||12
1641217540000|2022-01-03 13:45:40|||||||||2
1641217550000|2022-01-03 13:45:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|21
1641217560000|2022-01-03 13:46:00|||||||||23
1641217570000|2022-01-03 13:46:10|||||||||4
1641217580000|2022-01-03 13:46:20|||||||||109
1641217590000|2022-01-03 13:46:30|||||||||2
1641217600000|2022-01-03 13:46:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|121
1641217610000|2022-01-03 13:46:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|19
1641217620000|2022-01-03 13:47:00|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|127
1641217630000|2022-01-03 13:47:10|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|132
1641217640000|2022-01-03 13:47:20|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|144
1641217660000|2022-01-03 13:47:40|||||||||13
1641217670000|2022-01-03 13:47:50|||||||||1
1641217680000|2022-01-03 13:48:00|||||||||37
1641217690000|2022-01-03 13:48:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|11
1641217700000|2022-01-03 13:48:20|||||||||5
1641217710000|2022-01-03 13:48:30|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|115
1641217720000|2022-01-03 13:48:40|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|549
1641217730000|2022-01-03 13:48:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|75
1641217740000|2022-01-03 13:49:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|37
1641217750000|2022-01-03 13:49:10|||||||||1
1641217760000|2022-01-03 13:49:20|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|161
1641217770000|2022-01-03 13:49:30|||||||||8
1641217780000|2022-01-03 13:49:40|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|49
1641217790000|2022-01-03 13:49:50|||||||||6
1641217800000|2022-01-03 13:50:00|||||||||3
1641217810000|2022-01-03 13:50:10|||||||||10
1641217820000|2022-01-03 13:50:20|||||||||5
1641217830000|2022-01-03 13:50:30|||||||||10
1641217840000|2022-01-03 13:50:40|||||||||3
1641217850000|2022-01-03 13:50:50|||||||||16
1641217860000|2022-01-03 13:51:00|||||||||7
1641217870000|2022-01-03 13:51:10|||||||||13
1641217880000|2022-01-03 13:51:20|||||||||4
1641217890000|2022-01-03 13:51:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|44
1641217900000|2022-01-03 13:51:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|194
1641217910000|2022-01-03 13:51:50|||||||||4
1641217920000|2022-01-03 13:52:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|113
1641217930000|2022-01-03 13:52:10|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|37
1641217940000|2022-01-03 13:52:20|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|92
1641217950000|2022-01-03 13:52:30|||||||||11
1641217960000|2022-01-03 13:52:40|||||||||50
1641217970000|2022-01-03 13:52:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|40
1641217980000|2022-01-03 13:53:00|||||||||56
1641217990000|2022-01-03 13:53:10|||||||||15
1641218000000|2022-01-03 13:53:20|||||||||11
1641218010000|2022-01-03 13:53:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|29
1641218020000|2022-01-03 13:53:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|9
1641218030000|2022-01-03 13:53:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|164
1641218040000|2022-01-03 13:54:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|93
1641218050000|2022-01-03 13:54:10|||||||||229
1641218070000|2022-01-03 13:54:30|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|296
1641218080000|2022-01-03 13:54:40|||||||||120
1641218090000|2022-01-03 13:54:50|||||||||11
1641218100000|2022-01-03 13:55:00|||||||||40
1641218110000|2022-01-03 13:55:10|||||||||3
1641218120000|2022-01-03 13:55:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|183
1641218130000|2022-01-03 13:55:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|104
1641218140000|2022-01-03 13:55:40|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|150
1641218150000|2022-01-03 13:55:50|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|44
1641218160000|2022-01-03 13:56:00|||||||||1
1641218180000|2022-01-03 13:56:20|||||||||3
1641218190000|2022-01-03 13:56:30|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|196
1641218200000|2022-01-03 13:56:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|10
1641218210000|2022-01-03 13:56:50|||||||||5
1641218220000|2022-01-03 13:57:00|||||||||7
1641218230000|2022-01-03 13:57:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|19
1641218240000|2022-01-03 13:57:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|29
1641218250000|2022-01-03 13:57:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|43
1641218260000|2022-01-03 13:57:40|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|353
1641218270000|2022-01-03 13:57:50|||||||||21
1641218280000|2022-01-03 13:58:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|92
1641218290000|2022-01-03 13:58:10|||||||||15
1641218300000|2022-01-03 13:58:20|||||||||25
1641218310000|2022-01-03 13:58:30|||||||||49
1641218320000|2022-01-03 13:58:40|||||||||33
1641218330000|2022-01-03 13:58:50|||||||||4
1641218340000|2022-01-03 13:59:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|124
1641218350000|2022-01-03 13:59:10|||||||||7
1641218360000|2022-01-03 13:59:20|||||||||1
1641218370000|2022-01-03 13:59:30|||||||||17
1641218380000|2022-01-03 13:59:40|||||||||22
1641218390000|2022-01-03 13:59:50|||||||||32
1641218400000|2022-01-03 14:00:00|||||||||59
1641218410000|2022-01-03 14:00:10|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|54
1641218420000|2022-01-03 14:00:20|||||||||203
1641218430000|2022-01-03 14:00:30|||||||||10
1641218440000|2022-01-03 14:00:40|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|111
1641218450000|2022-01-03 14:00:50|||||||||5
1641218460000|2022-01-03 14:01:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|285
1641218470000|2022-01-03 14:01:10|||||||||3
1641218480000|2022-01-03 14:01:20|||||||||152
1641218500000|2022-01-03 14:01:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|67
1641218510000|2022-01-03 14:01:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|151
1641218520000|2022-01-03 14:02:00|||||||||25
1641218530000|2022-01-03 14:02:10|||||||||17
1641218540000|2022-01-03 14:02:20|||||||||4
1641218550000|2022-01-03 14:02:30|||||||||3
1641218560000|2022-01-03 14:02:40|||||||||15
1641218570000|2022-01-03 14:02:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|36
1641218580000|2022-01-03 14:03:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|36
1641218590000|2022-01-03 14:03:10|||||||||40
1641218600000|2022-01-03 14:03:20|||||||||1
1641218610000|2022-01-03 14:03:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|31
1641218620000|2022-01-03 14:03:40|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|73
1641218630000|2022-01-03 14:03:50|||||||||35
1641218640000|2022-01-03 14:04:00|||||||||27
1641218650000|2022-01-03 14:04:10|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|159
1641218660000|2022-01-03 14:04:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|58
1641218670000|2022-01-03 14:04:30|||||||||29
1641218680000|2022-01-03 14:04:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|10
1641218690000|2022-01-03 14:04:50|||||||||31
1641218700000|2022-01-03 14:05:00|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|89
1641218710000|2022-01-03 14:05:10|||||||||13
1641218730000|2022-01-03 14:05:30|||||||||2
1641218740000|2022-01-03 14:05:40|||||||||13
1641218750000|2022-01-03 14:05:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|35
1641218770000|2022-01-03 14:06:10|||||||||47
1641218780000|2022-01-03 14:06:20|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|72
1641218790000|2022-01-03 14:06:30|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|28
1641218800000|2022-01-03 14:06:40|||||||||1
1641218840000|2022-01-03 14:07:20|||||||||1
1641218850000|2022-01-03 14:07:30|||||||||2
1641218860000|2022-01-03 14:07:40|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|184
1641218870000|2022-01-03 14:07:50|||||||||12
1641218880000|2022-01-03 14:08:00|||||||||384
1641218890000|2022-01-03 14:08:10|||||||||216
1641218900000|2022-01-03 14:08:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|43
1641218910000|2022-01-03 14:08:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|7
1641218920000|2022-01-03 14:08:40|||||||||116
1641218930000|2022-01-03 14:08:50|||||||||48
1641218940000|2022-01-03 14:09:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|716
1641218950000|2022-01-03 14:09:10|||||||||120
1641218960000|2022-01-03 14:09:20|||||||||11
1641218970000|2022-01-03 14:09:30|||||||||5
1641218980000|2022-01-03 14:09:40|||||||||37
1641218990000|2022-01-03 14:09:50|||||||||8
1641219000000|2022-01-03 14:10:00|15884.8|15880.8|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|260
1641219010000|2022-01-03 14:10:10|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|59
1641219020000|2022-01-03 14:10:20|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|134
1641219030000|2022-01-03 14:10:30|||||||||12
1641219040000|2022-01-03 14:10:40|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|140
1641219050000|2022-01-03 14:10:50|||||||||8
1641219060000|2022-01-03 14:11:00|||||||||8
1641219070000|2022-01-03 14:11:10|||||||||89
1641219080000|2022-01-03 14:11:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|196
1641219090000|2022-01-03 14:11:30|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|109
1641219100000|2022-01-03 14:11:40|||||||||1
1641219110000|2022-01-03 14:11:50|||||||||11
1641219120000|2022-01-03 14:12:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|96
1641219130000|2022-01-03 14:12:10|||||||||161
1641219140000|2022-01-03 14:12:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|94
1641219150000|2022-01-03 14:12:30|||||||||44
1641219160000|2022-01-03 14:12:40|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|175
1641219170000|2022-01-03 14:12:50|||||||||100
1641219180000|2022-01-03 14:13:00|||||||||56
1641219190000|2022-01-03 14:13:10|||||||||101
1641219200000|2022-01-03 14:13:20|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|64
1641219210000|2022-01-03 14:13:30|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|122
1641219220000|2022-01-03 14:13:40|||||||||1
1641219230000|2022-01-03 14:13:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|411
1641219240000|2022-01-03 14:14:00|||||||||16
1641219250000|2022-01-03 14:14:10|||||||||8
1641219260000|2022-01-03 14:14:20|||||||||66
1641219270000|2022-01-03 14:14:30|||||||||2
1641219280000|2022-01-03 14:14:40|||||||||5
1641219290000|2022-01-03 14:14:50|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|206
1641219300000|2022-01-03 14:15:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|54
1641219310000|2022-01-03 14:15:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|86
1641219320000|2022-01-03 14:15:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|28
1641219330000|2022-01-03 14:15:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|14
1641219340000|2022-01-03 14:15:40|||||||||3
1641219350000|2022-01-03 14:15:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|10
1641219360000|2022-01-03 14:16:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|78
1641219370000|2022-01-03 14:16:10|||||||||13
1641219380000|2022-01-03 14:16:20|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|331
1641219390000|2022-01-03 14:16:30|||||||||4
1641219400000|2022-01-03 14:16:40|||||||||5
1641219410000|2022-01-03 14:16:50|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|120
1641219420000|2022-01-03 14:17:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|27
1641219430000|2022-01-03 14:17:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|280
1641219440000|2022-01-03 14:17:20|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|190
1641219450000|2022-01-03 14:17:30|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|89
1641219460000|2022-01-03 14:17:40|||||||||43
1641219470000|2022-01-03 14:17:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|46
1641219480000|2022-01-03 14:18:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|309
1641219490000|2022-01-03 14:18:10|||||||||54
1641219500000|2022-01-03 14:18:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|20
1641219510000|2022-01-03 14:18:30|||||||||8
1641219520000|2022-01-03 14:18:40|||||||||54
1641219530000|2022-01-03 14:18:50|||||||||9
1641219540000|2022-01-03 14:19:00|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|48
1641219560000|2022-01-03 14:19:20|||||||||55
1641219590000|2022-01-03 14:19:50|||||||||2
1641219600000|2022-01-03 14:20:00|||||||||5
1641219620000|2022-01-03 14:20:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|31
1641219630000|2022-01-03 14:20:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|75
1641219640000|2022-01-03 14:20:40|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|104
1641219650000|2022-01-03 14:20:50|||||||||211
1641219660000|2022-01-03 14:21:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|11
1641219670000|2022-01-03 14:21:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|28
1641219680000|2022-01-03 14:21:20|||||||||7
1641219690000|2022-01-03 14:21:30|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|71
1641219700000|2022-01-03 14:21:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|33
1641219710000|2022-01-03 14:21:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|163
1641219720000|2022-01-03 14:22:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|3
1641219730000|2022-01-03 14:22:10|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|73
1641219740000|2022-01-03 14:22:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|71
1641219770000|2022-01-03 14:22:50|||||||||23
1641219780000|2022-01-03 14:23:00|||||||||2
1641219790000|2022-01-03 14:23:10|||||||||89
1641219800000|2022-01-03 14:23:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|29
1641219820000|2022-01-03 14:23:40|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|39
1641219840000|2022-01-03 14:24:00|||||||||26
1641219860000|2022-01-03 14:24:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|37
1641219870000|2022-01-03 14:24:30|||||||||109
1641219880000|2022-01-03 14:24:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|119
1641219890000|2022-01-03 14:24:50|||||||||4
1641219900000|2022-01-03 14:25:00|||||||||61
1641219910000|2022-01-03 14:25:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|56
1641219920000|2022-01-03 14:25:20|||||||||1
1641219930000|2022-01-03 14:25:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|153
1641219940000|2022-01-03 14:25:40|||||||||1
1641219960000|2022-01-03 14:26:00|||||||||1
1641219970000|2022-01-03 14:26:10|||||||||2
1641219980000|2022-01-03 14:26:20|||||||||1
1641219990000|2022-01-03 14:26:30|||||||||1
1641220000000|2022-01-03 14:26:40|||||||||3
1641220010000|2022-01-03 14:26:50|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|47
1641220020000|2022-01-03 14:27:00|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|58
1641220030000|2022-01-03 14:27:10|||||||||21
1641220040000|2022-01-03 14:27:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|51
1641220050000|2022-01-03 14:27:30|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|91
1641220060000|2022-01-03 14:27:40|||||||||37
1641220070000|2022-01-03 14:27:50|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|72
1641220080000|2022-01-03 14:28:00|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|115
1641220090000|2022-01-03 14:28:10|||||||||11
1641220100000|2022-01-03 14:28:20|||||||||220
1641220120000|2022-01-03 14:28:40|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|122
1641220130000|2022-01-03 14:28:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|34
1641220140000|2022-01-03 14:29:00|||||||||107
1641220150000|2022-01-03 14:29:10|||||||||43
1641220160000|2022-01-03 14:29:20|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|170
1641220170000|2022-01-03 14:29:30|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|38
1641220180000|2022-01-03 14:29:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|31
1641220190000|2022-01-03 14:29:50|||||||||1
1641220200000|2022-01-03 14:30:00|||||||||15
1641220210000|2022-01-03 14:30:10|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|107
1641220220000|2022-01-03 14:30:20|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|134
1641220230000|2022-01-03 14:30:30|||||||||1
1641220240000|2022-01-03 14:30:40|||||||||13
1641220250000|2022-01-03 14:30:50|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|118
1641220260000|2022-01-03 14:31:00|||||||||11
1641220280000|2022-01-03 14:31:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|19
1641220290000|2022-01-03 14:31:30|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|58
1641220300000|2022-01-03 14:31:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|233
1641220320000|2022-01-03 14:32:00|||||||||1
1641220340000|2022-01-03 14:32:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|24
1641220350000|2022-01-03 14:32:30|||||||||7
1641220360000|2022-01-03 14:32:40|||||||||39
1641220370000|2022-01-03 14:32:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|52
1641220380000|2022-01-03 14:33:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|21
1641220390000|2022-01-03 14:33:10|15870.8|15866.8|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|42
1641220400000|2022-01-03 14:33:20|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|274
1641220410000|2022-01-03 14:33:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|137
1641220420000|2022-01-03 14:33:40|||||||||12
1641220430000|2022-01-03 14:33:50|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|405
1641220440000|2022-01-03 14:34:00|||||||||212
1641220450000|2022-01-03 14:34:10|||||||||12
1641220460000|2022-01-03 14:34:20|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|80
1641220470000|2022-01-03 14:34:30|||||||||2
1641220480000|2022-01-03 14:34:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|94
1641220490000|2022-01-03 14:34:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|7
1641220500000|2022-01-03 14:35:00|||||||||36
1641220510000|2022-01-03 14:35:10|||||||||3
1641220520000|2022-01-03 14:35:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|106
1641220540000|2022-01-03 14:35:40|||||||||51
1641220550000|2022-01-03 14:35:50|||||||||56
1641220560000|2022-01-03 14:36:00|||||||||7
1641220570000|2022-01-03 14:36:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|41
1641220580000|2022-01-03 14:36:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|108
1641220590000|2022-01-03 14:36:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|137
1641220600000|2022-01-03 14:36:40|||||||||312
1641220610000|2022-01-03 14:36:50|||||||||9
1641220620000|2022-01-03 14:37:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|147
1641220630000|2022-01-03 14:37:10|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|235
1641220640000|2022-01-03 14:37:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|234
1641220650000|2022-01-03 14:37:30|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|71
1641220660000|2022-01-03 14:37:40|||||||||3
1641220670000|2022-01-03 14:37:50|||||||||8
1641220680000|2022-01-03 14:38:00|15873.9|15869.9|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|108
1641220690000|2022-01-03 14:38:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|89
1641220700000|2022-01-03 14:38:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|7
1641220710000|2022-01-03 14:38:30|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|137
1641220720000|2022-01-03 14:38:40|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|206
1641220730000|2022-01-03 14:38:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|64
1641220740000|2022-01-03 14:39:00|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|104
1641220750000|2022-01-03 14:39:10|||||||||45
1641220760000|2022-01-03 14:39:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|13
1641220770000|2022-01-03 14:39:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|56
1641220780000|2022-01-03 14:39:40|||||||||41
1641220800000|2022-01-03 14:40:00|||||||||3
1641220810000|2022-01-03 14:40:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|4
1641220820000|2022-01-03 14:40:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|126
1641220830000|2022-01-03 14:40:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|90
1641220840000|2022-01-03 14:40:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|82
1641220850000|2022-01-03 14:40:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|149
1641220860000|2022-01-03 14:41:00|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|377
1641220870000|2022-01-03 14:41:10|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|280
1641220880000|2022-01-03 14:41:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|46
1641220890000|2022-01-03 14:41:30|||||||||105
1641220900000|2022-01-03 14:41:40|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|280
1641220910000|2022-01-03 14:41:50|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|203
1641220920000|2022-01-03 14:42:00|15880.1|15876.1|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|75
1641220930000|2022-01-03 14:42:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|51
1641220940000|2022-01-03 14:42:20|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|19
1641220950000|2022-01-03 14:42:30|||||||||53
1641220960000|2022-01-03 14:42:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|147
1641220970000|2022-01-03 14:42:50|15875.4|15871.4|15877|15873|15877|15873|15875.4|15871.4|25
1641220980000|2022-01-03 14:43:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|15
1641220990000|2022-01-03 14:43:10|||||||||51
1641221000000|2022-01-03 14:43:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|64
1641221010000|2022-01-03 14:43:30|||||||||1
1641221030000|2022-01-03 14:43:50|15870.8|15866.8|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|56
1641221040000|2022-01-03 14:44:00|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|32
1641221050000|2022-01-03 14:44:10|||||||||229
1641221060000|2022-01-03 14:44:20|||||||||35
1641221070000|2022-01-03 14:44:30|||||||||1
1641221080000|2022-01-03 14:44:40|||||||||5
1641221090000|2022-01-03 14:44:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|72
1641221100000|2022-01-03 14:45:00|||||||||4
1641221120000|2022-01-03 14:45:20|||||||||50
1641221130000|2022-01-03 14:45:30|||||||||1
1641221140000|2022-01-03 14:45:40|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|86
1641221150000|2022-01-03 14:45:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|102
1641221160000|2022-01-03 14:46:00|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|87
1641221170000|2022-01-03 14:46:10|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|59
1641221180000|2022-01-03 14:46:20|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|84
1641221190000|2022-01-03 14:46:30|||||||||2
1641221200000|2022-01-03 14:46:40|||||||||62
1641221210000|2022-01-03 14:46:50|||||||||18
1641221220000|2022-01-03 14:47:00|||||||||25
1641221230000|2022-01-03 14:47:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|36
1641221240000|2022-01-03 14:47:20|||||||||6
1641221250000|2022-01-03 14:47:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|259
1641221260000|2022-01-03 14:47:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|87
1641221270000|2022-01-03 14:47:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|149
1641221280000|2022-01-03 14:48:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|21
1641221290000|2022-01-03 14:48:10|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|76
1641221300000|2022-01-03 14:48:20|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|50
1641221310000|2022-01-03 14:48:30|||||||||13
1641221320000|2022-01-03 14:48:40|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|44
1641221330000|2022-01-03 14:48:50|||||||||9
1641221340000|2022-01-03 14:49:00|||||||||9
1641221350000|2022-01-03 14:49:10|||||||||10
1641221360000|2022-01-03 14:49:20|||||||||1
1641221370000|2022-01-03 14:49:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|79
1641221380000|2022-01-03 14:49:40|||||||||2
1641221390000|2022-01-03 14:49:50|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|142
1641221400000|2022-01-03 14:50:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|64
1641221410000|2022-01-03 14:50:10|15886.4|15882.4|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|105
1641221420000|2022-01-03 14:50:20|||||||||7
1641221430000|2022-01-03 14:50:30|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|26
1641221440000|2022-01-03 14:50:40|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|117
1641221460000|2022-01-03 14:51:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|39
1641221470000|2022-01-03 14:51:10|||||||||1
1641221480000|2022-01-03 14:51:20|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|140
1641221490000|2022-01-03 14:51:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|29
1641221500000|2022-01-03 14:51:40|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|47
1641221510000|2022-01-03 14:51:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|116
1641221520000|2022-01-03 14:52:00|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|49
1641221530000|2022-01-03 14:52:10|||||||||16
1641221540000|2022-01-03 14:52:20|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|79
1641221550000|2022-01-03 14:52:30|||||||||3
1641221560000|2022-01-03 14:52:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|17
1641221570000|2022-01-03 14:52:50|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|161
1641221580000|2022-01-03 14:53:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|211
1641221590000|2022-01-03 14:53:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|43
1641221600000|2022-01-03 14:53:20|||||||||35
1641221610000|2022-01-03 14:53:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|69
1641221620000|2022-01-03 14:53:40|||||||||1
1641221630000|2022-01-03 14:53:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|207
1641221640000|2022-01-03 14:54:00|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|174
1641221650000|2022-01-03 14:54:10|15870.8|15866.8|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|56
1641221660000|2022-01-03 14:54:20|||||||||18
1641221670000|2022-01-03 14:54:30|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|81
1641221680000|2022-01-03 14:54:40|||||||||85
1641221690000|2022-01-03 14:54:50|||||||||21
1641221700000|2022-01-03 14:55:00|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|117
1641221710000|2022-01-03 14:55:10|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|30
1641221720000|2022-01-03 14:55:20|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|71
1641221730000|2022-01-03 14:55:30|||||||||15
1641221750000|2022-01-03 14:55:50|15862.9|15858.9|15864.5|15860.5|15864.5|15860.5|15862.9|15858.9|182
1641221760000|2022-01-03 14:56:00|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|48
1641221770000|2022-01-03 14:56:10|||||||||61
1641221780000|2022-01-03 14:56:20|||||||||43
1641221790000|2022-01-03 14:56:30|||||||||2
1641221810000|2022-01-03 14:56:50|||||||||54
1641221820000|2022-01-03 14:57:00|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|72
1641221830000|2022-01-03 14:57:10|||||||||80
1641221840000|2022-01-03 14:57:20|||||||||7
1641221850000|2022-01-03 14:57:30|||||||||10
1641221860000|2022-01-03 14:57:40|||||||||40
1641221870000|2022-01-03 14:57:50|||||||||44
1641221880000|2022-01-03 14:58:00|||||||||7
1641221890000|2022-01-03 14:58:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|228
1641221900000|2022-01-03 14:58:20|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|117
1641221910000|2022-01-03 14:58:30|||||||||1
1641221920000|2022-01-03 14:58:40|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|142
1641221930000|2022-01-03 14:58:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|116
1641221940000|2022-01-03 14:59:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|90
1641221950000|2022-01-03 14:59:10|||||||||3
1641221960000|2022-01-03 14:59:20|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|18
1641221970000|2022-01-03 14:59:30|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|53
1641221980000|2022-01-03 14:59:40|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|35
1641221990000|2022-01-03 14:59:50|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|25
1641222000000|2022-01-03 15:00:00|15859.8|15855.8|15856.7|15852.7|15862.9|15858.9|15856.7|15852.7|182
1641222010000|2022-01-03 15:00:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|62
1641222020000|2022-01-03 15:00:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|838
1641222030000|2022-01-03 15:00:30|||||||||30
1641222040000|2022-01-03 15:00:40|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|284
1641222050000|2022-01-03 15:00:50|||||||||1
1641222060000|2022-01-03 15:01:00|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|193
1641222070000|2022-01-03 15:01:10|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|61
1641222080000|2022-01-03 15:01:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|36
1641222090000|2022-01-03 15:01:30|||||||||10
1641222100000|2022-01-03 15:01:40|||||||||94
1641222110000|2022-01-03 15:01:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|218
1641222120000|2022-01-03 15:02:00|||||||||95
1641222130000|2022-01-03 15:02:10|||||||||12
1641222140000|2022-01-03 15:02:20|15858.3|15854.3|15856.7|15852.7|15858.3|15854.3|15856.7|15852.7|84
1641222150000|2022-01-03 15:02:30|||||||||47
1641222160000|2022-01-03 15:02:40|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15856.7|15852.7|235
1641222170000|2022-01-03 15:02:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|266
1641222180000|2022-01-03 15:03:00|||||||||233
1641222190000|2022-01-03 15:03:10|||||||||3
1641222200000|2022-01-03 15:03:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|29
1641222210000|2022-01-03 15:03:30|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|92
1641222220000|2022-01-03 15:03:40|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|48
1641222230000|2022-01-03 15:03:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|38
1641222240000|2022-01-03 15:04:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|7
1641222250000|2022-01-03 15:04:10|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|99
1641222260000|2022-01-03 15:04:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|11
1641222270000|2022-01-03 15:04:30|||||||||30
1641222280000|2022-01-03 15:04:40|||||||||13
1641222300000|2022-01-03 15:05:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|54
1641222310000|2022-01-03 15:05:10|15852|15848|15853.6|15849.6|15853.6|15849.6|15852|15848|68
1641222320000|2022-01-03 15:05:20|||||||||5
1641222330000|2022-01-03 15:05:30|||||||||1
1641222340000|2022-01-03 15:05:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|168
1641222350000|2022-01-03 15:05:50|||||||||23
1641222360000|2022-01-03 15:06:00|||||||||1
1641222370000|2022-01-03 15:06:10|||||||||38
1641222380000|2022-01-03 15:06:20|||||||||5
1641222390000|2022-01-03 15:06:30|||||||||27
1641222400000|2022-01-03 15:06:40|||||||||1
1641222410000|2022-01-03 15:06:50|||||||||15
1641222420000|2022-01-03 15:07:00|||||||||2
1641222430000|2022-01-03 15:07:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|151
1641222440000|2022-01-03 15:07:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|23
1641222450000|2022-01-03 15:07:30|||||||||38
1641222460000|2022-01-03 15:07:40|15859.8|15855.8|15858.3|15854.3|15859.8|15855.8|15856.7|15852.7|34
1641222470000|2022-01-03 15:07:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|80
1641222480000|2022-01-03 15:08:00|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|6
1641222490000|2022-01-03 15:08:10|||||||||484
1641222510000|2022-01-03 15:08:30|||||||||29
1641222520000|2022-01-03 15:08:40|||||||||27
1641222540000|2022-01-03 15:09:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|197
1641222550000|2022-01-03 15:09:10|||||||||8
1641222560000|2022-01-03 15:09:20|||||||||42
1641222570000|2022-01-03 15:09:30|||||||||293
1641222580000|2022-01-03 15:09:40|||||||||52
1641222600000|2022-01-03 15:10:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|225
1641222610000|2022-01-03 15:10:10|||||||||55
1641222620000|2022-01-03 15:10:20|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|36
1641222630000|2022-01-03 15:10:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|37
1641222640000|2022-01-03 15:10:40|||||||||3
1641222650000|2022-01-03 15:10:50|||||||||4
1641222660000|2022-01-03 15:11:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|14
1641222670000|2022-01-03 15:11:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|79
1641222680000|2022-01-03 15:11:20|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|81
1641222700000|2022-01-03 15:11:40|||||||||5
1641222710000|2022-01-03 15:11:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|71
1641222720000|2022-01-03 15:12:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|22
1641222730000|2022-01-03 15:12:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|36
1641222740000|2022-01-03 15:12:20|||||||||35
1641222750000|2022-01-03 15:12:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|120
1641222760000|2022-01-03 15:12:40|||||||||4
1641222770000|2022-01-03 15:12:50|||||||||13
1641222780000|2022-01-03 15:13:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|57
1641222790000|2022-01-03 15:13:10|||||||||10
1641222810000|2022-01-03 15:13:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|145
1641222820000|2022-01-03 15:13:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|59
1641222830000|2022-01-03 15:13:50|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|96
1641222840000|2022-01-03 15:14:00|15850.4|15846.4|15852|15848|15853.6|15849.6|15850.4|15846.4|119
1641222850000|2022-01-03 15:14:10|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|91
1641222860000|2022-01-03 15:14:20|||||||||7
1641222900000|2022-01-03 15:15:00|||||||||56
1641222930000|2022-01-03 15:15:30|||||||||34
1641222940000|2022-01-03 15:15:40|||||||||1
1641222960000|2022-01-03 15:16:00|||||||||2
1641222970000|2022-01-03 15:16:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|224
1641222980000|2022-01-03 15:16:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|108
1641222990000|2022-01-03 15:16:30|||||||||10
1641223010000|2022-01-03 15:16:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|235
1641223020000|2022-01-03 15:17:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|60
1641223030000|2022-01-03 15:17:10|||||||||5
1641223040000|2022-01-03 15:17:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15
1641223070000|2022-01-03 15:17:50|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|96
1641223090000|2022-01-03 15:18:10|||||||||1
1641223100000|2022-01-03 15:18:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|8
1641223110000|2022-01-03 15:18:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|96
1641223120000|2022-01-03 15:18:40|||||||||2
1641223130000|2022-01-03 15:18:50|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|55
1641223140000|2022-01-03 15:19:00|||||||||61
1641223150000|2022-01-03 15:19:10|||||||||22
1641223160000|2022-01-03 15:19:20|||||||||1
1641223170000|2022-01-03 15:19:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|174
1641223180000|2022-01-03 15:19:40|||||||||182
1641223190000|2022-01-03 15:19:50|||||||||53
1641223200000|2022-01-03 15:20:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|41
1641223210000|2022-01-03 15:20:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|43
1641223220000|2022-01-03 15:20:20|||||||||1
1641223230000|2022-01-03 15:20:30|||||||||3
1641223240000|2022-01-03 15:20:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|69
1641223250000|2022-01-03 15:20:50|||||||||253
1641223260000|2022-01-03 15:21:00|||||||||3
1641223270000|2022-01-03 15:21:10|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|16
1641223280000|2022-01-03 15:21:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|27
1641223290000|2022-01-03 15:21:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|21
1641223300000|2022-01-03 15:21:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|37
1641223310000|2022-01-03 15:21:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|332
1641223320000|2022-01-03 15:22:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|49
1641223330000|2022-01-03 15:22:10|||||||||8
1641223340000|2022-01-03 15:22:20|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|155
1641223350000|2022-01-03 15:22:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|77
1641223360000|2022-01-03 15:22:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|171
1641223370000|2022-01-03 15:22:50|||||||||58
1641223380000|2022-01-03 15:23:00|||||||||47
1641223390000|2022-01-03 15:23:10|||||||||2
1641223400000|2022-01-03 15:23:20|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|222
1641223410000|2022-01-03 15:23:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|90
1641223420000|2022-01-03 15:23:40|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|17
1641223430000|2022-01-03 15:23:50|||||||||1
1641223440000|2022-01-03 15:24:00|||||||||5
1641223450000|2022-01-03 15:24:10|||||||||3
1641223460000|2022-01-03 15:24:20|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|47
1641223470000|2022-01-03 15:24:30|||||||||11
1641223480000|2022-01-03 15:24:40|||||||||8
1641223490000|2022-01-03 15:24:50|||||||||4
1641223500000|2022-01-03 15:25:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|16
1641223510000|2022-01-03 15:25:10|15877|15873|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|58
1641223520000|2022-01-03 15:25:20|||||||||1
1641223530000|2022-01-03 15:25:30|||||||||125
1641223540000|2022-01-03 15:25:40|||||||||2
1641223550000|2022-01-03 15:25:50|||||||||41
1641223560000|2022-01-03 15:26:00|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|332
1641223570000|2022-01-03 15:26:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|93
1641223580000|2022-01-03 15:26:20|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|137
1641223590000|2022-01-03 15:26:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|23
1641223610000|2022-01-03 15:26:50|||||||||2
1641223620000|2022-01-03 15:27:00|||||||||7
1641223630000|2022-01-03 15:27:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|31
1641223640000|2022-01-03 15:27:20|||||||||2
1641223650000|2022-01-03 15:27:30|||||||||13
1641223660000|2022-01-03 15:27:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|38
1641223670000|2022-01-03 15:27:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|69
1641223680000|2022-01-03 15:28:00|||||||||12
1641223690000|2022-01-03 15:28:10|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|32
1641223700000|2022-01-03 15:28:20|||||||||19
1641223710000|2022-01-03 15:28:30|||||||||73
1641223720000|2022-01-03 15:28:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|29
1641223730000|2022-01-03 15:28:50|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|114
1641223740000|2022-01-03 15:29:00|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|19
1641223750000|2022-01-03 15:29:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|35
1641223760000|2022-01-03 15:29:20|||||||||6
1641223770000|2022-01-03 15:29:30|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|35
1641223780000|2022-01-03 15:29:40|||||||||5
1641223790000|2022-01-03 15:29:50|||||||||5
1641223800000|2022-01-03 15:30:00|||||||||3
1641223810000|2022-01-03 15:30:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|35
1641223820000|2022-01-03 15:30:20|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|65
1641223830000|2022-01-03 15:30:30|||||||||22
1641223840000|2022-01-03 15:30:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|88
1641223850000|2022-01-03 15:30:50|||||||||152
1641223860000|2022-01-03 15:31:00|||||||||128
1641223870000|2022-01-03 15:31:10|||||||||6
1641223880000|2022-01-03 15:31:20|||||||||2
1641223890000|2022-01-03 15:31:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|38
1641223900000|2022-01-03 15:31:40|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|53
1641223910000|2022-01-03 15:31:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|9
1641223920000|2022-01-03 15:32:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|83
1641223930000|2022-01-03 15:32:10|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|42
1641223940000|2022-01-03 15:32:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|47
1641223950000|2022-01-03 15:32:30|||||||||29
1641223960000|2022-01-03 15:32:40|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|11
1641223970000|2022-01-03 15:32:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|88
1641223980000|2022-01-03 15:33:00|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|9
1641223990000|2022-01-03 15:33:10|||||||||1
1641224000000|2022-01-03 15:33:20|||||||||14
1641224020000|2022-01-03 15:33:40|||||||||2
1641224040000|2022-01-03 15:34:00|||||||||26
1641224050000|2022-01-03 15:34:10|||||||||25
1641224060000|2022-01-03 15:34:20|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|50
1641224070000|2022-01-03 15:34:30|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|176
1641224080000|2022-01-03 15:34:40|||||||||22
1641224100000|2022-01-03 15:35:00|||||||||22
1641224110000|2022-01-03 15:35:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|20
1641224120000|2022-01-03 15:35:20|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|43
1641224130000|2022-01-03 15:35:30|||||||||11
1641224140000|2022-01-03 15:35:40|||||||||42
1641224150000|2022-01-03 15:35:50|||||||||2
1641224160000|2022-01-03 15:36:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|42
1641224170000|2022-01-03 15:36:10|||||||||10
1641224180000|2022-01-03 15:36:20|||||||||50
1641224210000|2022-01-03 15:36:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|14
1641224220000|2022-01-03 15:37:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|94
1641224230000|2022-01-03 15:37:10|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|63
1641224250000|2022-01-03 15:37:30|||||||||59
1641224260000|2022-01-03 15:37:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|25
1641224270000|2022-01-03 15:37:50|||||||||6
1641224280000|2022-01-03 15:38:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|114
1641224290000|2022-01-03 15:38:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|37
1641224300000|2022-01-03 15:38:20|||||||||35
1641224310000|2022-01-03 15:38:30|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|68
1641224320000|2022-01-03 15:38:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|4
1641224330000|2022-01-03 15:38:50|||||||||3
1641224340000|2022-01-03 15:39:00|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|44
1641224350000|2022-01-03 15:39:10|||||||||6
1641224360000|2022-01-03 15:39:20|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|311
1641224390000|2022-01-03 15:39:50|||||||||1
1641224400000|2022-01-03 15:40:00|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|74
1641224420000|2022-01-03 15:40:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15
1641224430000|2022-01-03 15:40:30|||||||||1
1641224440000|2022-01-03 15:40:40|||||||||2
1641224450000|2022-01-03 15:40:50|||||||||1
1641224460000|2022-01-03 15:41:00|||||||||5
1641224470000|2022-01-03 15:41:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|20
1641224480000|2022-01-03 15:41:20|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|46
1641224500000|2022-01-03 15:41:40|||||||||2
1641224510000|2022-01-03 15:41:50|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|39
1641224540000|2022-01-03 15:42:20|||||||||3
1641224550000|2022-01-03 15:42:30|||||||||1
1641224570000|2022-01-03 15:42:50|||||||||5
1641224580000|2022-01-03 15:43:00|||||||||20
1641224590000|2022-01-03 15:43:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|21
1641224610000|2022-01-03 15:43:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|236
1641224620000|2022-01-03 15:43:40|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|69
1641224630000|2022-01-03 15:43:50|||||||||6
1641224640000|2022-01-03 15:44:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|4
1641224650000|2022-01-03 15:44:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|27
1641224660000|2022-01-03 15:44:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|123
1641224670000|2022-01-03 15:44:30|||||||||7
1641224680000|2022-01-03 15:44:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|4
1641224690000|2022-01-03 15:44:50|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|49
1641224700000|2022-01-03 15:45:00|||||||||2
1641224710000|2022-01-03 15:45:10|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|96
1641224720000|2022-01-03 15:45:20|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|66
1641224730000|2022-01-03 15:45:30|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|160
1641224740000|2022-01-03 15:45:40|||||||||156
1641224750000|2022-01-03 15:45:50|||||||||56
1641224770000|2022-01-03 15:46:10|||||||||4
1641224780000|2022-01-03 15:46:20|||||||||5
1641224790000|2022-01-03 15:46:30|||||||||4
1641224800000|2022-01-03 15:46:40|||||||||21
1641224820000|2022-01-03 15:47:00|||||||||14
1641224830000|2022-01-03 15:47:10|||||||||1
1641224840000|2022-01-03 15:47:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|17
1641224850000|2022-01-03 15:47:30|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|33
1641224860000|2022-01-03 15:47:40|||||||||9
1641224870000|2022-01-03 15:47:50|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|137
1641224890000|2022-01-03 15:48:10|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|101
1641224910000|2022-01-03 15:48:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|98
1641224920000|2022-01-03 15:48:40|||||||||4
1641224930000|2022-01-03 15:48:50|||||||||34
1641224940000|2022-01-03 15:49:00|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|74
1641224950000|2022-01-03 15:49:10|||||||||24
1641224960000|2022-01-03 15:49:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|84
1641224970000|2022-01-03 15:49:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|54
1641224980000|2022-01-03 15:49:40|||||||||23
1641224990000|2022-01-03 15:49:50|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|17
1641225000000|2022-01-03 15:50:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|54
1641225010000|2022-01-03 15:50:10|||||||||3
1641225020000|2022-01-03 15:50:20|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|66
1641225030000|2022-01-03 15:50:30|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|92
1641225050000|2022-01-03 15:50:50|||||||||7
1641225060000|2022-01-03 15:51:00|||||||||1
1641225070000|2022-01-03 15:51:10|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|8
1641225090000|2022-01-03 15:51:30|||||||||5
1641225100000|2022-01-03 15:51:40|||||||||1
1641225120000|2022-01-03 15:52:00|||||||||2
1641225140000|2022-01-03 15:52:20|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|87
1641225150000|2022-01-03 15:52:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|35
1641225160000|2022-01-03 15:52:40|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|37
1641225180000|2022-01-03 15:53:00|||||||||3
1641225200000|2022-01-03 15:53:20|||||||||7
1641225210000|2022-01-03 15:53:30|||||||||7
1641225220000|2022-01-03 15:53:40|||||||||2
1641225240000|2022-01-03 15:54:00|||||||||8
1641225260000|2022-01-03 15:54:20|||||||||5
1641225280000|2022-01-03 15:54:40|||||||||15
1641225300000|2022-01-03 15:55:00|||||||||4
1641225320000|2022-01-03 15:55:20|||||||||53
1641225330000|2022-01-03 15:55:30|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15859.8|15855.8|83
1641225340000|2022-01-03 15:55:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|70
1641225350000|2022-01-03 15:55:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|58
1641225360000|2022-01-03 15:56:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|27
1641225370000|2022-01-03 15:56:10|15858.3|15854.3|15856.7|15852.7|15858.3|15854.3|15856.7|15852.7|60
1641225380000|2022-01-03 15:56:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|121
1641225390000|2022-01-03 15:56:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|47
1641225400000|2022-01-03 15:56:40|||||||||34
1641225410000|2022-01-03 15:56:50|||||||||1
1641225420000|2022-01-03 15:57:00|||||||||1
1641225430000|2022-01-03 15:57:10|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|65
1641225440000|2022-01-03 15:57:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|76
1641225450000|2022-01-03 15:57:30|||||||||24
1641225460000|2022-01-03 15:57:40|||||||||269
1641225470000|2022-01-03 15:57:50|||||||||1
1641225480000|2022-01-03 15:58:00|||||||||5
1641225510000|2022-01-03 15:58:30|||||||||3
1641225550000|2022-01-03 15:59:10|||||||||5
1641225560000|2022-01-03 15:59:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|8
1641225570000|2022-01-03 15:59:30|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|319
1641225580000|2022-01-03 15:59:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|7
1641225590000|2022-01-03 15:59:50|||||||||5
1641225600000|2022-01-03 16:00:00|||||||||38
1641225610000|2022-01-03 16:00:10|||||||||8
1641225620000|2022-01-03 16:00:20|||||||||6
1641225630000|2022-01-03 16:00:30|||||||||10
1641225640000|2022-01-03 16:00:40|||||||||13
1641225650000|2022-01-03 16:00:50|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|46
1641225660000|2022-01-03 16:01:00|||||||||3
1641225670000|2022-01-03 16:01:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|69
1641225680000|2022-01-03 16:01:20|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|31
1641225690000|2022-01-03 16:01:30|||||||||274
1641225700000|2022-01-03 16:01:40|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|51
1641225710000|2022-01-03 16:01:50|15839.5|15835.5|15839.5|15835.5|15841.1|15837.1|15837.9|15833.9|81
1641225720000|2022-01-03 16:02:00|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|15
1641225730000|2022-01-03 16:02:10|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|133
1641225740000|2022-01-03 16:02:20|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|33
1641225750000|2022-01-03 16:02:30|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|22
1641225760000|2022-01-03 16:02:40|||||||||10
1641225770000|2022-01-03 16:02:50|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|64
1641225780000|2022-01-03 16:03:00|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|12
1641225790000|2022-01-03 16:03:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|13
1641225820000|2022-01-03 16:03:40|||||||||3
1641225830000|2022-01-03 16:03:50|||||||||3
1641225840000|2022-01-03 16:04:00|||||||||4
1641225850000|2022-01-03 16:04:10|||||||||8
1641225860000|2022-01-03 16:04:20|||||||||10
1641225870000|2022-01-03 16:04:30|15841.1|15837.1|15834.8|15830.8|15841.1|15837.1|15834.8|15830.8|372
1641225880000|2022-01-03 16:04:40|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|142
1641225890000|2022-01-03 16:04:50|||||||||65
1641225900000|2022-01-03 16:05:00|15825.4|15821.4|15828.6|15824.6|15831.7|15827.7|15825.4|15821.4|452
1641225910000|2022-01-03 16:05:10|||||||||2
1641225920000|2022-01-03 16:05:20|||||||||1
1641225930000|2022-01-03 16:05:30|||||||||2
1641225940000|2022-01-03 16:05:40|||||||||11
1641225950000|2022-01-03 16:05:50|15827|15823|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|110
1641225960000|2022-01-03 16:06:00|||||||||9
1641225970000|2022-01-03 16:06:10|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|192
1641225980000|2022-01-03 16:06:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|342
1641225990000|2022-01-03 16:06:30|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|40
1641226000000|2022-01-03 16:06:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|32
1641226010000|2022-01-03 16:06:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|7
1641226020000|2022-01-03 16:07:00|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|516
1641226030000|2022-01-03 16:07:10|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|95
1641226040000|2022-01-03 16:07:20|||||||||4
1641226050000|2022-01-03 16:07:30|||||||||76
1641226060000|2022-01-03 16:07:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|26
1641226070000|2022-01-03 16:07:50|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|50
1641226080000|2022-01-03 16:08:00|||||||||62
1641226090000|2022-01-03 16:08:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|20
1641226100000|2022-01-03 16:08:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|38
1641226110000|2022-01-03 16:08:30|||||||||5
1641226120000|2022-01-03 16:08:40|||||||||5
1641226130000|2022-01-03 16:08:50|||||||||6
1641226140000|2022-01-03 16:09:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|6
1641226150000|2022-01-03 16:09:10|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|364
1641226160000|2022-01-03 16:09:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|281
1641226170000|2022-01-03 16:09:30|||||||||22
1641226180000|2022-01-03 16:09:40|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|159
1641226190000|2022-01-03 16:09:50|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|51
1641226200000|2022-01-03 16:10:00|||||||||15
1641226210000|2022-01-03 16:10:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|28
1641226220000|2022-01-03 16:10:20|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|24
1641226230000|2022-01-03 16:10:30|||||||||13
1641226240000|2022-01-03 16:10:40|||||||||5
1641226250000|2022-01-03 16:10:50|15820.8|15816.8|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|340
1641226260000|2022-01-03 16:11:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|59
1641226270000|2022-01-03 16:11:10|15825.4|15821.4|15825.4|15821.4|15827|15823|15825.4|15821.4|61
1641226280000|2022-01-03 16:11:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|32
1641226290000|2022-01-03 16:11:30|||||||||6
1641226300000|2022-01-03 16:11:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|57
1641226310000|2022-01-03 16:11:50|15827|15823|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|37
1641226320000|2022-01-03 16:12:00|||||||||11
1641226330000|2022-01-03 16:12:10|||||||||15
1641226350000|2022-01-03 16:12:30|||||||||1
1641226360000|2022-01-03 16:12:40|15825.4|15821.4|15831.7|15827.7|15831.7|15827.7|15825.4|15821.4|389
1641226370000|2022-01-03 16:12:50|||||||||9
1641226380000|2022-01-03 16:13:00|||||||||16
1641226390000|2022-01-03 16:13:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|104
1641226400000|2022-01-03 16:13:20|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|76
1641226410000|2022-01-03 16:13:30|||||||||6
1641226420000|2022-01-03 16:13:40|||||||||10
1641226430000|2022-01-03 16:13:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|101
1641226440000|2022-01-03 16:14:00|||||||||4
1641226460000|2022-01-03 16:14:20|||||||||5
1641226470000|2022-01-03 16:14:30|||||||||6
1641226480000|2022-01-03 16:14:40|||||||||10
1641226490000|2022-01-03 16:14:50|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|320
1641226510000|2022-01-03 16:15:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|67
1641226520000|2022-01-03 16:15:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|24
1641226550000|2022-01-03 16:15:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|134
1641226560000|2022-01-03 16:16:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|67
1641226570000|2022-01-03 16:16:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|64
1641226600000|2022-01-03 16:16:40|||||||||24
1641226610000|2022-01-03 16:16:50|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|175
1641226620000|2022-01-03 16:17:00|||||||||1
1641226650000|2022-01-03 16:17:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|19
1641226670000|2022-01-03 16:17:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|21
1641226680000|2022-01-03 16:18:00|||||||||153
1641226690000|2022-01-03 16:18:10|||||||||4
1641226710000|2022-01-03 16:18:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|70
1641226720000|2022-01-03 16:18:40|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|140
1641226730000|2022-01-03 16:18:50|||||||||42
1641226770000|2022-01-03 16:19:30|||||||||4
1641226780000|2022-01-03 16:19:40|||||||||4
1641226790000|2022-01-03 16:19:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|90
1641226810000|2022-01-03 16:20:10|||||||||27
1641226820000|2022-01-03 16:20:20|||||||||13
1641226830000|2022-01-03 16:20:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|26
1641226840000|2022-01-03 16:20:40|||||||||4
1641226860000|2022-01-03 16:21:00|||||||||73
1641226870000|2022-01-03 16:21:10|||||||||5
1641226880000|2022-01-03 16:21:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|40
1641226890000|2022-01-03 16:21:30|||||||||4
1641226910000|2022-01-03 16:21:50|||||||||6
1641226920000|2022-01-03 16:22:00|||||||||3
1641226930000|2022-01-03 16:22:10|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|47
1641226960000|2022-01-03 16:22:40|||||||||16
1641226980000|2022-01-03 16:23:00|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|310
1641226990000|2022-01-03 16:23:10|||||||||1
1641227000000|2022-01-03 16:23:20|||||||||1
1641227030000|2022-01-03 16:23:50|||||||||8
1641227040000|2022-01-03 16:24:00|||||||||1
1641227050000|2022-01-03 16:24:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|82
1641227060000|2022-01-03 16:24:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|30
1641227090000|2022-01-03 16:24:50|||||||||46
1641227100000|2022-01-03 16:25:00|||||||||3
1641227110000|2022-01-03 16:25:10|||||||||306
1641227120000|2022-01-03 16:25:20|||||||||6
1641227130000|2022-01-03 16:25:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|108
1641227140000|2022-01-03 16:25:40|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|40
1641227150000|2022-01-03 16:25:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|11
1641227170000|2022-01-03 16:26:10|||||||||2
1641227180000|2022-01-03 16:26:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|52
1641227190000|2022-01-03 16:26:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|43
1641227200000|2022-01-03 16:26:40|||||||||12
1641227220000|2022-01-03 16:27:00|||||||||1
1641227230000|2022-01-03 16:27:10|||||||||1
1641227240000|2022-01-03 16:27:20|||||||||1
1641227250000|2022-01-03 16:27:30|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|179
1641227260000|2022-01-03 16:27:40|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|127
1641227290000|2022-01-03 16:28:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|32
1641227300000|2022-01-03 16:28:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|72
1641227310000|2022-01-03 16:28:30|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|127
1641227320000|2022-01-03 16:28:40|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|30
1641227330000|2022-01-03 16:28:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|23
1641227340000|2022-01-03 16:29:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|61
1641227350000|2022-01-03 16:29:10|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|13
1641227360000|2022-01-03 16:29:20|||||||||14
1641227380000|2022-01-03 16:29:40|||||||||4
1641227390000|2022-01-03 16:29:50|||||||||1
1641227400000|2022-01-03 16:30:00|||||||||18
1641227410000|2022-01-03 16:30:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|27
1641227420000|2022-01-03 16:30:20|||||||||4
1641227430000|2022-01-03 16:30:30|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|174
1641227450000|2022-01-03 16:30:50|||||||||3
1641227460000|2022-01-03 16:31:00|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|107
1641227470000|2022-01-03 16:31:10|||||||||11
1641227480000|2022-01-03 16:31:20|||||||||43
1641227500000|2022-01-03 16:31:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|118
1641227510000|2022-01-03 16:31:50|15819.2|15815.2|15817.6|15813.6|15819.2|15815.2|15817.6|15813.6|85
1641227520000|2022-01-03 16:32:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|87
1641227530000|2022-01-03 16:32:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|30
1641227540000|2022-01-03 16:32:20|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|65
1641227550000|2022-01-03 16:32:30|||||||||40
1641227560000|2022-01-03 16:32:40|||||||||8
1641227570000|2022-01-03 16:32:50|||||||||32
1641227580000|2022-01-03 16:33:00|||||||||4
1641227590000|2022-01-03 16:33:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|71
1641227600000|2022-01-03 16:33:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|7
1641227610000|2022-01-03 16:33:30|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|83
1641227650000|2022-01-03 16:34:10|||||||||4
1641227660000|2022-01-03 16:34:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|83
1641227670000|2022-01-03 16:34:30|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|83
1641227680000|2022-01-03 16:34:40|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|57
1641227690000|2022-01-03 16:34:50|||||||||14
1641227700000|2022-01-03 16:35:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|14
1641227710000|2022-01-03 16:35:10|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|41
1641227720000|2022-01-03 16:35:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|121
1641227730000|2022-01-03 16:35:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|78
1641227740000|2022-01-03 16:35:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|59
1641227750000|2022-01-03 16:35:50|15827|15823|15825.4|15821.4|15827|15823|15825.4|15821.4|42
1641227760000|2022-01-03 16:36:00|||||||||51
1641227770000|2022-01-03 16:36:10|||||||||50
1641227780000|2022-01-03 16:36:20|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|47
1641227790000|2022-01-03 16:36:30|||||||||3
1641227800000|2022-01-03 16:36:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|114
1641227810000|2022-01-03 16:36:50|||||||||24
1641227820000|2022-01-03 16:37:00|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|33
1641227830000|2022-01-03 16:37:10|||||||||10
1641227850000|2022-01-03 16:37:30|||||||||58
1641227860000|2022-01-03 16:37:40|||||||||21
1641227870000|2022-01-03 16:37:50|||||||||1
1641227880000|2022-01-03 16:38:00|||||||||4
1641227890000|2022-01-03 16:38:10|||||||||1
1641227900000|2022-01-03 16:38:20|||||||||6
1641227910000|2022-01-03 16:38:30|||||||||15
1641227920000|2022-01-03 16:38:40|||||||||24
1641227930000|2022-01-03 16:38:50|||||||||17
1641227950000|2022-01-03 16:39:10|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|155
1641227960000|2022-01-03 16:39:20|||||||||22
1641227990000|2022-01-03 16:39:50|||||||||19
1641228000000|2022-01-03 16:40:00|||||||||2
1641228010000|2022-01-03 16:40:10|||||||||5
1641228020000|2022-01-03 16:40:20|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|88
1641228030000|2022-01-03 16:40:30|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|12
1641228040000|2022-01-03 16:40:40|||||||||2
1641228050000|2022-01-03 16:40:50|||||||||30
1641228060000|2022-01-03 16:41:00|||||||||1
1641228070000|2022-01-03 16:41:10|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|62
1641228090000|2022-01-03 16:41:30|||||||||3
1641228100000|2022-01-03 16:41:40|||||||||3
1641228110000|2022-01-03 16:41:50|||||||||2
1641228120000|2022-01-03 16:42:00|||||||||34
1641228130000|2022-01-03 16:42:10|||||||||10
1641228140000|2022-01-03 16:42:20|||||||||3
1641228150000|2022-01-03 16:42:30|||||||||38
1641228160000|2022-01-03 16:42:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|52
1641228170000|2022-01-03 16:42:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|33
1641228180000|2022-01-03 16:43:00|||||||||1
1641228200000|2022-01-03 16:43:20|||||||||2
1641228230000|2022-01-03 16:43:50|||||||||4
1641228240000|2022-01-03 16:44:00|||||||||4
1641228250000|2022-01-03 16:44:10|||||||||22
1641228270000|2022-01-03 16:44:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|98
1641228280000|2022-01-03 16:44:40|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|41
1641228290000|2022-01-03 16:44:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|25
1641228300000|2022-01-03 16:45:00|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|94
1641228310000|2022-01-03 16:45:10|||||||||2
1641228320000|2022-01-03 16:45:20|||||||||1
1641228340000|2022-01-03 16:45:40|||||||||4
1641228350000|2022-01-03 16:45:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|3
1641228360000|2022-01-03 16:46:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|84
1641228370000|2022-01-03 16:46:10|||||||||7
1641228390000|2022-01-03 16:46:30|||||||||29
1641228400000|2022-01-03 16:46:40|||||||||2
1641228410000|2022-01-03 16:46:50|||||||||2
1641228420000|2022-01-03 16:47:00|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|63
1641228430000|2022-01-03 16:47:10|||||||||1
1641228440000|2022-01-03 16:47:20|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|152
1641228460000|2022-01-03 16:47:40|||||||||2
1641228470000|2022-01-03 16:47:50|||||||||3
1641228480000|2022-01-03 16:48:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|83
1641228490000|2022-01-03 16:48:10|||||||||7
1641228500000|2022-01-03 16:48:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|34
1641228510000|2022-01-03 16:48:30|||||||||1
1641228520000|2022-01-03 16:48:40|||||||||15
1641228530000|2022-01-03 16:48:50|||||||||4
1641228560000|2022-01-03 16:49:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|29
1641228570000|2022-01-03 16:49:30|||||||||34
1641228580000|2022-01-03 16:49:40|||||||||16
1641228590000|2022-01-03 16:49:50|||||||||7
1641228600000|2022-01-03 16:50:00|||||||||8
1641228610000|2022-01-03 16:50:10|||||||||15
1641228620000|2022-01-03 16:50:20|||||||||18
1641228630000|2022-01-03 16:50:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|37
1641228640000|2022-01-03 16:50:40|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|104
1641228650000|2022-01-03 16:50:50|||||||||2
1641228660000|2022-01-03 16:51:00|||||||||135
1641228680000|2022-01-03 16:51:20|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|21
1641228690000|2022-01-03 16:51:30|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|18
1641228700000|2022-01-03 16:51:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|11
1641228710000|2022-01-03 16:51:50|||||||||4
1641228730000|2022-01-03 16:52:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|90
1641228740000|2022-01-03 16:52:20|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|133
1641228750000|2022-01-03 16:52:30|||||||||8
1641228760000|2022-01-03 16:52:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|25
1641228780000|2022-01-03 16:53:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|10
1641228790000|2022-01-03 16:53:10|||||||||92
1641228800000|2022-01-03 16:53:20|||||||||16
1641228810000|2022-01-03 16:53:30|||||||||2
1641228820000|2022-01-03 16:53:40|||||||||4
1641228830000|2022-01-03 16:53:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|39
1641228840000|2022-01-03 16:54:00|||||||||26
1641228850000|2022-01-03 16:54:10|||||||||6
1641228860000|2022-01-03 16:54:20|||||||||125
1641228870000|2022-01-03 16:54:30|||||||||6
1641228880000|2022-01-03 16:54:40|||||||||28
1641228890000|2022-01-03 16:54:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|10
1641228900000|2022-01-03 16:55:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|10
1641228910000|2022-01-03 16:55:10|||||||||8
1641228920000|2022-01-03 16:55:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|26
1641228960000|2022-01-03 16:56:00|||||||||1
1641228970000|2022-01-03 16:56:10|||||||||2
1641228990000|2022-01-03 16:56:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|29
1641229000000|2022-01-03 16:56:40|||||||||6
1641229030000|2022-01-03 16:57:10|||||||||2
1641229040000|2022-01-03 16:57:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|14
1641229050000|2022-01-03 16:57:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|34
1641229060000|2022-01-03 16:57:40|||||||||17
1641229070000|2022-01-03 16:57:50|||||||||239
1641229080000|2022-01-03 16:58:00|||||||||1
1641229090000|2022-01-03 16:58:10|||||||||51
1641229110000|2022-01-03 16:58:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|187
1641229120000|2022-01-03 16:58:40|||||||||2
1641229140000|2022-01-03 16:59:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|31
1641229150000|2022-01-03 16:59:10|||||||||44
1641229160000|2022-01-03 16:59:20|||||||||13
1641229170000|2022-01-03 16:59:30|||||||||642
1641229180000|2022-01-03 16:59:40|||||||||3
1641229190000|2022-01-03 16:59:50|||||||||15
1641229200000|2022-01-03 17:00:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|134
1641229230000|2022-01-03 17:00:30|||||||||5
1641229240000|2022-01-03 17:00:40|||||||||27
1641229260000|2022-01-03 17:01:00|||||||||40
1641229270000|2022-01-03 17:01:10|||||||||8
1641229280000|2022-01-03 17:01:20|||||||||40
1641229290000|2022-01-03 17:01:30|||||||||4
1641229300000|2022-01-03 17:01:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|52
1641229310000|2022-01-03 17:01:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|22
1641229330000|2022-01-03 17:02:10|||||||||2
1641229340000|2022-01-03 17:02:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|43
1641229350000|2022-01-03 17:02:30|||||||||20
1641229360000|2022-01-03 17:02:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|59
1641229370000|2022-01-03 17:02:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|44
1641229390000|2022-01-03 17:03:10|||||||||20
1641229400000|2022-01-03 17:03:20|||||||||3
1641229440000|2022-01-03 17:04:00|||||||||2
1641229480000|2022-01-03 17:04:40|||||||||79
1641229490000|2022-01-03 17:04:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|28
1641229500000|2022-01-03 17:05:00|||||||||14
1641229540000|2022-01-03 17:05:40|||||||||3
1641229560000|2022-01-03 17:06:00|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|176
1641229570000|2022-01-03 17:06:10|15820.8|15816.8|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|12
1641229580000|2022-01-03 17:06:20|||||||||2
1641229590000|2022-01-03 17:06:30|||||||||17
1641229600000|2022-01-03 17:06:40|||||||||9
1641229620000|2022-01-03 17:07:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|139
1641229630000|2022-01-03 17:07:10|||||||||3
1641229640000|2022-01-03 17:07:20|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|37
1641229660000|2022-01-03 17:07:40|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|13
1641229670000|2022-01-03 17:07:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|8
1641229680000|2022-01-03 17:08:00|||||||||1
1641229710000|2022-01-03 17:08:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|23
1641229720000|2022-01-03 17:08:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|25
1641229730000|2022-01-03 17:08:50|||||||||39
1641229740000|2022-01-03 17:09:00|||||||||6
1641229780000|2022-01-03 17:09:40|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|55
1641229830000|2022-01-03 17:10:30|||||||||1
1641229840000|2022-01-03 17:10:40|||||||||25
1641229860000|2022-01-03 17:11:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|181
1641229870000|2022-01-03 17:11:10|||||||||5
1641229880000|2022-01-03 17:11:20|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|14
1641229900000|2022-01-03 17:11:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|19
1641229910000|2022-01-03 17:11:50|||||||||18
1641229920000|2022-01-03 17:12:00|||||||||3
1641229930000|2022-01-03 17:12:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|27
1641229940000|2022-01-03 17:12:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|24
1641229950000|2022-01-03 17:12:30|||||||||2
1641229960000|2022-01-03 17:12:40|||||||||43
1641229980000|2022-01-03 17:13:00|||||||||3
1641230000000|2022-01-03 17:13:20|||||||||2
1641230010000|2022-01-03 17:13:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|180
1641230020000|2022-01-03 17:13:40|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|71
1641230030000|2022-01-03 17:13:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|20
1641230040000|2022-01-03 17:14:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|8
1641230050000|2022-01-03 17:14:10|||||||||1
1641230060000|2022-01-03 17:14:20|||||||||2
1641230080000|2022-01-03 17:14:40|||||||||3
1641230090000|2022-01-03 17:14:50|||||||||7
1641230100000|2022-01-03 17:15:00|||||||||6
1641230110000|2022-01-03 17:15:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|6
1641230130000|2022-01-03 17:15:30|||||||||5
1641230160000|2022-01-03 17:16:00|||||||||5
1641230170000|2022-01-03 17:16:10|||||||||4
1641230190000|2022-01-03 17:16:30|||||||||46
1641230200000|2022-01-03 17:16:40|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|115
1641230210000|2022-01-03 17:16:50|||||||||6
1641230220000|2022-01-03 17:17:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|158
1641230230000|2022-01-03 17:17:10|||||||||18
1641230240000|2022-01-03 17:17:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|80
1641230260000|2022-01-03 17:17:40|||||||||5
1641230280000|2022-01-03 17:18:00|||||||||1
1641230300000|2022-01-03 17:18:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|76
1641230310000|2022-01-03 17:18:30|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|27
1641230320000|2022-01-03 17:18:40|||||||||2
1641230330000|2022-01-03 17:18:50|||||||||1
1641230340000|2022-01-03 17:19:00|||||||||76
1641230350000|2022-01-03 17:19:10|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|21
1641230360000|2022-01-03 17:19:20|||||||||1
1641230370000|2022-01-03 17:19:30|||||||||5
1641230380000|2022-01-03 17:19:40|||||||||1
1641230420000|2022-01-03 17:20:20|||||||||5
1641230430000|2022-01-03 17:20:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|116
1641230440000|2022-01-03 17:20:40|||||||||105
1641230450000|2022-01-03 17:20:50|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|60
1641230470000|2022-01-03 17:21:10|||||||||1
1641230480000|2022-01-03 17:21:20|||||||||1
1641230490000|2022-01-03 17:21:30|||||||||1
1641230520000|2022-01-03 17:22:00|||||||||1
1641230530000|2022-01-03 17:22:10|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|70
1641230540000|2022-01-03 17:22:20|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|55
1641230560000|2022-01-03 17:22:40|||||||||2
1641230570000|2022-01-03 17:22:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|5
1641230580000|2022-01-03 17:23:00|||||||||20
1641230590000|2022-01-03 17:23:10|||||||||4
1641230600000|2022-01-03 17:23:20|||||||||49
1641230610000|2022-01-03 17:23:30|||||||||25
1641230630000|2022-01-03 17:23:50|||||||||1
1641230640000|2022-01-03 17:24:00|||||||||80
1641230650000|2022-01-03 17:24:10|||||||||50
1641230670000|2022-01-03 17:24:30|||||||||1
1641230680000|2022-01-03 17:24:40|||||||||6
1641230690000|2022-01-03 17:24:50|||||||||25
1641230700000|2022-01-03 17:25:00|||||||||9
1641230710000|2022-01-03 17:25:10|||||||||6
1641230720000|2022-01-03 17:25:20|||||||||55
1641230730000|2022-01-03 17:25:30|||||||||5
1641230740000|2022-01-03 17:25:40|||||||||7
1641230750000|2022-01-03 17:25:50|||||||||6
1641230760000|2022-01-03 17:26:00|||||||||8
1641230770000|2022-01-03 17:26:10|||||||||10
1641230780000|2022-01-03 17:26:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|51
1641230790000|2022-01-03 17:26:30|||||||||25
1641230810000|2022-01-03 17:26:50|||||||||3
1641230840000|2022-01-03 17:27:20|||||||||6
1641230850000|2022-01-03 17:27:30|||||||||3
1641230870000|2022-01-03 17:27:50|||||||||12
1641230880000|2022-01-03 17:28:00|||||||||4
1641230890000|2022-01-03 17:28:10|||||||||3
1641230900000|2022-01-03 17:28:20|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|102
1641230920000|2022-01-03 17:28:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|151
1641230930000|2022-01-03 17:28:50|||||||||100
1641230940000|2022-01-03 17:29:00|||||||||27
1641230950000|2022-01-03 17:29:10|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|126
1641230970000|2022-01-03 17:29:30|||||||||17
1641230980000|2022-01-03 17:29:40|||||||||2
1641230990000|2022-01-03 17:29:50|||||||||10
1641231000000|2022-01-03 17:30:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|213
1641231010000|2022-01-03 17:30:10|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|35
1641231040000|2022-01-03 17:30:40|||||||||1
1641231050000|2022-01-03 17:30:50|||||||||99
1641231070000|2022-01-03 17:31:10|||||||||1
1641231080000|2022-01-03 17:31:20|||||||||1
1641231090000|2022-01-03 17:31:30|||||||||21
1641231100000|2022-01-03 17:31:40|||||||||2
1641231110000|2022-01-03 17:31:50|||||||||70
1641231120000|2022-01-03 17:32:00|||||||||147
1641231130000|2022-01-03 17:32:10|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|102
1641231140000|2022-01-03 17:32:20|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|51
1641231150000|2022-01-03 17:32:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|64
1641231160000|2022-01-03 17:32:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|30
1641231210000|2022-01-03 17:33:30|||||||||11
1641231230000|2022-01-03 17:33:50|||||||||4
1641231250000|2022-01-03 17:34:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|124
1641231260000|2022-01-03 17:34:20|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|13
1641231270000|2022-01-03 17:34:30|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|183
1641231280000|2022-01-03 17:34:40|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|62
1641231290000|2022-01-03 17:34:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|4
1641231300000|2022-01-03 17:35:00|||||||||4
1641231390000|2022-01-03 17:36:30|||||||||4
1641231410000|2022-01-03 17:36:50|||||||||1
1641231440000|2022-01-03 17:37:20|||||||||6
1641231470000|2022-01-03 17:37:50|||||||||1
1641231480000|2022-01-03 17:38:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|353
1641231500000|2022-01-03 17:38:20|||||||||4
1641231520000|2022-01-03 17:38:40|||||||||3
1641231540000|2022-01-03 17:39:00|||||||||98
1641231580000|2022-01-03 17:39:40|||||||||3
1641231600000|2022-01-03 17:40:00|||||||||1
1641231630000|2022-01-03 17:40:30|||||||||103
1641231640000|2022-01-03 17:40:40|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|438
1641231650000|2022-01-03 17:40:50|||||||||4
1641231660000|2022-01-03 17:41:00|||||||||48
1641231670000|2022-01-03 17:41:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|2
1641231680000|2022-01-03 17:41:20|||||||||14
1641231690000|2022-01-03 17:41:30|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|107
1641231730000|2022-01-03 17:42:10|||||||||79
1641231740000|2022-01-03 17:42:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|52
1641231780000|2022-01-03 17:43:00|||||||||7
1641231810000|2022-01-03 17:43:30|||||||||79
1641231820000|2022-01-03 17:43:40|||||||||5
1641231840000|2022-01-03 17:44:00|||||||||30
1641231860000|2022-01-03 17:44:20|||||||||3
1641231880000|2022-01-03 17:44:40|||||||||1
1641231910000|2022-01-03 17:45:10|15808.3|15804.3|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|33
1641231920000|2022-01-03 17:45:20|||||||||2
1641231930000|2022-01-03 17:45:30|||||||||234
1641231940000|2022-01-03 17:45:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|14
1641231950000|2022-01-03 17:45:50|||||||||6
1641231960000|2022-01-03 17:46:00|||||||||38
1641231970000|2022-01-03 17:46:10|||||||||75
1641231980000|2022-01-03 17:46:20|||||||||18
1641232000000|2022-01-03 17:46:40|||||||||2
1641232010000|2022-01-03 17:46:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|263
1641232020000|2022-01-03 17:47:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|30
1641232030000|2022-01-03 17:47:10|||||||||1
1641232050000|2022-01-03 17:47:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|52
1641232060000|2022-01-03 17:47:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|28
1641232080000|2022-01-03 17:48:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|27
1641232100000|2022-01-03 17:48:20|||||||||19
1641232150000|2022-01-03 17:49:10|||||||||2
1641232180000|2022-01-03 17:49:40|||||||||4
1641232190000|2022-01-03 17:49:50|||||||||2
1641232200000|2022-01-03 17:50:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|355
1641232210000|2022-01-03 17:50:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|71
1641232220000|2022-01-03 17:50:20|||||||||30
1641232240000|2022-01-03 17:50:40|||||||||4
1641232250000|2022-01-03 17:50:50|||||||||2
1641232260000|2022-01-03 17:51:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|3
1641232270000|2022-01-03 17:51:10|||||||||22
1641232280000|2022-01-03 17:51:20|||||||||2
1641232300000|2022-01-03 17:51:40|||||||||8
1641232310000|2022-01-03 17:51:50|||||||||4
1641232380000|2022-01-03 17:53:00|||||||||2
1641232390000|2022-01-03 17:53:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|44
1641232400000|2022-01-03 17:53:20|||||||||1
1641232430000|2022-01-03 17:53:50|||||||||14
1641232440000|2022-01-03 17:54:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|11
1641232460000|2022-01-03 17:54:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|3
1641232470000|2022-01-03 17:54:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|36
1641232480000|2022-01-03 17:54:40|||||||||5
1641232490000|2022-01-03 17:54:50|||||||||26
1641232550000|2022-01-03 17:55:50|||||||||2
1641232560000|2022-01-03 17:56:00|||||||||5
1641232570000|2022-01-03 17:56:10|||||||||14
1641232590000|2022-01-03 17:56:30|||||||||3
1641232600000|2022-01-03 17:56:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|49
1641232610000|2022-01-03 17:56:50|||||||||80
1641232620000|2022-01-03 17:57:00|||||||||1
1641232650000|2022-01-03 17:57:30|||||||||7
1641232660000|2022-01-03 17:57:40|||||||||4
1641232670000|2022-01-03 17:57:50|||||||||2
1641232700000|2022-01-03 17:58:20|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|53
1641232710000|2022-01-03 17:58:30|||||||||6
1641232720000|2022-01-03 17:58:40|15798.9|15794.9|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|65
1641232730000|2022-01-03 17:58:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|11
1641232760000|2022-01-03 17:59:20|||||||||38
1641232770000|2022-01-03 17:59:30|||||||||20
1641232780000|2022-01-03 17:59:40|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|55
1641232790000|2022-01-03 17:59:50|||||||||1
1641232800000|2022-01-03 18:00:00|||||||||25
1641232820000|2022-01-03 18:00:20|||||||||2
1641232840000|2022-01-03 18:00:40|||||||||3
1641232870000|2022-01-03 18:01:10|||||||||15
1641232900000|2022-01-03 18:01:40|||||||||23
1641232910000|2022-01-03 18:01:50|||||||||7
1641232920000|2022-01-03 18:02:00|15802|15798|15803.6|15799.6|15803.6|15799.6|15802|15798|42
1641232940000|2022-01-03 18:02:20|||||||||1
1641232950000|2022-01-03 18:02:30|||||||||1
1641232960000|2022-01-03 18:02:40|||||||||4
1641232970000|2022-01-03 18:02:50|||||||||27
1641232980000|2022-01-03 18:03:00|||||||||3
1641232990000|2022-01-03 18:03:10|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|48
1641233000000|2022-01-03 18:03:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|78
1641233010000|2022-01-03 18:03:30|||||||||6
1641233020000|2022-01-03 18:03:40|||||||||6
1641233030000|2022-01-03 18:03:50|||||||||7
1641233040000|2022-01-03 18:04:00|||||||||7
1641233050000|2022-01-03 18:04:10|||||||||3
1641233070000|2022-01-03 18:04:30|||||||||3
1641233080000|2022-01-03 18:04:40|||||||||2
1641233090000|2022-01-03 18:04:50|||||||||3
1641233110000|2022-01-03 18:05:10|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|34
1641233120000|2022-01-03 18:05:20|||||||||1
1641233150000|2022-01-03 18:05:50|||||||||5
1641233160000|2022-01-03 18:06:00|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|34
1641233170000|2022-01-03 18:06:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15
1641233180000|2022-01-03 18:06:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|97
1641233210000|2022-01-03 18:06:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|87
1641233240000|2022-01-03 18:07:20|||||||||2
1641233250000|2022-01-03 18:07:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|60
1641233270000|2022-01-03 18:07:50|15805.1|15801.1|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|36
1641233280000|2022-01-03 18:08:00|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|68
1641233300000|2022-01-03 18:08:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|61
1641233350000|2022-01-03 18:09:10|||||||||15
1641233360000|2022-01-03 18:09:20|||||||||18
1641233380000|2022-01-03 18:09:40|||||||||2
1641233390000|2022-01-03 18:09:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|11
1641233460000|2022-01-03 18:11:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|43
1641233490000|2022-01-03 18:11:30|||||||||2
1641233510000|2022-01-03 18:11:50|||||||||1
1641233520000|2022-01-03 18:12:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|28
1641233530000|2022-01-03 18:12:10|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|34
1641233540000|2022-01-03 18:12:20|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|11
1641233550000|2022-01-03 18:12:30|||||||||13
1641233560000|2022-01-03 18:12:40|||||||||1
1641233610000|2022-01-03 18:13:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|241
1641233630000|2022-01-03 18:13:50|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|74
1641233640000|2022-01-03 18:14:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|96
1641233650000|2022-01-03 18:14:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|14
1641233660000|2022-01-03 18:14:20|||||||||4
1641233670000|2022-01-03 18:14:30|||||||||55
1641233680000|2022-01-03 18:14:40|||||||||27
1641233700000|2022-01-03 18:15:00|||||||||16
1641233760000|2022-01-03 18:16:00|||||||||12
1641233790000|2022-01-03 18:16:30|||||||||3
1641233810000|2022-01-03 18:16:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|128
1641233820000|2022-01-03 18:17:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|26
1641233830000|2022-01-03 18:17:10|||||||||11
1641233840000|2022-01-03 18:17:20|||||||||35
1641233850000|2022-01-03 18:17:30|||||||||50
1641233860000|2022-01-03 18:17:40|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|130
1641233880000|2022-01-03 18:18:00|||||||||2
1641233920000|2022-01-03 18:18:40|||||||||24
1641233950000|2022-01-03 18:19:10|||||||||6
1641233960000|2022-01-03 18:19:20|||||||||9
1641233970000|2022-01-03 18:19:30|||||||||10
1641233990000|2022-01-03 18:19:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|140
1641234000000|2022-01-03 18:20:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15
1641234010000|2022-01-03 18:20:10|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|22
1641234020000|2022-01-03 18:20:20|||||||||6
1641234060000|2022-01-03 18:21:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15
1641234070000|2022-01-03 18:21:10|||||||||17
1641234080000|2022-01-03 18:21:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|52
1641234090000|2022-01-03 18:21:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|49
1641234100000|2022-01-03 18:21:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|104
1641234110000|2022-01-03 18:21:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|20
1641234120000|2022-01-03 18:22:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|20
1641234130000|2022-01-03 18:22:10|||||||||1
1641234140000|2022-01-03 18:22:20|||||||||1
1641234150000|2022-01-03 18:22:30|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|20
1641234170000|2022-01-03 18:22:50|||||||||2
1641234190000|2022-01-03 18:23:10|||||||||2
1641234200000|2022-01-03 18:23:20|||||||||7
1641234230000|2022-01-03 18:23:50|||||||||6
1641234240000|2022-01-03 18:24:00|||||||||8
1641234250000|2022-01-03 18:24:10|||||||||4
1641234260000|2022-01-03 18:24:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15
1641234270000|2022-01-03 18:24:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|84
1641234280000|2022-01-03 18:24:40|||||||||3
1641234290000|2022-01-03 18:24:50|||||||||13
1641234300000|2022-01-03 18:25:00|||||||||5
1641234320000|2022-01-03 18:25:20|||||||||1
1641234330000|2022-01-03 18:25:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|84
1641234340000|2022-01-03 18:25:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|54
1641234350000|2022-01-03 18:25:50|||||||||18
1641234360000|2022-01-03 18:26:00|||||||||6
1641234370000|2022-01-03 18:26:10|||||||||71
1641234380000|2022-01-03 18:26:20|||||||||4
1641234390000|2022-01-03 18:26:30|||||||||124
1641234400000|2022-01-03 18:26:40|||||||||122
1641234410000|2022-01-03 18:26:50|||||||||5
1641234420000|2022-01-03 18:27:00|||||||||8
1641234430000|2022-01-03 18:27:10|||||||||103
1641234440000|2022-01-03 18:27:20|||||||||4
1641234450000|2022-01-03 18:27:30|||||||||12
1641234460000|2022-01-03 18:27:40|||||||||1
1641234470000|2022-01-03 18:27:50|||||||||8
1641234480000|2022-01-03 18:28:00|||||||||1
1641234490000|2022-01-03 18:28:10|||||||||3
1641234500000|2022-01-03 18:28:20|||||||||1
1641234520000|2022-01-03 18:28:40|||||||||6
1641234530000|2022-01-03 18:28:50|||||||||3
1641234540000|2022-01-03 18:29:00|||||||||24
1641234550000|2022-01-03 18:29:10|||||||||1
1641234560000|2022-01-03 18:29:20|||||||||1
1641234570000|2022-01-03 18:29:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|24
1641234580000|2022-01-03 18:29:40|||||||||13
1641234590000|2022-01-03 18:29:50|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|39
1641234600000|2022-01-03 18:30:00|||||||||10
1641234660000|2022-01-03 18:31:00|||||||||6
1641234670000|2022-01-03 18:31:10|||||||||24
1641234690000|2022-01-03 18:31:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|4
1641234720000|2022-01-03 18:32:00|||||||||4
1641234730000|2022-01-03 18:32:10|||||||||2
1641234760000|2022-01-03 18:32:40|||||||||2
1641234780000|2022-01-03 18:33:00|||||||||55
1641234790000|2022-01-03 18:33:10|||||||||55
1641234800000|2022-01-03 18:33:20|||||||||1
1641234810000|2022-01-03 18:33:30|||||||||9
1641234820000|2022-01-03 18:33:40|||||||||1
1641234830000|2022-01-03 18:33:50|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|188
1641234840000|2022-01-03 18:34:00|||||||||14
1641234880000|2022-01-03 18:34:40|||||||||12
1641234900000|2022-01-03 18:35:00|||||||||7
1641234910000|2022-01-03 18:35:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|163
1641234920000|2022-01-03 18:35:20|||||||||1
1641234930000|2022-01-03 18:35:30|||||||||602
1641234950000|2022-01-03 18:35:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|106
1641234970000|2022-01-03 18:36:10|||||||||33
1641234980000|2022-01-03 18:36:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|159
1641234990000|2022-01-03 18:36:30|||||||||5
1641235030000|2022-01-03 18:37:10|||||||||13
1641235040000|2022-01-03 18:37:20|||||||||6
1641235070000|2022-01-03 18:37:50|||||||||109
1641235080000|2022-01-03 18:38:00|||||||||1
1641235090000|2022-01-03 18:38:10|||||||||1
1641235100000|2022-01-03 18:38:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|185
1641235110000|2022-01-03 18:38:30|||||||||2
1641235150000|2022-01-03 18:39:10|||||||||63
1641235170000|2022-01-03 18:39:30|||||||||97
1641235180000|2022-01-03 18:39:40|||||||||2
1641235190000|2022-01-03 18:39:50|||||||||7
1641235200000|2022-01-03 18:40:00|||||||||5
1641235210000|2022-01-03 18:40:10|||||||||1
1641235240000|2022-01-03 18:40:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|9
1641235250000|2022-01-03 18:40:50|||||||||12
1641235260000|2022-01-03 18:41:00|||||||||209
1641235270000|2022-01-03 18:41:10|||||||||12
1641235300000|2022-01-03 18:41:40|||||||||1
1641235310000|2022-01-03 18:41:50|||||||||11
1641235320000|2022-01-03 18:42:00|||||||||4
1641235330000|2022-01-03 18:42:10|||||||||373
1641235340000|2022-01-03 18:42:20|||||||||2
1641235350000|2022-01-03 18:42:30|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|9
1641235410000|2022-01-03 18:43:30|||||||||2
1641235470000|2022-01-03 18:44:30|||||||||6
1641235480000|2022-01-03 18:44:40|||||||||1
1641235500000|2022-01-03 18:45:00|||||||||4
1641235520000|2022-01-03 18:45:20|||||||||1
1641235560000|2022-01-03 18:46:00|||||||||6
1641235570000|2022-01-03 18:46:10|||||||||1
1641235590000|2022-01-03 18:46:30|||||||||114
1641235600000|2022-01-03 18:46:40|||||||||1
1641235610000|2022-01-03 18:46:50|||||||||7
1641235620000|2022-01-03 18:47:00|||||||||196
1641235640000|2022-01-03 18:47:20|||||||||1
1641235650000|2022-01-03 18:47:30|||||||||1
1641235660000|2022-01-03 18:47:40|||||||||1
1641235670000|2022-01-03 18:47:50|||||||||1
1641235680000|2022-01-03 18:48:00|15789.5|15785.5|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|58
1641235690000|2022-01-03 18:48:10|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|17
1641235710000|2022-01-03 18:48:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|9
1641235720000|2022-01-03 18:48:40|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|74
1641235730000|2022-01-03 18:48:50|||||||||10
1641235740000|2022-01-03 18:49:00|||||||||18
1641235750000|2022-01-03 18:49:10|||||||||3
1641235770000|2022-01-03 18:49:30|||||||||4
1641235780000|2022-01-03 18:49:40|||||||||1
1641235800000|2022-01-03 18:50:00|||||||||4
1641235810000|2022-01-03 18:50:10|||||||||1
1641235820000|2022-01-03 18:50:20|||||||||1
1641235830000|2022-01-03 18:50:30|||||||||2
1641235840000|2022-01-03 18:50:40|||||||||2
1641235860000|2022-01-03 18:51:00|||||||||2
1641235870000|2022-01-03 18:51:10|||||||||1
1641235880000|2022-01-03 18:51:20|||||||||21
1641235890000|2022-01-03 18:51:30|||||||||13
1641235900000|2022-01-03 18:51:40|||||||||9
1641235910000|2022-01-03 18:51:50|||||||||1
1641235940000|2022-01-03 18:52:20|||||||||1
1641235950000|2022-01-03 18:52:30|||||||||4
1641235960000|2022-01-03 18:52:40|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|60
1641235970000|2022-01-03 18:52:50|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|76
1641235980000|2022-01-03 18:53:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|23
1641236000000|2022-01-03 18:53:20|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|37
1641236030000|2022-01-03 18:53:50|||||||||2
1641236040000|2022-01-03 18:54:00|||||||||3
1641236070000|2022-01-03 18:54:30|||||||||67
1641236080000|2022-01-03 18:54:40|||||||||1
1641236090000|2022-01-03 18:54:50|||||||||2
1641236100000|2022-01-03 18:55:00|||||||||4
1641236110000|2022-01-03 18:55:10|||||||||1
1641236120000|2022-01-03 18:55:20|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|28
1641236130000|2022-01-03 18:55:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|24
1641236160000|2022-01-03 18:56:00|||||||||1
1641236170000|2022-01-03 18:56:10|||||||||1
1641236250000|2022-01-03 18:57:30|||||||||15
1641236270000|2022-01-03 18:57:50|||||||||4
1641236280000|2022-01-03 18:58:00|||||||||1
1641236320000|2022-01-03 18:58:40|||||||||1
1641236350000|2022-01-03 18:59:10|||||||||30
1641236360000|2022-01-03 18:59:20|||||||||17
1641236370000|2022-01-03 18:59:30|||||||||3
1641236380000|2022-01-03 18:59:40|||||||||3
1641236390000|2022-01-03 18:59:50|||||||||2
1641236400000|2022-01-03 19:00:00|||||||||14
1641236410000|2022-01-03 19:00:10|||||||||11
1641236420000|2022-01-03 19:00:20|||||||||6
1641236430000|2022-01-03 19:00:30|||||||||2
1641236440000|2022-01-03 19:00:40|||||||||2
1641236450000|2022-01-03 19:00:50|||||||||5
1641236460000|2022-01-03 19:01:00|||||||||4
1641236470000|2022-01-03 19:01:10|||||||||1
1641236480000|2022-01-03 19:01:20|||||||||2
1641236490000|2022-01-03 19:01:30|||||||||1
1641236500000|2022-01-03 19:01:40|||||||||3
1641236510000|2022-01-03 19:01:50|||||||||24
1641236520000|2022-01-03 19:02:00|||||||||26
1641236530000|2022-01-03 19:02:10|||||||||345
1641236540000|2022-01-03 19:02:20|||||||||2
1641236550000|2022-01-03 19:02:30|||||||||8
1641236560000|2022-01-03 19:02:40|||||||||11
1641236570000|2022-01-03 19:02:50|||||||||1
1641236580000|2022-01-03 19:03:00|||||||||291
1641236600000|2022-01-03 19:03:20|||||||||4
1641236610000|2022-01-03 19:03:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|402
1641236620000|2022-01-03 19:03:40|||||||||20
1641236630000|2022-01-03 19:03:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|4
1641236640000|2022-01-03 19:04:00|||||||||30
1641236660000|2022-01-03 19:04:20|||||||||23
1641236670000|2022-01-03 19:04:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|631
1641236680000|2022-01-03 19:04:40|||||||||24
1641236690000|2022-01-03 19:04:50|||||||||5
1641236700000|2022-01-03 19:05:00|||||||||26
1641236710000|2022-01-03 19:05:10|||||||||1
1641236730000|2022-01-03 19:05:30|||||||||5
1641236740000|2022-01-03 19:05:40|||||||||2
1641236750000|2022-01-03 19:05:50|||||||||1
1641236760000|2022-01-03 19:06:00|||||||||3
1641236770000|2022-01-03 19:06:10|||||||||8
1641236780000|2022-01-03 19:06:20|||||||||1
1641236790000|2022-01-03 19:06:30|||||||||2
1641236800000|2022-01-03 19:06:40|||||||||12
1641236810000|2022-01-03 19:06:50|||||||||2
1641236820000|2022-01-03 19:07:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|8
1641236830000|2022-01-03 19:07:10|||||||||2
1641236840000|2022-01-03 19:07:20|||||||||3
1641236860000|2022-01-03 19:07:40|||||||||1
1641236880000|2022-01-03 19:08:00|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|174
1641236920000|2022-01-03 19:08:40|||||||||10
1641236930000|2022-01-03 19:08:50|||||||||30
1641236940000|2022-01-03 19:09:00|||||||||2
1641236950000|2022-01-03 19:09:10|||||||||311
1641236960000|2022-01-03 19:09:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|37
1641236980000|2022-01-03 19:09:40|||||||||1
1641237000000|2022-01-03 19:10:00|||||||||8
1641237020000|2022-01-03 19:10:20|||||||||77
1641237080000|2022-01-03 19:11:20|||||||||1
1641237090000|2022-01-03 19:11:30|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|182
1641237100000|2022-01-03 19:11:40|||||||||26
1641237110000|2022-01-03 19:11:50|||||||||30
1641237120000|2022-01-03 19:12:00|||||||||4
1641237130000|2022-01-03 19:12:10|||||||||2
1641237150000|2022-01-03 19:12:30|||||||||3
1641237160000|2022-01-03 19:12:40|||||||||2
1641237170000|2022-01-03 19:12:50|||||||||13
1641237180000|2022-01-03 19:13:00|||||||||1
1641237190000|2022-01-03 19:13:10|||||||||25
1641237200000|2022-01-03 19:13:20|||||||||1
1641237210000|2022-01-03 19:13:30|||||||||11
1641237220000|2022-01-03 19:13:40|||||||||2
1641237230000|2022-01-03 19:13:50|||||||||7
1641237240000|2022-01-03 19:14:00|||||||||14
1641237250000|2022-01-03 19:14:10|||||||||9
1641237260000|2022-01-03 19:14:20|||||||||8
1641237270000|2022-01-03 19:14:30|||||||||6
1641237280000|2022-01-03 19:14:40|||||||||65
1641237290000|2022-01-03 19:14:50|||||||||3
1641237300000|2022-01-03 19:15:00|||||||||3
1641237310000|2022-01-03 19:15:10|||||||||19
1641237320000|2022-01-03 19:15:20|||||||||77
1641237330000|2022-01-03 19:15:30|||||||||18
1641237340000|2022-01-03 19:15:40|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|67
1641237350000|2022-01-03 19:15:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|58
1641237400000|2022-01-03 19:16:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|7
1641237450000|2022-01-03 19:17:30|||||||||2
1641237460000|2022-01-03 19:17:40|||||||||44
1641237470000|2022-01-03 19:17:50|||||||||53
1641237480000|2022-01-03 19:18:00|||||||||26
1641237490000|2022-01-03 19:18:10|||||||||2
1641237500000|2022-01-03 19:18:20|||||||||26
1641237510000|2022-01-03 19:18:30|||||||||1
1641237540000|2022-01-03 19:19:00|||||||||4
1641237550000|2022-01-03 19:19:10|||||||||4
1641237600000|2022-01-03 19:20:00|||||||||5
1641237620000|2022-01-03 19:20:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|37
1641237630000|2022-01-03 19:20:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|36
1641237640000|2022-01-03 19:20:40|||||||||1
1641237650000|2022-01-03 19:20:50|||||||||2
1641237680000|2022-01-03 19:21:20|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|48
1641237710000|2022-01-03 19:21:50|||||||||10
1641237740000|2022-01-03 19:22:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|48
1641237750000|2022-01-03 19:22:30|||||||||15
1641237770000|2022-01-03 19:22:50|||||||||1
1641237780000|2022-01-03 19:23:00|||||||||8
1641237800000|2022-01-03 19:23:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|33
1641237810000|2022-01-03 19:23:30|||||||||13
1641237820000|2022-01-03 19:23:40|||||||||1
1641237830000|2022-01-03 19:23:50|||||||||4
1641237840000|2022-01-03 19:24:00|||||||||6
1641237850000|2022-01-03 19:24:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|96
1641237870000|2022-01-03 19:24:30|||||||||3
1641237910000|2022-01-03 19:25:10|||||||||1
1641237920000|2022-01-03 19:25:20|||||||||11
1641237960000|2022-01-03 19:26:00|||||||||6
1641237970000|2022-01-03 19:26:10|||||||||5
1641237980000|2022-01-03 19:26:20|||||||||5
1641237990000|2022-01-03 19:26:30|||||||||5
1641238030000|2022-01-03 19:27:10|||||||||4
1641238040000|2022-01-03 19:27:20|||||||||4
1641238060000|2022-01-03 19:27:40|||||||||3
1641238070000|2022-01-03 19:27:50|||||||||62
1641238080000|2022-01-03 19:28:00|||||||||15
1641238090000|2022-01-03 19:28:10|||||||||8
1641238100000|2022-01-03 19:28:20|||||||||7
1641238110000|2022-01-03 19:28:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|26
1641238120000|2022-01-03 19:28:40|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|71
1641238140000|2022-01-03 19:29:00|15789.5|15785.5|15787.9|15783.9|15789.5|15785.5|15787.9|15783.9|58
1641238150000|2022-01-03 19:29:10|15789.5|15785.5|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|58
1641238180000|2022-01-03 19:29:40|||||||||1
1641238190000|2022-01-03 19:29:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|27
1641238200000|2022-01-03 19:30:00|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|106
1641238220000|2022-01-03 19:30:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|70
1641238230000|2022-01-03 19:30:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|18
1641238240000|2022-01-03 19:30:40|||||||||12
1641238250000|2022-01-03 19:30:50|||||||||2
1641238260000|2022-01-03 19:31:00|||||||||5
1641238270000|2022-01-03 19:31:10|||||||||2
1641238280000|2022-01-03 19:31:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|80
1641238290000|2022-01-03 19:31:30|||||||||1
1641238310000|2022-01-03 19:31:50|||||||||7
1641238320000|2022-01-03 19:32:00|||||||||22
1641238390000|2022-01-03 19:33:10|||||||||4
1641238400000|2022-01-03 19:33:20|||||||||12
1641238410000|2022-01-03 19:33:30|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|123
1641238420000|2022-01-03 19:33:40|||||||||4
1641238430000|2022-01-03 19:33:50|||||||||1
1641238440000|2022-01-03 19:34:00|||||||||2
1641238460000|2022-01-03 19:34:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|12
1641238510000|2022-01-03 19:35:10|||||||||1
1641238520000|2022-01-03 19:35:20|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|33
1641238530000|2022-01-03 19:35:30|||||||||10
1641238540000|2022-01-03 19:35:40|||||||||302
1641238550000|2022-01-03 19:35:50|||||||||1
1641238560000|2022-01-03 19:36:00|||||||||8
1641238590000|2022-01-03 19:36:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|7
1641238600000|2022-01-03 19:36:40|||||||||1
1641238640000|2022-01-03 19:37:20|||||||||25
1641238650000|2022-01-03 19:37:30|||||||||17
1641238660000|2022-01-03 19:37:40|||||||||1
1641238670000|2022-01-03 19:37:50|||||||||1
1641238680000|2022-01-03 19:38:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|36
1641238690000|2022-01-03 19:38:10|||||||||2
1641238700000|2022-01-03 19:38:20|||||||||6
1641238710000|2022-01-03 19:38:30|||||||||48
1641238720000|2022-01-03 19:38:40|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|40
1641238730000|2022-01-03 19:38:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|53
1641238740000|2022-01-03 19:39:00|15795.8|15791.8|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|19
1641238760000|2022-01-03 19:39:20|||||||||29
1641238770000|2022-01-03 19:39:30|||||||||21
1641238780000|2022-01-03 19:39:40|||||||||77
1641238790000|2022-01-03 19:39:50|||||||||1
1641238800000|2022-01-03 19:40:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|34
1641238810000|2022-01-03 19:40:10|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|11
1641238820000|2022-01-03 19:40:20|||||||||10
1641238830000|2022-01-03 19:40:30|||||||||10
1641238840000|2022-01-03 19:40:40|||||||||1
1641238850000|2022-01-03 19:40:50|||||||||1
1641238860000|2022-01-03 19:41:00|||||||||97
1641238870000|2022-01-03 19:41:10|||||||||10
1641238880000|2022-01-03 19:41:20|||||||||150
1641238890000|2022-01-03 19:41:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|135
1641238900000|2022-01-03 19:41:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|32
1641238910000|2022-01-03 19:41:50|||||||||12
1641238920000|2022-01-03 19:42:00|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|73
1641238980000|2022-01-03 19:43:00|||||||||2
1641239030000|2022-01-03 19:43:50|||||||||4
1641239040000|2022-01-03 19:44:00|||||||||41
1641239050000|2022-01-03 19:44:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|227
1641239060000|2022-01-03 19:44:20|||||||||68
1641239070000|2022-01-03 19:44:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|137
1641239080000|2022-01-03 19:44:40|15794.2|15790.2|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|64
1641239090000|2022-01-03 19:44:50|||||||||26
1641239100000|2022-01-03 19:45:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|22
1641239110000|2022-01-03 19:45:10|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|16
1641239120000|2022-01-03 19:45:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|32
1641239130000|2022-01-03 19:45:30|||||||||10
1641239140000|2022-01-03 19:45:40|||||||||2
1641239150000|2022-01-03 19:45:50|||||||||10
1641239160000|2022-01-03 19:46:00|||||||||1
1641239210000|2022-01-03 19:46:50|||||||||6
1641239260000|2022-01-03 19:47:40|||||||||2
1641239270000|2022-01-03 19:47:50|||||||||18
1641239280000|2022-01-03 19:48:00|||||||||20
1641239290000|2022-01-03 19:48:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|47
1641239300000|2022-01-03 19:48:20|||||||||6
1641239310000|2022-01-03 19:48:30|||||||||1
1641239330000|2022-01-03 19:48:50|||||||||2
1641239360000|2022-01-03 19:49:20|||||||||1
1641239380000|2022-01-03 19:49:40|||||||||35
1641239400000|2022-01-03 19:50:00|||||||||18
1641239410000|2022-01-03 19:50:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|18
1641239420000|2022-01-03 19:50:20|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|13
1641239440000|2022-01-03 19:50:40|||||||||1
1641239460000|2022-01-03 19:51:00|||||||||2
1641239500000|2022-01-03 19:51:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15
1641239510000|2022-01-03 19:51:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|68
1641239520000|2022-01-03 19:52:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|60
1641239530000|2022-01-03 19:52:10|||||||||1
1641239550000|2022-01-03 19:52:30|||||||||3
1641239570000|2022-01-03 19:52:50|||||||||9
1641239580000|2022-01-03 19:53:00|||||||||4
1641239590000|2022-01-03 19:53:10|||||||||1
1641239600000|2022-01-03 19:53:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|41
1641239610000|2022-01-03 19:53:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|83
1641239620000|2022-01-03 19:53:40|||||||||8
1641239640000|2022-01-03 19:54:00|||||||||2
1641239650000|2022-01-03 19:54:10|||||||||11
1641239660000|2022-01-03 19:54:20|||||||||10
1641239670000|2022-01-03 19:54:30|||||||||3
1641239690000|2022-01-03 19:54:50|||||||||1
1641239700000|2022-01-03 19:55:00|||||||||8
1641239710000|2022-01-03 19:55:10|||||||||10
1641239720000|2022-01-03 19:55:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|13
1641239730000|2022-01-03 19:55:30|||||||||4
1641239740000|2022-01-03 19:55:40|||||||||2
1641239750000|2022-01-03 19:55:50|||||||||102
1641239760000|2022-01-03 19:56:00|||||||||60
1641239770000|2022-01-03 19:56:10|||||||||5
1641239780000|2022-01-03 19:56:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|60
1641239790000|2022-01-03 19:56:30|||||||||2
1641239800000|2022-01-03 19:56:40|||||||||2
1641239810000|2022-01-03 19:56:50|||||||||2
1641239820000|2022-01-03 19:57:00|||||||||5
1641239830000|2022-01-03 19:57:10|||||||||2
1641239840000|2022-01-03 19:57:20|||||||||6
1641239850000|2022-01-03 19:57:30|||||||||57
1641239860000|2022-01-03 19:57:40|||||||||6
1641239870000|2022-01-03 19:57:50|||||||||22
1641239880000|2022-01-03 19:58:00|||||||||7
1641239890000|2022-01-03 19:58:10|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|53
1641239900000|2022-01-03 19:58:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|20
1641239910000|2022-01-03 19:58:30|||||||||5
1641239920000|2022-01-03 19:58:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|124
1641239930000|2022-01-03 19:58:50|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|57
1641239940000|2022-01-03 19:59:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|71
1641239950000|2022-01-03 19:59:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|29
1641239960000|2022-01-03 19:59:20|||||||||19
1641239970000|2022-01-03 19:59:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|362
1641239980000|2022-01-03 19:59:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|325
1641239990000|2022-01-03 19:59:50|||||||||176
1641240000000|2022-01-03 20:00:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|318
1641240010000|2022-01-03 20:00:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|122
1641240020000|2022-01-03 20:00:20|||||||||8
1641240030000|2022-01-03 20:00:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|9
1641240040000|2022-01-03 20:00:40|||||||||5
1641240050000|2022-01-03 20:00:50|||||||||43
1641240060000|2022-01-03 20:01:00|||||||||9
1641240070000|2022-01-03 20:01:10|||||||||12
1641240080000|2022-01-03 20:01:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|36
1641240090000|2022-01-03 20:01:30|||||||||2
1641240100000|2022-01-03 20:01:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|5
1641240110000|2022-01-03 20:01:50|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|71
1641240120000|2022-01-03 20:02:00|||||||||3
1641240130000|2022-01-03 20:02:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|5
1641240140000|2022-01-03 20:02:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|16
1641240150000|2022-01-03 20:02:30|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|24
1641240160000|2022-01-03 20:02:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|16
1641240170000|2022-01-03 20:02:50|||||||||2
1641240180000|2022-01-03 20:03:00|||||||||8
1641240190000|2022-01-03 20:03:10|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|138
1641240200000|2022-01-03 20:03:20|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|104
1641240210000|2022-01-03 20:03:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|44
1641240220000|2022-01-03 20:03:40|||||||||2
1641240230000|2022-01-03 20:03:50|||||||||2
1641240240000|2022-01-03 20:04:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|94
1641240250000|2022-01-03 20:04:10|||||||||24
1641240260000|2022-01-03 20:04:20|||||||||2
1641240270000|2022-01-03 20:04:30|||||||||2
1641240280000|2022-01-03 20:04:40|||||||||2
1641240290000|2022-01-03 20:04:50|||||||||17
1641240300000|2022-01-03 20:05:00|||||||||11
1641240310000|2022-01-03 20:05:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|108
1641240330000|2022-01-03 20:05:30|||||||||1
1641240340000|2022-01-03 20:05:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|51
1641240370000|2022-01-03 20:06:10|||||||||1
1641240390000|2022-01-03 20:06:30|||||||||35
1641240400000|2022-01-03 20:06:40|||||||||18
1641240410000|2022-01-03 20:06:50|||||||||1
1641240420000|2022-01-03 20:07:00|||||||||1
1641240430000|2022-01-03 20:07:10|||||||||51
1641240440000|2022-01-03 20:07:20|||||||||4
1641240500000|2022-01-03 20:08:20|||||||||179
1641240530000|2022-01-03 20:08:50|||||||||1
1641240540000|2022-01-03 20:09:00|||||||||4
1641240590000|2022-01-03 20:09:50|||||||||296
1641240610000|2022-01-03 20:10:10|||||||||11
1641240640000|2022-01-03 20:10:40|||||||||6
1641240660000|2022-01-03 20:11:00|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|42
1641240710000|2022-01-03 20:11:50|||||||||8
1641240750000|2022-01-03 20:12:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|116
1641240760000|2022-01-03 20:12:40|||||||||4
1641240790000|2022-01-03 20:13:10|||||||||14
1641240800000|2022-01-03 20:13:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|25
1641240810000|2022-01-03 20:13:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|161
1641240820000|2022-01-03 20:13:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|43
1641240830000|2022-01-03 20:13:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|234
1641240860000|2022-01-03 20:14:20|||||||||167
1641240870000|2022-01-03 20:14:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|10
1641240880000|2022-01-03 20:14:40|15781.7|15777.7|15781.7|15777.7|15783.3|15779.3|15781.7|15777.7|104
1641240890000|2022-01-03 20:14:50|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|38
1641240910000|2022-01-03 20:15:10|||||||||9
1641240920000|2022-01-03 20:15:20|||||||||20
1641240930000|2022-01-03 20:15:30|||||||||1
1641240940000|2022-01-03 20:15:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|5
1641240950000|2022-01-03 20:15:50|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|30
1641240960000|2022-01-03 20:16:00|||||||||11
1641240970000|2022-01-03 20:16:10|||||||||13
1641241060000|2022-01-03 20:17:40|||||||||1
1641241070000|2022-01-03 20:17:50|||||||||5
1641241110000|2022-01-03 20:18:30|||||||||2
1641241120000|2022-01-03 20:18:40|||||||||3
1641241150000|2022-01-03 20:19:10|||||||||2
1641241170000|2022-01-03 20:19:30|||||||||93
1641241200000|2022-01-03 20:20:00|||||||||13
1641241210000|2022-01-03 20:20:10|||||||||1
1641241240000|2022-01-03 20:20:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|33
1641241260000|2022-01-03 20:21:00|||||||||39
1641241270000|2022-01-03 20:21:10|||||||||5
1641241310000|2022-01-03 20:21:50|||||||||5
1641241320000|2022-01-03 20:22:00|||||||||7
1641241330000|2022-01-03 20:22:10|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|436
1641241340000|2022-01-03 20:22:20|15783.3|15779.3|15781.7|15777.7|15783.3|15779.3|15781.7|15777.7|27
1641241350000|2022-01-03 20:22:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|18
1641241360000|2022-01-03 20:22:40|||||||||7
1641241370000|2022-01-03 20:22:50|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|156
1641241380000|2022-01-03 20:23:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|33
1641241390000|2022-01-03 20:23:10|||||||||28
1641241400000|2022-01-03 20:23:20|||||||||37
1641241410000|2022-01-03 20:23:30|||||||||1
1641241420000|2022-01-03 20:23:40|||||||||4
1641241430000|2022-01-03 20:23:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|6
1641241450000|2022-01-03 20:24:10|||||||||1
1641241480000|2022-01-03 20:24:40|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|73
1641241500000|2022-01-03 20:25:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|113
1641241530000|2022-01-03 20:25:30|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|28
1641241540000|2022-01-03 20:25:40|||||||||4
1641241550000|2022-01-03 20:25:50|||||||||12
1641241560000|2022-01-03 20:26:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|62
1641241620000|2022-01-03 20:27:00|||||||||1
1641241630000|2022-01-03 20:27:10|||||||||521
1641241640000|2022-01-03 20:27:20|||||||||2
1641241650000|2022-01-03 20:27:30|15787.9|15783.9|15781.7|15777.7|15787.9|15783.9|15781.7|15777.7|701
1641241680000|2022-01-03 20:28:00|||||||||1
1641241690000|2022-01-03 20:28:10|||||||||317
1641241700000|2022-01-03 20:28:20|||||||||19
1641241710000|2022-01-03 20:28:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|20
1641241720000|2022-01-03 20:28:40|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|69
1641241750000|2022-01-03 20:29:10|||||||||4
1641241780000|2022-01-03 20:29:40|||||||||4
1641241800000|2022-01-03 20:30:00|||||||||1
1641241810000|2022-01-03 20:30:10|||||||||5
1641241820000|2022-01-03 20:30:20|||||||||48
1641241840000|2022-01-03 20:30:40|||||||||1
1641241850000|2022-01-03 20:30:50|||||||||24
1641241860000|2022-01-03 20:31:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|58
1641241870000|2022-01-03 20:31:10|||||||||4
1641241880000|2022-01-03 20:31:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|21
1641241900000|2022-01-03 20:31:40|||||||||4
1641241910000|2022-01-03 20:31:50|||||||||3
1641241920000|2022-01-03 20:32:00|||||||||2
1641241940000|2022-01-03 20:32:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|4
1641241950000|2022-01-03 20:32:30|||||||||2
1641241960000|2022-01-03 20:32:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|132
1641241970000|2022-01-03 20:32:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|21
1641241980000|2022-01-03 20:33:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|22
1641241990000|2022-01-03 20:33:10|||||||||1
1641242000000|2022-01-03 20:33:20|||||||||42
1641242010000|2022-01-03 20:33:30|||||||||47
1641242020000|2022-01-03 20:33:40|||||||||2
1641242030000|2022-01-03 20:33:50|||||||||14
1641242040000|2022-01-03 20:34:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|77
1641242050000|2022-01-03 20:34:10|||||||||4
1641242070000|2022-01-03 20:34:30|||||||||28
1641242080000|2022-01-03 20:34:40|||||||||7
1641242110000|2022-01-03 20:35:10|||||||||1
1641242120000|2022-01-03 20:35:20|||||||||1
1641242160000|2022-01-03 20:36:00|||||||||1
1641242170000|2022-01-03 20:36:10|||||||||3
1641242200000|2022-01-03 20:36:40|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|327
1641242220000|2022-01-03 20:37:00|||||||||7
1641242250000|2022-01-03 20:37:30|||||||||1
1641242260000|2022-01-03 20:37:40|||||||||3
1641242270000|2022-01-03 20:37:50|||||||||46
1641242280000|2022-01-03 20:38:00|||||||||9
1641242290000|2022-01-03 20:38:10|||||||||2
1641242300000|2022-01-03 20:38:20|||||||||1
1641242310000|2022-01-03 20:38:30|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|177
1641242350000|2022-01-03 20:39:10|||||||||57
1641242370000|2022-01-03 20:39:30|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|33
1641242380000|2022-01-03 20:39:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|27
1641242390000|2022-01-03 20:39:50|||||||||4
1641242400000|2022-01-03 20:40:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|37
1641242410000|2022-01-03 20:40:10|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|34
1641242430000|2022-01-03 20:40:30|||||||||1
1641242450000|2022-01-03 20:40:50|||||||||11
1641242460000|2022-01-03 20:41:00|||||||||3
1641242470000|2022-01-03 20:41:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|5
1641242480000|2022-01-03 20:41:20|||||||||210
1641242500000|2022-01-03 20:41:40|||||||||41
1641242510000|2022-01-03 20:41:50|||||||||18
1641242530000|2022-01-03 20:42:10|||||||||1
1641242540000|2022-01-03 20:42:20|||||||||2
1641242550000|2022-01-03 20:42:30|||||||||4
1641242560000|2022-01-03 20:42:40|||||||||10
1641242570000|2022-01-03 20:42:50|||||||||89
1641242580000|2022-01-03 20:43:00|||||||||5
1641242590000|2022-01-03 20:43:10|||||||||4
1641242610000|2022-01-03 20:43:30|||||||||1
1641242630000|2022-01-03 20:43:50|||||||||1
1641242640000|2022-01-03 20:44:00|||||||||7
1641242660000|2022-01-03 20:44:20|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|180
1641242670000|2022-01-03 20:44:30|||||||||67
1641242680000|2022-01-03 20:44:40|||||||||45
1641242690000|2022-01-03 20:44:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|106
1641242700000|2022-01-03 20:45:00|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|127
1641242710000|2022-01-03 20:45:10|||||||||45
1641242730000|2022-01-03 20:45:30|||||||||1
1641242740000|2022-01-03 20:45:40|||||||||2
1641242750000|2022-01-03 20:45:50|||||||||3
1641242780000|2022-01-03 20:46:20|||||||||2
1641242800000|2022-01-03 20:46:40|||||||||1
1641242810000|2022-01-03 20:46:50|||||||||16
1641242820000|2022-01-03 20:47:00|||||||||2
1641242830000|2022-01-03 20:47:10|||||||||20
1641242840000|2022-01-03 20:47:20|15780.1|15776.1|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|48
1641242850000|2022-01-03 20:47:30|||||||||2
1641242860000|2022-01-03 20:47:40|15780.1|15776.1|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|124
1641242870000|2022-01-03 20:47:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|6
1641242880000|2022-01-03 20:48:00|||||||||2
1641242890000|2022-01-03 20:48:10|||||||||1
1641242910000|2022-01-03 20:48:30|||||||||1
1641242930000|2022-01-03 20:48:50|||||||||1
1641242940000|2022-01-03 20:49:00|||||||||2
1641242960000|2022-01-03 20:49:20|||||||||1
1641242970000|2022-01-03 20:49:30|||||||||2
1641242980000|2022-01-03 20:49:40|||||||||35
1641242990000|2022-01-03 20:49:50|||||||||6
1641243000000|2022-01-03 20:50:00|||||||||4
1641243010000|2022-01-03 20:50:10|||||||||13
1641243020000|2022-01-03 20:50:20|||||||||1
1641243030000|2022-01-03 20:50:30|||||||||1
1641243040000|2022-01-03 20:50:40|||||||||2
1641243050000|2022-01-03 20:50:50|||||||||2
1641243060000|2022-01-03 20:51:00|||||||||11
1641243070000|2022-01-03 20:51:10|||||||||10
1641243080000|2022-01-03 20:51:20|||||||||58
1641243090000|2022-01-03 20:51:30|||||||||2
1641243100000|2022-01-03 20:51:40|||||||||1
1641243110000|2022-01-03 20:51:50|||||||||1
1641243120000|2022-01-03 20:52:00|||||||||40
1641243130000|2022-01-03 20:52:10|||||||||39
1641243140000|2022-01-03 20:52:20|||||||||1
1641243150000|2022-01-03 20:52:30|||||||||1
1641243160000|2022-01-03 20:52:40|||||||||1
1641243170000|2022-01-03 20:52:50|||||||||1
1641243180000|2022-01-03 20:53:00|||||||||11
1641243190000|2022-01-03 20:53:10|||||||||1
1641243200000|2022-01-03 20:53:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|5
1641243210000|2022-01-03 20:53:30|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|56
1641243230000|2022-01-03 20:53:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|2
1641243250000|2022-01-03 20:54:10|||||||||4
1641243260000|2022-01-03 20:54:20|||||||||12
1641243270000|2022-01-03 20:54:30|||||||||1
1641243280000|2022-01-03 20:54:40|||||||||3
1641243290000|2022-01-03 20:54:50|||||||||1
1641243300000|2022-01-03 20:55:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|11
1641243310000|2022-01-03 20:55:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|543
1641243320000|2022-01-03 20:55:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|40
1641243330000|2022-01-03 20:55:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|50
1641243340000|2022-01-03 20:55:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|14
1641243360000|2022-01-03 20:56:00|||||||||82
1641243370000|2022-01-03 20:56:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|204
1641243380000|2022-01-03 20:56:20|||||||||3
1641243390000|2022-01-03 20:56:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|30
1641243400000|2022-01-03 20:56:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|59
1641243410000|2022-01-03 20:56:50|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|28
1641243420000|2022-01-03 20:57:00|||||||||1
1641243430000|2022-01-03 20:57:10|||||||||4
1641243440000|2022-01-03 20:57:20|||||||||1
1641243450000|2022-01-03 20:57:30|||||||||7
1641243460000|2022-01-03 20:57:40|||||||||18
1641243470000|2022-01-03 20:57:50|||||||||1
1641243480000|2022-01-03 20:58:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|39
1641243490000|2022-01-03 20:58:10|||||||||1
1641243500000|2022-01-03 20:58:20|||||||||38
1641243510000|2022-01-03 20:58:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|66
1641243520000|2022-01-03 20:58:40|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|70
1641243530000|2022-01-03 20:58:50|||||||||9
1641243540000|2022-01-03 20:59:00|||||||||224
1641243550000|2022-01-03 20:59:10|||||||||18
1641243560000|2022-01-03 20:59:20|||||||||129
1641243570000|2022-01-03 20:59:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|156
1641243580000|2022-01-03 20:59:40|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|186
1641243590000|2022-01-03 20:59:50|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|205
1641243600000|2022-01-03 21:00:00|15756.7|15752.7|15762.9|15758.9|15762.9|15758.9|15756.7|15752.7|452
1641243610000|2022-01-03 21:00:10|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|296
1641243620000|2022-01-03 21:00:20|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|123
1641243630000|2022-01-03 21:00:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|107
1641243640000|2022-01-03 21:00:40|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|108
1641243650000|2022-01-03 21:00:50|||||||||1
1641243660000|2022-01-03 21:01:00|||||||||3
1641243670000|2022-01-03 21:01:10|||||||||46
1641243680000|2022-01-03 21:01:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|39
1641243690000|2022-01-03 21:01:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|122
1641243700000|2022-01-03 21:01:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|39
1641243710000|2022-01-03 21:01:50|||||||||4
1641243720000|2022-01-03 21:02:00|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|84
1641243730000|2022-01-03 21:02:10|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15764.5|15760.5|9
1641243740000|2022-01-03 21:02:20|||||||||1
1641243750000|2022-01-03 21:02:30|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|131
1641243760000|2022-01-03 21:02:40|||||||||19
1641243770000|2022-01-03 21:02:50|||||||||96
1641243780000|2022-01-03 21:03:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|26
1641243790000|2022-01-03 21:03:10|15764.5|15760.5|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|34
1641243810000|2022-01-03 21:03:30|||||||||2
1641243820000|2022-01-03 21:03:40|||||||||1
1641243830000|2022-01-03 21:03:50|||||||||2
1641243840000|2022-01-03 21:04:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|26
1641243850000|2022-01-03 21:04:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|14
1641243860000|2022-01-03 21:04:20|||||||||1
1641243870000|2022-01-03 21:04:30|||||||||2
1641243880000|2022-01-03 21:04:40|||||||||1
1641243890000|2022-01-03 21:04:50|||||||||8
1641243900000|2022-01-03 21:05:00|||||||||20
1641243910000|2022-01-03 21:05:10|||||||||9
1641243920000|2022-01-03 21:05:20|||||||||3
1641243930000|2022-01-03 21:05:30|||||||||2
1641243940000|2022-01-03 21:05:40|||||||||5
1641243950000|2022-01-03 21:05:50|||||||||72
1641243960000|2022-01-03 21:06:00|||||||||20
1641244000000|2022-01-03 21:06:40|||||||||10
1641244010000|2022-01-03 21:06:50|||||||||3
1641244020000|2022-01-03 21:07:00|||||||||5
1641244030000|2022-01-03 21:07:10|||||||||89
1641244050000|2022-01-03 21:07:30|||||||||3
1641244070000|2022-01-03 21:07:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|284
1641244080000|2022-01-03 21:08:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|105
1641244090000|2022-01-03 21:08:10|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|18
1641244100000|2022-01-03 21:08:20|||||||||8
1641244110000|2022-01-03 21:08:30|||||||||1
1641244120000|2022-01-03 21:08:40|||||||||2
1641244130000|2022-01-03 21:08:50|||||||||22
1641244140000|2022-01-03 21:09:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|71
1641244150000|2022-01-03 21:09:10|||||||||5
1641244160000|2022-01-03 21:09:20|||||||||11
1641244200000|2022-01-03 21:10:00|||||||||34
1641244220000|2022-01-03 21:10:20|15770.8|15766.8|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|23
1641244230000|2022-01-03 21:10:30|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|18
1641244250000|2022-01-03 21:10:50|||||||||11
1641244270000|2022-01-03 21:11:10|||||||||2
1641244310000|2022-01-03 21:11:50|||||||||1
1641244320000|2022-01-03 21:12:00|||||||||152
1641244330000|2022-01-03 21:12:10|||||||||1
1641244340000|2022-01-03 21:12:20|||||||||4
1641244350000|2022-01-03 21:12:30|||||||||1
1641244360000|2022-01-03 21:12:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|67
1641244370000|2022-01-03 21:12:50|||||||||5
1641244380000|2022-01-03 21:13:00|||||||||3
1641244390000|2022-01-03 21:13:10|||||||||100
1641244400000|2022-01-03 21:13:20|15777|15773|15775.4|15771.4|15777|15773|15775.4|15771.4|6
1641244410000|2022-01-03 21:13:30|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|101
1641244420000|2022-01-03 21:13:40|||||||||4
1641244430000|2022-01-03 21:13:50|||||||||3
1641244440000|2022-01-03 21:14:00|||||||||1
1641244450000|2022-01-03 21:14:10|||||||||1
1641244460000|2022-01-03 21:14:20|||||||||1
1641244470000|2022-01-03 21:14:30|||||||||26
1641244480000|2022-01-03 21:14:40|||||||||1
1641244490000|2022-01-03 21:14:50|||||||||5
1641244520000|2022-01-03 21:15:20|||||||||3
1641244530000|2022-01-03 21:15:30|||||||||3
1641244540000|2022-01-03 21:15:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|16
1641244550000|2022-01-03 21:15:50|||||||||3
1641244560000|2022-01-03 21:16:00|||||||||3
1641244570000|2022-01-03 21:16:10|||||||||4
1641244580000|2022-01-03 21:16:20|||||||||2
1641244590000|2022-01-03 21:16:30|||||||||6
1641244600000|2022-01-03 21:16:40|||||||||4
1641244610000|2022-01-03 21:16:50|||||||||6
1641244620000|2022-01-03 21:17:00|||||||||6
1641244630000|2022-01-03 21:17:10|||||||||3
1641244640000|2022-01-03 21:17:20|||||||||6
1641244650000|2022-01-03 21:17:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|18
1641244660000|2022-01-03 21:17:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|95
1641244670000|2022-01-03 21:17:50|||||||||15
1641244680000|2022-01-03 21:18:00|||||||||5
1641244690000|2022-01-03 21:18:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|7
1641244700000|2022-01-03 21:18:20|||||||||4
1641244710000|2022-01-03 21:18:30|||||||||4
1641244720000|2022-01-03 21:18:40|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|76
1641244730000|2022-01-03 21:18:50|||||||||7
1641244740000|2022-01-03 21:19:00|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15764.5|15760.5|27
1641244750000|2022-01-03 21:19:10|||||||||1
1641244760000|2022-01-03 21:19:20|||||||||1
1641244770000|2022-01-03 21:19:30|||||||||16
1641244780000|2022-01-03 21:19:40|||||||||1
1641244790000|2022-01-03 21:19:50|||||||||1
1641244800000|2022-01-03 21:20:00|||||||||7
1641244810000|2022-01-03 21:20:10|||||||||2
1641244820000|2022-01-03 21:20:20|||||||||4
1641244860000|2022-01-03 21:21:00|||||||||8
1641244870000|2022-01-03 21:21:10|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|105
1641244880000|2022-01-03 21:21:20|||||||||13
1641244890000|2022-01-03 21:21:30|15762.9|15758.9|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|6
1641244910000|2022-01-03 21:21:50|15764.5|15760.5|15764.5|15760.5|15764.5|15760.5|15764.5|15760.5|28
1641244920000|2022-01-03 21:22:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|12
1641244940000|2022-01-03 21:22:20|||||||||5
1641244950000|2022-01-03 21:22:30|||||||||2
1641244960000|2022-01-03 21:22:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|12
1641244970000|2022-01-03 21:22:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|4
1641245010000|2022-01-03 21:23:30|||||||||1
1641245050000|2022-01-03 21:24:10|||||||||8
1641245060000|2022-01-03 21:24:20|||||||||16
1641245120000|2022-01-03 21:25:20|||||||||1
1641245130000|2022-01-03 21:25:30|||||||||115
1641245140000|2022-01-03 21:25:40|||||||||61
1641245150000|2022-01-03 21:25:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|76
1641245170000|2022-01-03 21:26:10|||||||||320
1641245180000|2022-01-03 21:26:20|||||||||5
1641245220000|2022-01-03 21:27:00|||||||||3
1641245230000|2022-01-03 21:27:10|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|139
1641245240000|2022-01-03 21:27:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|5
1641245250000|2022-01-03 21:27:30|||||||||1
1641245290000|2022-01-03 21:28:10|||||||||4
1641245340000|2022-01-03 21:29:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|108
1641245380000|2022-01-03 21:29:40|||||||||4
1641245390000|2022-01-03 21:29:50|||||||||25
1641245400000|2022-01-03 21:30:00|||||||||3
1641245410000|2022-01-03 21:30:10|||||||||8
1641245440000|2022-01-03 21:30:40|||||||||1
1641245450000|2022-01-03 21:30:50|||||||||5
1641245510000|2022-01-03 21:31:50|||||||||2
1641245580000|2022-01-03 21:33:00|||||||||2
1641245590000|2022-01-03 21:33:10|||||||||1
1641245600000|2022-01-03 21:33:20|||||||||2
1641245620000|2022-01-03 21:33:40|||||||||2
1641245690000|2022-01-03 21:34:50|||||||||23
1641245720000|2022-01-03 21:35:20|||||||||1
1641245780000|2022-01-03 21:36:20|||||||||1
1641245790000|2022-01-03 21:36:30|||||||||1
1641245800000|2022-01-03 21:36:40|||||||||5
1641245810000|2022-01-03 21:36:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|4
1641245820000|2022-01-03 21:37:00|||||||||3
1641245830000|2022-01-03 21:37:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|66
1641245840000|2022-01-03 21:37:20|||||||||11
1641245850000|2022-01-03 21:37:30|||||||||7
1641245860000|2022-01-03 21:37:40|||||||||2
1641245870000|2022-01-03 21:37:50|||||||||28
1641245880000|2022-01-03 21:38:00|||||||||2
1641245890000|2022-01-03 21:38:10|||||||||1
1641245910000|2022-01-03 21:38:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|27
1641245920000|2022-01-03 21:38:40|||||||||14
1641245930000|2022-01-03 21:38:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|12
1641245940000|2022-01-03 21:39:00|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|30
1641245950000|2022-01-03 21:39:10|||||||||2
1641245960000|2022-01-03 21:39:20|||||||||1
1641245970000|2022-01-03 21:39:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15777|15773|15
1641246000000|2022-01-03 21:40:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|65
1641246020000|2022-01-03 21:40:20|||||||||22
1641246040000|2022-01-03 21:40:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|37
1641246050000|2022-01-03 21:40:50|||||||||2
1641246060000|2022-01-03 21:41:00|||||||||12
1641246070000|2022-01-03 21:41:10|15773.9|15769.9|15773.9|15769.9|15775.4|15771.4|15773.9|15769.9|19
1641246090000|2022-01-03 21:41:30|15775.4|15771.4|15773.9|15769.9|15775.4|15771.4|15773.9|15769.9|1
1641246100000|2022-01-03 21:41:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|18
1641246110000|2022-01-03 21:41:50|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|86
1641246120000|2022-01-03 21:42:00|15773.9|15769.9|15773.9|15769.9|15773.9|15769.9|15772.3|15768.3|9
1641246140000|2022-01-03 21:42:20|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|2
1641246150000|2022-01-03 21:42:30|||||||||9
1641246160000|2022-01-03 21:42:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15
1641246240000|2022-01-03 21:44:00|||||||||10
1641246270000|2022-01-03 21:44:30|||||||||12
1641246290000|2022-01-03 21:44:50|15770.8|15766.8|15769.2|15765.2|15770.8|15766.8|15769.2|15765.2|286
1641246300000|2022-01-03 21:45:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|28
1641246310000|2022-01-03 21:45:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|66
1641246330000|2022-01-03 21:45:30|||||||||2
1641246340000|2022-01-03 21:45:40|||||||||1
1641246370000|2022-01-03 21:46:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|68
1641246410000|2022-01-03 21:46:50|||||||||2
1641246430000|2022-01-03 21:47:10|||||||||5
1641246450000|2022-01-03 21:47:30|||||||||4
1641246460000|2022-01-03 21:47:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|112
1641246490000|2022-01-03 21:48:10|||||||||44
1641246500000|2022-01-03 21:48:20|||||||||5
1641246510000|2022-01-03 21:48:30|||||||||64
1641246530000|2022-01-03 21:48:50|||||||||7
1641246540000|2022-01-03 21:49:00|||||||||17
1641246570000|2022-01-03 21:49:30|||||||||1
1641246580000|2022-01-03 21:49:40|||||||||2
1641246630000|2022-01-03 21:50:30|||||||||1
1641246650000|2022-01-03 21:50:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15
1641246660000|2022-01-03 21:51:00|||||||||6
1641246670000|2022-01-03 21:51:10|15777|15773|15777|15773|15777|15773|15777|15773|4
1641246680000|2022-01-03 21:51:20|15775.4|15771.4|15775.4|15771.4|15777|15773|15775.4|15771.4|3
1641246690000|2022-01-03 21:51:30|||||||||21
1641246700000|2022-01-03 21:51:40|||||||||42
1641246710000|2022-01-03 21:51:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|17
1641246720000|2022-01-03 21:52:00|||||||||14
1641246750000|2022-01-03 21:52:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|34
1641246770000|2022-01-03 21:52:50|15777|15773|15777|15773|15777|15773|15777|15773|26
1641246780000|2022-01-03 21:53:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|1
1641246790000|2022-01-03 21:53:10|||||||||4
1641246880000|2022-01-03 21:54:40|||||||||34
1641246900000|2022-01-03 21:55:00|||||||||1
1641246950000|2022-01-03 21:55:50|||||||||2
1641246960000|2022-01-03 21:56:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|179
1641246980000|2022-01-03 21:56:20|||||||||23
1641246990000|2022-01-03 21:56:30|||||||||2
1641247000000|2022-01-03 21:56:40|||||||||10
1641247010000|2022-01-03 21:56:50|||||||||55
1641247020000|2022-01-03 21:57:00|||||||||7
1641247040000|2022-01-03 21:57:20|||||||||16
1641247050000|2022-01-03 21:57:30|||||||||1
1641247060000|2022-01-03 21:57:40|||||||||16
1641247070000|2022-01-03 21:57:50|||||||||20
1641247110000|2022-01-03 21:58:30|||||||||9
1641247120000|2022-01-03 21:58:40|||||||||65
1641247140000|2022-01-03 21:59:00|15783.3|15779.3|15781.7|15777.7|15783.3|15779.3|15781.7|15777.7|91
1641247150000|2022-01-03 21:59:10|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|48
1641247160000|2022-01-03 21:59:20|||||||||1
1641247170000|2022-01-03 21:59:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|67
1641247180000|2022-01-03 21:59:40|||||||||90
1641250800000|2022-01-03 23:00:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|1
1641250810000|2022-01-03 23:00:10|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|73
1641250820000|2022-01-03 23:00:20|||||||||14
1641250830000|2022-01-03 23:00:30|||||||||2
1641250860000|2022-01-03 23:01:00|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|141
1641250870000|2022-01-03 23:01:10|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|34
1641250880000|2022-01-03 23:01:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|5
1641250890000|2022-01-03 23:01:30|||||||||63
1641250900000|2022-01-03 23:01:40|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|45
1641250920000|2022-01-03 23:02:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|94
1641250930000|2022-01-03 23:02:10|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|18
1641250940000|2022-01-03 23:02:20|||||||||1
1641250960000|2022-01-03 23:02:40|||||||||6
1641250990000|2022-01-03 23:03:10|||||||||9
1641251020000|2022-01-03 23:03:40|||||||||43
1641251040000|2022-01-03 23:04:00|15789.5|15785.5|15787.9|15783.9|15789.5|15785.5|15787.9|15783.9|19
1641251060000|2022-01-03 23:04:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|37
1641251070000|2022-01-03 23:04:30|||||||||1
1641251110000|2022-01-03 23:05:10|||||||||7
1641251120000|2022-01-03 23:05:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|17
1641251130000|2022-01-03 23:05:30|||||||||3
1641251140000|2022-01-03 23:05:40|||||||||1
1641251160000|2022-01-03 23:06:00|||||||||20
1641251180000|2022-01-03 23:06:20|15784.8|15780.8|15786.4|15782.4|15786.4|15782.4|15784.8|15780.8|37
1641251190000|2022-01-03 23:06:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|0
1641251220000|2022-01-03 23:07:00|||||||||7
1641251250000|2022-01-03 23:07:30|||||||||24
1641251320000|2022-01-03 23:08:40|||||||||16
1641251330000|2022-01-03 23:08:50|||||||||1
1641251350000|2022-01-03 23:09:10|||||||||36
1641251360000|2022-01-03 23:09:20|||||||||13
1641251420000|2022-01-03 23:10:20|||||||||1
1641251430000|2022-01-03 23:10:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|28
1641251460000|2022-01-03 23:11:00|||||||||9
1641251580000|2022-01-03 23:13:00|||||||||9
1641251910000|2022-01-03 23:18:30|||||||||1
1641252040000|2022-01-03 23:20:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|47
1641252070000|2022-01-03 23:21:10|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|12
1641252120000|2022-01-03 23:22:00|||||||||2
1641252150000|2022-01-03 23:22:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|80
1641252190000|2022-01-03 23:23:10|||||||||3
1641252290000|2022-01-03 23:24:50|||||||||1
1641252300000|2022-01-03 23:25:00|||||||||1
1641252340000|2022-01-03 23:25:40|||||||||22
1641252350000|2022-01-03 23:25:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|55
1641252360000|2022-01-03 23:26:00|||||||||3
1641252380000|2022-01-03 23:26:20|||||||||31
1641252390000|2022-01-03 23:26:30|||||||||2
1641252400000|2022-01-03 23:26:40|||||||||2
1641252410000|2022-01-03 23:26:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|4
1641252420000|2022-01-03 23:27:00|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|3
1641252440000|2022-01-03 23:27:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|0
1641252510000|2022-01-03 23:28:30|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|44
1641252560000|2022-01-03 23:29:20|||||||||1
1641252660000|2022-01-03 23:31:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|33
1641252670000|2022-01-03 23:31:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|35
1641252680000|2022-01-03 23:31:20|||||||||15
1641252740000|2022-01-03 23:32:20|||||||||2
1641252780000|2022-01-03 23:33:00|||||||||5
1641252790000|2022-01-03 23:33:10|||||||||2
1641252800000|2022-01-03 23:33:20|||||||||1
1641252830000|2022-01-03 23:33:50|||||||||2
1641252840000|2022-01-03 23:34:00|||||||||15
1641252900000|2022-01-03 23:35:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|9
1641252910000|2022-01-03 23:35:10|||||||||2
1641252920000|2022-01-03 23:35:20|||||||||1
1641252930000|2022-01-03 23:35:30|||||||||52
1641252960000|2022-01-03 23:36:00|||||||||4
1641252970000|2022-01-03 23:36:10|||||||||1
1641252990000|2022-01-03 23:36:30|||||||||1
1641253000000|2022-01-03 23:36:40|||||||||1
1641253040000|2022-01-03 23:37:20|||||||||1
1641253070000|2022-01-03 23:37:50|||||||||3
1641253080000|2022-01-03 23:38:00|||||||||3
1641253120000|2022-01-03 23:38:40|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|38
1641253130000|2022-01-03 23:38:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|6
1641253190000|2022-01-03 23:39:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|10
1641253200000|2022-01-03 23:40:00|||||||||6
1641253210000|2022-01-03 23:40:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|61
1641253220000|2022-01-03 23:40:20|||||||||3
1641253230000|2022-01-03 23:40:30|||||||||1
1641253250000|2022-01-03 23:40:50|||||||||2
1641253260000|2022-01-03 23:41:00|||||||||1
1641253310000|2022-01-03 23:41:50|||||||||4
1641253370000|2022-01-03 23:42:50|||||||||2
1641253390000|2022-01-03 23:43:10|||||||||12
1641253400000|2022-01-03 23:43:20|||||||||12
1641253430000|2022-01-03 23:43:50|||||||||1
1641253500000|2022-01-03 23:45:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|50
1641253530000|2022-01-03 23:45:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|33
1641253540000|2022-01-03 23:45:40|||||||||3
1641253550000|2022-01-03 23:45:50|||||||||24
1641253560000|2022-01-03 23:46:00|||||||||1
1641253680000|2022-01-03 23:48:00|||||||||1
1641253740000|2022-01-03 23:49:00|||||||||1
1641253760000|2022-01-03 23:49:20|||||||||1
1641253850000|2022-01-03 23:50:50|||||||||1
1641253860000|2022-01-03 23:51:00|||||||||2
1641253910000|2022-01-03 23:51:50|||||||||12
1641253920000|2022-01-03 23:52:00|||||||||1
1641253930000|2022-01-03 23:52:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|73
1641253980000|2022-01-03 23:53:00|||||||||25
1641254010000|2022-01-03 23:53:30|||||||||28
1641254040000|2022-01-03 23:54:00|||||||||3
1641254070000|2022-01-03 23:54:30|||||||||8
1641254080000|2022-01-03 23:54:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|18
1641254150000|2022-01-03 23:55:50|||||||||2
1641254200000|2022-01-03 23:56:40|||||||||10
1641254230000|2022-01-03 23:57:10|||||||||2
1641254250000|2022-01-03 23:57:30|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|23
1641254300000|2022-01-03 23:58:20|||||||||1
1641254330000|2022-01-03 23:58:50|||||||||32
1641254340000|2022-01-03 23:59:00|||||||||60
1641254520000|2022-01-04 00:02:00|||||||||2
1641254550000|2022-01-04 00:02:30|||||||||3
1641254570000|2022-01-04 00:02:50|||||||||2
1641254580000|2022-01-04 00:03:00|||||||||50
1641254640000|2022-01-04 00:04:00|||||||||7
1641254670000|2022-01-04 00:04:30|||||||||9
1641254690000|2022-01-04 00:04:50|||||||||2
1641254750000|2022-01-04 00:05:50|||||||||1
1641254760000|2022-01-04 00:06:00|||||||||1
1641254770000|2022-01-04 00:06:10|||||||||6
1641254780000|2022-01-04 00:06:20|||||||||1
1641254790000|2022-01-04 00:06:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|311
1641254860000|2022-01-04 00:07:40|||||||||5
1641254870000|2022-01-04 00:07:50|||||||||19
1641254880000|2022-01-04 00:08:00|||||||||1
1641254910000|2022-01-04 00:08:30|||||||||5
1641254930000|2022-01-04 00:08:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|12
1641254970000|2022-01-04 00:09:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|68
1641255000000|2022-01-04 00:10:00|||||||||5
1641255010000|2022-01-04 00:10:10|||||||||1
1641255030000|2022-01-04 00:10:30|||||||||62
1641255050000|2022-01-04 00:10:50|||||||||5
1641255080000|2022-01-04 00:11:20|||||||||1
1641255110000|2022-01-04 00:11:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|8
1641255120000|2022-01-04 00:12:00|||||||||14
1641255150000|2022-01-04 00:12:30|||||||||1
1641255230000|2022-01-04 00:13:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|55
1641255260000|2022-01-04 00:14:20|||||||||202
1641255280000|2022-01-04 00:14:40|||||||||6
1641255310000|2022-01-04 00:15:10|||||||||17
1641255330000|2022-01-04 00:15:30|||||||||85
1641255410000|2022-01-04 00:16:50|||||||||72
1641255450000|2022-01-04 00:17:30|||||||||6
1641255470000|2022-01-04 00:17:50|||||||||2
1641255490000|2022-01-04 00:18:10|||||||||1
1641255510000|2022-01-04 00:18:30|||||||||5
1641255530000|2022-01-04 00:18:50|||||||||3
1641255560000|2022-01-04 00:19:20|||||||||5
1641255570000|2022-01-04 00:19:30|||||||||2
1641255590000|2022-01-04 00:19:50|||||||||3
1641255600000|2022-01-04 00:20:00|||||||||5
1641255650000|2022-01-04 00:20:50|||||||||3
1641255690000|2022-01-04 00:21:30|||||||||4
1641255710000|2022-01-04 00:21:50|||||||||3
1641255740000|2022-01-04 00:22:20|||||||||1
1641255750000|2022-01-04 00:22:30|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|24
1641255760000|2022-01-04 00:22:40|||||||||5
1641255770000|2022-01-04 00:22:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|17
1641255780000|2022-01-04 00:23:00|||||||||2
1641255800000|2022-01-04 00:23:20|||||||||1
1641255830000|2022-01-04 00:23:50|15803.6|15799.6|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|120
1641255840000|2022-01-04 00:24:00|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|25
1641255900000|2022-01-04 00:25:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|16
1641255930000|2022-01-04 00:25:30|||||||||1
1641255950000|2022-01-04 00:25:50|||||||||1
1641255990000|2022-01-04 00:26:30|||||||||1
1641256010000|2022-01-04 00:26:50|||||||||2
1641256040000|2022-01-04 00:27:20|||||||||4
1641256050000|2022-01-04 00:27:30|||||||||1
1641256070000|2022-01-04 00:27:50|||||||||2
1641256120000|2022-01-04 00:28:40|||||||||2
1641256130000|2022-01-04 00:28:50|||||||||3
1641256190000|2022-01-04 00:29:50|||||||||3
1641256200000|2022-01-04 00:30:00|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|55
1641256210000|2022-01-04 00:30:10|||||||||4
1641256270000|2022-01-04 00:31:10|||||||||4
1641256300000|2022-01-04 00:31:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|34
1641256310000|2022-01-04 00:31:50|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|11
1641256330000|2022-01-04 00:32:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|20
1641256380000|2022-01-04 00:33:00|||||||||3
1641256390000|2022-01-04 00:33:10|||||||||1
1641256420000|2022-01-04 00:33:40|||||||||8
1641256430000|2022-01-04 00:33:50|15802|15798|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|14
1641256440000|2022-01-04 00:34:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|5
1641256460000|2022-01-04 00:34:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15
1641256470000|2022-01-04 00:34:30|||||||||1
1641256540000|2022-01-04 00:35:40|||||||||6
1641256560000|2022-01-04 00:36:00|||||||||2
1641256620000|2022-01-04 00:37:00|||||||||4
1641256680000|2022-01-04 00:38:00|||||||||11
1641256720000|2022-01-04 00:38:40|||||||||2
1641256730000|2022-01-04 00:38:50|||||||||9
1641256740000|2022-01-04 00:39:00|||||||||3
1641256790000|2022-01-04 00:39:50|||||||||1
1641256800000|2022-01-04 00:40:00|||||||||2
1641256820000|2022-01-04 00:40:20|||||||||13
1641256830000|2022-01-04 00:40:30|||||||||9
1641256850000|2022-01-04 00:40:50|||||||||8
1641256860000|2022-01-04 00:41:00|||||||||17
1641256900000|2022-01-04 00:41:40|||||||||5
1641256910000|2022-01-04 00:41:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|10
1641256920000|2022-01-04 00:42:00|||||||||24
1641256980000|2022-01-04 00:43:00|||||||||3
1641257020000|2022-01-04 00:43:40|||||||||27
1641257040000|2022-01-04 00:44:00|||||||||2
1641257060000|2022-01-04 00:44:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|10
1641257080000|2022-01-04 00:44:40|||||||||4
1641257140000|2022-01-04 00:45:40|||||||||6
1641257160000|2022-01-04 00:46:00|||||||||1
1641257180000|2022-01-04 00:46:20|||||||||1
1641257200000|2022-01-04 00:46:40|||||||||1
1641257220000|2022-01-04 00:47:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|29
1641257240000|2022-01-04 00:47:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|49
1641257250000|2022-01-04 00:47:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|20
1641257260000|2022-01-04 00:47:40|||||||||6
1641257310000|2022-01-04 00:48:30|||||||||30
1641257320000|2022-01-04 00:48:40|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|7
1641257330000|2022-01-04 00:48:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|5
1641257340000|2022-01-04 00:49:00|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|8
1641257370000|2022-01-04 00:49:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15
1641257380000|2022-01-04 00:49:40|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|14
1641257410000|2022-01-04 00:50:10|||||||||26
1641257420000|2022-01-04 00:50:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|6
1641257430000|2022-01-04 00:50:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|13
1641257470000|2022-01-04 00:51:10|||||||||1
1641257500000|2022-01-04 00:51:40|||||||||2
1641257510000|2022-01-04 00:51:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|40
1641257520000|2022-01-04 00:52:00|||||||||3
1641257540000|2022-01-04 00:52:20|||||||||13
1641257550000|2022-01-04 00:52:30|||||||||2
1641257590000|2022-01-04 00:53:10|||||||||1
1641257600000|2022-01-04 00:53:20|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|13
1641257620000|2022-01-04 00:53:40|||||||||7
1641257630000|2022-01-04 00:53:50|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|14
1641257640000|2022-01-04 00:54:00|||||||||1
1641257680000|2022-01-04 00:54:40|||||||||20
1641257690000|2022-01-04 00:54:50|||||||||2
1641257700000|2022-01-04 00:55:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|18
1641257720000|2022-01-04 00:55:20|||||||||4
1641257750000|2022-01-04 00:55:50|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|13
1641257770000|2022-01-04 00:56:10|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|27
1641257780000|2022-01-04 00:56:20|||||||||15
1641257790000|2022-01-04 00:56:30|||||||||18
1641257820000|2022-01-04 00:57:00|||||||||3
1641257850000|2022-01-04 00:57:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|4
1641257870000|2022-01-04 00:57:50|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|2
1641257880000|2022-01-04 00:58:00|||||||||15
1641257940000|2022-01-04 00:59:00|||||||||3
1641257970000|2022-01-04 00:59:30|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|8
1641258020000|2022-01-04 01:00:20|||||||||12
1641258060000|2022-01-04 01:01:00|||||||||3
1641258110000|2022-01-04 01:01:50|||||||||1
1641258120000|2022-01-04 01:02:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|24
1641258130000|2022-01-04 01:02:10|||||||||27
1641258140000|2022-01-04 01:02:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|4
1641258160000|2022-01-04 01:02:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|14
1641258170000|2022-01-04 01:02:50|||||||||17
1641258180000|2022-01-04 01:03:00|||||||||5
1641258190000|2022-01-04 01:03:10|||||||||1
1641258200000|2022-01-04 01:03:20|||||||||7
1641258230000|2022-01-04 01:03:50|||||||||3
1641258250000|2022-01-04 01:04:10|||||||||6
1641258260000|2022-01-04 01:04:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|10
1641258290000|2022-01-04 01:04:50|||||||||2
1641258300000|2022-01-04 01:05:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|19
1641258310000|2022-01-04 01:05:10|||||||||3
1641258340000|2022-01-04 01:05:40|||||||||22
1641258350000|2022-01-04 01:05:50|||||||||4
1641258370000|2022-01-04 01:06:10|||||||||45
1641258400000|2022-01-04 01:06:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|32
1641258420000|2022-01-04 01:07:00|||||||||26
1641258430000|2022-01-04 01:07:10|15789.5|15785.5|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|69
1641258440000|2022-01-04 01:07:20|||||||||1
1641258500000|2022-01-04 01:08:20|||||||||2
1641258510000|2022-01-04 01:08:30|||||||||1
1641258520000|2022-01-04 01:08:40|||||||||1
1641258530000|2022-01-04 01:08:50|||||||||4
1641258540000|2022-01-04 01:09:00|||||||||1
1641258550000|2022-01-04 01:09:10|||||||||6
1641258560000|2022-01-04 01:09:20|||||||||16
1641258590000|2022-01-04 01:09:50|||||||||5
1641258620000|2022-01-04 01:10:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|203
1641258630000|2022-01-04 01:10:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|13
1641258650000|2022-01-04 01:10:50|||||||||22
1641258670000|2022-01-04 01:11:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15
1641258680000|2022-01-04 01:11:20|||||||||4
1641258700000|2022-01-04 01:11:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|16
1641258710000|2022-01-04 01:11:50|||||||||2
1641258720000|2022-01-04 01:12:00|||||||||6
1641258730000|2022-01-04 01:12:10|||||||||8
1641258740000|2022-01-04 01:12:20|||||||||81
1641258750000|2022-01-04 01:12:30|15783.3|15779.3|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|169
1641258780000|2022-01-04 01:13:00|||||||||10
1641258790000|2022-01-04 01:13:10|||||||||1
1641258820000|2022-01-04 01:13:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|35
1641258830000|2022-01-04 01:13:50|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|15
1641258840000|2022-01-04 01:14:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|22
1641258860000|2022-01-04 01:14:20|||||||||1
1641258890000|2022-01-04 01:14:50|||||||||26
1641258900000|2022-01-04 01:15:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|22
1641258920000|2022-01-04 01:15:20|||||||||3
1641258930000|2022-01-04 01:15:30|||||||||7
1641258950000|2022-01-04 01:15:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|24
1641258960000|2022-01-04 01:16:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|6
1641258990000|2022-01-04 01:16:30|||||||||1
1641259010000|2022-01-04 01:16:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|12
1641259020000|2022-01-04 01:17:00|||||||||9
1641259070000|2022-01-04 01:17:50|||||||||1
1641259080000|2022-01-04 01:18:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15783.3|15779.3|22
1641259090000|2022-01-04 01:18:10|||||||||8
1641259100000|2022-01-04 01:18:20|||||||||7
1641259110000|2022-01-04 01:18:30|||||||||5
1641259150000|2022-01-04 01:19:10|||||||||9
1641259160000|2022-01-04 01:19:20|||||||||2
1641259200000|2022-01-04 01:20:00|||||||||7
1641259210000|2022-01-04 01:20:10|||||||||4
1641259240000|2022-01-04 01:20:40|||||||||7
1641259260000|2022-01-04 01:21:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|24
1641259310000|2022-01-04 01:21:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|22
1641259320000|2022-01-04 01:22:00|||||||||5
1641259370000|2022-01-04 01:22:50|||||||||7
1641259380000|2022-01-04 01:23:00|||||||||4
1641259390000|2022-01-04 01:23:10|||||||||7
1641259400000|2022-01-04 01:23:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|26
1641259440000|2022-01-04 01:24:00|||||||||4
1641259470000|2022-01-04 01:24:30|||||||||3
1641259480000|2022-01-04 01:24:40|||||||||1
1641259500000|2022-01-04 01:25:00|||||||||6
1641259510000|2022-01-04 01:25:10|||||||||6
1641259530000|2022-01-04 01:25:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|7
1641259570000|2022-01-04 01:26:10|||||||||6
1641259610000|2022-01-04 01:26:50|||||||||12
1641259620000|2022-01-04 01:27:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|36
1641259630000|2022-01-04 01:27:10|||||||||1
1641259650000|2022-01-04 01:27:30|||||||||8
1641259660000|2022-01-04 01:27:40|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|80
1641259680000|2022-01-04 01:28:00|||||||||6
1641259700000|2022-01-04 01:28:20|||||||||2
1641259730000|2022-01-04 01:28:50|||||||||3
1641259740000|2022-01-04 01:29:00|||||||||2
1641259770000|2022-01-04 01:29:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|5
1641259790000|2022-01-04 01:29:50|||||||||12
1641259800000|2022-01-04 01:30:00|||||||||6
1641259820000|2022-01-04 01:30:20|||||||||8
1641259830000|2022-01-04 01:30:30|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|70
1641259850000|2022-01-04 01:30:50|||||||||8
1641259910000|2022-01-04 01:31:50|||||||||2
1641259920000|2022-01-04 01:32:00|||||||||70
1641259930000|2022-01-04 01:32:10|||||||||6
1641259940000|2022-01-04 01:32:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|25
1641259950000|2022-01-04 01:32:30|||||||||1
1641259980000|2022-01-04 01:33:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|12
1641260010000|2022-01-04 01:33:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|21
1641260040000|2022-01-04 01:34:00|||||||||5
1641260060000|2022-01-04 01:34:20|||||||||7
1641260110000|2022-01-04 01:35:10|||||||||1
1641260120000|2022-01-04 01:35:20|||||||||1
1641260130000|2022-01-04 01:35:30|||||||||8
1641260150000|2022-01-04 01:35:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|32
1641260180000|2022-01-04 01:36:20|||||||||3
1641260210000|2022-01-04 01:36:50|||||||||1
1641260220000|2022-01-04 01:37:00|||||||||3
1641260230000|2022-01-04 01:37:10|||||||||2
1641260250000|2022-01-04 01:37:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|11
1641260290000|2022-01-04 01:38:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|25
1641260300000|2022-01-04 01:38:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|3
1641260310000|2022-01-04 01:38:30|||||||||30
1641260350000|2022-01-04 01:39:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|94
1641260370000|2022-01-04 01:39:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|24
1641260390000|2022-01-04 01:39:50|||||||||9
1641260400000|2022-01-04 01:40:00|||||||||3
1641260410000|2022-01-04 01:40:10|||||||||10
1641260420000|2022-01-04 01:40:20|||||||||16
1641260460000|2022-01-04 01:41:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|2
1641260470000|2022-01-04 01:41:10|||||||||22
1641260500000|2022-01-04 01:41:40|||||||||1
1641260510000|2022-01-04 01:41:50|||||||||5
1641260600000|2022-01-04 01:43:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|46
1641260650000|2022-01-04 01:44:10|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|88
1641260670000|2022-01-04 01:44:30|||||||||1
1641260700000|2022-01-04 01:45:00|||||||||1
1641260740000|2022-01-04 01:45:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|10
1641260750000|2022-01-04 01:45:50|||||||||1
1641260760000|2022-01-04 01:46:00|||||||||2
1641260770000|2022-01-04 01:46:10|||||||||2
1641260790000|2022-01-04 01:46:30|||||||||1
1641260860000|2022-01-04 01:47:40|||||||||59
1641260910000|2022-01-04 01:48:30|||||||||1
1641260930000|2022-01-04 01:48:50|||||||||1
1641260940000|2022-01-04 01:49:00|||||||||1
1641260950000|2022-01-04 01:49:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|74
1641261030000|2022-01-04 01:50:30|||||||||1
1641261040000|2022-01-04 01:50:40|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|75
1641261050000|2022-01-04 01:50:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|31
1641261060000|2022-01-04 01:51:00|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|16
1641261080000|2022-01-04 01:51:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|3
1641261090000|2022-01-04 01:51:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|11
1641261130000|2022-01-04 01:52:10|||||||||5
1641261280000|2022-01-04 01:54:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15
1641261350000|2022-01-04 01:55:50|||||||||1
1641261430000|2022-01-04 01:57:10|||||||||1
1641261470000|2022-01-04 01:57:50|||||||||6
1641261480000|2022-01-04 01:58:00|||||||||13
1641261490000|2022-01-04 01:58:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|19
1641261500000|2022-01-04 01:58:20|||||||||31
1641261510000|2022-01-04 01:58:30|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|31
1641261520000|2022-01-04 01:58:40|||||||||11
1641261530000|2022-01-04 01:58:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|2
1641261580000|2022-01-04 01:59:40|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|13
1641261630000|2022-01-04 02:00:30|||||||||2
1641261650000|2022-01-04 02:00:50|||||||||4
1641261660000|2022-01-04 02:01:00|||||||||11
1641261700000|2022-01-04 02:01:40|||||||||21
1641261710000|2022-01-04 02:01:50|||||||||14
1641261740000|2022-01-04 02:02:20|||||||||2
1641261750000|2022-01-04 02:02:30|||||||||56
1641261870000|2022-01-04 02:04:30|||||||||1
1641261900000|2022-01-04 02:05:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|26
1641261910000|2022-01-04 02:05:10|||||||||1
1641261950000|2022-01-04 02:05:50|||||||||50
1641261990000|2022-01-04 02:06:30|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|83
1641262010000|2022-01-04 02:06:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|27
1641262070000|2022-01-04 02:07:50|||||||||1
1641262110000|2022-01-04 02:08:30|||||||||1
1641262220000|2022-01-04 02:10:20|||||||||1
1641262280000|2022-01-04 02:11:20|||||||||40
1641262300000|2022-01-04 02:11:40|||||||||41
1641262310000|2022-01-04 02:11:50|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|8
1641262340000|2022-01-04 02:12:20|||||||||27
1641262350000|2022-01-04 02:12:30|||||||||20
1641262490000|2022-01-04 02:14:50|||||||||39
1641262500000|2022-01-04 02:15:00|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|6
1641262580000|2022-01-04 02:16:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|66
1641262590000|2022-01-04 02:16:30|||||||||16
1641262600000|2022-01-04 02:16:40|||||||||3
1641262640000|2022-01-04 02:17:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|9
1641262710000|2022-01-04 02:18:30|||||||||1
1641262810000|2022-01-04 02:20:10|||||||||10
1641262880000|2022-01-04 02:21:20|||||||||3
1641262890000|2022-01-04 02:21:30|||||||||1
1641262970000|2022-01-04 02:22:50|||||||||1
1641262990000|2022-01-04 02:23:10|||||||||1
1641263010000|2022-01-04 02:23:30|||||||||1
1641263060000|2022-01-04 02:24:20|||||||||51
1641263120000|2022-01-04 02:25:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|59
1641263190000|2022-01-04 02:26:30|||||||||1
1641263240000|2022-01-04 02:27:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|63
1641263260000|2022-01-04 02:27:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|25
1641263290000|2022-01-04 02:28:10|||||||||44
1641263300000|2022-01-04 02:28:20|||||||||6
1641263320000|2022-01-04 02:28:40|||||||||1
1641263510000|2022-01-04 02:31:50|||||||||3
1641263520000|2022-01-04 02:32:00|||||||||67
1641263530000|2022-01-04 02:32:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|52
1641263550000|2022-01-04 02:32:30|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|30
1641263560000|2022-01-04 02:32:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|51
1641263600000|2022-01-04 02:33:20|||||||||4
1641263620000|2022-01-04 02:33:40|||||||||1
1641263670000|2022-01-04 02:34:30|||||||||6
1641263680000|2022-01-04 02:34:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|17
1641263780000|2022-01-04 02:36:20|||||||||1
1641263790000|2022-01-04 02:36:30|||||||||1
1641263830000|2022-01-04 02:37:10|||||||||1
1641263850000|2022-01-04 02:37:30|||||||||2
1641263860000|2022-01-04 02:37:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|9
1641263950000|2022-01-04 02:39:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|9
1641264010000|2022-01-04 02:40:10|||||||||11
1641264020000|2022-01-04 02:40:20|||||||||16
1641264030000|2022-01-04 02:40:30|||||||||2
1641264060000|2022-01-04 02:41:00|||||||||3
1641264080000|2022-01-04 02:41:20|||||||||1
1641264200000|2022-01-04 02:43:20|||||||||1
1641264410000|2022-01-04 02:46:50|||||||||11
1641264440000|2022-01-04 02:47:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|39
1641264510000|2022-01-04 02:48:30|||||||||2
1641264590000|2022-01-04 02:49:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|101
1641264640000|2022-01-04 02:50:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|46
1641264690000|2022-01-04 02:51:30|||||||||102
1641264760000|2022-01-04 02:52:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|52
1641264860000|2022-01-04 02:54:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|36
1641264870000|2022-01-04 02:54:30|||||||||1
1641265050000|2022-01-04 02:57:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|41
1641265070000|2022-01-04 02:57:50|||||||||11
1641265130000|2022-01-04 02:58:50|||||||||19
1641265280000|2022-01-04 03:01:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|73
1641265300000|2022-01-04 03:01:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|8
1641265400000|2022-01-04 03:03:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|50
1641265410000|2022-01-04 03:03:30|||||||||10
1641265440000|2022-01-04 03:04:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|30
1641265450000|2022-01-04 03:04:10|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|21
1641265460000|2022-01-04 03:04:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|17
1641265470000|2022-01-04 03:04:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|21
1641265480000|2022-01-04 03:04:40|||||||||4
1641265500000|2022-01-04 03:05:00|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15789.5|15785.5|3
1641265510000|2022-01-04 03:05:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|6
1641265520000|2022-01-04 03:05:20|||||||||42
1641265530000|2022-01-04 03:05:30|||||||||3
1641265540000|2022-01-04 03:05:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|40
1641265550000|2022-01-04 03:05:50|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|44
1641265560000|2022-01-04 03:06:00|||||||||2
1641265600000|2022-01-04 03:06:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|19
1641265610000|2022-01-04 03:06:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|2
1641265670000|2022-01-04 03:07:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|5
1641265690000|2022-01-04 03:08:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|12
1641265780000|2022-01-04 03:09:40|||||||||1
1641265790000|2022-01-04 03:09:50|||||||||11
1641265910000|2022-01-04 03:11:50|||||||||1
1641265960000|2022-01-04 03:12:40|||||||||49
1641265980000|2022-01-04 03:13:00|||||||||1
1641266030000|2022-01-04 03:13:50|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|99
1641266040000|2022-01-04 03:14:00|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|21
1641266050000|2022-01-04 03:14:10|||||||||10
1641266100000|2022-01-04 03:15:00|||||||||2
1641266150000|2022-01-04 03:15:50|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|50
1641266160000|2022-01-04 03:16:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|27
1641266170000|2022-01-04 03:16:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|1
1641266230000|2022-01-04 03:17:10|||||||||7
1641266240000|2022-01-04 03:17:20|||||||||10
1641266250000|2022-01-04 03:17:30|||||||||18
1641266290000|2022-01-04 03:18:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|2
1641266370000|2022-01-04 03:19:30|||||||||31
1641266380000|2022-01-04 03:19:40|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|37
1641266390000|2022-01-04 03:19:50|||||||||35
1641266400000|2022-01-04 03:20:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|2
1641266420000|2022-01-04 03:20:20|||||||||74
1641266520000|2022-01-04 03:22:00|||||||||1
1641266530000|2022-01-04 03:22:10|||||||||1
1641266580000|2022-01-04 03:23:00|||||||||4
1641266940000|2022-01-04 03:29:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|16
1641266990000|2022-01-04 03:29:50|||||||||14
1641267010000|2022-01-04 03:30:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|55
1641267170000|2022-01-04 03:32:50|||||||||18
1641267190000|2022-01-04 03:33:10|||||||||13
1641267360000|2022-01-04 03:36:00|||||||||1
1641267390000|2022-01-04 03:36:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|14
1641267410000|2022-01-04 03:36:50|||||||||12
1641267420000|2022-01-04 03:37:00|||||||||1
1641267580000|2022-01-04 03:39:40|||||||||1
1641267590000|2022-01-04 03:39:50|||||||||14
1641267650000|2022-01-04 03:40:50|||||||||14
1641267870000|2022-01-04 03:44:30|||||||||1
1641267890000|2022-01-04 03:44:50|||||||||10
1641267900000|2022-01-04 03:45:00|||||||||1
1641267940000|2022-01-04 03:45:40|||||||||5
1641268120000|2022-01-04 03:48:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|35
1641268140000|2022-01-04 03:49:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|20
1641268150000|2022-01-04 03:49:10|||||||||7
1641268160000|2022-01-04 03:49:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|1
1641268240000|2022-01-04 03:50:40|||||||||3
1641268250000|2022-01-04 03:50:50|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|18
1641268290000|2022-01-04 03:51:30|||||||||1
1641268500000|2022-01-04 03:55:00|||||||||1
1641268590000|2022-01-04 03:56:30|||||||||1
1641268670000|2022-01-04 03:57:50|||||||||4
1641268710000|2022-01-04 03:58:30|||||||||1
1641268910000|2022-01-04 04:01:50|||||||||2
1641269310000|2022-01-04 04:08:30|||||||||1
1641269330000|2022-01-04 04:08:50|||||||||2
1641269350000|2022-01-04 04:09:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|34
1641269530000|2022-01-04 04:12:10|||||||||4
1641269570000|2022-01-04 04:12:50|||||||||1
1641269680000|2022-01-04 04:14:40|||||||||3
1641269690000|2022-01-04 04:14:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15
1641269870000|2022-01-04 04:17:50|||||||||8
1641269880000|2022-01-04 04:18:00|||||||||1
1641269890000|2022-01-04 04:18:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|2
1641269900000|2022-01-04 04:18:20|||||||||2
1641269940000|2022-01-04 04:19:00|||||||||1
1641270000000|2022-01-04 04:20:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|19
1641270010000|2022-01-04 04:20:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|26
1641270030000|2022-01-04 04:20:30|||||||||2
1641270090000|2022-01-04 04:21:30|||||||||1
1641270120000|2022-01-04 04:22:00|||||||||2
1641270150000|2022-01-04 04:22:30|||||||||5
1641270210000|2022-01-04 04:23:30|||||||||5
1641270230000|2022-01-04 04:23:50|||||||||4
1641270280000|2022-01-04 04:24:40|||||||||1
1641270310000|2022-01-04 04:25:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|14
1641270320000|2022-01-04 04:25:20|||||||||1
1641270330000|2022-01-04 04:25:30|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|29
1641270470000|2022-01-04 04:27:50|||||||||1
1641270630000|2022-01-04 04:30:30|||||||||7
1641270640000|2022-01-04 04:30:40|||||||||1
1641270660000|2022-01-04 04:31:00|||||||||4
1641270670000|2022-01-04 04:31:10|||||||||2
1641270680000|2022-01-04 04:31:20|||||||||1
1641270690000|2022-01-04 04:31:30|||||||||1
1641270770000|2022-01-04 04:32:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|49
1641270780000|2022-01-04 04:33:00|||||||||1
1641270840000|2022-01-04 04:34:00|||||||||2
1641270890000|2022-01-04 04:34:50|||||||||26
1641270900000|2022-01-04 04:35:00|||||||||2
1641270920000|2022-01-04 04:35:20|||||||||15
1641270960000|2022-01-04 04:36:00|||||||||2
1641270980000|2022-01-04 04:36:20|||||||||23
1641271020000|2022-01-04 04:37:00|||||||||9
1641271080000|2022-01-04 04:38:00|||||||||2
1641271090000|2022-01-04 04:38:10|||||||||5
1641271140000|2022-01-04 04:39:00|||||||||2
1641271200000|2022-01-04 04:40:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|233
1641271210000|2022-01-04 04:40:10|||||||||1
1641271250000|2022-01-04 04:40:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|118
1641271260000|2022-01-04 04:41:00|||||||||2
1641271320000|2022-01-04 04:42:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|31
1641271340000|2022-01-04 04:42:20|||||||||1
1641271350000|2022-01-04 04:42:30|||||||||61
1641271430000|2022-01-04 04:43:50|||||||||2
1641271460000|2022-01-04 04:44:20|||||||||6
1641271470000|2022-01-04 04:44:30|||||||||1
1641271500000|2022-01-04 04:45:00|||||||||2
1641271550000|2022-01-04 04:45:50|||||||||1
1641271560000|2022-01-04 04:46:00|||||||||3
1641271610000|2022-01-04 04:46:50|||||||||1
1641271670000|2022-01-04 04:47:50|||||||||1
1641271680000|2022-01-04 04:48:00|||||||||5
1641271710000|2022-01-04 04:48:30|||||||||1
1641271720000|2022-01-04 04:48:40|||||||||1
1641271740000|2022-01-04 04:49:00|||||||||3
1641271800000|2022-01-04 04:50:00|||||||||2
1641271890000|2022-01-04 04:51:30|||||||||7
1641271900000|2022-01-04 04:51:40|||||||||1
1641271910000|2022-01-04 04:51:50|||||||||2
1641271970000|2022-01-04 04:52:50|||||||||7
1641272010000|2022-01-04 04:53:30|||||||||22
1641272030000|2022-01-04 04:53:50|||||||||1
1641272090000|2022-01-04 04:54:50|||||||||1
1641272100000|2022-01-04 04:55:00|||||||||1
1641272140000|2022-01-04 04:55:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|58
1641272150000|2022-01-04 04:55:50|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15783.3|15779.3|111
1641272160000|2022-01-04 04:56:00|||||||||16
1641272180000|2022-01-04 04:56:20|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|21
1641272220000|2022-01-04 04:57:00|||||||||2
1641272230000|2022-01-04 04:57:10|15783.3|15779.3|15781.7|15777.7|15783.3|15779.3|15781.7|15777.7|7
1641272240000|2022-01-04 04:57:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|6
1641272270000|2022-01-04 04:57:50|||||||||1
1641272280000|2022-01-04 04:58:00|||||||||8
1641272340000|2022-01-04 04:59:00|||||||||2
1641272360000|2022-01-04 04:59:20|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|20
1641272400000|2022-01-04 05:00:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|16
1641272450000|2022-01-04 05:00:50|||||||||3
1641272470000|2022-01-04 05:01:10|||||||||4
1641272490000|2022-01-04 05:01:30|||||||||4
1641272510000|2022-01-04 05:01:50|||||||||1
1641272570000|2022-01-04 05:02:50|||||||||1
1641272630000|2022-01-04 05:03:50|||||||||1
1641272690000|2022-01-04 05:04:50|||||||||1
1641272740000|2022-01-04 05:05:40|||||||||1
1641272750000|2022-01-04 05:05:50|||||||||1
1641272810000|2022-01-04 05:06:50|||||||||16
1641272820000|2022-01-04 05:07:00|||||||||1
1641272840000|2022-01-04 05:07:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|86
1641272870000|2022-01-04 05:07:50|||||||||2
1641272910000|2022-01-04 05:08:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|7
1641272940000|2022-01-04 05:09:00|||||||||9
1641272950000|2022-01-04 05:09:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|4
1641272960000|2022-01-04 05:09:20|||||||||3
1641272980000|2022-01-04 05:09:40|||||||||20
1641273010000|2022-01-04 05:10:10|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|10
1641273020000|2022-01-04 05:10:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|0
1641273090000|2022-01-04 05:11:30|||||||||10
1641273110000|2022-01-04 05:11:50|||||||||1
1641273140000|2022-01-04 05:12:20|||||||||2
1641273180000|2022-01-04 05:13:00|||||||||2
1641273190000|2022-01-04 05:13:10|||||||||6
1641273240000|2022-01-04 05:14:00|||||||||2
1641273300000|2022-01-04 05:15:00|||||||||2
1641273360000|2022-01-04 05:16:00|||||||||2
1641273420000|2022-01-04 05:17:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|48
1641273530000|2022-01-04 05:18:50|||||||||2
1641273540000|2022-01-04 05:19:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|6
1641273550000|2022-01-04 05:19:10|||||||||2
1641273580000|2022-01-04 05:19:40|||||||||10
1641273660000|2022-01-04 05:21:00|||||||||1
1641273720000|2022-01-04 05:22:00|||||||||2
1641273730000|2022-01-04 05:22:10|||||||||34
1641273780000|2022-01-04 05:23:00|||||||||2
1641273830000|2022-01-04 05:23:50|||||||||3
1641273840000|2022-01-04 05:24:00|||||||||2
1641273950000|2022-01-04 05:25:50|||||||||1
1641274010000|2022-01-04 05:26:50|||||||||1
1641274030000|2022-01-04 05:27:10|||||||||9
1641274050000|2022-01-04 05:27:30|||||||||4
1641274060000|2022-01-04 05:27:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|82
1641274130000|2022-01-04 05:28:50|||||||||1
1641274140000|2022-01-04 05:29:00|||||||||5
1641274230000|2022-01-04 05:30:30|||||||||1
1641274240000|2022-01-04 05:30:40|||||||||2
1641274280000|2022-01-04 05:31:20|||||||||1
1641274300000|2022-01-04 05:31:40|||||||||1
1641274320000|2022-01-04 05:32:00|||||||||1
1641274390000|2022-01-04 05:33:10|||||||||2
1641274430000|2022-01-04 05:33:50|||||||||1
1641274450000|2022-01-04 05:34:10|||||||||1
1641274480000|2022-01-04 05:34:40|||||||||1
1641274500000|2022-01-04 05:35:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|28
1641274550000|2022-01-04 05:35:50|||||||||2
1641274610000|2022-01-04 05:36:50|||||||||1
1641274620000|2022-01-04 05:37:00|||||||||1
1641274680000|2022-01-04 05:38:00|||||||||1
1641274740000|2022-01-04 05:39:00|||||||||1
1641274800000|2022-01-04 05:40:00|||||||||1
1641274880000|2022-01-04 05:41:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|111
1641274940000|2022-01-04 05:42:20|||||||||1
1641274970000|2022-01-04 05:42:50|||||||||2
1641275000000|2022-01-04 05:43:20|||||||||2
1641275010000|2022-01-04 05:43:30|||||||||2
1641275030000|2022-01-04 05:43:50|||||||||102
1641275040000|2022-01-04 05:44:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|98
1641275050000|2022-01-04 05:44:10|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|109
1641275060000|2022-01-04 05:44:20|||||||||100
1641275070000|2022-01-04 05:44:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|180
1641275080000|2022-01-04 05:44:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15780.1|15776.1|22
1641275090000|2022-01-04 05:44:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|9
1641275220000|2022-01-04 05:47:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|21
1641275240000|2022-01-04 05:47:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|34
1641275260000|2022-01-04 05:47:40|||||||||1
1641275350000|2022-01-04 05:49:10|||||||||3
1641275360000|2022-01-04 05:49:20|||||||||1
1641275470000|2022-01-04 05:51:10|||||||||1
1641275500000|2022-01-04 05:51:40|||||||||1
1641275520000|2022-01-04 05:52:00|||||||||1
1641275530000|2022-01-04 05:52:10|||||||||1
1641275540000|2022-01-04 05:52:20|||||||||1
1641275560000|2022-01-04 05:52:40|||||||||1
1641275590000|2022-01-04 05:53:10|||||||||1
1641275600000|2022-01-04 05:53:20|||||||||1
1641275610000|2022-01-04 05:53:30|||||||||1
1641275640000|2022-01-04 05:54:00|||||||||1
1641275650000|2022-01-04 05:54:10|||||||||1
1641275670000|2022-01-04 05:54:30|||||||||1
1641275680000|2022-01-04 05:54:40|||||||||1
1641275700000|2022-01-04 05:55:00|||||||||1
1641275720000|2022-01-04 05:55:20|||||||||1
1641275740000|2022-01-04 05:55:40|||||||||1
1641275760000|2022-01-04 05:56:00|||||||||68
1641275770000|2022-01-04 05:56:10|||||||||2
1641275790000|2022-01-04 05:56:30|||||||||21
1641275860000|2022-01-04 05:57:40|||||||||1
1641275980000|2022-01-04 05:59:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|54
1641275990000|2022-01-04 05:59:50|||||||||1
1641276000000|2022-01-04 06:00:00|||||||||2
1641276050000|2022-01-04 06:00:50|||||||||2
1641276090000|2022-01-04 06:01:30|||||||||1
1641276110000|2022-01-04 06:01:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|40
1641276230000|2022-01-04 06:03:50|||||||||1
1641276240000|2022-01-04 06:04:00|||||||||1
1641276270000|2022-01-04 06:04:30|||||||||1
1641276300000|2022-01-04 06:05:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|16
1641276340000|2022-01-04 06:05:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|6
1641276360000|2022-01-04 06:06:00|15780.1|15776.1|15781.7|15777.7|15781.7|15777.7|15780.1|15776.1|14
1641276440000|2022-01-04 06:07:20|||||||||1
1641276470000|2022-01-04 06:07:50|||||||||1
1641276500000|2022-01-04 06:08:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|5
1641276550000|2022-01-04 06:09:10|||||||||1
1641276720000|2022-01-04 06:12:00|||||||||6
1641276740000|2022-01-04 06:12:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|26
1641276760000|2022-01-04 06:12:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|7
1641276780000|2022-01-04 06:13:00|||||||||50
1641276790000|2022-01-04 06:13:10|15777|15773|15777|15773|15777|15773|15777|15773|0
1641276800000|2022-01-04 06:13:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|0
1641276810000|2022-01-04 06:13:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|26
1641276840000|2022-01-04 06:14:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15777|15773|21
1641276890000|2022-01-04 06:14:50|||||||||12
1641276920000|2022-01-04 06:15:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|60
1641276930000|2022-01-04 06:15:30|||||||||22
1641276990000|2022-01-04 06:16:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|60
1641277070000|2022-01-04 06:17:50|||||||||5
1641277090000|2022-01-04 06:18:10|||||||||4
1641277120000|2022-01-04 06:18:40|||||||||4
1641277130000|2022-01-04 06:18:50|||||||||82
1641277140000|2022-01-04 06:19:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|35
1641277170000|2022-01-04 06:19:30|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|59
1641277200000|2022-01-04 06:20:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|6
1641277470000|2022-01-04 06:24:30|||||||||3
1641277540000|2022-01-04 06:25:40|||||||||1
1641277770000|2022-01-04 06:29:30|||||||||5
1641277780000|2022-01-04 06:29:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|51
1641277790000|2022-01-04 06:29:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|19
1641277810000|2022-01-04 06:30:10|||||||||1
1641277890000|2022-01-04 06:31:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|106
1641277900000|2022-01-04 06:31:40|||||||||118
1641277970000|2022-01-04 06:32:50|||||||||5
1641278040000|2022-01-04 06:34:00|||||||||14
1641278050000|2022-01-04 06:34:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|2
1641278060000|2022-01-04 06:34:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|11
1641278070000|2022-01-04 06:34:30|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|25
1641278080000|2022-01-04 06:34:40|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|14
1641278160000|2022-01-04 06:36:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|17
1641278230000|2022-01-04 06:37:10|||||||||1
1641278240000|2022-01-04 06:37:20|||||||||2
1641278250000|2022-01-04 06:37:30|||||||||15
1641278260000|2022-01-04 06:37:40|||||||||7
1641278280000|2022-01-04 06:38:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|14
1641278310000|2022-01-04 06:38:30|||||||||1
1641278360000|2022-01-04 06:39:20|||||||||1
1641278370000|2022-01-04 06:39:30|||||||||1
1641278380000|2022-01-04 06:39:40|||||||||1
1641278390000|2022-01-04 06:39:50|||||||||1
1641278410000|2022-01-04 06:40:10|||||||||2
1641278420000|2022-01-04 06:40:20|||||||||2
1641278430000|2022-01-04 06:40:30|||||||||1
1641278440000|2022-01-04 06:40:40|||||||||1
1641278450000|2022-01-04 06:40:50|||||||||1
1641278460000|2022-01-04 06:41:00|||||||||1
1641278480000|2022-01-04 06:41:20|||||||||1
1641278530000|2022-01-04 06:42:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|21
1641278580000|2022-01-04 06:43:00|||||||||3
1641278660000|2022-01-04 06:44:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|9
1641278710000|2022-01-04 06:45:10|||||||||2
1641278780000|2022-01-04 06:46:20|||||||||1
1641278870000|2022-01-04 06:47:50|||||||||1
1641279030000|2022-01-04 06:50:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|54
1641279120000|2022-01-04 06:52:00|||||||||2
1641279190000|2022-01-04 06:53:10|||||||||10
1641279240000|2022-01-04 06:54:00|||||||||10
1641279290000|2022-01-04 06:54:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|9
1641279300000|2022-01-04 06:55:00|||||||||3
1641279320000|2022-01-04 06:55:20|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|8
1641279330000|2022-01-04 06:55:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|12
1641279340000|2022-01-04 06:55:40|||||||||14
1641279350000|2022-01-04 06:55:50|||||||||1
1641279360000|2022-01-04 06:56:00|||||||||1
1641279370000|2022-01-04 06:56:10|||||||||1
1641279410000|2022-01-04 06:56:50|||||||||11
1641279430000|2022-01-04 06:57:10|||||||||1
1641279440000|2022-01-04 06:57:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|39
1641279470000|2022-01-04 06:57:50|||||||||5
1641279480000|2022-01-04 06:58:00|||||||||10
1641279540000|2022-01-04 06:59:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|43
1641279560000|2022-01-04 06:59:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|9
1641279590000|2022-01-04 06:59:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|3
1641279600000|2022-01-04 07:00:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|69
1641279610000|2022-01-04 07:00:10|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|72
1641279630000|2022-01-04 07:00:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|47
1641279650000|2022-01-04 07:00:50|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|67
1641279660000|2022-01-04 07:01:00|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|34
1641279750000|2022-01-04 07:02:30|||||||||3
1641279760000|2022-01-04 07:02:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|21
1641279770000|2022-01-04 07:02:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|39
1641279780000|2022-01-04 07:03:00|15780.1|15776.1|15781.7|15777.7|15781.7|15777.7|15780.1|15776.1|61
1641279810000|2022-01-04 07:03:30|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|20
1641279820000|2022-01-04 07:03:40|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|81
1641279830000|2022-01-04 07:03:50|15773.9|15769.9|15773.9|15769.9|15773.9|15769.9|15773.9|15769.9|2
1641279840000|2022-01-04 07:04:00|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|59
1641279850000|2022-01-04 07:04:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|19
1641279880000|2022-01-04 07:04:40|||||||||5
1641279890000|2022-01-04 07:04:50|||||||||1
1641279900000|2022-01-04 07:05:00|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|46
1641279920000|2022-01-04 07:05:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|39
1641279930000|2022-01-04 07:05:30|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|42
1641279950000|2022-01-04 07:05:50|||||||||86
1641279980000|2022-01-04 07:06:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|121
1641279990000|2022-01-04 07:06:30|||||||||110
1641280000000|2022-01-04 07:06:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|131
1641280010000|2022-01-04 07:06:50|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|75
1641280030000|2022-01-04 07:07:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|71
1641280050000|2022-01-04 07:07:30|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|212
1641280060000|2022-01-04 07:07:40|||||||||7
1641280080000|2022-01-04 07:08:00|||||||||106
1641280100000|2022-01-04 07:08:20|||||||||5
1641280130000|2022-01-04 07:08:50|||||||||245
1641280150000|2022-01-04 07:09:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|60
1641280170000|2022-01-04 07:09:30|||||||||23
1641280180000|2022-01-04 07:09:40|||||||||5
1641280230000|2022-01-04 07:10:30|||||||||3
1641280270000|2022-01-04 07:11:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|23
1641280290000|2022-01-04 07:11:30|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|149
1641280300000|2022-01-04 07:11:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|123
1641280310000|2022-01-04 07:11:50|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|118
1641280330000|2022-01-04 07:12:10|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|21
1641280340000|2022-01-04 07:12:20|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|102
1641280370000|2022-01-04 07:12:50|||||||||16
1641280400000|2022-01-04 07:13:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|19
1641280410000|2022-01-04 07:13:30|||||||||6
1641280450000|2022-01-04 07:14:10|||||||||18
1641280500000|2022-01-04 07:15:00|||||||||25
1641280560000|2022-01-04 07:16:00|||||||||3
1641280570000|2022-01-04 07:16:10|||||||||5
1641280580000|2022-01-04 07:16:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|4
1641280590000|2022-01-04 07:16:30|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|45
1641280600000|2022-01-04 07:16:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|24
1641280620000|2022-01-04 07:17:00|||||||||2
1641280630000|2022-01-04 07:17:10|||||||||6
1641280640000|2022-01-04 07:17:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|33
1641280650000|2022-01-04 07:17:30|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|16
1641280670000|2022-01-04 07:17:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|12
1641280680000|2022-01-04 07:18:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|20
1641280690000|2022-01-04 07:18:10|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|18
1641280740000|2022-01-04 07:19:00|||||||||3
1641280750000|2022-01-04 07:19:10|||||||||3
1641280790000|2022-01-04 07:19:50|||||||||5
1641280800000|2022-01-04 07:20:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|5
1641280820000|2022-01-04 07:20:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|13
1641280830000|2022-01-04 07:20:30|||||||||7
1641280870000|2022-01-04 07:21:10|||||||||14
1641280880000|2022-01-04 07:21:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|10
1641280890000|2022-01-04 07:21:30|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|51
1641280910000|2022-01-04 07:21:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|95
1641280920000|2022-01-04 07:22:00|||||||||280
1641280930000|2022-01-04 07:22:10|||||||||3
1641280940000|2022-01-04 07:22:20|||||||||7
1641280950000|2022-01-04 07:22:30|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|20
1641280980000|2022-01-04 07:23:00|||||||||3
1641280990000|2022-01-04 07:23:10|||||||||1
1641281000000|2022-01-04 07:23:20|||||||||14
1641281010000|2022-01-04 07:23:30|||||||||10
1641281040000|2022-01-04 07:24:00|||||||||21
1641281090000|2022-01-04 07:24:50|||||||||2
1641281100000|2022-01-04 07:25:00|||||||||10
1641281120000|2022-01-04 07:25:20|||||||||1
1641281190000|2022-01-04 07:26:30|||||||||3
1641281210000|2022-01-04 07:26:50|||||||||2
1641281220000|2022-01-04 07:27:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|10
1641281240000|2022-01-04 07:27:20|||||||||3
1641281250000|2022-01-04 07:27:30|||||||||21
1641281280000|2022-01-04 07:28:00|||||||||8
1641281290000|2022-01-04 07:28:10|||||||||1
1641281330000|2022-01-04 07:28:50|||||||||2
1641281340000|2022-01-04 07:29:00|||||||||2
1641281380000|2022-01-04 07:29:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|43
1641281390000|2022-01-04 07:29:50|||||||||2
1641281400000|2022-01-04 07:30:00|||||||||21
1641281410000|2022-01-04 07:30:10|||||||||1
1641281440000|2022-01-04 07:30:40|||||||||1
1641281460000|2022-01-04 07:31:00|||||||||9
1641281470000|2022-01-04 07:31:10|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|46
1641281500000|2022-01-04 07:31:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|9
1641281510000|2022-01-04 07:31:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|19
1641281520000|2022-01-04 07:32:00|||||||||1
1641281550000|2022-01-04 07:32:30|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|40
1641281570000|2022-01-04 07:32:50|||||||||1
1641281600000|2022-01-04 07:33:20|||||||||8
1641281630000|2022-01-04 07:33:50|||||||||10
1641281640000|2022-01-04 07:34:00|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|85
1641281650000|2022-01-04 07:34:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|3
1641281660000|2022-01-04 07:34:20|||||||||9
1641281670000|2022-01-04 07:34:30|15781.7|15777.7|15783.3|15779.3|15783.3|15779.3|15781.7|15777.7|14
1641281680000|2022-01-04 07:34:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|0
1641281700000|2022-01-04 07:35:00|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|34
1641281710000|2022-01-04 07:35:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|2
1641281760000|2022-01-04 07:36:00|||||||||2
1641281800000|2022-01-04 07:36:40|||||||||1
1641281810000|2022-01-04 07:36:50|||||||||4
1641281830000|2022-01-04 07:37:10|||||||||1
1641281880000|2022-01-04 07:38:00|||||||||1
1641281890000|2022-01-04 07:38:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|57
1641281940000|2022-01-04 07:39:00|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|18
1641281950000|2022-01-04 07:39:10|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|16
1641281970000|2022-01-04 07:39:30|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|12
1641281980000|2022-01-04 07:39:40|||||||||23
1641282000000|2022-01-04 07:40:00|||||||||58
1641282010000|2022-01-04 07:40:10|||||||||1
1641282040000|2022-01-04 07:40:40|||||||||2
1641282060000|2022-01-04 07:41:00|||||||||3
1641282110000|2022-01-04 07:41:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|36
1641282130000|2022-01-04 07:42:10|||||||||14
1641282150000|2022-01-04 07:42:30|||||||||27
1641282160000|2022-01-04 07:42:40|||||||||32
1641282170000|2022-01-04 07:42:50|||||||||40
1641282180000|2022-01-04 07:43:00|||||||||31
1641282200000|2022-01-04 07:43:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|16
1641282220000|2022-01-04 07:43:40|||||||||2
1641282230000|2022-01-04 07:43:50|||||||||25
1641282240000|2022-01-04 07:44:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|105
1641282280000|2022-01-04 07:44:40|||||||||2
1641282290000|2022-01-04 07:44:50|||||||||47
1641282300000|2022-01-04 07:45:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|6
1641282320000|2022-01-04 07:45:20|||||||||1
1641282360000|2022-01-04 07:46:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|22
1641282380000|2022-01-04 07:46:20|||||||||6
1641282390000|2022-01-04 07:46:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|11
1641282400000|2022-01-04 07:46:40|||||||||11
1641282420000|2022-01-04 07:47:00|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|8
1641282430000|2022-01-04 07:47:10|||||||||4
1641282450000|2022-01-04 07:47:30|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|34
1641282470000|2022-01-04 07:47:50|||||||||4
1641282500000|2022-01-04 07:48:20|||||||||53
1641282560000|2022-01-04 07:49:20|||||||||26
1641282570000|2022-01-04 07:49:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|25
1641282610000|2022-01-04 07:50:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|24
1641282620000|2022-01-04 07:50:20|||||||||8
1641282640000|2022-01-04 07:50:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|4
1641282650000|2022-01-04 07:50:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|20
1641282660000|2022-01-04 07:51:00|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|40
1641282690000|2022-01-04 07:51:30|||||||||7
1641282720000|2022-01-04 07:52:00|||||||||1
1641282730000|2022-01-04 07:52:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|23
1641282770000|2022-01-04 07:52:50|||||||||6
1641282790000|2022-01-04 07:53:10|||||||||1
1641282800000|2022-01-04 07:53:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|12
1641282810000|2022-01-04 07:53:30|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|119
1641282830000|2022-01-04 07:53:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|27
1641282850000|2022-01-04 07:54:10|||||||||3
1641282860000|2022-01-04 07:54:20|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|7
1641282880000|2022-01-04 07:54:40|||||||||10
1641282910000|2022-01-04 07:55:10|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|8
1641282930000|2022-01-04 07:55:30|||||||||2
1641282960000|2022-01-04 07:56:00|||||||||1
1641282980000|2022-01-04 07:56:20|||||||||5
1641283050000|2022-01-04 07:57:30|||||||||5
1641283080000|2022-01-04 07:58:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|9
1641283090000|2022-01-04 07:58:10|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|293
1641283100000|2022-01-04 07:58:20|||||||||19
1641283110000|2022-01-04 07:58:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|14
1641283130000|2022-01-04 07:58:50|||||||||4
1641283140000|2022-01-04 07:59:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|11
1641283150000|2022-01-04 07:59:10|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|15
1641283190000|2022-01-04 07:59:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|43
1641283200000|2022-01-04 08:00:00|15787.9|15783.9|15791.1|15787.1|15794.2|15790.2|15787.9|15783.9|218
1641283210000|2022-01-04 08:00:10|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|84
1641283230000|2022-01-04 08:00:30|||||||||17
1641283250000|2022-01-04 08:00:50|||||||||15
1641283260000|2022-01-04 08:01:00|||||||||1
1641283270000|2022-01-04 08:01:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|41
1641283280000|2022-01-04 08:01:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|60
1641283290000|2022-01-04 08:01:30|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|62
1641283300000|2022-01-04 08:01:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|44
1641283310000|2022-01-04 08:01:50|||||||||27
1641283320000|2022-01-04 08:02:00|||||||||23
1641283340000|2022-01-04 08:02:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|104
1641283350000|2022-01-04 08:02:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|16
1641283360000|2022-01-04 08:02:40|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|14
1641283380000|2022-01-04 08:03:00|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|25
1641283390000|2022-01-04 08:03:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|18
1641283400000|2022-01-04 08:03:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|7
1641283410000|2022-01-04 08:03:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|64
1641283420000|2022-01-04 08:03:40|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|54
1641283430000|2022-01-04 08:03:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|43
1641283460000|2022-01-04 08:04:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|27
1641283470000|2022-01-04 08:04:30|||||||||14
1641283480000|2022-01-04 08:04:40|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|26
1641283490000|2022-01-04 08:04:50|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|30
1641283500000|2022-01-04 08:05:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|22
1641283510000|2022-01-04 08:05:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|6
1641283520000|2022-01-04 08:05:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|6
1641283530000|2022-01-04 08:05:30|||||||||15
1641283540000|2022-01-04 08:05:40|||||||||1
1641283550000|2022-01-04 08:05:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|17
1641283560000|2022-01-04 08:06:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|13
1641283570000|2022-01-04 08:06:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|50
1641283580000|2022-01-04 08:06:20|||||||||15
1641283590000|2022-01-04 08:06:30|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|53
1641283610000|2022-01-04 08:06:50|||||||||1
1641283620000|2022-01-04 08:07:00|||||||||1
1641283630000|2022-01-04 08:07:10|||||||||40
1641283660000|2022-01-04 08:07:40|||||||||1
1641283670000|2022-01-04 08:07:50|||||||||8
1641283680000|2022-01-04 08:08:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|34
1641283690000|2022-01-04 08:08:10|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|44
1641283700000|2022-01-04 08:08:20|||||||||1
1641283730000|2022-01-04 08:08:50|||||||||3
1641283740000|2022-01-04 08:09:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|33
1641283790000|2022-01-04 08:09:50|||||||||61
1641283800000|2022-01-04 08:10:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|19
1641283840000|2022-01-04 08:10:40|||||||||6
1641283860000|2022-01-04 08:11:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|42
1641283890000|2022-01-04 08:11:30|||||||||28
1641283900000|2022-01-04 08:11:40|||||||||6
1641283910000|2022-01-04 08:11:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|3
1641283940000|2022-01-04 08:12:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|6
1641283970000|2022-01-04 08:12:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|7
1641284020000|2022-01-04 08:13:40|15791.1|15787.1|15784.8|15780.8|15791.1|15787.1|15784.8|15780.8|55
1641284030000|2022-01-04 08:13:50|||||||||1
1641284040000|2022-01-04 08:14:00|||||||||14
1641284050000|2022-01-04 08:14:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|52
1641284060000|2022-01-04 08:14:20|||||||||1
1641284070000|2022-01-04 08:14:30|||||||||8
1641284080000|2022-01-04 08:14:40|||||||||77
1641284090000|2022-01-04 08:14:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|8
1641284100000|2022-01-04 08:15:00|||||||||22
1641284120000|2022-01-04 08:15:20|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|31
1641284130000|2022-01-04 08:15:30|||||||||2
1641284160000|2022-01-04 08:16:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|37
1641284170000|2022-01-04 08:16:10|15770.8|15766.8|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|98
1641284210000|2022-01-04 08:16:50|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|174
1641284230000|2022-01-04 08:17:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|96
1641284240000|2022-01-04 08:17:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|20
1641284250000|2022-01-04 08:17:30|||||||||5
1641284260000|2022-01-04 08:17:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|163
1641284270000|2022-01-04 08:17:50|||||||||2
1641284280000|2022-01-04 08:18:00|||||||||1
1641284300000|2022-01-04 08:18:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|69
1641284310000|2022-01-04 08:18:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|103
1641284320000|2022-01-04 08:18:40|||||||||16
1641284350000|2022-01-04 08:19:10|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|57
1641284360000|2022-01-04 08:19:20|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|33
1641284370000|2022-01-04 08:19:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|244
1641284380000|2022-01-04 08:19:40|||||||||197
1641284390000|2022-01-04 08:19:50|||||||||1
1641284430000|2022-01-04 08:20:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|239
1641284440000|2022-01-04 08:20:40|15767.6|15763.6|15772.3|15768.3|15772.3|15768.3|15767.6|15763.6|37
1641284460000|2022-01-04 08:21:00|||||||||6
1641284490000|2022-01-04 08:21:30|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|36
1641284500000|2022-01-04 08:21:40|||||||||8
1641284510000|2022-01-04 08:21:50|||||||||1
1641284520000|2022-01-04 08:22:00|||||||||66
1641284540000|2022-01-04 08:22:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|17
1641284550000|2022-01-04 08:22:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|11
1641284560000|2022-01-04 08:22:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|30
1641284610000|2022-01-04 08:23:30|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|41
1641284630000|2022-01-04 08:23:50|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|61
1641284640000|2022-01-04 08:24:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|33
1641284680000|2022-01-04 08:24:40|||||||||1
1641284690000|2022-01-04 08:24:50|||||||||15
1641284700000|2022-01-04 08:25:00|||||||||21
1641284710000|2022-01-04 08:25:10|||||||||145
1641284730000|2022-01-04 08:25:30|15777|15773|15777|15773|15777|15773|15777|15773|8
1641284740000|2022-01-04 08:25:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|0
1641284760000|2022-01-04 08:26:00|||||||||140
1641284770000|2022-01-04 08:26:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|56
1641284780000|2022-01-04 08:26:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|10
1641284800000|2022-01-04 08:26:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|6
1641284890000|2022-01-04 08:28:10|||||||||10
1641284900000|2022-01-04 08:28:20|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|35
1641284910000|2022-01-04 08:28:30|15783.3|15779.3|15781.7|15777.7|15783.3|15779.3|15781.7|15777.7|3
1641284920000|2022-01-04 08:28:40|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|44
1641284930000|2022-01-04 08:28:50|||||||||1
1641284940000|2022-01-04 08:29:00|||||||||36
1641284970000|2022-01-04 08:29:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|129
1641284980000|2022-01-04 08:29:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|12
1641284990000|2022-01-04 08:29:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|64
1641285000000|2022-01-04 08:30:00|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|84
1641285020000|2022-01-04 08:30:20|||||||||1
1641285050000|2022-01-04 08:30:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|38
1641285060000|2022-01-04 08:31:00|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|9
1641285070000|2022-01-04 08:31:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|18
1641285080000|2022-01-04 08:31:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15
1641285090000|2022-01-04 08:31:30|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15789.5|15785.5|82
1641285100000|2022-01-04 08:31:40|||||||||1
1641285130000|2022-01-04 08:32:10|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|5
1641285180000|2022-01-04 08:33:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|62
1641285190000|2022-01-04 08:33:10|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|8
1641285200000|2022-01-04 08:33:20|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|39
1641285210000|2022-01-04 08:33:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|25
1641285230000|2022-01-04 08:33:50|||||||||5
1641285240000|2022-01-04 08:34:00|||||||||20
1641285250000|2022-01-04 08:34:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|53
1641285260000|2022-01-04 08:34:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|42
1641285270000|2022-01-04 08:34:30|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|12
1641285280000|2022-01-04 08:34:40|||||||||3
1641285290000|2022-01-04 08:34:50|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|17
1641285320000|2022-01-04 08:35:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|3
1641285330000|2022-01-04 08:35:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|10
1641285340000|2022-01-04 08:35:40|||||||||2
1641285350000|2022-01-04 08:35:50|||||||||61
1641285370000|2022-01-04 08:36:10|||||||||203
1641285400000|2022-01-04 08:36:40|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|101
1641285420000|2022-01-04 08:37:00|||||||||4
1641285430000|2022-01-04 08:37:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|12
1641285490000|2022-01-04 08:38:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|3
1641285500000|2022-01-04 08:38:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|127
1641285510000|2022-01-04 08:38:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|20
1641285520000|2022-01-04 08:38:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|389
1641285530000|2022-01-04 08:38:50|||||||||28
1641285540000|2022-01-04 08:39:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|7
1641285550000|2022-01-04 08:39:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|7
1641285580000|2022-01-04 08:39:40|||||||||30
1641285590000|2022-01-04 08:39:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|14
1641285600000|2022-01-04 08:40:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|52
1641285610000|2022-01-04 08:40:10|||||||||1
1641285650000|2022-01-04 08:40:50|||||||||35
1641285660000|2022-01-04 08:41:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|39
1641285690000|2022-01-04 08:41:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|29
1641285720000|2022-01-04 08:42:00|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|58
1641285730000|2022-01-04 08:42:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|14
1641285740000|2022-01-04 08:42:20|||||||||1
1641285750000|2022-01-04 08:42:30|||||||||24
1641285770000|2022-01-04 08:42:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|31
1641285860000|2022-01-04 08:44:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|78
1641285870000|2022-01-04 08:44:30|||||||||1
1641285880000|2022-01-04 08:44:40|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|76
1641285890000|2022-01-04 08:44:50|||||||||58
1641285900000|2022-01-04 08:45:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|151
1641285920000|2022-01-04 08:45:20|||||||||7
1641285950000|2022-01-04 08:45:50|||||||||2
1641285960000|2022-01-04 08:46:00|||||||||11
1641285970000|2022-01-04 08:46:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|64
1641285980000|2022-01-04 08:46:20|||||||||5
1641285990000|2022-01-04 08:46:30|||||||||25
1641286030000|2022-01-04 08:47:10|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|22
1641286100000|2022-01-04 08:48:20|||||||||5
1641286160000|2022-01-04 08:49:20|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|20
1641286200000|2022-01-04 08:50:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|12
1641286230000|2022-01-04 08:50:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|87
1641286240000|2022-01-04 08:50:40|||||||||2
1641286290000|2022-01-04 08:51:30|||||||||6
1641286310000|2022-01-04 08:51:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|77
1641286320000|2022-01-04 08:52:00|||||||||16
1641286340000|2022-01-04 08:52:20|||||||||3
1641286420000|2022-01-04 08:53:40|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|20
1641286430000|2022-01-04 08:53:50|||||||||3
1641286450000|2022-01-04 08:54:10|||||||||4
1641286460000|2022-01-04 08:54:20|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|18
1641286470000|2022-01-04 08:54:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|100
1641286480000|2022-01-04 08:54:40|||||||||2
1641286490000|2022-01-04 08:54:50|||||||||2
1641286500000|2022-01-04 08:55:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|22
1641286510000|2022-01-04 08:55:10|||||||||1
1641286520000|2022-01-04 08:55:20|||||||||10
1641286530000|2022-01-04 08:55:30|||||||||5
1641286540000|2022-01-04 08:55:40|||||||||5
1641286550000|2022-01-04 08:55:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|36
1641286570000|2022-01-04 08:56:10|||||||||3
1641286600000|2022-01-04 08:56:40|||||||||50
1641286630000|2022-01-04 08:57:10|||||||||93
1641286650000|2022-01-04 08:57:30|||||||||4
1641286670000|2022-01-04 08:57:50|||||||||1
1641286680000|2022-01-04 08:58:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|26
1641286690000|2022-01-04 08:58:10|||||||||2
1641286700000|2022-01-04 08:58:20|||||||||6
1641286720000|2022-01-04 08:58:40|||||||||5
1641286730000|2022-01-04 08:58:50|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|20
1641286740000|2022-01-04 08:59:00|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|36
1641286750000|2022-01-04 08:59:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|50
1641286760000|2022-01-04 08:59:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|3
1641286790000|2022-01-04 08:59:50|||||||||228
1641286800000|2022-01-04 09:00:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|90
1641286820000|2022-01-04 09:00:20|||||||||5
1641286830000|2022-01-04 09:00:30|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|22
1641286840000|2022-01-04 09:00:40|||||||||1
1641286850000|2022-01-04 09:00:50|||||||||11
1641286860000|2022-01-04 09:01:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|38
1641286870000|2022-01-04 09:01:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|11
1641286890000|2022-01-04 09:01:30|||||||||1
1641286900000|2022-01-04 09:01:40|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|150
1641286910000|2022-01-04 09:01:50|||||||||1
1641286920000|2022-01-04 09:02:00|||||||||3
1641286950000|2022-01-04 09:02:30|||||||||120
1641286970000|2022-01-04 09:02:50|||||||||1
1641286980000|2022-01-04 09:03:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|10
1641286990000|2022-01-04 09:03:10|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|43
1641287000000|2022-01-04 09:03:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|14
1641287030000|2022-01-04 09:03:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|42
1641287040000|2022-01-04 09:04:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|70
1641287050000|2022-01-04 09:04:10|15762.9|15758.9|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|14
1641287060000|2022-01-04 09:04:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|6
1641287070000|2022-01-04 09:04:30|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|44
1641287080000|2022-01-04 09:04:40|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|39
1641287140000|2022-01-04 09:05:40|||||||||3
1641287150000|2022-01-04 09:05:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|39
1641287160000|2022-01-04 09:06:00|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|39
1641287170000|2022-01-04 09:06:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|35
1641287210000|2022-01-04 09:06:50|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|50
1641287220000|2022-01-04 09:07:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|43
1641287230000|2022-01-04 09:07:10|||||||||77
1641287240000|2022-01-04 09:07:20|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|13
1641287260000|2022-01-04 09:07:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|16
1641287280000|2022-01-04 09:08:00|||||||||14
1641287320000|2022-01-04 09:08:40|||||||||1
1641287340000|2022-01-04 09:09:00|||||||||113
1641287370000|2022-01-04 09:09:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|26
1641287390000|2022-01-04 09:09:50|||||||||3
1641287420000|2022-01-04 09:10:20|||||||||4
1641287430000|2022-01-04 09:10:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|5
1641287440000|2022-01-04 09:10:40|||||||||89
1641287450000|2022-01-04 09:10:50|15767.6|15763.6|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|552
1641287460000|2022-01-04 09:11:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|53
1641287470000|2022-01-04 09:11:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|37
1641287480000|2022-01-04 09:11:20|||||||||4
1641287490000|2022-01-04 09:11:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|16
1641287510000|2022-01-04 09:11:50|||||||||57
1641287520000|2022-01-04 09:12:00|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|26
1641287540000|2022-01-04 09:12:20|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|72
1641287550000|2022-01-04 09:12:30|||||||||64
1641287570000|2022-01-04 09:12:50|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15767.6|15763.6|64
1641287580000|2022-01-04 09:13:00|||||||||59
1641287590000|2022-01-04 09:13:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|27
1641287600000|2022-01-04 09:13:20|||||||||5
1641287610000|2022-01-04 09:13:30|||||||||2
1641287620000|2022-01-04 09:13:40|||||||||2
1641287670000|2022-01-04 09:14:30|||||||||10
1641287680000|2022-01-04 09:14:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|166
1641287690000|2022-01-04 09:14:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|23
1641287700000|2022-01-04 09:15:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|30
1641287710000|2022-01-04 09:15:10|||||||||10
1641287720000|2022-01-04 09:15:20|||||||||2
1641287730000|2022-01-04 09:15:30|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|111
1641287740000|2022-01-04 09:15:40|||||||||2
1641287750000|2022-01-04 09:15:50|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|27
1641287760000|2022-01-04 09:16:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|7
1641287820000|2022-01-04 09:17:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|66
1641287830000|2022-01-04 09:17:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|86
1641287840000|2022-01-04 09:17:20|||||||||6
1641287860000|2022-01-04 09:17:40|||||||||2
1641287870000|2022-01-04 09:17:50|||||||||6
1641287890000|2022-01-04 09:18:10|||||||||17
1641287900000|2022-01-04 09:18:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|95
1641287910000|2022-01-04 09:18:30|||||||||1
1641287930000|2022-01-04 09:18:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|42
1641287940000|2022-01-04 09:19:00|||||||||151
1641287950000|2022-01-04 09:19:10|15764.5|15760.5|15762.9|15758.9|15764.5|15760.5|15762.9|15758.9|7
1641287960000|2022-01-04 09:19:20|||||||||2
1641287980000|2022-01-04 09:19:40|||||||||7
1641287990000|2022-01-04 09:19:50|||||||||1
1641288000000|2022-01-04 09:20:00|||||||||1
1641288020000|2022-01-04 09:20:20|||||||||2
1641288040000|2022-01-04 09:20:40|||||||||4
1641288050000|2022-01-04 09:20:50|||||||||17
1641288070000|2022-01-04 09:21:10|||||||||3
1641288080000|2022-01-04 09:21:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|22
1641288090000|2022-01-04 09:21:30|||||||||2
1641288120000|2022-01-04 09:22:00|||||||||12
1641288140000|2022-01-04 09:22:20|||||||||1
1641288150000|2022-01-04 09:22:30|||||||||1
1641288170000|2022-01-04 09:22:50|||||||||1
1641288180000|2022-01-04 09:23:00|||||||||1
1641288200000|2022-01-04 09:23:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|19
1641288230000|2022-01-04 09:23:50|||||||||30
1641288240000|2022-01-04 09:24:00|15767.6|15763.6|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|51
1641288260000|2022-01-04 09:24:20|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|25
1641288300000|2022-01-04 09:25:00|||||||||4
1641288320000|2022-01-04 09:25:20|||||||||4
1641288330000|2022-01-04 09:25:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|17
1641288350000|2022-01-04 09:25:50|||||||||7
1641288360000|2022-01-04 09:26:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|35
1641288370000|2022-01-04 09:26:10|||||||||2
1641288380000|2022-01-04 09:26:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|2
1641288400000|2022-01-04 09:26:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|6
1641288430000|2022-01-04 09:27:10|||||||||1
1641288480000|2022-01-04 09:28:00|||||||||4
1641288510000|2022-01-04 09:28:30|||||||||5
1641288550000|2022-01-04 09:29:10|||||||||13
1641288560000|2022-01-04 09:29:20|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|8
1641288570000|2022-01-04 09:29:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|52
1641288580000|2022-01-04 09:29:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|10
1641288590000|2022-01-04 09:29:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|9
1641288600000|2022-01-04 09:30:00|||||||||3
1641288610000|2022-01-04 09:30:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|72
1641288630000|2022-01-04 09:30:30|||||||||15
1641288640000|2022-01-04 09:30:40|||||||||100
1641288710000|2022-01-04 09:31:50|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|5
1641288720000|2022-01-04 09:32:00|||||||||3
1641288730000|2022-01-04 09:32:10|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15773.9|15769.9|35
1641288750000|2022-01-04 09:32:30|||||||||1
1641288780000|2022-01-04 09:33:00|||||||||25
1641288850000|2022-01-04 09:34:10|15777|15773|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|93
1641288870000|2022-01-04 09:34:30|||||||||1
1641288880000|2022-01-04 09:34:40|||||||||2
1641288890000|2022-01-04 09:34:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|3
1641288900000|2022-01-04 09:35:00|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15773.9|15769.9|74
1641288920000|2022-01-04 09:35:20|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|44
1641288930000|2022-01-04 09:35:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|7
1641288940000|2022-01-04 09:35:40|||||||||52
1641288950000|2022-01-04 09:35:50|||||||||1
1641288980000|2022-01-04 09:36:20|||||||||1
1641288990000|2022-01-04 09:36:30|||||||||11
1641289000000|2022-01-04 09:36:40|||||||||38
1641289010000|2022-01-04 09:36:50|||||||||35
1641289020000|2022-01-04 09:37:00|||||||||15
1641289030000|2022-01-04 09:37:10|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|30
1641289040000|2022-01-04 09:37:20|||||||||10
1641289100000|2022-01-04 09:38:20|||||||||76
1641289150000|2022-01-04 09:39:10|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|74
1641289160000|2022-01-04 09:39:20|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|9
1641289170000|2022-01-04 09:39:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|7
1641289210000|2022-01-04 09:40:10|15780.1|15776.1|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|47
1641289270000|2022-01-04 09:41:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|17
1641289280000|2022-01-04 09:41:20|15777|15773|15775.4|15771.4|15777|15773|15775.4|15771.4|10
1641289290000|2022-01-04 09:41:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|57
1641289340000|2022-01-04 09:42:20|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|39
1641289350000|2022-01-04 09:42:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|7
1641289390000|2022-01-04 09:43:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|7
1641289400000|2022-01-04 09:43:20|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|10
1641289440000|2022-01-04 09:44:00|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|49
1641289460000|2022-01-04 09:44:20|||||||||4
1641289470000|2022-01-04 09:44:30|||||||||1
1641289480000|2022-01-04 09:44:40|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|18
1641289490000|2022-01-04 09:44:50|||||||||1
1641289500000|2022-01-04 09:45:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|25
1641289510000|2022-01-04 09:45:10|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15773.9|15769.9|7
1641289520000|2022-01-04 09:45:20|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|65
1641289530000|2022-01-04 09:45:30|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|10
1641289550000|2022-01-04 09:45:50|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|27
1641289560000|2022-01-04 09:46:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|34
1641289570000|2022-01-04 09:46:10|||||||||2
1641289600000|2022-01-04 09:46:40|||||||||4
1641289610000|2022-01-04 09:46:50|||||||||1
1641289620000|2022-01-04 09:47:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|29
1641289670000|2022-01-04 09:47:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|10
1641289720000|2022-01-04 09:48:40|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|140
1641289740000|2022-01-04 09:49:00|||||||||2
1641289780000|2022-01-04 09:49:40|15783.3|15779.3|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|39
1641289790000|2022-01-04 09:49:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|8
1641289840000|2022-01-04 09:50:40|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|95
1641289860000|2022-01-04 09:51:00|||||||||252
1641289890000|2022-01-04 09:51:30|||||||||10
1641289910000|2022-01-04 09:51:50|||||||||4
1641289920000|2022-01-04 09:52:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|26
1641289930000|2022-01-04 09:52:10|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|31
1641289940000|2022-01-04 09:52:20|||||||||7
1641289950000|2022-01-04 09:52:30|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|39
1641289960000|2022-01-04 09:52:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|5
1641290010000|2022-01-04 09:53:30|||||||||4
1641290040000|2022-01-04 09:54:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|12
1641290050000|2022-01-04 09:54:10|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|14
1641290060000|2022-01-04 09:54:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|21
1641290100000|2022-01-04 09:55:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|7
1641290110000|2022-01-04 09:55:10|||||||||2
1641290160000|2022-01-04 09:56:00|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|41
1641290170000|2022-01-04 09:56:10|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|11
1641290180000|2022-01-04 09:56:20|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|11
1641290230000|2022-01-04 09:57:10|||||||||2
1641290260000|2022-01-04 09:57:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|498
1641290280000|2022-01-04 09:58:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|28
1641290300000|2022-01-04 09:58:20|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|19
1641290310000|2022-01-04 09:58:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|8
1641290320000|2022-01-04 09:58:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|13
1641290350000|2022-01-04 09:59:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|204
1641290360000|2022-01-04 09:59:20|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|65
1641290370000|2022-01-04 09:59:30|||||||||1
1641290380000|2022-01-04 09:59:40|||||||||224
1641290390000|2022-01-04 09:59:50|||||||||1
1641290400000|2022-01-04 10:00:00|15784.8|15780.8|15786.4|15782.4|15787.9|15783.9|15784.8|15780.8|30
1641290410000|2022-01-04 10:00:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|0
1641290430000|2022-01-04 10:00:30|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|25
1641290440000|2022-01-04 10:00:40|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|20
1641290480000|2022-01-04 10:01:20|||||||||8
1641290490000|2022-01-04 10:01:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15
1641290540000|2022-01-04 10:02:20|||||||||404
1641290550000|2022-01-04 10:02:30|||||||||20
1641290560000|2022-01-04 10:02:40|||||||||52
1641290610000|2022-01-04 10:03:30|||||||||29
1641290640000|2022-01-04 10:04:00|||||||||2
1641290660000|2022-01-04 10:04:20|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15789.5|15785.5|11
1641290680000|2022-01-04 10:04:40|||||||||7
1641290710000|2022-01-04 10:05:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|116
1641290720000|2022-01-04 10:05:20|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|55
1641290730000|2022-01-04 10:05:30|||||||||16
1641290760000|2022-01-04 10:06:00|||||||||35
1641290770000|2022-01-04 10:06:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|3
1641290780000|2022-01-04 10:06:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|19
1641290790000|2022-01-04 10:06:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|13
1641290810000|2022-01-04 10:06:50|||||||||2
1641290860000|2022-01-04 10:07:40|||||||||8
1641290890000|2022-01-04 10:08:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|26
1641290900000|2022-01-04 10:08:20|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|16
1641290930000|2022-01-04 10:08:50|||||||||2
1641290940000|2022-01-04 10:09:00|||||||||1
1641290970000|2022-01-04 10:09:30|||||||||66
1641290980000|2022-01-04 10:09:40|||||||||1
1641290990000|2022-01-04 10:09:50|||||||||1
1641291010000|2022-01-04 10:10:10|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|31
1641291020000|2022-01-04 10:10:20|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|30
1641291030000|2022-01-04 10:10:30|15792.6|15788.6|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|6
1641291040000|2022-01-04 10:10:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|22
1641291050000|2022-01-04 10:10:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|18
1641291060000|2022-01-04 10:11:00|||||||||1
1641291100000|2022-01-04 10:11:40|||||||||29
1641291110000|2022-01-04 10:11:50|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|20
1641291120000|2022-01-04 10:12:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|0
1641291140000|2022-01-04 10:12:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|48
1641291160000|2022-01-04 10:12:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|104
1641291220000|2022-01-04 10:13:40|||||||||2
1641291270000|2022-01-04 10:14:30|||||||||13
1641291280000|2022-01-04 10:14:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|30
1641291290000|2022-01-04 10:14:50|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|15
1641291300000|2022-01-04 10:15:00|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|8
1641291310000|2022-01-04 10:15:10|||||||||5
1641291350000|2022-01-04 10:15:50|||||||||4
1641291360000|2022-01-04 10:16:00|||||||||1
1641291420000|2022-01-04 10:17:00|||||||||1
1641291430000|2022-01-04 10:17:10|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|17
1641291440000|2022-01-04 10:17:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|7
1641291460000|2022-01-04 10:17:40|||||||||71
1641291470000|2022-01-04 10:17:50|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|44
1641291480000|2022-01-04 10:18:00|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|99
1641291490000|2022-01-04 10:18:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|16
1641291500000|2022-01-04 10:18:20|||||||||1
1641291510000|2022-01-04 10:18:30|||||||||2
1641291520000|2022-01-04 10:18:40|||||||||63
1641291530000|2022-01-04 10:18:50|||||||||1
1641291610000|2022-01-04 10:20:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|18
1641291620000|2022-01-04 10:20:20|||||||||25
1641291630000|2022-01-04 10:20:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|137
1641291640000|2022-01-04 10:20:40|15780.1|15776.1|15781.7|15777.7|15781.7|15777.7|15780.1|15776.1|72
1641291660000|2022-01-04 10:21:00|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|156
1641291670000|2022-01-04 10:21:10|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|45
1641291680000|2022-01-04 10:21:20|||||||||57
1641291740000|2022-01-04 10:22:20|||||||||17
1641291750000|2022-01-04 10:22:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|29
1641291760000|2022-01-04 10:22:40|||||||||6
1641291770000|2022-01-04 10:22:50|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|76
1641291780000|2022-01-04 10:23:00|||||||||15
1641291790000|2022-01-04 10:23:10|||||||||31
1641291820000|2022-01-04 10:23:40|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|60
1641291830000|2022-01-04 10:23:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|73
1641291860000|2022-01-04 10:24:20|||||||||106
1641291870000|2022-01-04 10:24:30|15769.2|15765.2|15770.8|15766.8|15770.8|15766.8|15769.2|15765.2|58
1641291880000|2022-01-04 10:24:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|0
1641291910000|2022-01-04 10:25:10|||||||||6
1641291930000|2022-01-04 10:25:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|65
1641291940000|2022-01-04 10:25:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|7
1641291950000|2022-01-04 10:25:50|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|111
1641291960000|2022-01-04 10:26:00|||||||||1
1641291970000|2022-01-04 10:26:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|27
1641291980000|2022-01-04 10:26:20|||||||||5
1641291990000|2022-01-04 10:26:30|||||||||1
1641292010000|2022-01-04 10:26:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|27
1641292020000|2022-01-04 10:27:00|||||||||10
1641292080000|2022-01-04 10:28:00|||||||||4
1641292090000|2022-01-04 10:28:10|||||||||2
1641292140000|2022-01-04 10:29:00|||||||||27
1641292160000|2022-01-04 10:29:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|21
1641292180000|2022-01-04 10:29:40|||||||||5
1641292190000|2022-01-04 10:29:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|42
1641292200000|2022-01-04 10:30:00|||||||||1
1641292250000|2022-01-04 10:30:50|||||||||3
1641292260000|2022-01-04 10:31:00|||||||||3
1641292320000|2022-01-04 10:32:00|||||||||168
1641292340000|2022-01-04 10:32:20|||||||||6
1641292350000|2022-01-04 10:32:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|29
1641292360000|2022-01-04 10:32:40|||||||||24
1641292380000|2022-01-04 10:33:00|||||||||3
1641292400000|2022-01-04 10:33:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|116
1641292410000|2022-01-04 10:33:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15
1641292430000|2022-01-04 10:33:50|||||||||1
1641292440000|2022-01-04 10:34:00|||||||||9
1641292450000|2022-01-04 10:34:10|||||||||10
1641292460000|2022-01-04 10:34:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|103
1641292490000|2022-01-04 10:34:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|37
1641292560000|2022-01-04 10:36:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|20
1641292580000|2022-01-04 10:36:20|||||||||1
1641292590000|2022-01-04 10:36:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|95
1641292610000|2022-01-04 10:36:50|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|20
1641292630000|2022-01-04 10:37:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|30
1641292640000|2022-01-04 10:37:20|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|71
1641292690000|2022-01-04 10:38:10|||||||||54
1641292740000|2022-01-04 10:39:00|||||||||8
1641292810000|2022-01-04 10:40:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|26
1641292850000|2022-01-04 10:40:50|||||||||3
1641292880000|2022-01-04 10:41:20|||||||||3
1641292920000|2022-01-04 10:42:00|||||||||5
1641292980000|2022-01-04 10:43:00|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15773.9|15769.9|44
1641293020000|2022-01-04 10:43:40|||||||||10
1641293070000|2022-01-04 10:44:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|20
1641293080000|2022-01-04 10:44:40|||||||||1
1641293090000|2022-01-04 10:44:50|||||||||6
1641293100000|2022-01-04 10:45:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|14
1641293120000|2022-01-04 10:45:20|||||||||15
1641293130000|2022-01-04 10:45:30|15773.9|15769.9|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|23
1641293140000|2022-01-04 10:45:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|47
1641293150000|2022-01-04 10:45:50|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|22
1641293170000|2022-01-04 10:46:10|||||||||5
1641293260000|2022-01-04 10:47:40|||||||||1
1641293270000|2022-01-04 10:47:50|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|18
1641293280000|2022-01-04 10:48:00|||||||||1
1641293290000|2022-01-04 10:48:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|1
1641293310000|2022-01-04 10:48:30|||||||||4
1641293330000|2022-01-04 10:48:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|2
1641293350000|2022-01-04 10:49:10|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|43
1641293370000|2022-01-04 10:49:30|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|35
1641293380000|2022-01-04 10:49:40|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|41
1641293390000|2022-01-04 10:49:50|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|38
1641293400000|2022-01-04 10:50:00|15780.1|15776.1|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|13
1641293410000|2022-01-04 10:50:10|||||||||19
1641293430000|2022-01-04 10:50:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|11
1641293440000|2022-01-04 10:50:40|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|25
1641293460000|2022-01-04 10:51:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|17
1641293480000|2022-01-04 10:51:20|||||||||2
1641293500000|2022-01-04 10:51:40|||||||||4
1641293530000|2022-01-04 10:52:10|||||||||3
1641293550000|2022-01-04 10:52:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|49
1641293580000|2022-01-04 10:53:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|66
1641293600000|2022-01-04 10:53:20|||||||||18
1641293620000|2022-01-04 10:53:40|||||||||30
1641293630000|2022-01-04 10:53:50|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|15
1641293640000|2022-01-04 10:54:00|||||||||8
1641293660000|2022-01-04 10:54:20|||||||||6
1641293670000|2022-01-04 10:54:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|51
1641293680000|2022-01-04 10:54:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|11
1641293700000|2022-01-04 10:55:00|||||||||1
1641293730000|2022-01-04 10:55:30|||||||||29
1641293750000|2022-01-04 10:55:50|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|31
1641293760000|2022-01-04 10:56:00|||||||||4
1641293830000|2022-01-04 10:57:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|7
1641293840000|2022-01-04 10:57:20|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|6
1641293850000|2022-01-04 10:57:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|7
1641293860000|2022-01-04 10:57:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|2
1641293880000|2022-01-04 10:58:00|||||||||7
1641293940000|2022-01-04 10:59:00|||||||||2
1641293950000|2022-01-04 10:59:10|||||||||6
1641294000000|2022-01-04 11:00:00|||||||||3
1641294010000|2022-01-04 11:00:10|||||||||5
1641294060000|2022-01-04 11:01:00|15777|15773|15778.6|15774.6|15778.6|15774.6|15777|15773|48
1641294070000|2022-01-04 11:01:10|||||||||56
1641294090000|2022-01-04 11:01:30|||||||||19
1641294100000|2022-01-04 11:01:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|29
1641294110000|2022-01-04 11:01:50|||||||||1
1641294140000|2022-01-04 11:02:20|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|17
1641294150000|2022-01-04 11:02:30|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|8
1641294160000|2022-01-04 11:02:40|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|8
1641294240000|2022-01-04 11:04:00|||||||||3
1641294250000|2022-01-04 11:04:10|||||||||3
1641294270000|2022-01-04 11:04:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|30
1641294320000|2022-01-04 11:05:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|42
1641294330000|2022-01-04 11:05:30|||||||||2
1641294340000|2022-01-04 11:05:40|||||||||24
1641294350000|2022-01-04 11:05:50|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|22
1641294360000|2022-01-04 11:06:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|27
1641294370000|2022-01-04 11:06:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|3
1641294400000|2022-01-04 11:06:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|12
1641294420000|2022-01-04 11:07:00|||||||||2
1641294430000|2022-01-04 11:07:10|||||||||1
1641294450000|2022-01-04 11:07:30|||||||||25
1641294460000|2022-01-04 11:07:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|91
1641294470000|2022-01-04 11:07:50|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|57
1641294500000|2022-01-04 11:08:20|||||||||13
1641294510000|2022-01-04 11:08:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15
1641294520000|2022-01-04 11:08:40|||||||||28
1641294570000|2022-01-04 11:09:30|||||||||1
1641294580000|2022-01-04 11:09:40|||||||||1
1641294590000|2022-01-04 11:09:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|23
1641294600000|2022-01-04 11:10:00|||||||||1
1641294640000|2022-01-04 11:10:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|7
1641294670000|2022-01-04 11:11:10|||||||||1
1641294680000|2022-01-04 11:11:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|58
1641294730000|2022-01-04 11:12:10|||||||||19
1641294740000|2022-01-04 11:12:20|||||||||23
1641294770000|2022-01-04 11:12:50|||||||||66
1641294830000|2022-01-04 11:13:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|33
1641294850000|2022-01-04 11:14:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|10
1641294870000|2022-01-04 11:14:30|||||||||3
1641294900000|2022-01-04 11:15:00|||||||||1
1641294910000|2022-01-04 11:15:10|||||||||1
1641294930000|2022-01-04 11:15:30|||||||||14
1641294950000|2022-01-04 11:15:50|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|27
1641294960000|2022-01-04 11:16:00|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|41
1641294980000|2022-01-04 11:16:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|9
1641294990000|2022-01-04 11:16:30|||||||||1
1641295020000|2022-01-04 11:17:00|||||||||12
1641295030000|2022-01-04 11:17:10|||||||||13
1641295070000|2022-01-04 11:17:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|8
1641295080000|2022-01-04 11:18:00|||||||||1
1641295090000|2022-01-04 11:18:10|||||||||1
1641295110000|2022-01-04 11:18:30|||||||||2
1641295140000|2022-01-04 11:19:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|6
1641295150000|2022-01-04 11:19:10|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|51
1641295210000|2022-01-04 11:20:10|||||||||2
1641295230000|2022-01-04 11:20:30|||||||||1
1641295270000|2022-01-04 11:21:10|||||||||3
1641295280000|2022-01-04 11:21:20|||||||||1
1641295320000|2022-01-04 11:22:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|6
1641295380000|2022-01-04 11:23:00|||||||||20
1641295440000|2022-01-04 11:24:00|||||||||1
1641295460000|2022-01-04 11:24:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|14
1641295480000|2022-01-04 11:24:40|||||||||2
1641295490000|2022-01-04 11:24:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|29
1641295500000|2022-01-04 11:25:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|13
1641295510000|2022-01-04 11:25:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|26
1641295530000|2022-01-04 11:25:30|||||||||22
1641295570000|2022-01-04 11:26:10|||||||||1
1641295580000|2022-01-04 11:26:20|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|37
1641295590000|2022-01-04 11:26:30|15775.4|15771.4|15777|15773|15778.6|15774.6|15775.4|15771.4|33
1641295600000|2022-01-04 11:26:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|11
1641295640000|2022-01-04 11:27:20|||||||||4
1641295650000|2022-01-04 11:27:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|4
1641295660000|2022-01-04 11:27:40|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|24
1641295670000|2022-01-04 11:27:50|||||||||3
1641295680000|2022-01-04 11:28:00|||||||||7
1641295720000|2022-01-04 11:28:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|23
1641295730000|2022-01-04 11:28:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|4
1641295740000|2022-01-04 11:29:00|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|46
1641295750000|2022-01-04 11:29:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|33
1641295850000|2022-01-04 11:30:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|16
1641295860000|2022-01-04 11:31:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|16
1641295920000|2022-01-04 11:32:00|15777|15773|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|47
1641295930000|2022-01-04 11:32:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|12
1641295940000|2022-01-04 11:32:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|11
1641295990000|2022-01-04 11:33:10|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|395
1641296010000|2022-01-04 11:33:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|39
1641296020000|2022-01-04 11:33:40|||||||||10
1641296060000|2022-01-04 11:34:20|||||||||2
1641296080000|2022-01-04 11:34:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|35
1641296090000|2022-01-04 11:34:50|||||||||7
1641296150000|2022-01-04 11:35:50|||||||||50
1641296170000|2022-01-04 11:36:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|13
1641296220000|2022-01-04 11:37:00|||||||||2
1641296240000|2022-01-04 11:37:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|25
1641296280000|2022-01-04 11:38:00|||||||||1
1641296290000|2022-01-04 11:38:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|12
1641296340000|2022-01-04 11:39:00|||||||||4
1641296350000|2022-01-04 11:39:10|||||||||62
1641296360000|2022-01-04 11:39:20|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|15
1641296370000|2022-01-04 11:39:30|||||||||1
1641296380000|2022-01-04 11:39:40|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|13
1641296390000|2022-01-04 11:39:50|||||||||3
1641296400000|2022-01-04 11:40:00|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|61
1641296410000|2022-01-04 11:40:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|13
1641296430000|2022-01-04 11:40:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|70
1641296440000|2022-01-04 11:40:40|||||||||40
1641296450000|2022-01-04 11:40:50|||||||||3
1641296460000|2022-01-04 11:41:00|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|70
1641296470000|2022-01-04 11:41:10|||||||||1
1641296480000|2022-01-04 11:41:20|||||||||105
1641296490000|2022-01-04 11:41:30|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|112
1641296510000|2022-01-04 11:41:50|||||||||117
1641296530000|2022-01-04 11:42:10|||||||||11
1641296560000|2022-01-04 11:42:40|||||||||1
1641296570000|2022-01-04 11:42:50|||||||||83
1641296580000|2022-01-04 11:43:00|||||||||1
1641296600000|2022-01-04 11:43:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|94
1641296610000|2022-01-04 11:43:30|||||||||2
1641296620000|2022-01-04 11:43:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|55
1641296660000|2022-01-04 11:44:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|9
1641296670000|2022-01-04 11:44:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|65
1641296700000|2022-01-04 11:45:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|10
1641296710000|2022-01-04 11:45:10|||||||||1
1641296720000|2022-01-04 11:45:20|||||||||1
1641296750000|2022-01-04 11:45:50|||||||||12
1641296760000|2022-01-04 11:46:00|||||||||21
1641296770000|2022-01-04 11:46:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|37
1641296780000|2022-01-04 11:46:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|31
1641296790000|2022-01-04 11:46:30|||||||||1
1641296820000|2022-01-04 11:47:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|19
1641296850000|2022-01-04 11:47:30|||||||||12
1641296870000|2022-01-04 11:47:50|||||||||1
1641296880000|2022-01-04 11:48:00|||||||||1
1641296920000|2022-01-04 11:48:40|||||||||2
1641296930000|2022-01-04 11:48:50|||||||||8
1641296940000|2022-01-04 11:49:00|||||||||1
1641296950000|2022-01-04 11:49:10|||||||||1
1641296960000|2022-01-04 11:49:20|||||||||1
1641296980000|2022-01-04 11:49:40|||||||||1
1641296990000|2022-01-04 11:49:50|||||||||9
1641297000000|2022-01-04 11:50:00|||||||||2
1641297010000|2022-01-04 11:50:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|14
1641297020000|2022-01-04 11:50:20|||||||||7
1641297030000|2022-01-04 11:50:30|||||||||1
1641297040000|2022-01-04 11:50:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|23
1641297050000|2022-01-04 11:50:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|11
1641297080000|2022-01-04 11:51:20|||||||||1
1641297120000|2022-01-04 11:52:00|||||||||309
1641297130000|2022-01-04 11:52:10|||||||||1
1641297140000|2022-01-04 11:52:20|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|148
1641297170000|2022-01-04 11:52:50|||||||||40
1641297180000|2022-01-04 11:53:00|||||||||5
1641297230000|2022-01-04 11:53:50|||||||||101
1641297240000|2022-01-04 11:54:00|||||||||5
1641297260000|2022-01-04 11:54:20|||||||||2
1641297270000|2022-01-04 11:54:30|||||||||7
1641297290000|2022-01-04 11:54:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|65
1641297310000|2022-01-04 11:55:10|||||||||5
1641297320000|2022-01-04 11:55:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|26
1641297350000|2022-01-04 11:55:50|||||||||1
1641297360000|2022-01-04 11:56:00|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|30
1641297370000|2022-01-04 11:56:10|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|23
1641297380000|2022-01-04 11:56:20|||||||||5
1641297390000|2022-01-04 11:56:30|||||||||1
1641297410000|2022-01-04 11:56:50|||||||||6
1641297420000|2022-01-04 11:57:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|26
1641297440000|2022-01-04 11:57:20|||||||||5
1641297470000|2022-01-04 11:57:50|||||||||18
1641297480000|2022-01-04 11:58:00|||||||||19
1641297490000|2022-01-04 11:58:10|||||||||3
1641297520000|2022-01-04 11:58:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|2
1641297540000|2022-01-04 11:59:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|19
1641297570000|2022-01-04 11:59:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|35
1641297580000|2022-01-04 11:59:40|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|173
1641297590000|2022-01-04 11:59:50|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|32
1641297600000|2022-01-04 12:00:00|15767.6|15763.6|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|73
1641297610000|2022-01-04 12:00:10|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|178
1641297640000|2022-01-04 12:00:40|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|37
1641297660000|2022-01-04 12:01:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|30
1641297670000|2022-01-04 12:01:10|||||||||52
1641297680000|2022-01-04 12:01:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|7
1641297700000|2022-01-04 12:01:40|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|301
1641297720000|2022-01-04 12:02:00|||||||||12
1641297730000|2022-01-04 12:02:10|||||||||18
1641297740000|2022-01-04 12:02:20|||||||||2
1641297760000|2022-01-04 12:02:40|||||||||30
1641297840000|2022-01-04 12:04:00|||||||||5
1641297850000|2022-01-04 12:04:10|||||||||7
1641297860000|2022-01-04 12:04:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15
1641297870000|2022-01-04 12:04:30|||||||||8
1641297880000|2022-01-04 12:04:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|33
1641297890000|2022-01-04 12:04:50|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|99
1641297900000|2022-01-04 12:05:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|46
1641297910000|2022-01-04 12:05:10|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|37
1641297920000|2022-01-04 12:05:20|||||||||50
1641297930000|2022-01-04 12:05:30|||||||||43
1641297950000|2022-01-04 12:05:50|||||||||15
1641297990000|2022-01-04 12:06:30|||||||||10
1641298000000|2022-01-04 12:06:40|||||||||31
1641298010000|2022-01-04 12:06:50|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|38
1641298020000|2022-01-04 12:07:00|||||||||2
1641298030000|2022-01-04 12:07:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|25
1641298040000|2022-01-04 12:07:20|||||||||6
1641298050000|2022-01-04 12:07:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|6
1641298070000|2022-01-04 12:07:50|||||||||7
1641298080000|2022-01-04 12:08:00|||||||||6
1641298100000|2022-01-04 12:08:20|||||||||18
1641298160000|2022-01-04 12:09:20|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|98
1641298180000|2022-01-04 12:09:40|||||||||11
1641298200000|2022-01-04 12:10:00|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|38
1641298210000|2022-01-04 12:10:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|13
1641298220000|2022-01-04 12:10:20|||||||||13
1641298260000|2022-01-04 12:11:00|||||||||10
1641298330000|2022-01-04 12:12:10|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|59
1641298340000|2022-01-04 12:12:20|||||||||13
1641298350000|2022-01-04 12:12:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|23
1641298360000|2022-01-04 12:12:40|||||||||15
1641298400000|2022-01-04 12:13:20|||||||||2
1641298420000|2022-01-04 12:13:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|25
1641298430000|2022-01-04 12:13:50|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|37
1641298440000|2022-01-04 12:14:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|28
1641298450000|2022-01-04 12:14:10|||||||||1
1641298460000|2022-01-04 12:14:20|||||||||1
1641298470000|2022-01-04 12:14:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|2
1641298490000|2022-01-04 12:14:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|48
1641298510000|2022-01-04 12:15:10|||||||||8
1641298520000|2022-01-04 12:15:20|||||||||1
1641298560000|2022-01-04 12:16:00|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|30
1641298570000|2022-01-04 12:16:10|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|51
1641298580000|2022-01-04 12:16:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|8
1641298590000|2022-01-04 12:16:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|55
1641298600000|2022-01-04 12:16:40|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|36
1641298610000|2022-01-04 12:16:50|||||||||10
1641298640000|2022-01-04 12:17:20|||||||||4
1641298650000|2022-01-04 12:17:30|||||||||102
1641298660000|2022-01-04 12:17:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|22
1641298690000|2022-01-04 12:18:10|||||||||5
1641298710000|2022-01-04 12:18:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|137
1641298730000|2022-01-04 12:18:50|||||||||23
1641298740000|2022-01-04 12:19:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|44
1641298760000|2022-01-04 12:19:20|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|27
1641298770000|2022-01-04 12:19:30|15759.8|15755.8|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|32
1641298780000|2022-01-04 12:19:40|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|27
1641298790000|2022-01-04 12:19:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|83
1641298830000|2022-01-04 12:20:30|15759.8|15755.8|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|131
1641298870000|2022-01-04 12:21:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|5
1641298880000|2022-01-04 12:21:20|15758.3|15754.3|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|51
1641298890000|2022-01-04 12:21:30|||||||||4
1641298920000|2022-01-04 12:22:00|||||||||75
1641298930000|2022-01-04 12:22:10|||||||||20
1641298940000|2022-01-04 12:22:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|19
1641298950000|2022-01-04 12:22:30|||||||||17
1641298960000|2022-01-04 12:22:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|44
1641298970000|2022-01-04 12:22:50|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|47
1641298980000|2022-01-04 12:23:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|95
1641298990000|2022-01-04 12:23:10|||||||||10
1641299000000|2022-01-04 12:23:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|11
1641299010000|2022-01-04 12:23:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|17
1641299020000|2022-01-04 12:23:40|||||||||51
1641299030000|2022-01-04 12:23:50|||||||||54
1641299040000|2022-01-04 12:24:00|||||||||66
1641299060000|2022-01-04 12:24:20|||||||||1
1641299070000|2022-01-04 12:24:30|||||||||5
1641299080000|2022-01-04 12:24:40|||||||||21
1641299100000|2022-01-04 12:25:00|||||||||14
1641299110000|2022-01-04 12:25:10|||||||||5
1641299120000|2022-01-04 12:25:20|15745.8|15741.8|15744.2|15740.2|15745.8|15741.8|15744.2|15740.2|234
1641299150000|2022-01-04 12:25:50|||||||||92
1641299160000|2022-01-04 12:26:00|||||||||10
1641299180000|2022-01-04 12:26:20|||||||||83
1641299190000|2022-01-04 12:26:30|||||||||11
1641299230000|2022-01-04 12:27:10|||||||||10
1641299250000|2022-01-04 12:27:30|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|10
1641299260000|2022-01-04 12:27:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|350
1641299270000|2022-01-04 12:27:50|||||||||109
1641299280000|2022-01-04 12:28:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|5
1641299290000|2022-01-04 12:28:10|||||||||2
1641299300000|2022-01-04 12:28:20|||||||||279
1641299310000|2022-01-04 12:28:30|||||||||8
1641299320000|2022-01-04 12:28:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|121
1641299330000|2022-01-04 12:28:50|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|77
1641299340000|2022-01-04 12:29:00|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|69
1641299350000|2022-01-04 12:29:10|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|145
1641299360000|2022-01-04 12:29:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|38
1641299370000|2022-01-04 12:29:30|||||||||118
1641299390000|2022-01-04 12:29:50|||||||||7
1641299400000|2022-01-04 12:30:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|16
1641299410000|2022-01-04 12:30:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|72
1641299420000|2022-01-04 12:30:20|||||||||5
1641299430000|2022-01-04 12:30:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|460
1641299450000|2022-01-04 12:30:50|||||||||1
1641299460000|2022-01-04 12:31:00|||||||||6
1641299480000|2022-01-04 12:31:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|67
1641299500000|2022-01-04 12:31:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|2
1641299510000|2022-01-04 12:31:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|3
1641299520000|2022-01-04 12:32:00|||||||||17
1641299530000|2022-01-04 12:32:10|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|8
1641299540000|2022-01-04 12:32:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|7
1641299560000|2022-01-04 12:32:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|16
1641299570000|2022-01-04 12:32:50|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|213
1641299580000|2022-01-04 12:33:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|180
1641299590000|2022-01-04 12:33:10|||||||||36
1641299600000|2022-01-04 12:33:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|28
1641299610000|2022-01-04 12:33:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|48
1641299630000|2022-01-04 12:33:50|||||||||63
1641299650000|2022-01-04 12:34:10|||||||||1
1641299660000|2022-01-04 12:34:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|13
1641299680000|2022-01-04 12:34:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|61
1641299690000|2022-01-04 12:34:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|12
1641299700000|2022-01-04 12:35:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|3
1641299710000|2022-01-04 12:35:10|||||||||30
1641299720000|2022-01-04 12:35:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|28
1641299730000|2022-01-04 12:35:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|18
1641299740000|2022-01-04 12:35:40|||||||||51
1641299750000|2022-01-04 12:35:50|||||||||2
1641299760000|2022-01-04 12:36:00|||||||||34
1641299770000|2022-01-04 12:36:10|15736.4|15732.4|15737.9|15733.9|15737.9|15733.9|15736.4|15732.4|66
1641299780000|2022-01-04 12:36:20|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|24
1641299790000|2022-01-04 12:36:30|15734.8|15730.8|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|66
1641299800000|2022-01-04 12:36:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|60
1641299810000|2022-01-04 12:36:50|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|372
1641299820000|2022-01-04 12:37:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|53
1641299830000|2022-01-04 12:37:10|||||||||11
1641299840000|2022-01-04 12:37:20|||||||||3
1641299850000|2022-01-04 12:37:30|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|7
1641299860000|2022-01-04 12:37:40|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|26
1641299870000|2022-01-04 12:37:50|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|64
1641299880000|2022-01-04 12:38:00|15733.3|15729.3|15733.3|15729.3|15733.3|15729.3|15733.3|15729.3|12
1641299890000|2022-01-04 12:38:10|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|6
1641299910000|2022-01-04 12:38:30|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|19
1641299920000|2022-01-04 12:38:40|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|20
1641299930000|2022-01-04 12:38:50|15733.3|15729.3|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|24
1641299940000|2022-01-04 12:39:00|||||||||12
1641300000000|2022-01-04 12:40:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|27
1641300010000|2022-01-04 12:40:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|5
1641300020000|2022-01-04 12:40:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|104
1641300030000|2022-01-04 12:40:30|||||||||2
1641300040000|2022-01-04 12:40:40|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|48
1641300050000|2022-01-04 12:40:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|87
1641300060000|2022-01-04 12:41:00|||||||||92
1641300080000|2022-01-04 12:41:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|39
1641300090000|2022-01-04 12:41:30|||||||||2
1641300100000|2022-01-04 12:41:40|||||||||81
1641300110000|2022-01-04 12:41:50|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|128
1641300140000|2022-01-04 12:42:20|||||||||3
1641300150000|2022-01-04 12:42:30|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|24
1641300170000|2022-01-04 12:42:50|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|57
1641300180000|2022-01-04 12:43:00|||||||||5
1641300190000|2022-01-04 12:43:10|||||||||10
1641300210000|2022-01-04 12:43:30|||||||||4
1641300220000|2022-01-04 12:43:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|3
1641300230000|2022-01-04 12:43:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|57
1641300240000|2022-01-04 12:44:00|||||||||6
1641300260000|2022-01-04 12:44:20|||||||||18
1641300280000|2022-01-04 12:44:40|||||||||163
1641300290000|2022-01-04 12:44:50|||||||||2
1641300300000|2022-01-04 12:45:00|15734.8|15730.8|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|65
1641300310000|2022-01-04 12:45:10|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|92
1641300320000|2022-01-04 12:45:20|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|19
1641300330000|2022-01-04 12:45:30|15731.7|15727.7|15730.1|15726.1|15731.7|15727.7|15730.1|15726.1|136
1641300340000|2022-01-04 12:45:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|0
1641300350000|2022-01-04 12:45:50|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|64
1641300360000|2022-01-04 12:46:00|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|30
1641300370000|2022-01-04 12:46:10|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|71
1641300380000|2022-01-04 12:46:20|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|14
1641300390000|2022-01-04 12:46:30|||||||||3
1641300400000|2022-01-04 12:46:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|45
1641300410000|2022-01-04 12:46:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|92
1641300420000|2022-01-04 12:47:00|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|32
1641300430000|2022-01-04 12:47:10|15730.1|15726.1|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|17
1641300480000|2022-01-04 12:48:00|||||||||1
1641300490000|2022-01-04 12:48:10|||||||||4
1641300500000|2022-01-04 12:48:20|||||||||5
1641300530000|2022-01-04 12:48:50|||||||||16
1641300550000|2022-01-04 12:49:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|110
1641300560000|2022-01-04 12:49:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|47
1641300570000|2022-01-04 12:49:30|||||||||1
1641300580000|2022-01-04 12:49:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|19
1641300590000|2022-01-04 12:49:50|||||||||15
1641300600000|2022-01-04 12:50:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|11
1641300620000|2022-01-04 12:50:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|11
1641300630000|2022-01-04 12:50:30|||||||||7
1641300640000|2022-01-04 12:50:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|51
1641300650000|2022-01-04 12:50:50|||||||||6
1641300660000|2022-01-04 12:51:00|||||||||1
1641300690000|2022-01-04 12:51:30|||||||||15
1641300700000|2022-01-04 12:51:40|||||||||6
1641300710000|2022-01-04 12:51:50|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|93
1641300720000|2022-01-04 12:52:00|||||||||12
1641300730000|2022-01-04 12:52:10|||||||||5
1641300740000|2022-01-04 12:52:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|57
1641300750000|2022-01-04 12:52:30|||||||||4
1641300760000|2022-01-04 12:52:40|||||||||86
1641300780000|2022-01-04 12:53:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|56
1641300790000|2022-01-04 12:53:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|19
1641300800000|2022-01-04 12:53:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|78
1641300810000|2022-01-04 12:53:30|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|66
1641300820000|2022-01-04 12:53:40|||||||||60
1641300840000|2022-01-04 12:54:00|15716.1|15712.1|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|207
1641300850000|2022-01-04 12:54:10|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|35
1641300860000|2022-01-04 12:54:20|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|40
1641300870000|2022-01-04 12:54:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|2
1641300880000|2022-01-04 12:54:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|11
1641300890000|2022-01-04 12:54:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|48
1641300900000|2022-01-04 12:55:00|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|16
1641300910000|2022-01-04 12:55:10|||||||||12
1641300920000|2022-01-04 12:55:20|||||||||15
1641300940000|2022-01-04 12:55:40|||||||||61
1641300950000|2022-01-04 12:55:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|135
1641300960000|2022-01-04 12:56:00|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|32
1641300990000|2022-01-04 12:56:30|||||||||2
1641301000000|2022-01-04 12:56:40|||||||||4
1641301010000|2022-01-04 12:56:50|||||||||16
1641301020000|2022-01-04 12:57:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|19
1641301030000|2022-01-04 12:57:10|||||||||6
1641301040000|2022-01-04 12:57:20|||||||||6
1641301050000|2022-01-04 12:57:30|||||||||6
1641301060000|2022-01-04 12:57:40|||||||||86
1641301070000|2022-01-04 12:57:50|||||||||6
1641301080000|2022-01-04 12:58:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|86
1641301090000|2022-01-04 12:58:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|13
1641301100000|2022-01-04 12:58:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|16
1641301120000|2022-01-04 12:58:40|||||||||33
1641301130000|2022-01-04 12:58:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|5
1641301140000|2022-01-04 12:59:00|||||||||1
1641301160000|2022-01-04 12:59:20|||||||||23
1641301170000|2022-01-04 12:59:30|||||||||9
1641301180000|2022-01-04 12:59:40|||||||||12
1641301190000|2022-01-04 12:59:50|||||||||14
1641301200000|2022-01-04 13:00:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|82
1641301210000|2022-01-04 13:00:10|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|73
1641301230000|2022-01-04 13:00:30|||||||||50
1641301250000|2022-01-04 13:00:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|44
1641301260000|2022-01-04 13:01:00|15719.2|15715.2|15725.4|15721.4|15725.4|15721.4|15719.2|15715.2|42
1641301270000|2022-01-04 13:01:10|||||||||56
1641301280000|2022-01-04 13:01:20|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|132
1641301290000|2022-01-04 13:01:30|||||||||44
1641301300000|2022-01-04 13:01:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|24
1641301310000|2022-01-04 13:01:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|21
1641301320000|2022-01-04 13:02:00|||||||||39
1641301330000|2022-01-04 13:02:10|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|15
1641301340000|2022-01-04 13:02:20|||||||||2
1641301350000|2022-01-04 13:02:30|||||||||5
1641301380000|2022-01-04 13:03:00|||||||||1
1641301390000|2022-01-04 13:03:10|||||||||3
1641301420000|2022-01-04 13:03:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|59
1641301430000|2022-01-04 13:03:50|||||||||61
1641301440000|2022-01-04 13:04:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|43
1641301450000|2022-01-04 13:04:10|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|33
1641301470000|2022-01-04 13:04:30|||||||||1
1641301480000|2022-01-04 13:04:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|20
1641301490000|2022-01-04 13:04:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|43
1641301510000|2022-01-04 13:05:10|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|35
1641301520000|2022-01-04 13:05:20|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|9
1641301530000|2022-01-04 13:05:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|4
1641301550000|2022-01-04 13:05:50|||||||||27
1641301560000|2022-01-04 13:06:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|8
1641301570000|2022-01-04 13:06:10|||||||||6
1641301610000|2022-01-04 13:06:50|||||||||10
1641301620000|2022-01-04 13:07:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|11
1641301640000|2022-01-04 13:07:20|||||||||4
1641301660000|2022-01-04 13:07:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|184
1641301670000|2022-01-04 13:07:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|13
1641301680000|2022-01-04 13:08:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|15
1641301690000|2022-01-04 13:08:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|6
1641301700000|2022-01-04 13:08:20|||||||||5
1641301710000|2022-01-04 13:08:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|105
1641301720000|2022-01-04 13:08:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|1
1641301740000|2022-01-04 13:09:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|42
1641301750000|2022-01-04 13:09:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|119
1641301760000|2022-01-04 13:09:20|||||||||1
1641301770000|2022-01-04 13:09:30|||||||||3
1641301780000|2022-01-04 13:09:40|||||||||103
1641301790000|2022-01-04 13:09:50|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|83
1641301800000|2022-01-04 13:10:00|||||||||1
1641301830000|2022-01-04 13:10:30|||||||||23
1641301840000|2022-01-04 13:10:40|||||||||4
1641301850000|2022-01-04 13:10:50|||||||||34
1641301860000|2022-01-04 13:11:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|106
1641301880000|2022-01-04 13:11:20|||||||||54
1641301890000|2022-01-04 13:11:30|||||||||6
1641301910000|2022-01-04 13:11:50|||||||||13
1641301920000|2022-01-04 13:12:00|||||||||11
1641301930000|2022-01-04 13:12:10|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|52
1641301940000|2022-01-04 13:12:20|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|60
1641301950000|2022-01-04 13:12:30|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|52
1641301960000|2022-01-04 13:12:40|||||||||3
1641301970000|2022-01-04 13:12:50|||||||||8
1641301980000|2022-01-04 13:13:00|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|12
1641301990000|2022-01-04 13:13:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|37
1641302000000|2022-01-04 13:13:20|||||||||3
1641302020000|2022-01-04 13:13:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|26
1641302030000|2022-01-04 13:13:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|14
1641302040000|2022-01-04 13:14:00|||||||||56
1641302060000|2022-01-04 13:14:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|38
1641302070000|2022-01-04 13:14:30|||||||||1
1641302080000|2022-01-04 13:14:40|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|19
1641302090000|2022-01-04 13:14:50|||||||||10
1641302100000|2022-01-04 13:15:00|15731.7|15727.7|15731.7|15727.7|15733.3|15729.3|15731.7|15727.7|35
1641302110000|2022-01-04 13:15:10|||||||||19
1641302120000|2022-01-04 13:15:20|||||||||6
1641302160000|2022-01-04 13:16:00|||||||||5
1641302170000|2022-01-04 13:16:10|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|102
1641302210000|2022-01-04 13:16:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|16
1641302220000|2022-01-04 13:17:00|||||||||8
1641302240000|2022-01-04 13:17:20|||||||||4
1641302250000|2022-01-04 13:17:30|||||||||58
1641302280000|2022-01-04 13:18:00|||||||||2
1641302300000|2022-01-04 13:18:20|||||||||18
1641302310000|2022-01-04 13:18:30|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|22
1641302320000|2022-01-04 13:18:40|||||||||9
1641302330000|2022-01-04 13:18:50|||||||||18
1641302340000|2022-01-04 13:19:00|||||||||14
1641302350000|2022-01-04 13:19:10|||||||||1
1641302360000|2022-01-04 13:19:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15733.3|15729.3|27
1641302370000|2022-01-04 13:19:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|12
1641302380000|2022-01-04 13:19:40|||||||||1
1641302390000|2022-01-04 13:19:50|||||||||15
1641302400000|2022-01-04 13:20:00|15730.1|15726.1|15722.3|15718.3|15730.1|15726.1|15722.3|15718.3|395
1641302410000|2022-01-04 13:20:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|160
1641302420000|2022-01-04 13:20:20|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|13
1641302430000|2022-01-04 13:20:30|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|163
1641302440000|2022-01-04 13:20:40|15719.2|15715.2|15716.1|15712.1|15722.3|15718.3|15716.1|15712.1|119
1641302450000|2022-01-04 13:20:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|116
1641302460000|2022-01-04 13:21:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|81
1641302470000|2022-01-04 13:21:10|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|273
1641302480000|2022-01-04 13:21:20|||||||||10
1641302490000|2022-01-04 13:21:30|||||||||8
1641302500000|2022-01-04 13:21:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|109
1641302510000|2022-01-04 13:21:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|6
1641302520000|2022-01-04 13:22:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|124
1641302530000|2022-01-04 13:22:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|25
1641302540000|2022-01-04 13:22:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|45
1641302550000|2022-01-04 13:22:30|||||||||52
1641302560000|2022-01-04 13:22:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|12
1641302570000|2022-01-04 13:22:50|||||||||11
1641302580000|2022-01-04 13:23:00|||||||||1
1641302590000|2022-01-04 13:23:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|13
1641302600000|2022-01-04 13:23:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|161
1641302610000|2022-01-04 13:23:30|||||||||73
1641302620000|2022-01-04 13:23:40|||||||||5
1641302630000|2022-01-04 13:23:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|60
1641302640000|2022-01-04 13:24:00|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|74
1641302650000|2022-01-04 13:24:10|||||||||4
1641302660000|2022-01-04 13:24:20|||||||||42
1641302670000|2022-01-04 13:24:30|||||||||5
1641302690000|2022-01-04 13:24:50|||||||||10
1641302700000|2022-01-04 13:25:00|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|308
1641302710000|2022-01-04 13:25:10|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|88
1641302720000|2022-01-04 13:25:20|||||||||30
1641302730000|2022-01-04 13:25:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|127
1641302740000|2022-01-04 13:25:40|||||||||4
1641302750000|2022-01-04 13:25:50|||||||||11
1641302760000|2022-01-04 13:26:00|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|55
1641302770000|2022-01-04 13:26:10|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|105
1641302780000|2022-01-04 13:26:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15
1641302790000|2022-01-04 13:26:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|22
1641302800000|2022-01-04 13:26:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|76
1641302810000|2022-01-04 13:26:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|253
1641302820000|2022-01-04 13:27:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|747
1641302830000|2022-01-04 13:27:10|15698.9|15694.9|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|538
1641302840000|2022-01-04 13:27:20|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|65
1641302850000|2022-01-04 13:27:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|281
1641302860000|2022-01-04 13:27:40|||||||||9
1641302870000|2022-01-04 13:27:50|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|160
1641302880000|2022-01-04 13:28:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|30
1641302900000|2022-01-04 13:28:20|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|54
1641302910000|2022-01-04 13:28:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|81
1641302920000|2022-01-04 13:28:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|494
1641302930000|2022-01-04 13:28:50|||||||||2
1641302940000|2022-01-04 13:29:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|390
1641302950000|2022-01-04 13:29:10|||||||||31
1641302960000|2022-01-04 13:29:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|165
1641302970000|2022-01-04 13:29:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|18
1641302980000|2022-01-04 13:29:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|50
1641302990000|2022-01-04 13:29:50|15692.6|15688.6|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|71
1641303000000|2022-01-04 13:30:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|90
1641303010000|2022-01-04 13:30:10|||||||||14
1641303020000|2022-01-04 13:30:20|||||||||8
1641303030000|2022-01-04 13:30:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|151
1641303040000|2022-01-04 13:30:40|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|275
1641303050000|2022-01-04 13:30:50|||||||||8
1641303060000|2022-01-04 13:31:00|||||||||150
1641303070000|2022-01-04 13:31:10|||||||||1
1641303090000|2022-01-04 13:31:30|||||||||7
1641303100000|2022-01-04 13:31:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|19
1641303110000|2022-01-04 13:31:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|23
1641303120000|2022-01-04 13:32:00|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|27
1641303130000|2022-01-04 13:32:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|119
1641303140000|2022-01-04 13:32:20|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|38
1641303150000|2022-01-04 13:32:30|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|184
1641303160000|2022-01-04 13:32:40|||||||||4
1641303170000|2022-01-04 13:32:50|||||||||249
1641303180000|2022-01-04 13:33:00|||||||||58
1641303190000|2022-01-04 13:33:10|||||||||103
1641303200000|2022-01-04 13:33:20|||||||||25
1641303210000|2022-01-04 13:33:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|78
1641303220000|2022-01-04 13:33:40|||||||||269
1641303230000|2022-01-04 13:33:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|56
1641303240000|2022-01-04 13:34:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|11
1641303260000|2022-01-04 13:34:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|189
1641303270000|2022-01-04 13:34:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|39
1641303280000|2022-01-04 13:34:40|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|59
1641303290000|2022-01-04 13:34:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|8
1641303300000|2022-01-04 13:35:00|||||||||19
1641303310000|2022-01-04 13:35:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|10
1641303330000|2022-01-04 13:35:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|14
1641303340000|2022-01-04 13:35:40|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|94
1641303350000|2022-01-04 13:35:50|||||||||11
1641303360000|2022-01-04 13:36:00|15695.8|15691.8|15691.1|15687.1|15695.8|15691.8|15691.1|15687.1|103
1641303380000|2022-01-04 13:36:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|28
1641303390000|2022-01-04 13:36:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|71
1641303400000|2022-01-04 13:36:40|||||||||13
1641303410000|2022-01-04 13:36:50|15694.2|15690.2|15697.3|15693.3|15700.4|15696.4|15694.2|15690.2|166
1641303420000|2022-01-04 13:37:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|40
1641303430000|2022-01-04 13:37:10|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|185
1641303440000|2022-01-04 13:37:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|78
1641303450000|2022-01-04 13:37:30|||||||||9
1641303460000|2022-01-04 13:37:40|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|104
1641303470000|2022-01-04 13:37:50|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|86
1641303480000|2022-01-04 13:38:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|30
1641303490000|2022-01-04 13:38:10|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|94
1641303500000|2022-01-04 13:38:20|||||||||2
1641303510000|2022-01-04 13:38:30|||||||||28
1641303520000|2022-01-04 13:38:40|||||||||19
1641303530000|2022-01-04 13:38:50|||||||||1
1641303540000|2022-01-04 13:39:00|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|150
1641303550000|2022-01-04 13:39:10|||||||||24
1641303560000|2022-01-04 13:39:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|165
1641303580000|2022-01-04 13:39:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|23
1641303590000|2022-01-04 13:39:50|||||||||8
1641303600000|2022-01-04 13:40:00|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|485
1641303610000|2022-01-04 13:40:10|||||||||29
1641303620000|2022-01-04 13:40:20|||||||||22
1641303630000|2022-01-04 13:40:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|143
1641303640000|2022-01-04 13:40:40|||||||||23
1641303650000|2022-01-04 13:40:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|255
1641303660000|2022-01-04 13:41:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|125
1641303670000|2022-01-04 13:41:10|15711.4|15707.4|15709.8|15705.8|15711.4|15707.4|15709.8|15705.8|72
1641303680000|2022-01-04 13:41:20|||||||||31
1641303690000|2022-01-04 13:41:30|||||||||22
1641303700000|2022-01-04 13:41:40|||||||||55
1641303710000|2022-01-04 13:41:50|15712.9|15708.9|15711.4|15707.4|15712.9|15708.9|15709.8|15705.8|97
1641303720000|2022-01-04 13:42:00|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|98
1641303730000|2022-01-04 13:42:10|||||||||220
1641303740000|2022-01-04 13:42:20|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|31
1641303750000|2022-01-04 13:42:30|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|79
1641303760000|2022-01-04 13:42:40|15714.5|15710.5|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|25
1641303770000|2022-01-04 13:42:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|21
1641303780000|2022-01-04 13:43:00|||||||||19
1641303790000|2022-01-04 13:43:10|||||||||18
1641303800000|2022-01-04 13:43:20|||||||||29
1641303810000|2022-01-04 13:43:30|||||||||46
1641303820000|2022-01-04 13:43:40|||||||||12
1641303830000|2022-01-04 13:43:50|||||||||19
1641303840000|2022-01-04 13:44:00|||||||||36
1641303850000|2022-01-04 13:44:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|25
1641303860000|2022-01-04 13:44:20|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|243
1641303870000|2022-01-04 13:44:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|55
1641303880000|2022-01-04 13:44:40|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|78
1641303890000|2022-01-04 13:44:50|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|84
1641303900000|2022-01-04 13:45:00|||||||||15
1641303910000|2022-01-04 13:45:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|69
1641303920000|2022-01-04 13:45:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|31
1641303930000|2022-01-04 13:45:30|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|61
1641303940000|2022-01-04 13:45:40|||||||||26
1641303950000|2022-01-04 13:45:50|||||||||31
1641303960000|2022-01-04 13:46:00|||||||||2
1641303970000|2022-01-04 13:46:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|70
1641303980000|2022-01-04 13:46:20|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|58
1641303990000|2022-01-04 13:46:30|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|27
1641304000000|2022-01-04 13:46:40|15708.3|15704.3|15712.9|15708.9|15712.9|15708.9|15708.3|15704.3|28
1641304010000|2022-01-04 13:46:50|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|219
1641304020000|2022-01-04 13:47:00|15709.8|15705.8|15706.7|15702.7|15712.9|15708.9|15706.7|15702.7|147
1641304030000|2022-01-04 13:47:10|||||||||82
1641304040000|2022-01-04 13:47:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|18
1641304050000|2022-01-04 13:47:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|29
1641304060000|2022-01-04 13:47:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|13
1641304070000|2022-01-04 13:47:50|||||||||5
1641304080000|2022-01-04 13:48:00|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|123
1641304100000|2022-01-04 13:48:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|61
1641304110000|2022-01-04 13:48:30|||||||||11
1641304120000|2022-01-04 13:48:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|6
1641304130000|2022-01-04 13:48:50|||||||||22
1641304140000|2022-01-04 13:49:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|14
1641304150000|2022-01-04 13:49:10|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|70
1641304160000|2022-01-04 13:49:20|||||||||44
1641304170000|2022-01-04 13:49:30|||||||||55
1641304180000|2022-01-04 13:49:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|83
1641304200000|2022-01-04 13:50:00|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|144
1641304210000|2022-01-04 13:50:10|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|156
1641304220000|2022-01-04 13:50:20|||||||||8
1641304230000|2022-01-04 13:50:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|16
1641304250000|2022-01-04 13:50:50|||||||||8
1641304260000|2022-01-04 13:51:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|69
1641304270000|2022-01-04 13:51:10|||||||||14
1641304280000|2022-01-04 13:51:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15
1641304290000|2022-01-04 13:51:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|164
1641304300000|2022-01-04 13:51:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|23
1641304310000|2022-01-04 13:51:50|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|79
1641304320000|2022-01-04 13:52:00|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|197
1641304330000|2022-01-04 13:52:10|||||||||67
1641304340000|2022-01-04 13:52:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|118
1641304350000|2022-01-04 13:52:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|100
1641304360000|2022-01-04 13:52:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|130
1641304370000|2022-01-04 13:52:50|||||||||10
1641304380000|2022-01-04 13:53:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|122
1641304390000|2022-01-04 13:53:10|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|248
1641304400000|2022-01-04 13:53:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|51
1641304410000|2022-01-04 13:53:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|176
1641304420000|2022-01-04 13:53:40|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|50
1641304430000|2022-01-04 13:53:50|15725.4|15721.4|15719.2|15715.2|15725.4|15721.4|15719.2|15715.2|103
1641304440000|2022-01-04 13:54:00|||||||||29
1641304450000|2022-01-04 13:54:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|111
1641304460000|2022-01-04 13:54:20|||||||||5
1641304470000|2022-01-04 13:54:30|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|72
1641304490000|2022-01-04 13:54:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|143
1641304500000|2022-01-04 13:55:00|||||||||41
1641304510000|2022-01-04 13:55:10|||||||||17
1641304520000|2022-01-04 13:55:20|||||||||78
1641304530000|2022-01-04 13:55:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|262
1641304550000|2022-01-04 13:55:50|||||||||93
1641304560000|2022-01-04 13:56:00|||||||||72
1641304570000|2022-01-04 13:56:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|51
1641304580000|2022-01-04 13:56:20|||||||||8
1641304590000|2022-01-04 13:56:30|||||||||82
1641304600000|2022-01-04 13:56:40|||||||||58
1641304610000|2022-01-04 13:56:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|55
1641304620000|2022-01-04 13:57:00|||||||||4
1641304630000|2022-01-04 13:57:10|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|144
1641304640000|2022-01-04 13:57:20|||||||||3
1641304650000|2022-01-04 13:57:30|||||||||6
1641304660000|2022-01-04 13:57:40|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|187
1641304670000|2022-01-04 13:57:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|67
1641304680000|2022-01-04 13:58:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|178
1641304690000|2022-01-04 13:58:10|||||||||58
1641304700000|2022-01-04 13:58:20|||||||||51
1641304710000|2022-01-04 13:58:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|88
1641304720000|2022-01-04 13:58:40|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|66
1641304730000|2022-01-04 13:58:50|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|56
1641304740000|2022-01-04 13:59:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|24
1641304750000|2022-01-04 13:59:10|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|31
1641304760000|2022-01-04 13:59:20|||||||||25
1641304770000|2022-01-04 13:59:30|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|33
1641304780000|2022-01-04 13:59:40|||||||||2
1641304790000|2022-01-04 13:59:50|||||||||68
1641304810000|2022-01-04 14:00:10|||||||||17
1641304820000|2022-01-04 14:00:20|||||||||66
1641304830000|2022-01-04 14:00:30|||||||||29
1641304840000|2022-01-04 14:00:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|38
1641304850000|2022-01-04 14:00:50|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|89
1641304860000|2022-01-04 14:01:00|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|138
1641304870000|2022-01-04 14:01:10|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|99
1641304880000|2022-01-04 14:01:20|||||||||19
1641304890000|2022-01-04 14:01:30|||||||||20
1641304900000|2022-01-04 14:01:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|2
1641304920000|2022-01-04 14:02:00|||||||||26
1641304930000|2022-01-04 14:02:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|5
1641304940000|2022-01-04 14:02:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|102
1641304950000|2022-01-04 14:02:30|||||||||86
1641304970000|2022-01-04 14:02:50|15725.4|15721.4|15727|15723|15727|15723|15725.4|15721.4|38
1641304980000|2022-01-04 14:03:00|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|53
1641304990000|2022-01-04 14:03:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|59
1641305000000|2022-01-04 14:03:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|189
1641305020000|2022-01-04 14:03:40|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|365
1641305030000|2022-01-04 14:03:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|16
1641305040000|2022-01-04 14:04:00|||||||||1
1641305050000|2022-01-04 14:04:10|||||||||2
1641305070000|2022-01-04 14:04:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|24
1641305080000|2022-01-04 14:04:40|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|116
1641305090000|2022-01-04 14:04:50|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|106
1641305100000|2022-01-04 14:05:00|||||||||6
1641305110000|2022-01-04 14:05:10|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|51
1641305120000|2022-01-04 14:05:20|||||||||19
1641305130000|2022-01-04 14:05:30|||||||||1
1641305140000|2022-01-04 14:05:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|37
1641305150000|2022-01-04 14:05:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|72
1641305160000|2022-01-04 14:06:00|||||||||8
1641305180000|2022-01-04 14:06:20|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|98
1641305190000|2022-01-04 14:06:30|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|81
1641305200000|2022-01-04 14:06:40|||||||||31
1641305210000|2022-01-04 14:06:50|||||||||1
1641305220000|2022-01-04 14:07:00|||||||||2
1641305240000|2022-01-04 14:07:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|44
1641305250000|2022-01-04 14:07:30|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|172
1641305260000|2022-01-04 14:07:40|||||||||2
1641305280000|2022-01-04 14:08:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|17
1641305290000|2022-01-04 14:08:10|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|64
1641305300000|2022-01-04 14:08:20|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|7
1641305310000|2022-01-04 14:08:30|||||||||4
1641305330000|2022-01-04 14:08:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|14
1641305340000|2022-01-04 14:09:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|72
1641305350000|2022-01-04 14:09:10|||||||||4
1641305370000|2022-01-04 14:09:30|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|93
1641305380000|2022-01-04 14:09:40|||||||||1
1641305390000|2022-01-04 14:09:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|92
1641305420000|2022-01-04 14:10:20|||||||||64
1641305430000|2022-01-04 14:10:30|||||||||10
1641305440000|2022-01-04 14:10:40|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|41
1641305450000|2022-01-04 14:10:50|||||||||3
1641305460000|2022-01-04 14:11:00|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|104
1641305470000|2022-01-04 14:11:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|109
1641305480000|2022-01-04 14:11:20|||||||||3
1641305490000|2022-01-04 14:11:30|||||||||66
1641305500000|2022-01-04 14:11:40|||||||||15
1641305520000|2022-01-04 14:12:00|||||||||6
1641305530000|2022-01-04 14:12:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|3
1641305540000|2022-01-04 14:12:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|43
1641305550000|2022-01-04 14:12:30|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|17
1641305590000|2022-01-04 14:13:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|2
1641305600000|2022-01-04 14:13:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|10
1641305610000|2022-01-04 14:13:30|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|15
1641305620000|2022-01-04 14:13:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|31
1641305630000|2022-01-04 14:13:50|||||||||10
1641305640000|2022-01-04 14:14:00|||||||||3
1641305650000|2022-01-04 14:14:10|||||||||3
1641305660000|2022-01-04 14:14:20|||||||||1
1641305670000|2022-01-04 14:14:30|||||||||3
1641305680000|2022-01-04 14:14:40|||||||||30
1641305690000|2022-01-04 14:14:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|112
1641305700000|2022-01-04 14:15:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|186
1641305710000|2022-01-04 14:15:10|||||||||181
1641305720000|2022-01-04 14:15:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|54
1641305730000|2022-01-04 14:15:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|70
1641305740000|2022-01-04 14:15:40|||||||||26
1641305750000|2022-01-04 14:15:50|||||||||1
1641305760000|2022-01-04 14:16:00|||||||||2
1641305770000|2022-01-04 14:16:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|100
1641305780000|2022-01-04 14:16:20|||||||||50
1641305810000|2022-01-04 14:16:50|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|232
1641305820000|2022-01-04 14:17:00|||||||||37
1641305830000|2022-01-04 14:17:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|77
1641305840000|2022-01-04 14:17:20|||||||||1
1641305850000|2022-01-04 14:17:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|30
1641305860000|2022-01-04 14:17:40|||||||||40
1641305870000|2022-01-04 14:17:50|||||||||3
1641305880000|2022-01-04 14:18:00|||||||||8
1641305890000|2022-01-04 14:18:10|||||||||350
1641305900000|2022-01-04 14:18:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|33
1641305910000|2022-01-04 14:18:30|||||||||6
1641305920000|2022-01-04 14:18:40|15695.8|15691.8|15694.2|15690.2|15695.8|15691.8|15694.2|15690.2|494
1641305930000|2022-01-04 14:18:50|||||||||34
1641305940000|2022-01-04 14:19:00|||||||||24
1641305950000|2022-01-04 14:19:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|5
1641305960000|2022-01-04 14:19:20|||||||||10
1641305970000|2022-01-04 14:19:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|97
1641305990000|2022-01-04 14:19:50|||||||||6
1641306000000|2022-01-04 14:20:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|70
1641306010000|2022-01-04 14:20:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|305
1641306020000|2022-01-04 14:20:20|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|286
1641306030000|2022-01-04 14:20:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|40
1641306040000|2022-01-04 14:20:40|||||||||1
1641306050000|2022-01-04 14:20:50|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|103
1641306060000|2022-01-04 14:21:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|35
1641306070000|2022-01-04 14:21:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|65
1641306080000|2022-01-04 14:21:20|||||||||1
1641306110000|2022-01-04 14:21:50|15698.9|15694.9|15700.4|15696.4|15700.4|15696.4|15698.9|15694.9|306
1641306120000|2022-01-04 14:22:00|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|124
1641306130000|2022-01-04 14:22:10|||||||||24
1641306140000|2022-01-04 14:22:20|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|36
1641306150000|2022-01-04 14:22:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|106
1641306160000|2022-01-04 14:22:40|||||||||16
1641306170000|2022-01-04 14:22:50|||||||||1
1641306180000|2022-01-04 14:23:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|137
1641306190000|2022-01-04 14:23:10|||||||||4
1641306200000|2022-01-04 14:23:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|20
1641306210000|2022-01-04 14:23:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|18
1641306230000|2022-01-04 14:23:50|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15695.8|15691.8|67
1641306240000|2022-01-04 14:24:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|112
1641306260000|2022-01-04 14:24:20|||||||||1
1641306270000|2022-01-04 14:24:30|||||||||1
1641306280000|2022-01-04 14:24:40|||||||||1
1641306290000|2022-01-04 14:24:50|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|337
1641306300000|2022-01-04 14:25:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|31
1641306310000|2022-01-04 14:25:10|15698.9|15694.9|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|14
1641306320000|2022-01-04 14:25:20|||||||||1
1641306330000|2022-01-04 14:25:30|||||||||21
1641306340000|2022-01-04 14:25:40|||||||||1
1641306350000|2022-01-04 14:25:50|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|118
1641306360000|2022-01-04 14:26:00|||||||||22
1641306370000|2022-01-04 14:26:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|543
1641306390000|2022-01-04 14:26:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|4
1641306400000|2022-01-04 14:26:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|31
1641306410000|2022-01-04 14:26:50|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|210
1641306420000|2022-01-04 14:27:00|||||||||24
1641306430000|2022-01-04 14:27:10|||||||||15
1641306440000|2022-01-04 14:27:20|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|85
1641306450000|2022-01-04 14:27:30|||||||||3
1641306460000|2022-01-04 14:27:40|||||||||5
1641306470000|2022-01-04 14:27:50|||||||||4
1641306480000|2022-01-04 14:28:00|||||||||12
1641306500000|2022-01-04 14:28:20|||||||||21
1641306510000|2022-01-04 14:28:30|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|69
1641306520000|2022-01-04 14:28:40|||||||||2
1641306530000|2022-01-04 14:28:50|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|341
1641306540000|2022-01-04 14:29:00|||||||||46
1641306550000|2022-01-04 14:29:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|43
1641306560000|2022-01-04 14:29:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|31
1641306570000|2022-01-04 14:29:30|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|25
1641306580000|2022-01-04 14:29:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|7
1641306590000|2022-01-04 14:29:50|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|93
1641306600000|2022-01-04 14:30:00|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|93
1641306610000|2022-01-04 14:30:10|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|84
1641306620000|2022-01-04 14:30:20|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|48
1641306640000|2022-01-04 14:30:40|||||||||14
1641306650000|2022-01-04 14:30:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|68
1641306660000|2022-01-04 14:31:00|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|92
1641306670000|2022-01-04 14:31:10|||||||||7
1641306680000|2022-01-04 14:31:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|80
1641306690000|2022-01-04 14:31:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|49
1641306700000|2022-01-04 14:31:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|31
1641306710000|2022-01-04 14:31:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|80
1641306720000|2022-01-04 14:32:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|58
1641306730000|2022-01-04 14:32:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|19
1641306740000|2022-01-04 14:32:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|102
1641306770000|2022-01-04 14:32:50|||||||||26
1641306780000|2022-01-04 14:33:00|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|129
1641306790000|2022-01-04 14:33:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|53
1641306810000|2022-01-04 14:33:30|||||||||53
1641306830000|2022-01-04 14:33:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|29
1641306850000|2022-01-04 14:34:10|||||||||57
1641306860000|2022-01-04 14:34:20|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|68
1641306870000|2022-01-04 14:34:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|20
1641306880000|2022-01-04 14:34:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|49
1641306890000|2022-01-04 14:34:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|17
1641306900000|2022-01-04 14:35:00|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|40
1641306910000|2022-01-04 14:35:10|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|19
1641306930000|2022-01-04 14:35:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|43
1641306940000|2022-01-04 14:35:40|15698.9|15694.9|15700.4|15696.4|15700.4|15696.4|15698.9|15694.9|23
1641306950000|2022-01-04 14:35:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|83
1641306960000|2022-01-04 14:36:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|3
1641306970000|2022-01-04 14:36:10|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|39
1641306980000|2022-01-04 14:36:20|||||||||1
1641306990000|2022-01-04 14:36:30|||||||||20
1641307000000|2022-01-04 14:36:40|||||||||1
1641307010000|2022-01-04 14:36:50|||||||||8
1641307020000|2022-01-04 14:37:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|104
1641307030000|2022-01-04 14:37:10|15700.4|15696.4|15694.2|15690.2|15700.4|15696.4|15694.2|15690.2|60
1641307050000|2022-01-04 14:37:30|||||||||1
1641307060000|2022-01-04 14:37:40|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|200
1641307070000|2022-01-04 14:37:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|111
1641307080000|2022-01-04 14:38:00|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|82
1641307100000|2022-01-04 14:38:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|11
1641307110000|2022-01-04 14:38:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|9
1641307130000|2022-01-04 14:38:50|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|97
1641307140000|2022-01-04 14:39:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|56
1641307160000|2022-01-04 14:39:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|12
1641307170000|2022-01-04 14:39:30|||||||||2
1641307180000|2022-01-04 14:39:40|||||||||4
1641307190000|2022-01-04 14:39:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|47
1641307200000|2022-01-04 14:40:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|45
1641307220000|2022-01-04 14:40:20|||||||||40
1641307230000|2022-01-04 14:40:30|||||||||13
1641307240000|2022-01-04 14:40:40|||||||||108
1641307250000|2022-01-04 14:40:50|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|112
1641307260000|2022-01-04 14:41:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|133
1641307270000|2022-01-04 14:41:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|64
1641307280000|2022-01-04 14:41:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|55
1641307290000|2022-01-04 14:41:30|||||||||5
1641307300000|2022-01-04 14:41:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|70
1641307310000|2022-01-04 14:41:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|30
1641307330000|2022-01-04 14:42:10|||||||||2
1641307340000|2022-01-04 14:42:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|38
1641307350000|2022-01-04 14:42:30|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|83
1641307360000|2022-01-04 14:42:40|||||||||63
1641307370000|2022-01-04 14:42:50|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|75
1641307380000|2022-01-04 14:43:00|||||||||16
1641307390000|2022-01-04 14:43:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|14
1641307400000|2022-01-04 14:43:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|55
1641307410000|2022-01-04 14:43:30|15684.8|15680.8|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|82
1641307430000|2022-01-04 14:43:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|63
1641307440000|2022-01-04 14:44:00|15684.8|15680.8|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|106
1641307450000|2022-01-04 14:44:10|||||||||15
1641307460000|2022-01-04 14:44:20|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|175
1641307470000|2022-01-04 14:44:30|||||||||7
1641307490000|2022-01-04 14:44:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|44
1641307510000|2022-01-04 14:45:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|82
1641307520000|2022-01-04 14:45:20|||||||||13
1641307530000|2022-01-04 14:45:30|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|48
1641307540000|2022-01-04 14:45:40|||||||||21
1641307550000|2022-01-04 14:45:50|15694.2|15690.2|15697.3|15693.3|15700.4|15696.4|15694.2|15690.2|106
1641307560000|2022-01-04 14:46:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|61
1641307570000|2022-01-04 14:46:10|||||||||12
1641307580000|2022-01-04 14:46:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|64
1641307590000|2022-01-04 14:46:30|||||||||19
1641307600000|2022-01-04 14:46:40|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|107
1641307610000|2022-01-04 14:46:50|||||||||172
1641307620000|2022-01-04 14:47:00|15694.2|15690.2|15697.3|15693.3|15700.4|15696.4|15694.2|15690.2|202
1641307630000|2022-01-04 14:47:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|11
1641307660000|2022-01-04 14:47:40|||||||||10
1641307670000|2022-01-04 14:47:50|||||||||9
1641307680000|2022-01-04 14:48:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|54
1641307720000|2022-01-04 14:48:40|||||||||10
1641307730000|2022-01-04 14:48:50|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|90
1641307740000|2022-01-04 14:49:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|36
1641307750000|2022-01-04 14:49:10|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|41
1641307760000|2022-01-04 14:49:20|||||||||69
1641307770000|2022-01-04 14:49:30|||||||||7
1641307780000|2022-01-04 14:49:40|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|220
1641307790000|2022-01-04 14:49:50|||||||||39
1641307800000|2022-01-04 14:50:00|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|54
1641307810000|2022-01-04 14:50:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|204
1641307820000|2022-01-04 14:50:20|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|56
1641307830000|2022-01-04 14:50:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|53
1641307840000|2022-01-04 14:50:40|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|43
1641307850000|2022-01-04 14:50:50|||||||||19
1641307860000|2022-01-04 14:51:00|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|109
1641307870000|2022-01-04 14:51:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|59
1641307880000|2022-01-04 14:51:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|89
1641307900000|2022-01-04 14:51:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|58
1641307910000|2022-01-04 14:51:50|||||||||15
1641307920000|2022-01-04 14:52:00|||||||||15
1641307940000|2022-01-04 14:52:20|||||||||29
1641307950000|2022-01-04 14:52:30|||||||||7
1641307960000|2022-01-04 14:52:40|||||||||10
1641307970000|2022-01-04 14:52:50|||||||||2
1641307980000|2022-01-04 14:53:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|26
1641307990000|2022-01-04 14:53:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|597
1641308000000|2022-01-04 14:53:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|72
1641308020000|2022-01-04 14:53:40|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|222
1641308030000|2022-01-04 14:53:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|47
1641308040000|2022-01-04 14:54:00|||||||||8
1641308050000|2022-01-04 14:54:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|47
1641308060000|2022-01-04 14:54:20|||||||||1
1641308070000|2022-01-04 14:54:30|||||||||1
1641308080000|2022-01-04 14:54:40|||||||||6
1641308090000|2022-01-04 14:54:50|||||||||4
1641308100000|2022-01-04 14:55:00|||||||||61
1641308110000|2022-01-04 14:55:10|||||||||2
1641308120000|2022-01-04 14:55:20|||||||||9
1641308130000|2022-01-04 14:55:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|113
1641308140000|2022-01-04 14:55:40|||||||||42
1641308160000|2022-01-04 14:56:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|76
1641308180000|2022-01-04 14:56:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|18
1641308190000|2022-01-04 14:56:30|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|64
1641308200000|2022-01-04 14:56:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|36
1641308210000|2022-01-04 14:56:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|27
1641308220000|2022-01-04 14:57:00|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|158
1641308230000|2022-01-04 14:57:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|10
1641308240000|2022-01-04 14:57:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|35
1641308250000|2022-01-04 14:57:30|||||||||39
1641308260000|2022-01-04 14:57:40|||||||||3
1641308280000|2022-01-04 14:58:00|||||||||17
1641308310000|2022-01-04 14:58:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|17
1641308320000|2022-01-04 14:58:40|15700.4|15696.4|15700.4|15696.4|15702|15698|15700.4|15696.4|78
1641308330000|2022-01-04 14:58:50|||||||||28
1641308340000|2022-01-04 14:59:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|42
1641308350000|2022-01-04 14:59:10|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|117
1641308360000|2022-01-04 14:59:20|15702|15698|15705.1|15701.1|15706.7|15702.7|15700.4|15696.4|234
1641308370000|2022-01-04 14:59:30|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|17
1641308380000|2022-01-04 14:59:40|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15705.1|15701.1|10
1641308390000|2022-01-04 14:59:50|15705.1|15701.1|15705.1|15701.1|15705.1|15701.1|15703.6|15699.6|4
1641308400000|2022-01-04 15:00:00|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|52
1641308410000|2022-01-04 15:00:10|15709.8|15705.8|15716.1|15712.1|15716.1|15712.1|15709.8|15705.8|161
1641308420000|2022-01-04 15:00:20|15714.5|15710.5|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|197
1641308430000|2022-01-04 15:00:30|||||||||29
1641308440000|2022-01-04 15:00:40|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15712.9|15708.9|112
1641308450000|2022-01-04 15:00:50|15716.1|15712.1|15712.9|15708.9|15719.2|15715.2|15712.9|15708.9|123
1641308460000|2022-01-04 15:01:00|15716.1|15712.1|15709.8|15705.8|15716.1|15712.1|15709.8|15705.8|76
1641308470000|2022-01-04 15:01:10|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|362
1641308480000|2022-01-04 15:01:20|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|96
1641308490000|2022-01-04 15:01:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|34
1641308500000|2022-01-04 15:01:40|15709.8|15705.8|15716.1|15712.1|15716.1|15712.1|15709.8|15705.8|167
1641308510000|2022-01-04 15:01:50|||||||||1
1641308520000|2022-01-04 15:02:00|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|96
1641308530000|2022-01-04 15:02:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|66
1641308540000|2022-01-04 15:02:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|123
1641308550000|2022-01-04 15:02:30|||||||||19
1641308560000|2022-01-04 15:02:40|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|872
1641308570000|2022-01-04 15:02:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|16
1641308580000|2022-01-04 15:03:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|166
1641308590000|2022-01-04 15:03:10|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|55
1641308600000|2022-01-04 15:03:20|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|127
1641308610000|2022-01-04 15:03:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|86
1641308620000|2022-01-04 15:03:40|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|155
1641308630000|2022-01-04 15:03:50|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|128
1641308640000|2022-01-04 15:04:00|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|179
1641308650000|2022-01-04 15:04:10|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|190
1641308660000|2022-01-04 15:04:20|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|151
1641308670000|2022-01-04 15:04:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|140
1641308680000|2022-01-04 15:04:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|88
1641308700000|2022-01-04 15:05:00|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|111
1641308710000|2022-01-04 15:05:10|||||||||5
1641308720000|2022-01-04 15:05:20|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|95
1641308730000|2022-01-04 15:05:30|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|296
1641308740000|2022-01-04 15:05:40|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|432
1641308750000|2022-01-04 15:05:50|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15706.7|15702.7|104
1641308760000|2022-01-04 15:06:00|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|84
1641308770000|2022-01-04 15:06:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|50
1641308780000|2022-01-04 15:06:20|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|79
1641308790000|2022-01-04 15:06:30|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|41
1641308800000|2022-01-04 15:06:40|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|22
1641308810000|2022-01-04 15:06:50|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|50
1641308820000|2022-01-04 15:07:00|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|41
1641308830000|2022-01-04 15:07:10|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|49
1641308840000|2022-01-04 15:07:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|13
1641308850000|2022-01-04 15:07:30|||||||||65
1641308860000|2022-01-04 15:07:40|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|39
1641308870000|2022-01-04 15:07:50|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|69
1641308880000|2022-01-04 15:08:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|62
1641308890000|2022-01-04 15:08:10|15703.6|15699.6|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|11
1641308900000|2022-01-04 15:08:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|63
1641308910000|2022-01-04 15:08:30|||||||||10
1641308920000|2022-01-04 15:08:40|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|189
1641308930000|2022-01-04 15:08:50|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|71
1641308940000|2022-01-04 15:09:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|8
1641308950000|2022-01-04 15:09:10|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|85
1641308960000|2022-01-04 15:09:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|27
1641308970000|2022-01-04 15:09:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|10
1641308980000|2022-01-04 15:09:40|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|371
1641308990000|2022-01-04 15:09:50|||||||||184
1641309000000|2022-01-04 15:10:00|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|297
1641309010000|2022-01-04 15:10:10|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|47
1641309020000|2022-01-04 15:10:20|||||||||17
1641309030000|2022-01-04 15:10:30|||||||||241
1641309040000|2022-01-04 15:10:40|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|102
1641309050000|2022-01-04 15:10:50|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|71
1641309060000|2022-01-04 15:11:00|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|100
1641309070000|2022-01-04 15:11:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|14
1641309100000|2022-01-04 15:11:40|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|26
1641309110000|2022-01-04 15:11:50|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|88
1641309120000|2022-01-04 15:12:00|15692.6|15688.6|15691.1|15687.1|15692.6|15688.6|15691.1|15687.1|71
1641309140000|2022-01-04 15:12:20|||||||||108
1641309150000|2022-01-04 15:12:30|||||||||79
1641309160000|2022-01-04 15:12:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|155
1641309170000|2022-01-04 15:12:50|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|169
1641309180000|2022-01-04 15:13:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|43
1641309190000|2022-01-04 15:13:10|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|14
1641309200000|2022-01-04 15:13:20|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|55
1641309210000|2022-01-04 15:13:30|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|369
1641309220000|2022-01-04 15:13:40|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|90
1641309230000|2022-01-04 15:13:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|69
1641309240000|2022-01-04 15:14:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|139
1641309250000|2022-01-04 15:14:10|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|230
1641309260000|2022-01-04 15:14:20|||||||||112
1641309270000|2022-01-04 15:14:30|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|340
1641309280000|2022-01-04 15:14:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|46
1641309290000|2022-01-04 15:14:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|64
1641309300000|2022-01-04 15:15:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|48
1641309310000|2022-01-04 15:15:10|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|99
1641309320000|2022-01-04 15:15:20|||||||||5
1641309330000|2022-01-04 15:15:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|13
1641309340000|2022-01-04 15:15:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|44
1641309350000|2022-01-04 15:15:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|329
1641309360000|2022-01-04 15:16:00|15678.6|15674.6|15684.8|15680.8|15684.8|15680.8|15678.6|15674.6|106
1641309370000|2022-01-04 15:16:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|89
1641309380000|2022-01-04 15:16:20|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|159
1641309390000|2022-01-04 15:16:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|132
1641309400000|2022-01-04 15:16:40|15694.2|15690.2|15691.1|15687.1|15697.3|15693.3|15691.1|15687.1|81
1641309410000|2022-01-04 15:16:50|||||||||5
1641309420000|2022-01-04 15:17:00|||||||||35
1641309430000|2022-01-04 15:17:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|68
1641309440000|2022-01-04 15:17:20|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|226
1641309450000|2022-01-04 15:17:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|56
1641309460000|2022-01-04 15:17:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|16
1641309470000|2022-01-04 15:17:50|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|60
1641309480000|2022-01-04 15:18:00|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|98
1641309490000|2022-01-04 15:18:10|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|37
1641309500000|2022-01-04 15:18:20|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|42
1641309510000|2022-01-04 15:18:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|81
1641309520000|2022-01-04 15:18:40|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|72
1641309530000|2022-01-04 15:18:50|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|112
1641309540000|2022-01-04 15:19:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|109
1641309550000|2022-01-04 15:19:10|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|34
1641309560000|2022-01-04 15:19:20|||||||||8
1641309570000|2022-01-04 15:19:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|57
1641309580000|2022-01-04 15:19:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|25
1641309590000|2022-01-04 15:19:50|||||||||6
1641309600000|2022-01-04 15:20:00|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|249
1641309610000|2022-01-04 15:20:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|62
1641309620000|2022-01-04 15:20:20|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|96
1641309630000|2022-01-04 15:20:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|61
1641309640000|2022-01-04 15:20:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|87
1641309650000|2022-01-04 15:20:50|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|156
1641309660000|2022-01-04 15:21:00|||||||||93
1641309670000|2022-01-04 15:21:10|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|153
1641309680000|2022-01-04 15:21:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|73
1641309690000|2022-01-04 15:21:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|57
1641309700000|2022-01-04 15:21:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|40
1641309710000|2022-01-04 15:21:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|280
1641309720000|2022-01-04 15:22:00|||||||||30
1641309730000|2022-01-04 15:22:10|15697.3|15693.3|15700.4|15696.4|15703.6|15699.6|15697.3|15693.3|63
1641309740000|2022-01-04 15:22:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|15
1641309750000|2022-01-04 15:22:30|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|42
1641309760000|2022-01-04 15:22:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|38
1641309770000|2022-01-04 15:22:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|82
1641309780000|2022-01-04 15:23:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|27
1641309790000|2022-01-04 15:23:10|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|159
1641309800000|2022-01-04 15:23:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|69
1641309810000|2022-01-04 15:23:30|||||||||67
1641309820000|2022-01-04 15:23:40|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|114
1641309830000|2022-01-04 15:23:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|159
1641309840000|2022-01-04 15:24:00|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|42
1641309850000|2022-01-04 15:24:10|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|84
1641309860000|2022-01-04 15:24:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|44
1641309870000|2022-01-04 15:24:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|16
1641309880000|2022-01-04 15:24:40|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|37
1641309890000|2022-01-04 15:24:50|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|60
1641309900000|2022-01-04 15:25:00|||||||||41
1641309910000|2022-01-04 15:25:10|||||||||4
1641309920000|2022-01-04 15:25:20|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|81
1641309930000|2022-01-04 15:25:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|127
1641309940000|2022-01-04 15:25:40|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|72
1641309950000|2022-01-04 15:25:50|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|324
1641309960000|2022-01-04 15:26:00|15702|15698|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|103
1641309970000|2022-01-04 15:26:10|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|110
1641309980000|2022-01-04 15:26:20|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|53
1641309990000|2022-01-04 15:26:30|||||||||26
1641310000000|2022-01-04 15:26:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|39
1641310010000|2022-01-04 15:26:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|96
1641310020000|2022-01-04 15:27:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|37
1641310030000|2022-01-04 15:27:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15
1641310040000|2022-01-04 15:27:20|||||||||21
1641310050000|2022-01-04 15:27:30|15709.8|15705.8|15703.6|15699.6|15709.8|15705.8|15703.6|15699.6|125
1641310060000|2022-01-04 15:27:40|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15703.6|15699.6|108
1641310070000|2022-01-04 15:27:50|||||||||12
1641310080000|2022-01-04 15:28:00|||||||||65
1641310090000|2022-01-04 15:28:10|||||||||8
1641310100000|2022-01-04 15:28:20|||||||||1
1641310130000|2022-01-04 15:28:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|50
1641310140000|2022-01-04 15:29:00|||||||||21
1641310150000|2022-01-04 15:29:10|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|101
1641310160000|2022-01-04 15:29:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|100
1641310170000|2022-01-04 15:29:30|||||||||29
1641310180000|2022-01-04 15:29:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|22
1641310190000|2022-01-04 15:29:50|||||||||8
1641310200000|2022-01-04 15:30:00|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|233
1641310210000|2022-01-04 15:30:10|||||||||12
1641310220000|2022-01-04 15:30:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|50
1641310230000|2022-01-04 15:30:30|||||||||40
1641310240000|2022-01-04 15:30:40|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|111
1641310250000|2022-01-04 15:30:50|||||||||72
1641310260000|2022-01-04 15:31:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|103
1641310270000|2022-01-04 15:31:10|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|78
1641310280000|2022-01-04 15:31:20|15692.6|15688.6|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|49
1641310290000|2022-01-04 15:31:30|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|31
1641310300000|2022-01-04 15:31:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|54
1641310320000|2022-01-04 15:32:00|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|12
1641310330000|2022-01-04 15:32:10|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|28
1641310340000|2022-01-04 15:32:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|12
1641310350000|2022-01-04 15:32:30|||||||||3
1641310360000|2022-01-04 15:32:40|||||||||7
1641310370000|2022-01-04 15:32:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|5
1641310380000|2022-01-04 15:33:00|||||||||17
1641310400000|2022-01-04 15:33:20|||||||||6
1641310410000|2022-01-04 15:33:30|||||||||16
1641310430000|2022-01-04 15:33:50|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|45
1641310440000|2022-01-04 15:34:00|||||||||3
1641310450000|2022-01-04 15:34:10|||||||||24
1641310460000|2022-01-04 15:34:20|||||||||8
1641310470000|2022-01-04 15:34:30|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|29
1641310480000|2022-01-04 15:34:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|262
1641310490000|2022-01-04 15:34:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|28
1641310500000|2022-01-04 15:35:00|||||||||3
1641310510000|2022-01-04 15:35:10|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|168
1641310520000|2022-01-04 15:35:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|3
1641310530000|2022-01-04 15:35:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|24
1641310550000|2022-01-04 15:35:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|176
1641310560000|2022-01-04 15:36:00|||||||||2
1641310570000|2022-01-04 15:36:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|52
1641310580000|2022-01-04 15:36:20|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|181
1641310590000|2022-01-04 15:36:30|||||||||17
1641310600000|2022-01-04 15:36:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|36
1641310620000|2022-01-04 15:37:00|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|22
1641310630000|2022-01-04 15:37:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|62
1641310640000|2022-01-04 15:37:20|||||||||2
1641310650000|2022-01-04 15:37:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|372
1641310660000|2022-01-04 15:37:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|223
1641310670000|2022-01-04 15:37:50|||||||||30
1641310680000|2022-01-04 15:38:00|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|134
1641310690000|2022-01-04 15:38:10|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|47
1641310700000|2022-01-04 15:38:20|||||||||21
1641310720000|2022-01-04 15:38:40|||||||||47
1641310740000|2022-01-04 15:39:00|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|53
1641310750000|2022-01-04 15:39:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|131
1641310760000|2022-01-04 15:39:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|39
1641310790000|2022-01-04 15:39:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|34
1641310800000|2022-01-04 15:40:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|43
1641310830000|2022-01-04 15:40:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|18
1641310840000|2022-01-04 15:40:40|||||||||17
1641310850000|2022-01-04 15:40:50|||||||||7
1641310860000|2022-01-04 15:41:00|||||||||10
1641310870000|2022-01-04 15:41:10|||||||||26
1641310880000|2022-01-04 15:41:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|69
1641310890000|2022-01-04 15:41:30|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|71
1641310900000|2022-01-04 15:41:40|15705.1|15701.1|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|86
1641310910000|2022-01-04 15:41:50|||||||||1
1641310930000|2022-01-04 15:42:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|18
1641310940000|2022-01-04 15:42:20|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|39
1641310960000|2022-01-04 15:42:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|95
1641310970000|2022-01-04 15:42:50|||||||||14
1641310980000|2022-01-04 15:43:00|||||||||4
1641310990000|2022-01-04 15:43:10|||||||||3
1641311000000|2022-01-04 15:43:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|200
1641311010000|2022-01-04 15:43:30|15703.6|15699.6|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|94
1641311030000|2022-01-04 15:43:50|||||||||29
1641311040000|2022-01-04 15:44:00|||||||||10
1641311050000|2022-01-04 15:44:10|||||||||1
1641311060000|2022-01-04 15:44:20|||||||||4
1641311080000|2022-01-04 15:44:40|||||||||6
1641311090000|2022-01-04 15:44:50|||||||||6
1641311100000|2022-01-04 15:45:00|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|152
1641311120000|2022-01-04 15:45:20|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|20
1641311130000|2022-01-04 15:45:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|45
1641311140000|2022-01-04 15:45:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|85
1641311150000|2022-01-04 15:45:50|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|110
1641311160000|2022-01-04 15:46:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|47
1641311180000|2022-01-04 15:46:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|9
1641311190000|2022-01-04 15:46:30|||||||||22
1641311200000|2022-01-04 15:46:40|||||||||9
1641311210000|2022-01-04 15:46:50|||||||||24
1641311230000|2022-01-04 15:47:10|||||||||1
1641311240000|2022-01-04 15:47:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|47
1641311250000|2022-01-04 15:47:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|0
1641311260000|2022-01-04 15:47:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|20
1641311270000|2022-01-04 15:47:50|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|65
1641311280000|2022-01-04 15:48:00|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|26
1641311300000|2022-01-04 15:48:20|||||||||2
1641311310000|2022-01-04 15:48:30|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|100
1641311320000|2022-01-04 15:48:40|||||||||29
1641311340000|2022-01-04 15:49:00|||||||||2
1641311360000|2022-01-04 15:49:20|||||||||1
1641311370000|2022-01-04 15:49:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|53
1641311380000|2022-01-04 15:49:40|||||||||1
1641311390000|2022-01-04 15:49:50|||||||||50
1641311430000|2022-01-04 15:50:30|||||||||9
1641311440000|2022-01-04 15:50:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|18
1641311470000|2022-01-04 15:51:10|||||||||8
1641311480000|2022-01-04 15:51:20|||||||||1
1641311490000|2022-01-04 15:51:30|||||||||14
1641311500000|2022-01-04 15:51:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|55
1641311520000|2022-01-04 15:52:00|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|8
1641311530000|2022-01-04 15:52:10|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|211
1641311540000|2022-01-04 15:52:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|30
1641311560000|2022-01-04 15:52:40|||||||||64
1641311580000|2022-01-04 15:53:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|50
1641311600000|2022-01-04 15:53:20|||||||||49
1641311610000|2022-01-04 15:53:30|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|154
1641311630000|2022-01-04 15:53:50|||||||||1
1641311640000|2022-01-04 15:54:00|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|60
1641311650000|2022-01-04 15:54:10|15686.4|15682.4|15681.7|15677.7|15686.4|15682.4|15678.6|15674.6|396
1641311660000|2022-01-04 15:54:20|15678.6|15674.6|15680.1|15676.1|15680.1|15676.1|15678.6|15674.6|157
1641311670000|2022-01-04 15:54:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|7
1641311680000|2022-01-04 15:54:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|44
1641311690000|2022-01-04 15:54:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|171
1641311700000|2022-01-04 15:55:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|106
1641311710000|2022-01-04 15:55:10|||||||||62
1641311720000|2022-01-04 15:55:20|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|148
1641311730000|2022-01-04 15:55:30|||||||||9
1641311740000|2022-01-04 15:55:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|22
1641311750000|2022-01-04 15:55:50|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|216
1641311760000|2022-01-04 15:56:00|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|155
1641311770000|2022-01-04 15:56:10|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15681.7|15677.7|571
1641311780000|2022-01-04 15:56:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|39
1641311790000|2022-01-04 15:56:30|||||||||3
1641311800000|2022-01-04 15:56:40|||||||||35
1641311810000|2022-01-04 15:56:50|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|84
1641311820000|2022-01-04 15:57:00|||||||||26
1641311830000|2022-01-04 15:57:10|||||||||1
1641311840000|2022-01-04 15:57:20|||||||||1
1641311850000|2022-01-04 15:57:30|||||||||81
1641311870000|2022-01-04 15:57:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|37
1641311880000|2022-01-04 15:58:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|69
1641311890000|2022-01-04 15:58:10|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|148
1641311900000|2022-01-04 15:58:20|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|55
1641311910000|2022-01-04 15:58:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|681
1641311920000|2022-01-04 15:58:40|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|86
1641311930000|2022-01-04 15:58:50|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|220
1641311940000|2022-01-04 15:59:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|337
1641311950000|2022-01-04 15:59:10|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|92
1641311960000|2022-01-04 15:59:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|37
1641311970000|2022-01-04 15:59:30|||||||||3
1641311980000|2022-01-04 15:59:40|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|137
1641311990000|2022-01-04 15:59:50|||||||||17
1641312000000|2022-01-04 16:00:00|15672.3|15668.3|15678.6|15674.6|15678.6|15674.6|15672.3|15668.3|48
1641312010000|2022-01-04 16:00:10|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|168
1641312020000|2022-01-04 16:00:20|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|79
1641312030000|2022-01-04 16:00:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|46
1641312040000|2022-01-04 16:00:40|||||||||59
1641312050000|2022-01-04 16:00:50|||||||||28
1641312060000|2022-01-04 16:01:00|||||||||100
1641312070000|2022-01-04 16:01:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|17
1641312080000|2022-01-04 16:01:20|||||||||207
1641312090000|2022-01-04 16:01:30|||||||||65
1641312110000|2022-01-04 16:01:50|||||||||213
1641312120000|2022-01-04 16:02:00|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|87
1641312130000|2022-01-04 16:02:10|||||||||7
1641312140000|2022-01-04 16:02:20|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|17
1641312160000|2022-01-04 16:02:40|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|384
1641312170000|2022-01-04 16:02:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|112
1641312180000|2022-01-04 16:03:00|||||||||36
1641312190000|2022-01-04 16:03:10|||||||||10
1641312200000|2022-01-04 16:03:20|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|80
1641312210000|2022-01-04 16:03:30|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|50
1641312230000|2022-01-04 16:03:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|108
1641312240000|2022-01-04 16:04:00|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|137
1641312250000|2022-01-04 16:04:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|25
1641312260000|2022-01-04 16:04:20|||||||||1
1641312270000|2022-01-04 16:04:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|155
1641312280000|2022-01-04 16:04:40|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|30
1641312290000|2022-01-04 16:04:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|81
1641312300000|2022-01-04 16:05:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|30
1641312310000|2022-01-04 16:05:10|||||||||248
1641312320000|2022-01-04 16:05:20|||||||||47
1641312330000|2022-01-04 16:05:30|15675.4|15671.4|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|29
1641312340000|2022-01-04 16:05:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|231
1641312350000|2022-01-04 16:05:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|247
1641312360000|2022-01-04 16:06:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|35
1641312370000|2022-01-04 16:06:10|||||||||12
1641312380000|2022-01-04 16:06:20|||||||||3
1641312390000|2022-01-04 16:06:30|||||||||108
1641312400000|2022-01-04 16:06:40|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|40
1641312410000|2022-01-04 16:06:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|62
1641312420000|2022-01-04 16:07:00|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|131
1641312430000|2022-01-04 16:07:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|133
1641312440000|2022-01-04 16:07:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|45
1641312460000|2022-01-04 16:07:40|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|375
1641312480000|2022-01-04 16:08:00|||||||||7
1641312490000|2022-01-04 16:08:10|||||||||33
1641312500000|2022-01-04 16:08:20|||||||||41
1641312510000|2022-01-04 16:08:30|||||||||10
1641312520000|2022-01-04 16:08:40|||||||||61
1641312530000|2022-01-04 16:08:50|||||||||42
1641312540000|2022-01-04 16:09:00|||||||||43
1641312550000|2022-01-04 16:09:10|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|86
1641312560000|2022-01-04 16:09:20|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|22
1641312570000|2022-01-04 16:09:30|||||||||6
1641312580000|2022-01-04 16:09:40|||||||||228
1641312590000|2022-01-04 16:09:50|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|214
1641312600000|2022-01-04 16:10:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|35
1641312610000|2022-01-04 16:10:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|93
1641312620000|2022-01-04 16:10:20|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|115
1641312630000|2022-01-04 16:10:30|||||||||46
1641312640000|2022-01-04 16:10:40|||||||||5
1641312650000|2022-01-04 16:10:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|222
1641312660000|2022-01-04 16:11:00|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|56
1641312690000|2022-01-04 16:11:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|65
1641312700000|2022-01-04 16:11:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|3
1641312710000|2022-01-04 16:11:50|||||||||13
1641312720000|2022-01-04 16:12:00|||||||||85
1641312730000|2022-01-04 16:12:10|15666.1|15662.1|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|72
1641312740000|2022-01-04 16:12:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|28
1641312750000|2022-01-04 16:12:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|100
1641312760000|2022-01-04 16:12:40|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|155
1641312770000|2022-01-04 16:12:50|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|113
1641312780000|2022-01-04 16:13:00|15662.9|15658.9|15656.7|15652.7|15662.9|15658.9|15653.6|15649.6|183
1641312790000|2022-01-04 16:13:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|161
1641312800000|2022-01-04 16:13:20|||||||||21
1641312810000|2022-01-04 16:13:30|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|99
1641312820000|2022-01-04 16:13:40|15656.7|15652.7|15655.1|15651.1|15656.7|15652.7|15655.1|15651.1|273
1641312830000|2022-01-04 16:13:50|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|91
1641312840000|2022-01-04 16:14:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|30
1641312850000|2022-01-04 16:14:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|273
1641312860000|2022-01-04 16:14:20|15656.7|15652.7|15655.1|15651.1|15656.7|15652.7|15653.6|15649.6|148
1641312870000|2022-01-04 16:14:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|0
1641312880000|2022-01-04 16:14:40|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|172
1641312890000|2022-01-04 16:14:50|||||||||11
1641312900000|2022-01-04 16:15:00|||||||||33
1641312910000|2022-01-04 16:15:10|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|249
1641312930000|2022-01-04 16:15:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|93
1641312940000|2022-01-04 16:15:40|||||||||14
1641312950000|2022-01-04 16:15:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|18
1641312960000|2022-01-04 16:16:00|||||||||6
1641312970000|2022-01-04 16:16:10|||||||||70
1641312990000|2022-01-04 16:16:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|102
1641313000000|2022-01-04 16:16:40|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|58
1641313010000|2022-01-04 16:16:50|||||||||196
1641313030000|2022-01-04 16:17:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|4
1641313040000|2022-01-04 16:17:20|||||||||33
1641313050000|2022-01-04 16:17:30|||||||||16
1641313060000|2022-01-04 16:17:40|||||||||15
1641313070000|2022-01-04 16:17:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|281
1641313080000|2022-01-04 16:18:00|||||||||89
1641313090000|2022-01-04 16:18:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|341
1641313110000|2022-01-04 16:18:30|||||||||26
1641313120000|2022-01-04 16:18:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|21
1641313130000|2022-01-04 16:18:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|57
1641313140000|2022-01-04 16:19:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|209
1641313150000|2022-01-04 16:19:10|||||||||2
1641313160000|2022-01-04 16:19:20|||||||||23
1641313170000|2022-01-04 16:19:30|||||||||90
1641313180000|2022-01-04 16:19:40|||||||||21
1641313190000|2022-01-04 16:19:50|||||||||1
1641313200000|2022-01-04 16:20:00|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|137
1641313210000|2022-01-04 16:20:10|||||||||58
1641313220000|2022-01-04 16:20:20|||||||||4
1641313230000|2022-01-04 16:20:30|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|70
1641313240000|2022-01-04 16:20:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|68
1641313250000|2022-01-04 16:20:50|||||||||100
1641313270000|2022-01-04 16:21:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|206
1641313280000|2022-01-04 16:21:20|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|18
1641313290000|2022-01-04 16:21:30|||||||||7
1641313300000|2022-01-04 16:21:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|69
1641313310000|2022-01-04 16:21:50|||||||||275
1641313320000|2022-01-04 16:22:00|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|52
1641313330000|2022-01-04 16:22:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|22
1641313340000|2022-01-04 16:22:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|60
1641313350000|2022-01-04 16:22:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|16
1641313360000|2022-01-04 16:22:40|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|86
1641313380000|2022-01-04 16:23:00|||||||||9
1641313390000|2022-01-04 16:23:10|||||||||1
1641313400000|2022-01-04 16:23:20|||||||||13
1641313420000|2022-01-04 16:23:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|321
1641313430000|2022-01-04 16:23:50|||||||||2
1641313440000|2022-01-04 16:24:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|48
1641313450000|2022-01-04 16:24:10|||||||||57
1641313460000|2022-01-04 16:24:20|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|81
1641313470000|2022-01-04 16:24:30|||||||||2
1641313480000|2022-01-04 16:24:40|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|31
1641313490000|2022-01-04 16:24:50|||||||||20
1641313500000|2022-01-04 16:25:00|||||||||8
1641313510000|2022-01-04 16:25:10|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|151
1641313520000|2022-01-04 16:25:20|15664.5|15660.5|15666.1|15662.1|15666.1|15662.1|15664.5|15660.5|19
1641313530000|2022-01-04 16:25:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|49
1641313540000|2022-01-04 16:25:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|37
1641313560000|2022-01-04 16:26:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|99
1641313570000|2022-01-04 16:26:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|40
1641313580000|2022-01-04 16:26:20|||||||||2
1641313590000|2022-01-04 16:26:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|268
1641313600000|2022-01-04 16:26:40|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|35
1641313610000|2022-01-04 16:26:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|123
1641313620000|2022-01-04 16:27:00|||||||||14
1641313630000|2022-01-04 16:27:10|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|60
1641313640000|2022-01-04 16:27:20|||||||||37
1641313650000|2022-01-04 16:27:30|15659.8|15655.8|15661.4|15657.4|15662.9|15658.9|15659.8|15655.8|146
1641313660000|2022-01-04 16:27:40|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|20
1641313670000|2022-01-04 16:27:50|||||||||2
1641313680000|2022-01-04 16:28:00|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|107
1641313690000|2022-01-04 16:28:10|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|68
1641313700000|2022-01-04 16:28:20|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|32
1641313730000|2022-01-04 16:28:50|||||||||63
1641313740000|2022-01-04 16:29:00|||||||||10
1641313750000|2022-01-04 16:29:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|135
1641313760000|2022-01-04 16:29:20|||||||||6
1641313780000|2022-01-04 16:29:40|||||||||56
1641313800000|2022-01-04 16:30:00|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|133
1641313810000|2022-01-04 16:30:10|||||||||27
1641313830000|2022-01-04 16:30:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|37
1641313840000|2022-01-04 16:30:40|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|15
1641313860000|2022-01-04 16:31:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|29
1641313870000|2022-01-04 16:31:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|127
1641313880000|2022-01-04 16:31:20|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|62
1641313890000|2022-01-04 16:31:30|||||||||43
1641313920000|2022-01-04 16:32:00|||||||||8
1641313930000|2022-01-04 16:32:10|||||||||42
1641313940000|2022-01-04 16:32:20|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|38
1641313950000|2022-01-04 16:32:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|47
1641313960000|2022-01-04 16:32:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|6
1641313970000|2022-01-04 16:32:50|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|63
1641313980000|2022-01-04 16:33:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|285
1641313990000|2022-01-04 16:33:10|||||||||78
1641314000000|2022-01-04 16:33:20|||||||||238
1641314020000|2022-01-04 16:33:40|||||||||175
1641314030000|2022-01-04 16:33:50|||||||||39
1641314040000|2022-01-04 16:34:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|151
1641314050000|2022-01-04 16:34:10|||||||||118
1641314060000|2022-01-04 16:34:20|||||||||74
1641314070000|2022-01-04 16:34:30|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|198
1641314080000|2022-01-04 16:34:40|||||||||113
1641314090000|2022-01-04 16:34:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|157
1641314100000|2022-01-04 16:35:00|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|70
1641314110000|2022-01-04 16:35:10|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|23
1641314120000|2022-01-04 16:35:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|49
1641314130000|2022-01-04 16:35:30|||||||||19
1641314150000|2022-01-04 16:35:50|||||||||6
1641314160000|2022-01-04 16:36:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|33
1641314170000|2022-01-04 16:36:10|||||||||1
1641314190000|2022-01-04 16:36:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|555
1641314200000|2022-01-04 16:36:40|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|55
1641314210000|2022-01-04 16:36:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|138
1641314220000|2022-01-04 16:37:00|||||||||2
1641314230000|2022-01-04 16:37:10|||||||||44
1641314240000|2022-01-04 16:37:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|88
1641314250000|2022-01-04 16:37:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|114
1641314260000|2022-01-04 16:37:40|||||||||130
1641314270000|2022-01-04 16:37:50|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|121
1641314280000|2022-01-04 16:38:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|67
1641314290000|2022-01-04 16:38:10|||||||||104
1641314300000|2022-01-04 16:38:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|25
1641314310000|2022-01-04 16:38:30|||||||||52
1641314320000|2022-01-04 16:38:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|11
1641314330000|2022-01-04 16:38:50|||||||||8
1641314350000|2022-01-04 16:39:10|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|257
1641314360000|2022-01-04 16:39:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|92
1641314370000|2022-01-04 16:39:30|||||||||2
1641314380000|2022-01-04 16:39:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|590
1641314390000|2022-01-04 16:39:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|159
1641314400000|2022-01-04 16:40:00|||||||||20
1641314410000|2022-01-04 16:40:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|88
1641314420000|2022-01-04 16:40:20|||||||||1
1641314440000|2022-01-04 16:40:40|||||||||54
1641314450000|2022-01-04 16:40:50|||||||||3
1641314470000|2022-01-04 16:41:10|||||||||38
1641314480000|2022-01-04 16:41:20|||||||||45
1641314530000|2022-01-04 16:42:10|||||||||38
1641314540000|2022-01-04 16:42:20|||||||||5
1641314560000|2022-01-04 16:42:40|||||||||20
1641314570000|2022-01-04 16:42:50|||||||||42
1641314580000|2022-01-04 16:43:00|||||||||99
1641314590000|2022-01-04 16:43:10|||||||||5
1641314600000|2022-01-04 16:43:20|||||||||23
1641314610000|2022-01-04 16:43:30|||||||||5
1641314620000|2022-01-04 16:43:40|||||||||96
1641314630000|2022-01-04 16:43:50|15650.4|15646.4|15644.2|15640.2|15650.4|15646.4|15644.2|15640.2|204
1641314650000|2022-01-04 16:44:10|||||||||57
1641314660000|2022-01-04 16:44:20|||||||||3
1641314670000|2022-01-04 16:44:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|120
1641314680000|2022-01-04 16:44:40|||||||||129
1641314690000|2022-01-04 16:44:50|||||||||65
1641314700000|2022-01-04 16:45:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|90
1641314720000|2022-01-04 16:45:20|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|115
1641314730000|2022-01-04 16:45:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|196
1641314750000|2022-01-04 16:45:50|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|361
1641314760000|2022-01-04 16:46:00|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|24
1641314770000|2022-01-04 16:46:10|||||||||3
1641314780000|2022-01-04 16:46:20|||||||||11
1641314790000|2022-01-04 16:46:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|22
1641314800000|2022-01-04 16:46:40|||||||||10
1641314810000|2022-01-04 16:46:50|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|115
1641314850000|2022-01-04 16:47:30|15652|15648|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|125
1641314860000|2022-01-04 16:47:40|||||||||43
1641314870000|2022-01-04 16:47:50|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|70
1641314880000|2022-01-04 16:48:00|||||||||8
1641314890000|2022-01-04 16:48:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|128
1641314900000|2022-01-04 16:48:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|29
1641314910000|2022-01-04 16:48:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|79
1641314930000|2022-01-04 16:48:50|||||||||100
1641314950000|2022-01-04 16:49:10|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|66
1641314960000|2022-01-04 16:49:20|||||||||19
1641314970000|2022-01-04 16:49:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|16
1641314980000|2022-01-04 16:49:40|||||||||20
1641315000000|2022-01-04 16:50:00|||||||||2
1641315020000|2022-01-04 16:50:20|||||||||52
1641315030000|2022-01-04 16:50:30|||||||||33
1641315050000|2022-01-04 16:50:50|||||||||3
1641315060000|2022-01-04 16:51:00|||||||||4
1641315070000|2022-01-04 16:51:10|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|118
1641315090000|2022-01-04 16:51:30|||||||||8
1641315120000|2022-01-04 16:52:00|||||||||6
1641315130000|2022-01-04 16:52:10|||||||||4
1641315140000|2022-01-04 16:52:20|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|155
1641315150000|2022-01-04 16:52:30|||||||||3
1641315170000|2022-01-04 16:52:50|||||||||156
1641315180000|2022-01-04 16:53:00|||||||||5
1641315190000|2022-01-04 16:53:10|||||||||15
1641315200000|2022-01-04 16:53:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|32
1641315230000|2022-01-04 16:53:50|||||||||26
1641315240000|2022-01-04 16:54:00|||||||||21
1641315260000|2022-01-04 16:54:20|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|291
1641315270000|2022-01-04 16:54:30|||||||||157
1641315280000|2022-01-04 16:54:40|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|123
1641315290000|2022-01-04 16:54:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|36
1641315300000|2022-01-04 16:55:00|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|495
1641315320000|2022-01-04 16:55:20|15658.3|15654.3|15656.7|15652.7|15658.3|15654.3|15656.7|15652.7|218
1641315330000|2022-01-04 16:55:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|270
1641315340000|2022-01-04 16:55:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|22
1641315350000|2022-01-04 16:55:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|123
1641315390000|2022-01-04 16:56:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|23
1641315400000|2022-01-04 16:56:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|10
1641315420000|2022-01-04 16:57:00|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|36
1641315430000|2022-01-04 16:57:10|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|90
1641315440000|2022-01-04 16:57:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|43
1641315450000|2022-01-04 16:57:30|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|23
1641315460000|2022-01-04 16:57:40|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|126
1641315470000|2022-01-04 16:57:50|15661.4|15657.4|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|139
1641315480000|2022-01-04 16:58:00|||||||||1
1641315490000|2022-01-04 16:58:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|185
1641315500000|2022-01-04 16:58:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|29
1641315510000|2022-01-04 16:58:30|||||||||9
1641315530000|2022-01-04 16:58:50|||||||||120
1641315540000|2022-01-04 16:59:00|||||||||225
1641315550000|2022-01-04 16:59:10|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|38
1641315560000|2022-01-04 16:59:20|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|139
1641315570000|2022-01-04 16:59:30|||||||||1
1641315580000|2022-01-04 16:59:40|||||||||3
1641315590000|2022-01-04 16:59:50|||||||||13
1641315600000|2022-01-04 17:00:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|32
1641315610000|2022-01-04 17:00:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|38
1641315620000|2022-01-04 17:00:20|||||||||10
1641315640000|2022-01-04 17:00:40|||||||||34
1641315650000|2022-01-04 17:00:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|21
1641315660000|2022-01-04 17:01:00|||||||||1
1641315680000|2022-01-04 17:01:20|||||||||1
1641315690000|2022-01-04 17:01:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|4
1641315710000|2022-01-04 17:01:50|||||||||16
1641315730000|2022-01-04 17:02:10|||||||||103
1641315740000|2022-01-04 17:02:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|7
1641315750000|2022-01-04 17:02:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|130
1641315760000|2022-01-04 17:02:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|39
1641315770000|2022-01-04 17:02:50|15652|15648|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|22
1641315780000|2022-01-04 17:03:00|||||||||8
1641315790000|2022-01-04 17:03:10|||||||||1
1641315810000|2022-01-04 17:03:30|||||||||2
1641315820000|2022-01-04 17:03:40|||||||||82
1641315830000|2022-01-04 17:03:50|||||||||69
1641315840000|2022-01-04 17:04:00|||||||||1
1641315850000|2022-01-04 17:04:10|||||||||1
1641315890000|2022-01-04 17:04:50|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|110
1641315920000|2022-01-04 17:05:20|||||||||1
1641315930000|2022-01-04 17:05:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|88
1641315940000|2022-01-04 17:05:40|||||||||37
1641315950000|2022-01-04 17:05:50|||||||||41
1641315960000|2022-01-04 17:06:00|||||||||91
1641315970000|2022-01-04 17:06:10|||||||||7
1641315980000|2022-01-04 17:06:20|||||||||1
1641316000000|2022-01-04 17:06:40|||||||||2
1641316020000|2022-01-04 17:07:00|||||||||6
1641316040000|2022-01-04 17:07:20|||||||||1
1641316050000|2022-01-04 17:07:30|||||||||153
1641316060000|2022-01-04 17:07:40|||||||||1
1641316070000|2022-01-04 17:07:50|||||||||3
1641316090000|2022-01-04 17:08:10|||||||||10
1641316100000|2022-01-04 17:08:20|||||||||2
1641316110000|2022-01-04 17:08:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|239
1641316120000|2022-01-04 17:08:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|23
1641316130000|2022-01-04 17:08:50|||||||||24
1641316140000|2022-01-04 17:09:00|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|52
1641316150000|2022-01-04 17:09:10|||||||||35
1641316160000|2022-01-04 17:09:20|||||||||6
1641316180000|2022-01-04 17:09:40|||||||||6
1641316190000|2022-01-04 17:09:50|||||||||1
1641316200000|2022-01-04 17:10:00|||||||||4
1641316230000|2022-01-04 17:10:30|||||||||21
1641316240000|2022-01-04 17:10:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|5
1641316260000|2022-01-04 17:11:00|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|85
1641316280000|2022-01-04 17:11:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|76
1641316290000|2022-01-04 17:11:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|0
1641316300000|2022-01-04 17:11:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|31
1641316310000|2022-01-04 17:11:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|76
1641316350000|2022-01-04 17:12:30|||||||||11
1641316360000|2022-01-04 17:12:40|||||||||29
1641316370000|2022-01-04 17:12:50|||||||||1
1641316380000|2022-01-04 17:13:00|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|72
1641316390000|2022-01-04 17:13:10|15659.8|15655.8|15658.3|15654.3|15659.8|15655.8|15656.7|15652.7|44
1641316400000|2022-01-04 17:13:20|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|204
1641316430000|2022-01-04 17:13:50|||||||||50
1641316460000|2022-01-04 17:14:20|||||||||3
1641316490000|2022-01-04 17:14:50|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|148
1641316500000|2022-01-04 17:15:00|||||||||1
1641316530000|2022-01-04 17:15:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|6
1641316550000|2022-01-04 17:15:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|148
1641316560000|2022-01-04 17:16:00|||||||||8
1641316570000|2022-01-04 17:16:10|||||||||16
1641316580000|2022-01-04 17:16:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|9
1641316600000|2022-01-04 17:16:40|||||||||19
1641316610000|2022-01-04 17:16:50|||||||||1
1641316630000|2022-01-04 17:17:10|||||||||10
1641316640000|2022-01-04 17:17:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|73
1641316650000|2022-01-04 17:17:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|60
1641316680000|2022-01-04 17:18:00|||||||||1
1641316690000|2022-01-04 17:18:10|||||||||20
1641316700000|2022-01-04 17:18:20|||||||||63
1641316720000|2022-01-04 17:18:40|||||||||41
1641316730000|2022-01-04 17:18:50|||||||||17
1641316740000|2022-01-04 17:19:00|||||||||9
1641316760000|2022-01-04 17:19:20|||||||||16
1641316770000|2022-01-04 17:19:30|||||||||3
1641316790000|2022-01-04 17:19:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|39
1641316890000|2022-01-04 17:21:30|||||||||34
1641316900000|2022-01-04 17:21:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|81
1641316910000|2022-01-04 17:21:50|||||||||2
1641316920000|2022-01-04 17:22:00|||||||||19
1641316930000|2022-01-04 17:22:10|||||||||23
1641316940000|2022-01-04 17:22:20|||||||||7
1641316970000|2022-01-04 17:22:50|||||||||73
1641316980000|2022-01-04 17:23:00|||||||||60
1641316990000|2022-01-04 17:23:10|||||||||6
1641317020000|2022-01-04 17:23:40|||||||||20
1641317030000|2022-01-04 17:23:50|||||||||24
1641317040000|2022-01-04 17:24:00|||||||||275
1641317070000|2022-01-04 17:24:30|||||||||19
1641317080000|2022-01-04 17:24:40|||||||||2
1641317090000|2022-01-04 17:24:50|||||||||19
1641317100000|2022-01-04 17:25:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|96
1641317110000|2022-01-04 17:25:10|||||||||116
1641317120000|2022-01-04 17:25:20|||||||||20
1641317130000|2022-01-04 17:25:30|||||||||1
1641317140000|2022-01-04 17:25:40|||||||||17
1641317150000|2022-01-04 17:25:50|||||||||60
1641317160000|2022-01-04 17:26:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|100
1641317170000|2022-01-04 17:26:10|||||||||1
1641317180000|2022-01-04 17:26:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|82
1641317190000|2022-01-04 17:26:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|36
1641317230000|2022-01-04 17:27:10|||||||||5
1641317250000|2022-01-04 17:27:30|||||||||1
1641317260000|2022-01-04 17:27:40|||||||||1
1641317270000|2022-01-04 17:27:50|||||||||1
1641317280000|2022-01-04 17:28:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|28
1641317290000|2022-01-04 17:28:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|36
1641317320000|2022-01-04 17:28:40|||||||||27
1641317340000|2022-01-04 17:29:00|||||||||72
1641317350000|2022-01-04 17:29:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|4
1641317380000|2022-01-04 17:29:40|||||||||1
1641317390000|2022-01-04 17:29:50|||||||||15
1641317410000|2022-01-04 17:30:10|||||||||49
1641317430000|2022-01-04 17:30:30|||||||||30
1641317440000|2022-01-04 17:30:40|||||||||8
1641317460000|2022-01-04 17:31:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|101
1641317470000|2022-01-04 17:31:10|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|27
1641317500000|2022-01-04 17:31:40|||||||||2
1641317510000|2022-01-04 17:31:50|||||||||4
1641317530000|2022-01-04 17:32:10|||||||||1
1641317550000|2022-01-04 17:32:30|||||||||37
1641317580000|2022-01-04 17:33:00|||||||||10
1641317590000|2022-01-04 17:33:10|||||||||2
1641317610000|2022-01-04 17:33:30|||||||||2
1641317630000|2022-01-04 17:33:50|||||||||1
1641317650000|2022-01-04 17:34:10|||||||||1
1641317680000|2022-01-04 17:34:40|||||||||1
1641317690000|2022-01-04 17:34:50|||||||||5
1641317710000|2022-01-04 17:35:10|||||||||4
1641317720000|2022-01-04 17:35:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|68
1641317740000|2022-01-04 17:35:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|33
1641317780000|2022-01-04 17:36:20|||||||||1
1641317840000|2022-01-04 17:37:20|||||||||29
1641317850000|2022-01-04 17:37:30|||||||||11
1641317860000|2022-01-04 17:37:40|||||||||11
1641317870000|2022-01-04 17:37:50|||||||||49
1641317880000|2022-01-04 17:38:00|||||||||4
1641317900000|2022-01-04 17:38:20|||||||||73
1641317910000|2022-01-04 17:38:30|||||||||1
1641317920000|2022-01-04 17:38:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|49
1641317930000|2022-01-04 17:38:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|69
1641317940000|2022-01-04 17:39:00|||||||||6
1641317950000|2022-01-04 17:39:10|||||||||10
1641317970000|2022-01-04 17:39:30|||||||||2
1641317980000|2022-01-04 17:39:40|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|174
1641318000000|2022-01-04 17:40:00|||||||||1
1641318010000|2022-01-04 17:40:10|||||||||16
1641318020000|2022-01-04 17:40:20|||||||||1
1641318030000|2022-01-04 17:40:30|||||||||13
1641318060000|2022-01-04 17:41:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|53
1641318070000|2022-01-04 17:41:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|103
1641318080000|2022-01-04 17:41:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|17
1641318090000|2022-01-04 17:41:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|10
1641318120000|2022-01-04 17:42:00|15655.1|15651.1|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|52
1641318130000|2022-01-04 17:42:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|25
1641318140000|2022-01-04 17:42:20|||||||||15
1641318190000|2022-01-04 17:43:10|||||||||8
1641318200000|2022-01-04 17:43:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|14
1641318210000|2022-01-04 17:43:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|147
1641318230000|2022-01-04 17:43:50|||||||||2
1641318240000|2022-01-04 17:44:00|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|154
1641318250000|2022-01-04 17:44:10|||||||||7
1641318260000|2022-01-04 17:44:20|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|21
1641318290000|2022-01-04 17:44:50|||||||||10
1641318310000|2022-01-04 17:45:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|45
1641318320000|2022-01-04 17:45:20|||||||||17
1641318330000|2022-01-04 17:45:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|87
1641318340000|2022-01-04 17:45:40|||||||||2
1641318350000|2022-01-04 17:45:50|||||||||381
1641318360000|2022-01-04 17:46:00|||||||||3
1641318390000|2022-01-04 17:46:30|||||||||2
1641318400000|2022-01-04 17:46:40|||||||||10
1641318430000|2022-01-04 17:47:10|||||||||2
1641318450000|2022-01-04 17:47:30|||||||||4
1641318460000|2022-01-04 17:47:40|||||||||2
1641318480000|2022-01-04 17:48:00|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|248
1641318490000|2022-01-04 17:48:10|||||||||2
1641318500000|2022-01-04 17:48:20|||||||||1
1641318520000|2022-01-04 17:48:40|||||||||1
1641318570000|2022-01-04 17:49:30|||||||||11
1641318580000|2022-01-04 17:49:40|||||||||65
1641318590000|2022-01-04 17:49:50|||||||||22
1641318610000|2022-01-04 17:50:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|19
1641318620000|2022-01-04 17:50:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|25
1641318630000|2022-01-04 17:50:30|||||||||5
1641318660000|2022-01-04 17:51:00|||||||||2
1641318670000|2022-01-04 17:51:10|||||||||137
1641318680000|2022-01-04 17:51:20|||||||||6
1641318700000|2022-01-04 17:51:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|77
1641318720000|2022-01-04 17:52:00|||||||||16
1641318730000|2022-01-04 17:52:10|||||||||2
1641318790000|2022-01-04 17:53:10|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|48
1641318800000|2022-01-04 17:53:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|90
1641318830000|2022-01-04 17:53:50|||||||||2
1641318850000|2022-01-04 17:54:10|||||||||8
1641318860000|2022-01-04 17:54:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|91
1641318880000|2022-01-04 17:54:40|||||||||22
1641318890000|2022-01-04 17:54:50|||||||||2
1641318930000|2022-01-04 17:55:30|||||||||1
1641318940000|2022-01-04 17:55:40|||||||||1
1641318960000|2022-01-04 17:56:00|||||||||2
1641318970000|2022-01-04 17:56:10|||||||||81
1641318990000|2022-01-04 17:56:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|132
1641319000000|2022-01-04 17:56:40|||||||||2
1641319020000|2022-01-04 17:57:00|||||||||2
1641319040000|2022-01-04 17:57:20|||||||||1
1641319050000|2022-01-04 17:57:30|||||||||4
1641319060000|2022-01-04 17:57:40|||||||||1
1641319090000|2022-01-04 17:58:10|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|85
1641319130000|2022-01-04 17:58:50|||||||||1
1641319160000|2022-01-04 17:59:20|||||||||2
1641319190000|2022-01-04 17:59:50|||||||||1
1641319230000|2022-01-04 18:00:30|||||||||1
1641319240000|2022-01-04 18:00:40|||||||||5
1641319270000|2022-01-04 18:01:10|||||||||4
1641319300000|2022-01-04 18:01:40|||||||||1
1641319310000|2022-01-04 18:01:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|127
1641319320000|2022-01-04 18:02:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|38
1641319330000|2022-01-04 18:02:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|82
1641319340000|2022-01-04 18:02:20|||||||||71
1641319360000|2022-01-04 18:02:40|||||||||1
1641319370000|2022-01-04 18:02:50|||||||||130
1641319380000|2022-01-04 18:03:00|||||||||2
1641319410000|2022-01-04 18:03:30|||||||||2
1641319440000|2022-01-04 18:04:00|||||||||297
1641319450000|2022-01-04 18:04:10|||||||||19
1641319460000|2022-01-04 18:04:20|||||||||5
1641319470000|2022-01-04 18:04:30|||||||||890
1641319490000|2022-01-04 18:04:50|||||||||4
1641319500000|2022-01-04 18:05:00|||||||||7
1641319510000|2022-01-04 18:05:10|||||||||9
1641319520000|2022-01-04 18:05:20|||||||||2
1641319530000|2022-01-04 18:05:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|74
1641319540000|2022-01-04 18:05:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|342
1641319570000|2022-01-04 18:06:10|||||||||78
1641319580000|2022-01-04 18:06:20|||||||||28
1641319590000|2022-01-04 18:06:30|||||||||16
1641319610000|2022-01-04 18:06:50|||||||||63
1641319620000|2022-01-04 18:07:00|||||||||74
1641319630000|2022-01-04 18:07:10|||||||||3
1641319640000|2022-01-04 18:07:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|10
1641319690000|2022-01-04 18:08:10|||||||||65
1641319710000|2022-01-04 18:08:30|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|26
1641319720000|2022-01-04 18:08:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|3
1641319760000|2022-01-04 18:09:20|||||||||2
1641319790000|2022-01-04 18:09:50|||||||||50
1641319810000|2022-01-04 18:10:10|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|71
1641319820000|2022-01-04 18:10:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|70
1641319830000|2022-01-04 18:10:30|||||||||16
1641319850000|2022-01-04 18:10:50|||||||||4
1641319880000|2022-01-04 18:11:20|||||||||133
1641319890000|2022-01-04 18:11:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|180
1641319900000|2022-01-04 18:11:40|||||||||16
1641319920000|2022-01-04 18:12:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|57
1641319940000|2022-01-04 18:12:20|||||||||2
1641319980000|2022-01-04 18:13:00|||||||||1
1641320030000|2022-01-04 18:13:50|||||||||2
1641320040000|2022-01-04 18:14:00|||||||||98
1641320070000|2022-01-04 18:14:30|||||||||40
1641320080000|2022-01-04 18:14:40|||||||||115
1641320100000|2022-01-04 18:15:00|15677|15673|15675.4|15671.4|15677|15673|15675.4|15671.4|284
1641320120000|2022-01-04 18:15:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|27
1641320130000|2022-01-04 18:15:30|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|125
1641320150000|2022-01-04 18:15:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|84
1641320160000|2022-01-04 18:16:00|||||||||28
1641320170000|2022-01-04 18:16:10|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|29
1641320180000|2022-01-04 18:16:20|||||||||6
1641320190000|2022-01-04 18:16:30|||||||||5
1641320200000|2022-01-04 18:16:40|||||||||1
1641320210000|2022-01-04 18:16:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|4
1641320250000|2022-01-04 18:17:30|||||||||1
1641320270000|2022-01-04 18:17:50|||||||||8
1641320300000|2022-01-04 18:18:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|77
1641320310000|2022-01-04 18:18:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|39
1641320320000|2022-01-04 18:18:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|12
1641320330000|2022-01-04 18:18:50|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|46
1641320370000|2022-01-04 18:19:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|39
1641320390000|2022-01-04 18:19:50|||||||||1
1641320400000|2022-01-04 18:20:00|||||||||92
1641320410000|2022-01-04 18:20:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|19
1641320420000|2022-01-04 18:20:20|||||||||6
1641320490000|2022-01-04 18:21:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|19
1641320500000|2022-01-04 18:21:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|5
1641320510000|2022-01-04 18:21:50|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|52
1641320520000|2022-01-04 18:22:00|||||||||6
1641320530000|2022-01-04 18:22:10|||||||||12
1641320560000|2022-01-04 18:22:40|||||||||7
1641320570000|2022-01-04 18:22:50|||||||||5
1641320580000|2022-01-04 18:23:00|||||||||11
1641320590000|2022-01-04 18:23:10|||||||||15
1641320610000|2022-01-04 18:23:30|||||||||23
1641320640000|2022-01-04 18:24:00|||||||||19
1641320660000|2022-01-04 18:24:20|||||||||1
1641320680000|2022-01-04 18:24:40|||||||||8
1641320690000|2022-01-04 18:24:50|||||||||2
1641320700000|2022-01-04 18:25:00|||||||||5
1641320710000|2022-01-04 18:25:10|||||||||1
1641320730000|2022-01-04 18:25:30|||||||||10
1641320740000|2022-01-04 18:25:40|||||||||2
1641320750000|2022-01-04 18:25:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|13
1641320760000|2022-01-04 18:26:00|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|90
1641320780000|2022-01-04 18:26:20|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|23
1641320790000|2022-01-04 18:26:30|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|14
1641320810000|2022-01-04 18:26:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|67
1641320820000|2022-01-04 18:27:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|9
1641320830000|2022-01-04 18:27:10|||||||||130
1641320850000|2022-01-04 18:27:30|||||||||88
1641320860000|2022-01-04 18:27:40|||||||||7
1641320870000|2022-01-04 18:27:50|||||||||22
1641320880000|2022-01-04 18:28:00|||||||||22
1641320890000|2022-01-04 18:28:10|||||||||34
1641320920000|2022-01-04 18:28:40|||||||||3
1641320930000|2022-01-04 18:28:50|||||||||123
1641320940000|2022-01-04 18:29:00|||||||||16
1641320950000|2022-01-04 18:29:10|||||||||10
1641320960000|2022-01-04 18:29:20|||||||||9
1641320970000|2022-01-04 18:29:30|||||||||14
1641320980000|2022-01-04 18:29:40|||||||||1
1641320990000|2022-01-04 18:29:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|87
1641321000000|2022-01-04 18:30:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|8
1641321010000|2022-01-04 18:30:10|||||||||36
1641321020000|2022-01-04 18:30:20|||||||||5
1641321030000|2022-01-04 18:30:30|||||||||5
1641321040000|2022-01-04 18:30:40|||||||||2
1641321050000|2022-01-04 18:30:50|||||||||6
1641321060000|2022-01-04 18:31:00|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|93
1641321070000|2022-01-04 18:31:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|129
1641321080000|2022-01-04 18:31:20|||||||||8
1641321090000|2022-01-04 18:31:30|||||||||5
1641321110000|2022-01-04 18:31:50|||||||||5
1641321120000|2022-01-04 18:32:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|93
1641321130000|2022-01-04 18:32:10|||||||||9
1641321150000|2022-01-04 18:32:30|||||||||1
1641321160000|2022-01-04 18:32:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|26
1641321180000|2022-01-04 18:33:00|||||||||3
1641321190000|2022-01-04 18:33:10|||||||||3
1641321210000|2022-01-04 18:33:30|||||||||13
1641321220000|2022-01-04 18:33:40|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|8
1641321240000|2022-01-04 18:34:00|||||||||11
1641321250000|2022-01-04 18:34:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|126
1641321260000|2022-01-04 18:34:20|||||||||1
1641321280000|2022-01-04 18:34:40|||||||||1
1641321300000|2022-01-04 18:35:00|||||||||254
1641321350000|2022-01-04 18:35:50|||||||||56
1641321380000|2022-01-04 18:36:20|||||||||1
1641321420000|2022-01-04 18:37:00|||||||||12
1641321430000|2022-01-04 18:37:10|||||||||2
1641321450000|2022-01-04 18:37:30|||||||||21
1641321460000|2022-01-04 18:37:40|||||||||472
1641321470000|2022-01-04 18:37:50|||||||||11
1641321480000|2022-01-04 18:38:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|19
1641321520000|2022-01-04 18:38:40|||||||||124
1641321530000|2022-01-04 18:38:50|||||||||102
1641321550000|2022-01-04 18:39:10|||||||||20
1641321570000|2022-01-04 18:39:30|15673.9|15669.9|15673.9|15669.9|15675.4|15671.4|15673.9|15669.9|178
1641321580000|2022-01-04 18:39:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|112
1641321600000|2022-01-04 18:40:00|||||||||2
1641321610000|2022-01-04 18:40:10|||||||||92
1641321620000|2022-01-04 18:40:20|||||||||51
1641321690000|2022-01-04 18:41:30|||||||||17
1641321700000|2022-01-04 18:41:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|2
1641321750000|2022-01-04 18:42:30|||||||||33
1641321770000|2022-01-04 18:42:50|||||||||4
1641321780000|2022-01-04 18:43:00|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|161
1641321830000|2022-01-04 18:43:50|||||||||3
1641321840000|2022-01-04 18:44:00|||||||||21
1641321850000|2022-01-04 18:44:10|||||||||21
1641321860000|2022-01-04 18:44:20|||||||||24
1641321870000|2022-01-04 18:44:30|||||||||28
1641321880000|2022-01-04 18:44:40|||||||||18
1641321890000|2022-01-04 18:44:50|||||||||19
1641321900000|2022-01-04 18:45:00|||||||||23
1641321910000|2022-01-04 18:45:10|||||||||24
1641321920000|2022-01-04 18:45:20|||||||||18
1641321930000|2022-01-04 18:45:30|||||||||18
1641321940000|2022-01-04 18:45:40|||||||||21
1641321950000|2022-01-04 18:45:50|||||||||18
1641321960000|2022-01-04 18:46:00|||||||||19
1641321970000|2022-01-04 18:46:10|||||||||22
1641321980000|2022-01-04 18:46:20|||||||||24
1641321990000|2022-01-04 18:46:30|||||||||18
1641322000000|2022-01-04 18:46:40|||||||||23
1641322010000|2022-01-04 18:46:50|||||||||45
1641322020000|2022-01-04 18:47:00|||||||||18
1641322030000|2022-01-04 18:47:10|||||||||47
1641322040000|2022-01-04 18:47:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|87
1641322050000|2022-01-04 18:47:30|||||||||32
1641322060000|2022-01-04 18:47:40|||||||||22
1641322070000|2022-01-04 18:47:50|||||||||33
1641322080000|2022-01-04 18:48:00|||||||||59
1641322100000|2022-01-04 18:48:20|||||||||25
1641322110000|2022-01-04 18:48:30|||||||||91
1641322120000|2022-01-04 18:48:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|41
1641322140000|2022-01-04 18:49:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|24
1641322150000|2022-01-04 18:49:10|||||||||23
1641322170000|2022-01-04 18:49:30|||||||||1
1641322190000|2022-01-04 18:49:50|||||||||2
1641322240000|2022-01-04 18:50:40|||||||||2
1641322260000|2022-01-04 18:51:00|||||||||2
1641322270000|2022-01-04 18:51:10|||||||||18
1641322350000|2022-01-04 18:52:30|||||||||2
1641322360000|2022-01-04 18:52:40|||||||||1
1641322400000|2022-01-04 18:53:20|||||||||1
1641322410000|2022-01-04 18:53:30|||||||||13
1641322430000|2022-01-04 18:53:50|||||||||13
1641322440000|2022-01-04 18:54:00|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|83
1641322470000|2022-01-04 18:54:30|||||||||13
1641322480000|2022-01-04 18:54:40|||||||||1
1641322500000|2022-01-04 18:55:00|||||||||8
1641322510000|2022-01-04 18:55:10|||||||||8
1641322540000|2022-01-04 18:55:40|||||||||32
1641322550000|2022-01-04 18:55:50|||||||||2
1641322570000|2022-01-04 18:56:10|||||||||26
1641322580000|2022-01-04 18:56:20|||||||||1
1641322590000|2022-01-04 18:56:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|88
1641322610000|2022-01-04 18:56:50|||||||||6
1641322620000|2022-01-04 18:57:00|||||||||5
1641322630000|2022-01-04 18:57:10|||||||||13
1641322650000|2022-01-04 18:57:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|14
1641322670000|2022-01-04 18:57:50|||||||||16
1641322680000|2022-01-04 18:58:00|||||||||8
1641322690000|2022-01-04 18:58:10|||||||||24
1641322700000|2022-01-04 18:58:20|||||||||5
1641322710000|2022-01-04 18:58:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|3
1641322720000|2022-01-04 18:58:40|||||||||2
1641322730000|2022-01-04 18:58:50|||||||||133
1641322740000|2022-01-04 18:59:00|||||||||50
1641322750000|2022-01-04 18:59:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|45
1641322760000|2022-01-04 18:59:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|46
1641322770000|2022-01-04 18:59:30|||||||||5
1641322780000|2022-01-04 18:59:40|||||||||12
1641322790000|2022-01-04 18:59:50|||||||||6
1641322800000|2022-01-04 19:00:00|||||||||3
1641322810000|2022-01-04 19:00:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|13
1641322820000|2022-01-04 19:00:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|69
1641322830000|2022-01-04 19:00:30|||||||||25
1641322850000|2022-01-04 19:00:50|||||||||3
1641322860000|2022-01-04 19:01:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|70
1641322870000|2022-01-04 19:01:10|||||||||83
1641322880000|2022-01-04 19:01:20|||||||||37
1641322890000|2022-01-04 19:01:30|||||||||15
1641322900000|2022-01-04 19:01:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|68
1641322910000|2022-01-04 19:01:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|89
1641322920000|2022-01-04 19:02:00|||||||||8
1641322930000|2022-01-04 19:02:10|||||||||10
1641322940000|2022-01-04 19:02:20|||||||||1
1641322950000|2022-01-04 19:02:30|||||||||5
1641322970000|2022-01-04 19:02:50|||||||||1
1641322980000|2022-01-04 19:03:00|||||||||3
1641322990000|2022-01-04 19:03:10|||||||||56
1641323000000|2022-01-04 19:03:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|53
1641323010000|2022-01-04 19:03:30|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|172
1641323020000|2022-01-04 19:03:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|43
1641323030000|2022-01-04 19:03:50|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|49
1641323040000|2022-01-04 19:04:00|15683.3|15679.3|15684.8|15680.8|15684.8|15680.8|15683.3|15679.3|23
1641323050000|2022-01-04 19:04:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|14
1641323070000|2022-01-04 19:04:30|||||||||5
1641323080000|2022-01-04 19:04:40|||||||||3
1641323090000|2022-01-04 19:04:50|||||||||54
1641323110000|2022-01-04 19:05:10|||||||||4
1641323140000|2022-01-04 19:05:40|||||||||1
1641323160000|2022-01-04 19:06:00|||||||||144
1641323170000|2022-01-04 19:06:10|||||||||304
1641323180000|2022-01-04 19:06:20|||||||||5
1641323190000|2022-01-04 19:06:30|||||||||2
1641323200000|2022-01-04 19:06:40|||||||||5
1641323210000|2022-01-04 19:06:50|||||||||2
1641323220000|2022-01-04 19:07:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|149
1641323230000|2022-01-04 19:07:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|166
1641323240000|2022-01-04 19:07:20|||||||||14
1641323260000|2022-01-04 19:07:40|||||||||105
1641323270000|2022-01-04 19:07:50|||||||||3
1641323280000|2022-01-04 19:08:00|||||||||44
1641323300000|2022-01-04 19:08:20|||||||||1
1641323310000|2022-01-04 19:08:30|||||||||5
1641323320000|2022-01-04 19:08:40|||||||||9
1641323330000|2022-01-04 19:08:50|||||||||1
1641323340000|2022-01-04 19:09:00|||||||||4
1641323360000|2022-01-04 19:09:20|||||||||1
1641323370000|2022-01-04 19:09:30|||||||||16
1641323380000|2022-01-04 19:09:40|||||||||1
1641323400000|2022-01-04 19:10:00|||||||||27
1641323410000|2022-01-04 19:10:10|||||||||8
1641323420000|2022-01-04 19:10:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|51
1641323430000|2022-01-04 19:10:30|||||||||1
1641323440000|2022-01-04 19:10:40|||||||||10
1641323450000|2022-01-04 19:10:50|||||||||24
1641323460000|2022-01-04 19:11:00|||||||||9
1641323470000|2022-01-04 19:11:10|||||||||40
1641323490000|2022-01-04 19:11:30|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|93
1641323500000|2022-01-04 19:11:40|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|57
1641323520000|2022-01-04 19:12:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|20
1641323530000|2022-01-04 19:12:10|||||||||28
1641323540000|2022-01-04 19:12:20|||||||||19
1641323550000|2022-01-04 19:12:30|||||||||1
1641323570000|2022-01-04 19:12:50|||||||||1
1641323580000|2022-01-04 19:13:00|||||||||1
1641323600000|2022-01-04 19:13:20|||||||||1
1641323610000|2022-01-04 19:13:30|||||||||100
1641323620000|2022-01-04 19:13:40|||||||||1
1641323630000|2022-01-04 19:13:50|||||||||1
1641323640000|2022-01-04 19:14:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|3
1641323650000|2022-01-04 19:14:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|449
1641323660000|2022-01-04 19:14:20|15686.4|15682.4|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|105
1641323690000|2022-01-04 19:14:50|||||||||28
1641323700000|2022-01-04 19:15:00|||||||||20
1641323710000|2022-01-04 19:15:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|57
1641323790000|2022-01-04 19:16:30|||||||||2
1641323800000|2022-01-04 19:16:40|||||||||36
1641323810000|2022-01-04 19:16:50|||||||||152
1641323820000|2022-01-04 19:17:00|||||||||93
1641323830000|2022-01-04 19:17:10|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|165
1641323840000|2022-01-04 19:17:20|||||||||55
1641323850000|2022-01-04 19:17:30|||||||||26
1641323860000|2022-01-04 19:17:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|9
1641323870000|2022-01-04 19:17:50|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|192
1641323880000|2022-01-04 19:18:00|||||||||8
1641323900000|2022-01-04 19:18:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|10
1641323910000|2022-01-04 19:18:30|||||||||7
1641323950000|2022-01-04 19:19:10|||||||||4
1641323960000|2022-01-04 19:19:20|||||||||2
1641323980000|2022-01-04 19:19:40|||||||||1
1641323990000|2022-01-04 19:19:50|||||||||4
1641324000000|2022-01-04 19:20:00|||||||||14
1641324010000|2022-01-04 19:20:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|141
1641324020000|2022-01-04 19:20:20|15680.1|15676.1|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|30
1641324090000|2022-01-04 19:21:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|154
1641324120000|2022-01-04 19:22:00|||||||||1
1641324130000|2022-01-04 19:22:10|15680.1|15676.1|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|80
1641324140000|2022-01-04 19:22:20|||||||||12
1641324160000|2022-01-04 19:22:40|||||||||5
1641324190000|2022-01-04 19:23:10|||||||||3
1641324240000|2022-01-04 19:24:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|2
1641324250000|2022-01-04 19:24:10|||||||||10
1641324260000|2022-01-04 19:24:20|||||||||1
1641324300000|2022-01-04 19:25:00|||||||||43
1641324310000|2022-01-04 19:25:10|||||||||26
1641324330000|2022-01-04 19:25:30|||||||||35
1641324340000|2022-01-04 19:25:40|||||||||206
1641324350000|2022-01-04 19:25:50|||||||||63
1641324360000|2022-01-04 19:26:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|77
1641324370000|2022-01-04 19:26:10|||||||||32
1641324380000|2022-01-04 19:26:20|||||||||5
1641324410000|2022-01-04 19:26:50|||||||||10
1641324420000|2022-01-04 19:27:00|||||||||2
1641324460000|2022-01-04 19:27:40|||||||||7
1641324470000|2022-01-04 19:27:50|||||||||4
1641324510000|2022-01-04 19:28:30|||||||||1
1641324520000|2022-01-04 19:28:40|||||||||19
1641324530000|2022-01-04 19:28:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|27
1641324540000|2022-01-04 19:29:00|||||||||113
1641324630000|2022-01-04 19:30:30|||||||||18
1641324640000|2022-01-04 19:30:40|||||||||1
1641324650000|2022-01-04 19:30:50|||||||||3
1641324670000|2022-01-04 19:31:10|||||||||104
1641324680000|2022-01-04 19:31:20|||||||||10
1641324720000|2022-01-04 19:32:00|||||||||1
1641324740000|2022-01-04 19:32:20|||||||||4
1641324790000|2022-01-04 19:33:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|99
1641324800000|2022-01-04 19:33:20|||||||||4
1641324810000|2022-01-04 19:33:30|||||||||1
1641324830000|2022-01-04 19:33:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|6
1641324840000|2022-01-04 19:34:00|||||||||32
1641324850000|2022-01-04 19:34:10|||||||||25
1641324860000|2022-01-04 19:34:20|||||||||3
1641324870000|2022-01-04 19:34:30|||||||||7
1641324890000|2022-01-04 19:34:50|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|50
1641324900000|2022-01-04 19:35:00|||||||||5
1641324920000|2022-01-04 19:35:20|||||||||2
1641324930000|2022-01-04 19:35:30|||||||||1
1641324960000|2022-01-04 19:36:00|||||||||277
1641324970000|2022-01-04 19:36:10|||||||||2
1641324990000|2022-01-04 19:36:30|||||||||102
1641325000000|2022-01-04 19:36:40|||||||||9
1641325040000|2022-01-04 19:37:20|||||||||1
1641325060000|2022-01-04 19:37:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|3
1641325080000|2022-01-04 19:38:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|16
1641325090000|2022-01-04 19:38:10|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|45
1641325100000|2022-01-04 19:38:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|163
1641325120000|2022-01-04 19:38:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|44
1641325150000|2022-01-04 19:39:10|||||||||200
1641325160000|2022-01-04 19:39:20|||||||||174
1641325180000|2022-01-04 19:39:40|||||||||76
1641325190000|2022-01-04 19:39:50|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|64
1641325200000|2022-01-04 19:40:00|||||||||1
1641325220000|2022-01-04 19:40:20|||||||||1
1641325230000|2022-01-04 19:40:30|||||||||1
1641325250000|2022-01-04 19:40:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|194
1641325290000|2022-01-04 19:41:30|||||||||2
1641325300000|2022-01-04 19:41:40|||||||||102
1641325310000|2022-01-04 19:41:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|122
1641325320000|2022-01-04 19:42:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|32
1641325330000|2022-01-04 19:42:10|||||||||10
1641325340000|2022-01-04 19:42:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|75
1641325350000|2022-01-04 19:42:30|15684.8|15680.8|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|154
1641325360000|2022-01-04 19:42:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|31
1641325370000|2022-01-04 19:42:50|||||||||18
1641325380000|2022-01-04 19:43:00|||||||||2
1641325400000|2022-01-04 19:43:20|||||||||111
1641325430000|2022-01-04 19:43:50|||||||||5
1641325440000|2022-01-04 19:44:00|||||||||28
1641325450000|2022-01-04 19:44:10|||||||||2
1641325490000|2022-01-04 19:44:50|||||||||5
1641325500000|2022-01-04 19:45:00|||||||||13
1641325510000|2022-01-04 19:45:10|||||||||1
1641325540000|2022-01-04 19:45:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|130
1641325550000|2022-01-04 19:45:50|||||||||2
1641325580000|2022-01-04 19:46:20|||||||||184
1641325590000|2022-01-04 19:46:30|||||||||42
1641325600000|2022-01-04 19:46:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|38
1641325610000|2022-01-04 19:46:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|77
1641325620000|2022-01-04 19:47:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|24
1641325650000|2022-01-04 19:47:30|||||||||4
1641325660000|2022-01-04 19:47:40|||||||||50
1641325670000|2022-01-04 19:47:50|||||||||1
1641325700000|2022-01-04 19:48:20|||||||||9
1641325710000|2022-01-04 19:48:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|9
1641325720000|2022-01-04 19:48:40|||||||||50
1641325730000|2022-01-04 19:48:50|||||||||1
1641325760000|2022-01-04 19:49:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|110
1641325780000|2022-01-04 19:49:40|||||||||12
1641325790000|2022-01-04 19:49:50|||||||||7
1641325800000|2022-01-04 19:50:00|||||||||1
1641325810000|2022-01-04 19:50:10|||||||||15
1641325820000|2022-01-04 19:50:20|||||||||32
1641325840000|2022-01-04 19:50:40|||||||||1
1641325850000|2022-01-04 19:50:50|||||||||6
1641325860000|2022-01-04 19:51:00|||||||||1
1641325870000|2022-01-04 19:51:10|||||||||1
1641325880000|2022-01-04 19:51:20|||||||||10
1641325890000|2022-01-04 19:51:30|||||||||1
1641325910000|2022-01-04 19:51:50|||||||||2
1641325920000|2022-01-04 19:52:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|125
1641325950000|2022-01-04 19:52:30|||||||||7
1641325990000|2022-01-04 19:53:10|||||||||8
1641326010000|2022-01-04 19:53:30|||||||||9
1641326030000|2022-01-04 19:53:50|||||||||2
1641326040000|2022-01-04 19:54:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|10
1641326070000|2022-01-04 19:54:30|||||||||16
1641326080000|2022-01-04 19:54:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|31
1641326100000|2022-01-04 19:55:00|||||||||103
1641326110000|2022-01-04 19:55:10|||||||||10
1641326120000|2022-01-04 19:55:20|||||||||3
1641326130000|2022-01-04 19:55:30|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|174
1641326140000|2022-01-04 19:55:40|||||||||2
1641326150000|2022-01-04 19:55:50|||||||||3
1641326160000|2022-01-04 19:56:00|||||||||2
1641326170000|2022-01-04 19:56:10|||||||||3
1641326180000|2022-01-04 19:56:20|||||||||3
1641326190000|2022-01-04 19:56:30|||||||||3
1641326200000|2022-01-04 19:56:40|||||||||3
1641326210000|2022-01-04 19:56:50|||||||||13
1641326220000|2022-01-04 19:57:00|||||||||5
1641326230000|2022-01-04 19:57:10|||||||||3
1641326240000|2022-01-04 19:57:20|||||||||4
1641326250000|2022-01-04 19:57:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|7
1641326260000|2022-01-04 19:57:40|||||||||2
1641326270000|2022-01-04 19:57:50|||||||||8
1641326280000|2022-01-04 19:58:00|||||||||6
1641326290000|2022-01-04 19:58:10|||||||||6
1641326300000|2022-01-04 19:58:20|||||||||169
1641326310000|2022-01-04 19:58:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|202
1641326320000|2022-01-04 19:58:40|||||||||11
1641326330000|2022-01-04 19:58:50|||||||||14
1641326340000|2022-01-04 19:59:00|||||||||328
1641326350000|2022-01-04 19:59:10|||||||||102
1641326360000|2022-01-04 19:59:20|||||||||240
1641326370000|2022-01-04 19:59:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|141
1641326380000|2022-01-04 19:59:40|||||||||171
1641326390000|2022-01-04 19:59:50|||||||||99
1641326400000|2022-01-04 20:00:00|||||||||73
1641326410000|2022-01-04 20:00:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|100
1641326420000|2022-01-04 20:00:20|||||||||24
1641326430000|2022-01-04 20:00:30|||||||||2
1641326440000|2022-01-04 20:00:40|||||||||3
1641326450000|2022-01-04 20:00:50|||||||||4
1641326460000|2022-01-04 20:01:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|11
1641326470000|2022-01-04 20:01:10|15683.3|15679.3|15683.3|15679.3|15684.8|15680.8|15681.7|15677.7|101
1641326480000|2022-01-04 20:01:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|1
1641326490000|2022-01-04 20:01:30|||||||||2
1641326500000|2022-01-04 20:01:40|||||||||10
1641326510000|2022-01-04 20:01:50|||||||||9
1641326520000|2022-01-04 20:02:00|||||||||3
1641326530000|2022-01-04 20:02:10|||||||||3
1641326540000|2022-01-04 20:02:20|||||||||2
1641326550000|2022-01-04 20:02:30|||||||||6
1641326560000|2022-01-04 20:02:40|||||||||5
1641326570000|2022-01-04 20:02:50|||||||||3
1641326580000|2022-01-04 20:03:00|||||||||6
1641326590000|2022-01-04 20:03:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|318
1641326600000|2022-01-04 20:03:20|||||||||2
1641326610000|2022-01-04 20:03:30|||||||||12
1641326620000|2022-01-04 20:03:40|||||||||31
1641326630000|2022-01-04 20:03:50|||||||||19
1641326640000|2022-01-04 20:04:00|||||||||7
1641326650000|2022-01-04 20:04:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|90
1641326660000|2022-01-04 20:04:20|||||||||2
1641326670000|2022-01-04 20:04:30|||||||||2
1641326680000|2022-01-04 20:04:40|||||||||2
1641326690000|2022-01-04 20:04:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|229
1641326700000|2022-01-04 20:05:00|||||||||110
1641326710000|2022-01-04 20:05:10|||||||||7
1641326720000|2022-01-04 20:05:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|25
1641326730000|2022-01-04 20:05:30|||||||||3
1641326740000|2022-01-04 20:05:40|||||||||31
1641326750000|2022-01-04 20:05:50|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|101
1641326760000|2022-01-04 20:06:00|||||||||22
1641326780000|2022-01-04 20:06:20|||||||||7
1641326790000|2022-01-04 20:06:30|||||||||13
1641326820000|2022-01-04 20:07:00|||||||||3
1641326830000|2022-01-04 20:07:10|||||||||24
1641326840000|2022-01-04 20:07:20|||||||||2
1641326850000|2022-01-04 20:07:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|68
1641326880000|2022-01-04 20:08:00|||||||||8
1641326890000|2022-01-04 20:08:10|||||||||1
1641326900000|2022-01-04 20:08:20|||||||||42
1641326910000|2022-01-04 20:08:30|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|19
1641326920000|2022-01-04 20:08:40|||||||||7
1641326930000|2022-01-04 20:08:50|||||||||2
1641326940000|2022-01-04 20:09:00|||||||||9
1641326950000|2022-01-04 20:09:10|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|36
1641326960000|2022-01-04 20:09:20|||||||||12
1641326980000|2022-01-04 20:09:40|||||||||3
1641327000000|2022-01-04 20:10:00|||||||||3
1641327010000|2022-01-04 20:10:10|||||||||8
1641327030000|2022-01-04 20:10:30|||||||||11
1641327060000|2022-01-04 20:11:00|||||||||1
1641327070000|2022-01-04 20:11:10|||||||||1
1641327090000|2022-01-04 20:11:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|89
1641327130000|2022-01-04 20:12:10|||||||||100
1641327140000|2022-01-04 20:12:20|||||||||1
1641327170000|2022-01-04 20:12:50|||||||||7
1641327180000|2022-01-04 20:13:00|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|57
1641327190000|2022-01-04 20:13:10|||||||||18
1641327230000|2022-01-04 20:13:50|||||||||4
1641327250000|2022-01-04 20:14:10|||||||||1
1641327280000|2022-01-04 20:14:40|||||||||1
1641327300000|2022-01-04 20:15:00|||||||||1
1641327310000|2022-01-04 20:15:10|||||||||1
1641327360000|2022-01-04 20:16:00|||||||||4
1641327370000|2022-01-04 20:16:10|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|74
1641327410000|2022-01-04 20:16:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|16
1641327450000|2022-01-04 20:17:30|||||||||546
1641327460000|2022-01-04 20:17:40|||||||||4
1641327480000|2022-01-04 20:18:00|||||||||2
1641327490000|2022-01-04 20:18:10|||||||||4
1641327510000|2022-01-04 20:18:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|13
1641327520000|2022-01-04 20:18:40|||||||||3
1641327530000|2022-01-04 20:18:50|||||||||4
1641327540000|2022-01-04 20:19:00|||||||||6
1641327550000|2022-01-04 20:19:10|||||||||27
1641327560000|2022-01-04 20:19:20|||||||||11
1641327570000|2022-01-04 20:19:30|||||||||10
1641327580000|2022-01-04 20:19:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|29
1641327590000|2022-01-04 20:19:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|254
1641327630000|2022-01-04 20:20:30|||||||||37
1641327640000|2022-01-04 20:20:40|||||||||17
1641327650000|2022-01-04 20:20:50|||||||||19
1641327660000|2022-01-04 20:21:00|15686.4|15682.4|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|12
1641327700000|2022-01-04 20:21:40|||||||||4
1641327770000|2022-01-04 20:22:50|||||||||1
1641327780000|2022-01-04 20:23:00|||||||||26
1641327790000|2022-01-04 20:23:10|||||||||12
1641327810000|2022-01-04 20:23:30|||||||||50
1641327840000|2022-01-04 20:24:00|15684.8|15680.8|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|172
1641327870000|2022-01-04 20:24:30|||||||||7
1641327880000|2022-01-04 20:24:40|||||||||11
1641327900000|2022-01-04 20:25:00|||||||||4
1641327910000|2022-01-04 20:25:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|33
1641327930000|2022-01-04 20:25:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|17
1641327940000|2022-01-04 20:25:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|30
1641327960000|2022-01-04 20:26:00|||||||||14
1641327970000|2022-01-04 20:26:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|17
1641327980000|2022-01-04 20:26:20|||||||||28
1641328000000|2022-01-04 20:26:40|||||||||1
1641328030000|2022-01-04 20:27:10|||||||||6
1641328050000|2022-01-04 20:27:30|||||||||3
1641328080000|2022-01-04 20:28:00|||||||||2
1641328090000|2022-01-04 20:28:10|||||||||2
1641328120000|2022-01-04 20:28:40|||||||||4
1641328130000|2022-01-04 20:28:50|||||||||23
1641328140000|2022-01-04 20:29:00|||||||||27
1641328150000|2022-01-04 20:29:10|||||||||5
1641328160000|2022-01-04 20:29:20|||||||||30
1641328170000|2022-01-04 20:29:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|112
1641328180000|2022-01-04 20:29:40|||||||||1
1641328190000|2022-01-04 20:29:50|||||||||4
1641328200000|2022-01-04 20:30:00|||||||||19
1641328240000|2022-01-04 20:30:40|||||||||3
1641328260000|2022-01-04 20:31:00|||||||||3
1641328270000|2022-01-04 20:31:10|||||||||204
1641328280000|2022-01-04 20:31:20|||||||||11
1641328310000|2022-01-04 20:31:50|||||||||1
1641328320000|2022-01-04 20:32:00|||||||||15
1641328330000|2022-01-04 20:32:10|||||||||16
1641328340000|2022-01-04 20:32:20|||||||||9
1641328380000|2022-01-04 20:33:00|||||||||1
1641328390000|2022-01-04 20:33:10|||||||||4
1641328400000|2022-01-04 20:33:20|||||||||21
1641328410000|2022-01-04 20:33:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|20
1641328420000|2022-01-04 20:33:40|||||||||4
1641328430000|2022-01-04 20:33:50|||||||||40
1641328440000|2022-01-04 20:34:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|21
1641328460000|2022-01-04 20:34:20|||||||||4
1641328470000|2022-01-04 20:34:30|||||||||4
1641328480000|2022-01-04 20:34:40|||||||||5
1641328490000|2022-01-04 20:34:50|||||||||60
1641328500000|2022-01-04 20:35:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|51
1641328510000|2022-01-04 20:35:10|15695.8|15691.8|15694.2|15690.2|15695.8|15691.8|15694.2|15690.2|19
1641328520000|2022-01-04 20:35:20|||||||||1
1641328530000|2022-01-04 20:35:30|||||||||2
1641328560000|2022-01-04 20:36:00|||||||||1
1641328570000|2022-01-04 20:36:10|||||||||4
1641328580000|2022-01-04 20:36:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|60
1641328620000|2022-01-04 20:37:00|||||||||42
1641328640000|2022-01-04 20:37:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|5
1641328650000|2022-01-04 20:37:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|40
1641328660000|2022-01-04 20:37:40|||||||||12
1641328670000|2022-01-04 20:37:50|||||||||5
1641328680000|2022-01-04 20:38:00|||||||||26
1641328690000|2022-01-04 20:38:10|||||||||47
1641328700000|2022-01-04 20:38:20|||||||||1
1641328720000|2022-01-04 20:38:40|||||||||4
1641328750000|2022-01-04 20:39:10|||||||||2
1641328760000|2022-01-04 20:39:20|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|9
1641328770000|2022-01-04 20:39:30|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|66
1641328780000|2022-01-04 20:39:40|||||||||96
1641328790000|2022-01-04 20:39:50|||||||||1
1641328800000|2022-01-04 20:40:00|||||||||3
1641328810000|2022-01-04 20:40:10|||||||||45
1641328820000|2022-01-04 20:40:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|2519
1641328830000|2022-01-04 20:40:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|219
1641328840000|2022-01-04 20:40:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|30
1641328850000|2022-01-04 20:40:50|||||||||6
1641328860000|2022-01-04 20:41:00|||||||||58
1641328870000|2022-01-04 20:41:10|||||||||6
1641328880000|2022-01-04 20:41:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|4
1641328940000|2022-01-04 20:42:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|75
1641328950000|2022-01-04 20:42:30|||||||||4
1641328970000|2022-01-04 20:42:50|||||||||20
1641328980000|2022-01-04 20:43:00|||||||||4
1641329000000|2022-01-04 20:43:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|202
1641329010000|2022-01-04 20:43:30|||||||||1
1641329020000|2022-01-04 20:43:40|||||||||2
1641329030000|2022-01-04 20:43:50|||||||||12
1641329040000|2022-01-04 20:44:00|15675.4|15671.4|15678.6|15674.6|15678.6|15674.6|15675.4|15671.4|194
1641329050000|2022-01-04 20:44:10|||||||||166
1641329060000|2022-01-04 20:44:20|||||||||48
1641329070000|2022-01-04 20:44:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|136
1641329080000|2022-01-04 20:44:40|15684.8|15680.8|15683.3|15679.3|15684.8|15680.8|15683.3|15679.3|81
1641329090000|2022-01-04 20:44:50|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|121
1641329100000|2022-01-04 20:45:00|||||||||91
1641329110000|2022-01-04 20:45:10|||||||||24
1641329120000|2022-01-04 20:45:20|||||||||3
1641329140000|2022-01-04 20:45:40|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|46
1641329150000|2022-01-04 20:45:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|20
1641329160000|2022-01-04 20:46:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|8
1641329170000|2022-01-04 20:46:10|||||||||2
1641329180000|2022-01-04 20:46:20|||||||||1
1641329190000|2022-01-04 20:46:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|38
1641329200000|2022-01-04 20:46:40|||||||||1
1641329260000|2022-01-04 20:47:40|||||||||2
1641329270000|2022-01-04 20:47:50|||||||||7
1641329290000|2022-01-04 20:48:10|||||||||40
1641329320000|2022-01-04 20:48:40|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|134
1641329330000|2022-01-04 20:48:50|||||||||9
1641329340000|2022-01-04 20:49:00|||||||||2
1641329360000|2022-01-04 20:49:20|||||||||59
1641329380000|2022-01-04 20:49:40|||||||||1
1641329390000|2022-01-04 20:49:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|221
1641329400000|2022-01-04 20:50:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|54
1641329410000|2022-01-04 20:50:10|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|81
1641329420000|2022-01-04 20:50:20|||||||||8
1641329440000|2022-01-04 20:50:40|||||||||19
1641329450000|2022-01-04 20:50:50|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|103
1641329460000|2022-01-04 20:51:00|||||||||1
1641329470000|2022-01-04 20:51:10|||||||||21
1641329500000|2022-01-04 20:51:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15
1641329510000|2022-01-04 20:51:50|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15689.5|15685.5|13
1641329520000|2022-01-04 20:52:00|||||||||20
1641329530000|2022-01-04 20:52:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|35
1641329540000|2022-01-04 20:52:20|||||||||16
1641329550000|2022-01-04 20:52:30|||||||||1
1641329560000|2022-01-04 20:52:40|||||||||19
1641329570000|2022-01-04 20:52:50|||||||||10
1641329580000|2022-01-04 20:53:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|24
1641329590000|2022-01-04 20:53:10|||||||||1
1641329610000|2022-01-04 20:53:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|23
1641329640000|2022-01-04 20:54:00|||||||||1
1641329650000|2022-01-04 20:54:10|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|52
1641329660000|2022-01-04 20:54:20|15695.8|15691.8|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|46
1641329670000|2022-01-04 20:54:30|15695.8|15691.8|15697.3|15693.3|15697.3|15693.3|15695.8|15691.8|6
1641329690000|2022-01-04 20:54:50|||||||||5
1641329700000|2022-01-04 20:55:00|||||||||104
1641329710000|2022-01-04 20:55:10|||||||||9
1641329720000|2022-01-04 20:55:20|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|73
1641329730000|2022-01-04 20:55:30|15698.9|15694.9|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|25
1641329740000|2022-01-04 20:55:40|||||||||6
1641329750000|2022-01-04 20:55:50|||||||||160
1641329760000|2022-01-04 20:56:00|||||||||4
1641329770000|2022-01-04 20:56:10|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|93
1641329780000|2022-01-04 20:56:20|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|37
1641329810000|2022-01-04 20:56:50|||||||||351
1641329820000|2022-01-04 20:57:00|||||||||3
1641329840000|2022-01-04 20:57:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|97
1641329850000|2022-01-04 20:57:30|||||||||138
1641329860000|2022-01-04 20:57:40|||||||||10
1641329870000|2022-01-04 20:57:50|||||||||23
1641329880000|2022-01-04 20:58:00|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|172
1641329890000|2022-01-04 20:58:10|||||||||51
1641329900000|2022-01-04 20:58:20|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|80
1641329910000|2022-01-04 20:58:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|110
1641329920000|2022-01-04 20:58:40|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|70
1641329930000|2022-01-04 20:58:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|4
1641329940000|2022-01-04 20:59:00|||||||||10
1641329950000|2022-01-04 20:59:10|||||||||14
1641329960000|2022-01-04 20:59:20|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|477
1641329970000|2022-01-04 20:59:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|453
1641329980000|2022-01-04 20:59:40|||||||||359
1641329990000|2022-01-04 20:59:50|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|272
1641330000000|2022-01-04 21:00:00|||||||||515
1641330010000|2022-01-04 21:00:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|286
1641330020000|2022-01-04 21:00:20|||||||||77
1641330030000|2022-01-04 21:00:30|||||||||13
1641330040000|2022-01-04 21:00:40|||||||||25
1641330050000|2022-01-04 21:00:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|165
1641330060000|2022-01-04 21:01:00|||||||||46
1641330080000|2022-01-04 21:01:20|||||||||67
1641330090000|2022-01-04 21:01:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|72
1641330110000|2022-01-04 21:01:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|14
1641330120000|2022-01-04 21:02:00|||||||||27
1641330130000|2022-01-04 21:02:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|294
1641330150000|2022-01-04 21:02:30|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|230
1641330160000|2022-01-04 21:02:40|||||||||15
1641330170000|2022-01-04 21:02:50|||||||||136
1641330180000|2022-01-04 21:03:00|||||||||11
1641330190000|2022-01-04 21:03:10|||||||||26
1641330200000|2022-01-04 21:03:20|||||||||10
1641330230000|2022-01-04 21:03:50|||||||||1
1641330240000|2022-01-04 21:04:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|43
1641330250000|2022-01-04 21:04:10|||||||||2
1641330260000|2022-01-04 21:04:20|||||||||25
1641330270000|2022-01-04 21:04:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|20
1641330280000|2022-01-04 21:04:40|||||||||1
1641330300000|2022-01-04 21:05:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|156
1641330330000|2022-01-04 21:05:30|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|140
1641330340000|2022-01-04 21:05:40|||||||||27
1641330360000|2022-01-04 21:06:00|||||||||7
1641330380000|2022-01-04 21:06:20|||||||||1
1641330390000|2022-01-04 21:06:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|108
1641330400000|2022-01-04 21:06:40|||||||||30
1641330420000|2022-01-04 21:07:00|||||||||32
1641330430000|2022-01-04 21:07:10|||||||||9
1641330440000|2022-01-04 21:07:20|||||||||6
1641330450000|2022-01-04 21:07:30|||||||||4
1641330470000|2022-01-04 21:07:50|||||||||17
1641330510000|2022-01-04 21:08:30|||||||||20
1641330530000|2022-01-04 21:08:50|||||||||13
1641330560000|2022-01-04 21:09:20|||||||||14
1641330570000|2022-01-04 21:09:30|||||||||22
1641330580000|2022-01-04 21:09:40|||||||||1
1641330590000|2022-01-04 21:09:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|183
1641330600000|2022-01-04 21:10:00|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|68
1641330610000|2022-01-04 21:10:10|||||||||10
1641330620000|2022-01-04 21:10:20|||||||||34
1641330630000|2022-01-04 21:10:30|||||||||4
1641330640000|2022-01-04 21:10:40|||||||||12
1641330650000|2022-01-04 21:10:50|15714.5|15710.5|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|18
1641330670000|2022-01-04 21:11:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|113
1641330680000|2022-01-04 21:11:20|||||||||23
1641330710000|2022-01-04 21:11:50|||||||||39
1641330720000|2022-01-04 21:12:00|||||||||9
1641330730000|2022-01-04 21:12:10|||||||||1
1641330760000|2022-01-04 21:12:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|155
1641330770000|2022-01-04 21:12:50|||||||||32
1641330780000|2022-01-04 21:13:00|||||||||16
1641330790000|2022-01-04 21:13:10|||||||||1
1641330800000|2022-01-04 21:13:20|||||||||6
1641330820000|2022-01-04 21:13:40|||||||||10
1641330830000|2022-01-04 21:13:50|||||||||8
1641330850000|2022-01-04 21:14:10|||||||||300
1641330860000|2022-01-04 21:14:20|||||||||1
1641330870000|2022-01-04 21:14:30|||||||||205
1641330890000|2022-01-04 21:14:50|||||||||14
1641330900000|2022-01-04 21:15:00|||||||||4
1641330910000|2022-01-04 21:15:10|||||||||1
1641330940000|2022-01-04 21:15:40|||||||||5
1641330950000|2022-01-04 21:15:50|||||||||66
1641330980000|2022-01-04 21:16:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|120
1641330990000|2022-01-04 21:16:30|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|212
1641331000000|2022-01-04 21:16:40|||||||||71
1641331030000|2022-01-04 21:17:10|||||||||4
1641331040000|2022-01-04 21:17:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|189
1641331050000|2022-01-04 21:17:30|||||||||295
1641331060000|2022-01-04 21:17:40|||||||||33
1641331070000|2022-01-04 21:17:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|4
1641331080000|2022-01-04 21:18:00|||||||||4
1641331110000|2022-01-04 21:18:30|15706.7|15702.7|15708.3|15704.3|15708.3|15704.3|15706.7|15702.7|116
1641331120000|2022-01-04 21:18:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|43
1641331130000|2022-01-04 21:18:50|||||||||107
1641331140000|2022-01-04 21:19:00|||||||||1
1641331170000|2022-01-04 21:19:30|||||||||102
1641331180000|2022-01-04 21:19:40|||||||||27
1641331200000|2022-01-04 21:20:00|||||||||5
1641331210000|2022-01-04 21:20:10|||||||||4
1641331250000|2022-01-04 21:20:50|||||||||1
1641331270000|2022-01-04 21:21:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|24
1641331300000|2022-01-04 21:21:40|||||||||50
1641331320000|2022-01-04 21:22:00|||||||||19
1641331340000|2022-01-04 21:22:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|4
1641331350000|2022-01-04 21:22:30|||||||||1
1641331390000|2022-01-04 21:23:10|||||||||2
1641331400000|2022-01-04 21:23:20|||||||||5
1641331410000|2022-01-04 21:23:30|||||||||28
1641331420000|2022-01-04 21:23:40|||||||||7
1641331430000|2022-01-04 21:23:50|||||||||3
1641331470000|2022-01-04 21:24:30|||||||||16
1641331480000|2022-01-04 21:24:40|||||||||2
1641331490000|2022-01-04 21:24:50|||||||||6
1641331500000|2022-01-04 21:25:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|98
1641331520000|2022-01-04 21:25:20|||||||||12
1641331530000|2022-01-04 21:25:30|||||||||59
1641331550000|2022-01-04 21:25:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|22
1641331560000|2022-01-04 21:26:00|||||||||1
1641331570000|2022-01-04 21:26:10|||||||||30
1641331580000|2022-01-04 21:26:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|138
1641331600000|2022-01-04 21:26:40|||||||||168
1641331610000|2022-01-04 21:26:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|46
1641331620000|2022-01-04 21:27:00|||||||||3
1641331680000|2022-01-04 21:28:00|||||||||2
1641331700000|2022-01-04 21:28:20|||||||||3
1641331710000|2022-01-04 21:28:30|||||||||1
1641331750000|2022-01-04 21:29:10|||||||||6
1641331780000|2022-01-04 21:29:40|||||||||3
1641331850000|2022-01-04 21:30:50|||||||||11
1641331880000|2022-01-04 21:31:20|||||||||1
1641331890000|2022-01-04 21:31:30|||||||||14
1641331910000|2022-01-04 21:31:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|17
1641331920000|2022-01-04 21:32:00|||||||||14
1641331940000|2022-01-04 21:32:20|||||||||1
1641331960000|2022-01-04 21:32:40|||||||||3
1641331970000|2022-01-04 21:32:50|||||||||51
1641331980000|2022-01-04 21:33:00|||||||||4
1641332020000|2022-01-04 21:33:40|||||||||1
1641332030000|2022-01-04 21:33:50|||||||||4
1641332040000|2022-01-04 21:34:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|71
1641332050000|2022-01-04 21:34:10|15717.6|15713.6|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|36
1641332060000|2022-01-04 21:34:20|||||||||3
1641332070000|2022-01-04 21:34:30|||||||||13
1641332080000|2022-01-04 21:34:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|29
1641332090000|2022-01-04 21:34:50|||||||||13
1641332100000|2022-01-04 21:35:00|||||||||12
1641332110000|2022-01-04 21:35:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|4
1641332200000|2022-01-04 21:36:40|||||||||25
1641332210000|2022-01-04 21:36:50|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|17
1641332220000|2022-01-04 21:37:00|||||||||20
1641332240000|2022-01-04 21:37:20|||||||||2
1641332250000|2022-01-04 21:37:30|||||||||2
1641332260000|2022-01-04 21:37:40|||||||||17
1641332280000|2022-01-04 21:38:00|||||||||2
1641332330000|2022-01-04 21:38:50|||||||||2
1641332340000|2022-01-04 21:39:00|||||||||3
1641332370000|2022-01-04 21:39:30|||||||||120
1641332400000|2022-01-04 21:40:00|||||||||21
1641332420000|2022-01-04 21:40:20|||||||||3
1641332450000|2022-01-04 21:40:50|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|186
1641332460000|2022-01-04 21:41:00|||||||||20
1641332520000|2022-01-04 21:42:00|||||||||12
1641332550000|2022-01-04 21:42:30|||||||||1
1641332580000|2022-01-04 21:43:00|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|32
1641332590000|2022-01-04 21:43:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|1
1641332610000|2022-01-04 21:43:30|||||||||2
1641332630000|2022-01-04 21:43:50|||||||||1
1641332650000|2022-01-04 21:44:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|72
1641332660000|2022-01-04 21:44:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|10
1641332670000|2022-01-04 21:44:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|45
1641332700000|2022-01-04 21:45:00|||||||||1
1641332720000|2022-01-04 21:45:20|||||||||1
1641332740000|2022-01-04 21:45:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|465
1641332810000|2022-01-04 21:46:50|||||||||2
1641332820000|2022-01-04 21:47:00|||||||||3
1641332840000|2022-01-04 21:47:20|||||||||1
1641332870000|2022-01-04 21:47:50|||||||||19
1641332880000|2022-01-04 21:48:00|||||||||25
1641332900000|2022-01-04 21:48:20|||||||||3
1641332910000|2022-01-04 21:48:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|29
1641332920000|2022-01-04 21:48:40|||||||||15
1641332930000|2022-01-04 21:48:50|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|327
1641332940000|2022-01-04 21:49:00|15723.9|15719.9|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|62
1641332950000|2022-01-04 21:49:10|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|117
1641332960000|2022-01-04 21:49:20|15719.2|15715.2|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|62
1641332970000|2022-01-04 21:49:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|36
1641332990000|2022-01-04 21:49:50|||||||||6
1641333000000|2022-01-04 21:50:00|||||||||57
1641333020000|2022-01-04 21:50:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|81
1641333030000|2022-01-04 21:50:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|50
1641333050000|2022-01-04 21:50:50|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|65
1641333080000|2022-01-04 21:51:20|||||||||1
1641333090000|2022-01-04 21:51:30|||||||||1
1641333110000|2022-01-04 21:51:50|||||||||10
1641333120000|2022-01-04 21:52:00|||||||||2
1641333130000|2022-01-04 21:52:10|||||||||18
1641333140000|2022-01-04 21:52:20|||||||||22
1641333150000|2022-01-04 21:52:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|395
1641333170000|2022-01-04 21:52:50|||||||||5
1641333190000|2022-01-04 21:53:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|436
1641333200000|2022-01-04 21:53:20|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|166
1641333210000|2022-01-04 21:53:30|||||||||25
1641333220000|2022-01-04 21:53:40|||||||||10
1641333230000|2022-01-04 21:53:50|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|55
1641333240000|2022-01-04 21:54:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15
1641333250000|2022-01-04 21:54:10|||||||||4
1641333260000|2022-01-04 21:54:20|||||||||21
1641333270000|2022-01-04 21:54:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|5
1641333290000|2022-01-04 21:54:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|35
1641333300000|2022-01-04 21:55:00|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|57
1641333310000|2022-01-04 21:55:10|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|21
1641333320000|2022-01-04 21:55:20|||||||||4
1641333340000|2022-01-04 21:55:40|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|57
1641333350000|2022-01-04 21:55:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|16
1641333360000|2022-01-04 21:56:00|||||||||31
1641333370000|2022-01-04 21:56:10|||||||||10
1641333380000|2022-01-04 21:56:20|||||||||2
1641333390000|2022-01-04 21:56:30|||||||||2
1641333400000|2022-01-04 21:56:40|||||||||10
1641333420000|2022-01-04 21:57:00|15702|15698|15703.6|15699.6|15703.6|15699.6|15702|15698|323
1641333430000|2022-01-04 21:57:10|15702|15698|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|42
1641333440000|2022-01-04 21:57:20|||||||||2
1641333480000|2022-01-04 21:58:00|||||||||9
1641333500000|2022-01-04 21:58:20|||||||||62
1641333510000|2022-01-04 21:58:30|||||||||3
1641333520000|2022-01-04 21:58:40|||||||||7
1641333530000|2022-01-04 21:58:50|||||||||9
1641333540000|2022-01-04 21:59:00|||||||||33
1641333550000|2022-01-04 21:59:10|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|168
1641333560000|2022-01-04 21:59:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|107
1641333570000|2022-01-04 21:59:30|15706.7|15702.7|15708.3|15704.3|15708.3|15704.3|15706.7|15702.7|8
1641333580000|2022-01-04 21:59:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|22
1641333590000|2022-01-04 21:59:50|||||||||10
1641337200000|2022-01-04 23:00:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|0
1641337210000|2022-01-04 23:00:10|||||||||32
1641337220000|2022-01-04 23:00:20|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|48
1641337230000|2022-01-04 23:00:30|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|37
1641337240000|2022-01-04 23:00:40|||||||||25
1641337250000|2022-01-04 23:00:50|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|35
1641337260000|2022-01-04 23:01:00|||||||||5
1641337270000|2022-01-04 23:01:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|25
1641337280000|2022-01-04 23:01:20|||||||||17
1641337290000|2022-01-04 23:01:30|||||||||16
1641337300000|2022-01-04 23:01:40|||||||||2
1641337320000|2022-01-04 23:02:00|||||||||8
1641337330000|2022-01-04 23:02:10|||||||||23
1641337340000|2022-01-04 23:02:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|4
1641337350000|2022-01-04 23:02:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|78
1641337370000|2022-01-04 23:02:50|||||||||3
1641337380000|2022-01-04 23:03:00|||||||||2
1641337390000|2022-01-04 23:03:10|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|29
1641337460000|2022-01-04 23:04:20|||||||||1
1641337480000|2022-01-04 23:04:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|87
1641337490000|2022-01-04 23:04:50|||||||||1
1641337510000|2022-01-04 23:05:10|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|17
1641337520000|2022-01-04 23:05:20|||||||||1
1641337530000|2022-01-04 23:05:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|5
1641337550000|2022-01-04 23:05:50|||||||||1
1641337560000|2022-01-04 23:06:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|16
1641337580000|2022-01-04 23:06:20|||||||||1
1641337590000|2022-01-04 23:06:30|||||||||4
1641337600000|2022-01-04 23:06:40|||||||||2
1641337620000|2022-01-04 23:07:00|||||||||6
1641337640000|2022-01-04 23:07:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|53
1641337700000|2022-01-04 23:08:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|62
1641337750000|2022-01-04 23:09:10|||||||||2
1641337800000|2022-01-04 23:10:00|||||||||2
1641337810000|2022-01-04 23:10:10|||||||||1
1641337860000|2022-01-04 23:11:00|||||||||1
1641337900000|2022-01-04 23:11:40|||||||||1
1641337980000|2022-01-04 23:13:00|||||||||2
1641337990000|2022-01-04 23:13:10|||||||||1
1641338090000|2022-01-04 23:14:50|||||||||6
1641338160000|2022-01-04 23:16:00|||||||||2
1641338170000|2022-01-04 23:16:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|33
1641338190000|2022-01-04 23:16:30|||||||||10
1641338200000|2022-01-04 23:16:40|||||||||1
1641338210000|2022-01-04 23:16:50|||||||||3
1641338240000|2022-01-04 23:17:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|3
1641338320000|2022-01-04 23:18:40|||||||||1
1641338340000|2022-01-04 23:19:00|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|85
1641338430000|2022-01-04 23:20:30|||||||||1
1641338510000|2022-01-04 23:21:50|||||||||1
1641338560000|2022-01-04 23:22:40|||||||||3
1641338610000|2022-01-04 23:23:30|||||||||1
1641338620000|2022-01-04 23:23:40|||||||||18
1641338820000|2022-01-04 23:27:00|||||||||1
1641338830000|2022-01-04 23:27:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|8
1641338840000|2022-01-04 23:27:20|||||||||1
1641338850000|2022-01-04 23:27:30|||||||||4
1641338860000|2022-01-04 23:27:40|||||||||1
1641338870000|2022-01-04 23:27:50|||||||||1
1641338880000|2022-01-04 23:28:00|||||||||1
1641338890000|2022-01-04 23:28:10|||||||||1
1641338900000|2022-01-04 23:28:20|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|12
1641338910000|2022-01-04 23:28:30|||||||||1
1641338920000|2022-01-04 23:28:40|||||||||1
1641338930000|2022-01-04 23:28:50|||||||||1
1641338940000|2022-01-04 23:29:00|||||||||1
1641338950000|2022-01-04 23:29:10|||||||||1
1641338960000|2022-01-04 23:29:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|3
1641338970000|2022-01-04 23:29:30|||||||||7
1641338980000|2022-01-04 23:29:40|||||||||3
1641338990000|2022-01-04 23:29:50|||||||||1
1641339000000|2022-01-04 23:30:00|||||||||1
1641339010000|2022-01-04 23:30:10|||||||||1
1641339020000|2022-01-04 23:30:20|||||||||3
1641339030000|2022-01-04 23:30:30|||||||||2
1641339040000|2022-01-04 23:30:40|||||||||1
1641339050000|2022-01-04 23:30:50|||||||||1
1641339060000|2022-01-04 23:31:00|||||||||1
1641339070000|2022-01-04 23:31:10|||||||||1
1641339100000|2022-01-04 23:31:40|||||||||1
1641339110000|2022-01-04 23:31:50|||||||||1
1641339170000|2022-01-04 23:32:50|||||||||1
1641339230000|2022-01-04 23:33:50|||||||||2
1641339290000|2022-01-04 23:34:50|||||||||2
1641339350000|2022-01-04 23:35:50|||||||||1
1641339410000|2022-01-04 23:36:50|||||||||1
1641339440000|2022-01-04 23:37:20|||||||||1
1641339470000|2022-01-04 23:37:50|||||||||1
1641339490000|2022-01-04 23:38:10|||||||||1
1641339510000|2022-01-04 23:38:30|||||||||2
1641339520000|2022-01-04 23:38:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|2
1641339530000|2022-01-04 23:38:50|||||||||2
1641339580000|2022-01-04 23:39:40|||||||||28
1641339590000|2022-01-04 23:39:50|||||||||1
1641339600000|2022-01-04 23:40:00|||||||||1
1641339650000|2022-01-04 23:40:50|||||||||1
1641339770000|2022-01-04 23:42:50|||||||||1
1641339780000|2022-01-04 23:43:00|||||||||25
1641339790000|2022-01-04 23:43:10|||||||||2
1641339800000|2022-01-04 23:43:20|||||||||10
1641339810000|2022-01-04 23:43:30|||||||||1
1641339850000|2022-01-04 23:44:10|||||||||63
1641339860000|2022-01-04 23:44:20|||||||||5
1641339900000|2022-01-04 23:45:00|||||||||6
1641339940000|2022-01-04 23:45:40|||||||||1
1641339950000|2022-01-04 23:45:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|111
1641339960000|2022-01-04 23:46:00|||||||||3
1641339970000|2022-01-04 23:46:10|||||||||8
1641340010000|2022-01-04 23:46:50|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|14
1641340070000|2022-01-04 23:47:50|||||||||2
1641340080000|2022-01-04 23:48:00|||||||||1
1641340090000|2022-01-04 23:48:10|||||||||8
1641340100000|2022-01-04 23:48:20|||||||||2
1641340190000|2022-01-04 23:49:50|||||||||18
1641340210000|2022-01-04 23:50:10|||||||||2
1641340220000|2022-01-04 23:50:20|||||||||27
1641340230000|2022-01-04 23:50:30|||||||||2
1641340250000|2022-01-04 23:50:50|||||||||1
1641340260000|2022-01-04 23:51:00|||||||||1
1641340270000|2022-01-04 23:51:10|||||||||13
1641340330000|2022-01-04 23:52:10|||||||||25
1641340370000|2022-01-04 23:52:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|5
1641340380000|2022-01-04 23:53:00|||||||||25
1641340410000|2022-01-04 23:53:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|46
1641340450000|2022-01-04 23:54:10|||||||||22
1641340520000|2022-01-04 23:55:20|||||||||2
1641340560000|2022-01-04 23:56:00|||||||||1
1641340710000|2022-01-04 23:58:30|||||||||5
1641340730000|2022-01-04 23:58:50|||||||||8
1641340770000|2022-01-04 23:59:30|||||||||1
1641340790000|2022-01-04 23:59:50|||||||||3
1641340800000|2022-01-05 00:00:00|||||||||15
1641340830000|2022-01-05 00:00:30|||||||||1
1641340850000|2022-01-05 00:00:50|||||||||2
1641340870000|2022-01-05 00:01:10|||||||||8
1641340890000|2022-01-05 00:01:30|||||||||1
1641340900000|2022-01-05 00:01:40|||||||||3
1641340910000|2022-01-05 00:01:50|||||||||4
1641340930000|2022-01-05 00:02:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|90
1641340950000|2022-01-05 00:02:30|||||||||50
1641340960000|2022-01-05 00:02:40|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15705.1|15701.1|11
1641340970000|2022-01-05 00:02:50|||||||||3
1641340980000|2022-01-05 00:03:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|64
1641340990000|2022-01-05 00:03:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|43
1641341020000|2022-01-05 00:03:40|||||||||4
1641341030000|2022-01-05 00:03:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|27
1641341060000|2022-01-05 00:04:20|||||||||8
1641341090000|2022-01-05 00:04:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|17
1641341110000|2022-01-05 00:05:10|||||||||4
1641341140000|2022-01-05 00:05:40|||||||||1
1641341160000|2022-01-05 00:06:00|||||||||1
1641341190000|2022-01-05 00:06:30|||||||||1
1641341210000|2022-01-05 00:06:50|||||||||2
1641341230000|2022-01-05 00:07:10|||||||||1
1641341260000|2022-01-05 00:07:40|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|44
1641341280000|2022-01-05 00:08:00|||||||||4
1641341310000|2022-01-05 00:08:30|||||||||20
1641341330000|2022-01-05 00:08:50|||||||||1
1641341350000|2022-01-05 00:09:10|||||||||3
1641341390000|2022-01-05 00:09:50|||||||||3
1641341410000|2022-01-05 00:10:10|||||||||21
1641341450000|2022-01-05 00:10:50|||||||||3
1641341480000|2022-01-05 00:11:20|||||||||1
1641341490000|2022-01-05 00:11:30|||||||||1
1641341500000|2022-01-05 00:11:40|||||||||1
1641341510000|2022-01-05 00:11:50|||||||||4
1641341520000|2022-01-05 00:12:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|75
1641341530000|2022-01-05 00:12:10|||||||||2
1641341550000|2022-01-05 00:12:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|121
1641341630000|2022-01-05 00:13:50|||||||||4
1641341650000|2022-01-05 00:14:10|||||||||4
1641341690000|2022-01-05 00:14:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|7
1641341700000|2022-01-05 00:15:00|||||||||11
1641341710000|2022-01-05 00:15:10|||||||||23
1641341780000|2022-01-05 00:16:20|||||||||8
1641341790000|2022-01-05 00:16:30|||||||||4
1641341800000|2022-01-05 00:16:40|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|23
1641341810000|2022-01-05 00:16:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|7
1641341840000|2022-01-05 00:17:20|||||||||15
1641341870000|2022-01-05 00:17:50|||||||||3
1641341900000|2022-01-05 00:18:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|62
1641341930000|2022-01-05 00:18:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|53
1641341950000|2022-01-05 00:19:10|||||||||2
1641341970000|2022-01-05 00:19:30|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|11
1641342000000|2022-01-05 00:20:00|||||||||14
1641342020000|2022-01-05 00:20:20|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|15
1641342060000|2022-01-05 00:21:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|70
1641342070000|2022-01-05 00:21:10|||||||||7
1641342120000|2022-01-05 00:22:00|||||||||1
1641342130000|2022-01-05 00:22:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|8
1641342180000|2022-01-05 00:23:00|||||||||5
1641342230000|2022-01-05 00:23:50|||||||||26
1641342240000|2022-01-05 00:24:00|||||||||6
1641342270000|2022-01-05 00:24:30|||||||||2
1641342290000|2022-01-05 00:24:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|14
1641342300000|2022-01-05 00:25:00|||||||||42
1641342320000|2022-01-05 00:25:20|||||||||6
1641342340000|2022-01-05 00:25:40|||||||||2
1641342390000|2022-01-05 00:26:30|||||||||5
1641342410000|2022-01-05 00:26:50|||||||||3
1641342470000|2022-01-05 00:27:50|||||||||3
1641342530000|2022-01-05 00:28:50|||||||||3
1641342590000|2022-01-05 00:29:50|||||||||5
1641342650000|2022-01-05 00:30:50|||||||||3
1641342670000|2022-01-05 00:31:10|||||||||1
1641342680000|2022-01-05 00:31:20|||||||||16
1641342710000|2022-01-05 00:31:50|||||||||4
1641342740000|2022-01-05 00:32:20|||||||||1
1641342770000|2022-01-05 00:32:50|||||||||3
1641342800000|2022-01-05 00:33:20|||||||||3
1641342810000|2022-01-05 00:33:30|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|38
1641342820000|2022-01-05 00:33:40|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|30
1641342830000|2022-01-05 00:33:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|4
1641342840000|2022-01-05 00:34:00|||||||||6
1641342900000|2022-01-05 00:35:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|3
1641342930000|2022-01-05 00:35:30|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|65
1641342960000|2022-01-05 00:36:00|||||||||6
1641343020000|2022-01-05 00:37:00|||||||||3
1641343120000|2022-01-05 00:38:40|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|42
1641343190000|2022-01-05 00:39:50|||||||||2
1641343200000|2022-01-05 00:40:00|||||||||1
1641343230000|2022-01-05 00:40:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|20
1641343240000|2022-01-05 00:40:40|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|12
1641343250000|2022-01-05 00:40:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|24
1641343260000|2022-01-05 00:41:00|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|2
1641343270000|2022-01-05 00:41:10|||||||||2
1641343280000|2022-01-05 00:41:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|6
1641343290000|2022-01-05 00:41:30|||||||||1
1641343300000|2022-01-05 00:41:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|18
1641343320000|2022-01-05 00:42:00|||||||||1
1641343370000|2022-01-05 00:42:50|||||||||3
1641343380000|2022-01-05 00:43:00|||||||||20
1641343390000|2022-01-05 00:43:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|2
1641343400000|2022-01-05 00:43:20|||||||||1
1641343440000|2022-01-05 00:44:00|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|60
1641343460000|2022-01-05 00:44:20|||||||||1
1641343470000|2022-01-05 00:44:30|||||||||8
1641343500000|2022-01-05 00:45:00|||||||||2
1641343600000|2022-01-05 00:46:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|3
1641343660000|2022-01-05 00:47:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|27
1641343670000|2022-01-05 00:47:50|||||||||1
1641343690000|2022-01-05 00:48:10|||||||||5
1641343730000|2022-01-05 00:48:50|||||||||1
1641343790000|2022-01-05 00:49:50|||||||||4
1641343800000|2022-01-05 00:50:00|||||||||2
1641343910000|2022-01-05 00:51:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|2
1641343930000|2022-01-05 00:52:10|||||||||2
1641344030000|2022-01-05 00:53:50|||||||||3
1641344040000|2022-01-05 00:54:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|2
1641344050000|2022-01-05 00:54:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|24
1641344060000|2022-01-05 00:54:20|||||||||6
1641344090000|2022-01-05 00:54:50|||||||||1
1641344100000|2022-01-05 00:55:00|||||||||5
1641344120000|2022-01-05 00:55:20|||||||||1
1641344160000|2022-01-05 00:56:00|||||||||7
1641344220000|2022-01-05 00:57:00|||||||||6
1641344230000|2022-01-05 00:57:10|15702|15698|15700.4|15696.4|15702|15698|15700.4|15696.4|16
1641344270000|2022-01-05 00:57:50|||||||||4
1641344280000|2022-01-05 00:58:00|||||||||5
1641344330000|2022-01-05 00:58:50|||||||||2
1641344390000|2022-01-05 00:59:50|||||||||9
1641344440000|2022-01-05 01:00:40|||||||||1
1641344450000|2022-01-05 01:00:50|||||||||14
1641344460000|2022-01-05 01:01:00|||||||||1
1641344500000|2022-01-05 01:01:40|||||||||1
1641344510000|2022-01-05 01:01:50|||||||||4
1641344570000|2022-01-05 01:02:50|||||||||6
1641344610000|2022-01-05 01:03:30|||||||||4
1641344620000|2022-01-05 01:03:40|||||||||12
1641344630000|2022-01-05 01:03:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|21
1641344680000|2022-01-05 01:04:40|||||||||7
1641344700000|2022-01-05 01:05:00|||||||||7
1641344760000|2022-01-05 01:06:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|14
1641344770000|2022-01-05 01:06:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15
1641344810000|2022-01-05 01:06:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15
1641344820000|2022-01-05 01:07:00|||||||||8
1641344880000|2022-01-05 01:08:00|||||||||6
1641344940000|2022-01-05 01:09:00|||||||||6
1641345000000|2022-01-05 01:10:00|||||||||5
1641345050000|2022-01-05 01:10:50|||||||||1
1641345060000|2022-01-05 01:11:00|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|20
1641345120000|2022-01-05 01:12:00|||||||||5
1641345170000|2022-01-05 01:12:50|||||||||6
1641345180000|2022-01-05 01:13:00|||||||||5
1641345190000|2022-01-05 01:13:10|||||||||1
1641345220000|2022-01-05 01:13:40|||||||||12
1641345240000|2022-01-05 01:14:00|||||||||5
1641345300000|2022-01-05 01:15:00|||||||||5
1641345310000|2022-01-05 01:15:10|||||||||24
1641345350000|2022-01-05 01:15:50|||||||||28
1641345360000|2022-01-05 01:16:00|||||||||8
1641345380000|2022-01-05 01:16:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|9
1641345390000|2022-01-05 01:16:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|9
1641345420000|2022-01-05 01:17:00|||||||||9
1641345480000|2022-01-05 01:18:00|||||||||13
1641345540000|2022-01-05 01:19:00|||||||||8
1641345600000|2022-01-05 01:20:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15
1641345610000|2022-01-05 01:20:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|1
1641345660000|2022-01-05 01:21:00|||||||||9
1641345670000|2022-01-05 01:21:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|9
1641345700000|2022-01-05 01:21:40|||||||||25
1641345730000|2022-01-05 01:22:10|||||||||3
1641345770000|2022-01-05 01:22:50|||||||||4
1641345830000|2022-01-05 01:23:50|||||||||4
1641345890000|2022-01-05 01:24:50|||||||||5
1641345920000|2022-01-05 01:25:20|||||||||1
1641345950000|2022-01-05 01:25:50|||||||||4
1641345960000|2022-01-05 01:26:00|||||||||20
1641346040000|2022-01-05 01:27:20|||||||||4
1641346120000|2022-01-05 01:28:40|||||||||41
1641346130000|2022-01-05 01:28:50|||||||||40
1641346160000|2022-01-05 01:29:20|||||||||4
1641346190000|2022-01-05 01:29:50|||||||||2
1641346210000|2022-01-05 01:30:10|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|25
1641346280000|2022-01-05 01:31:20|||||||||2
1641346290000|2022-01-05 01:31:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|24
1641346300000|2022-01-05 01:31:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|9
1641346370000|2022-01-05 01:32:50|||||||||3
1641346430000|2022-01-05 01:33:50|||||||||2
1641346460000|2022-01-05 01:34:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|4
1641346500000|2022-01-05 01:35:00|||||||||5
1641346550000|2022-01-05 01:35:50|||||||||1
1641346560000|2022-01-05 01:36:00|||||||||3
1641346570000|2022-01-05 01:36:10|||||||||2
1641346580000|2022-01-05 01:36:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|89
1641346630000|2022-01-05 01:37:10|||||||||1
1641346640000|2022-01-05 01:37:20|||||||||4
1641346650000|2022-01-05 01:37:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|2
1641346680000|2022-01-05 01:38:00|||||||||3
1641346720000|2022-01-05 01:38:40|||||||||2
1641346790000|2022-01-05 01:39:50|||||||||2
1641346830000|2022-01-05 01:40:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|75
1641346910000|2022-01-05 01:41:50|||||||||3
1641346930000|2022-01-05 01:42:10|||||||||1
1641346940000|2022-01-05 01:42:20|||||||||1
1641346960000|2022-01-05 01:42:40|||||||||4
1641346980000|2022-01-05 01:43:00|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|48
1641346990000|2022-01-05 01:43:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|2
1641347000000|2022-01-05 01:43:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|18
1641347040000|2022-01-05 01:44:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15
1641347050000|2022-01-05 01:44:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|26
1641347070000|2022-01-05 01:44:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|9
1641347090000|2022-01-05 01:44:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|10
1641347110000|2022-01-05 01:45:10|||||||||101
1641347170000|2022-01-05 01:46:10|||||||||3
1641347190000|2022-01-05 01:46:30|15712.9|15708.9|15711.4|15707.4|15712.9|15708.9|15711.4|15707.4|104
1641347200000|2022-01-05 01:46:40|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|21
1641347210000|2022-01-05 01:46:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|10
1641347220000|2022-01-05 01:47:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|72
1641347230000|2022-01-05 01:47:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|4
1641347260000|2022-01-05 01:47:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|19
1641347290000|2022-01-05 01:48:10|||||||||1
1641347300000|2022-01-05 01:48:20|||||||||1
1641347320000|2022-01-05 01:48:40|||||||||1
1641347330000|2022-01-05 01:48:50|||||||||28
1641347340000|2022-01-05 01:49:00|||||||||26
1641347350000|2022-01-05 01:49:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|27
1641347360000|2022-01-05 01:49:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|29
1641347370000|2022-01-05 01:49:30|||||||||44
1641347380000|2022-01-05 01:49:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|22
1641347400000|2022-01-05 01:50:00|||||||||38
1641347410000|2022-01-05 01:50:10|||||||||1
1641347420000|2022-01-05 01:50:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|38
1641347430000|2022-01-05 01:50:30|||||||||20
1641347450000|2022-01-05 01:50:50|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|48
1641347480000|2022-01-05 01:51:20|||||||||3
1641347490000|2022-01-05 01:51:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|52
1641347500000|2022-01-05 01:51:40|||||||||20
1641347540000|2022-01-05 01:52:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|11
1641347600000|2022-01-05 01:53:20|||||||||101
1641347610000|2022-01-05 01:53:30|||||||||6
1641347620000|2022-01-05 01:53:40|||||||||1
1641347630000|2022-01-05 01:53:50|||||||||1
1641347640000|2022-01-05 01:54:00|||||||||8
1641347660000|2022-01-05 01:54:20|||||||||1
1641347690000|2022-01-05 01:54:50|||||||||1
1641347700000|2022-01-05 01:55:00|||||||||1
1641347750000|2022-01-05 01:55:50|||||||||81
1641347760000|2022-01-05 01:56:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|45
1641347780000|2022-01-05 01:56:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|33
1641347820000|2022-01-05 01:57:00|||||||||2
1641347860000|2022-01-05 01:57:40|||||||||1
1641347880000|2022-01-05 01:58:00|||||||||2
1641347890000|2022-01-05 01:58:10|||||||||4
1641347910000|2022-01-05 01:58:30|||||||||8
1641347940000|2022-01-05 01:59:00|||||||||3
1641347950000|2022-01-05 01:59:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|16
1641348040000|2022-01-05 02:00:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|89
1641348170000|2022-01-05 02:02:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|16
1641348190000|2022-01-05 02:03:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|95
1641348200000|2022-01-05 02:03:20|||||||||1
1641348210000|2022-01-05 02:03:30|||||||||2
1641348280000|2022-01-05 02:04:40|||||||||23
1641348300000|2022-01-05 02:05:00|||||||||2
1641348310000|2022-01-05 02:05:10|||||||||8
1641348330000|2022-01-05 02:05:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|12
1641348340000|2022-01-05 02:05:40|||||||||1
1641348360000|2022-01-05 02:06:00|||||||||3
1641348390000|2022-01-05 02:06:30|||||||||1
1641348420000|2022-01-05 02:07:00|||||||||4
1641348440000|2022-01-05 02:07:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|64
1641348460000|2022-01-05 02:07:40|||||||||5
1641348510000|2022-01-05 02:08:30|||||||||1
1641348550000|2022-01-05 02:09:10|||||||||1
1641348600000|2022-01-05 02:10:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|3
1641348620000|2022-01-05 02:10:20|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|108
1641348690000|2022-01-05 02:11:30|||||||||1
1641348700000|2022-01-05 02:11:40|||||||||2
1641348710000|2022-01-05 02:11:50|||||||||2
1641348800000|2022-01-05 02:13:20|||||||||6
1641348890000|2022-01-05 02:14:50|||||||||2
1641349010000|2022-01-05 02:16:50|||||||||1
1641349070000|2022-01-05 02:17:50|||||||||13
1641349150000|2022-01-05 02:19:10|||||||||1
1641349160000|2022-01-05 02:19:20|||||||||34
1641349250000|2022-01-05 02:20:50|||||||||1
1641349350000|2022-01-05 02:22:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|25
1641349380000|2022-01-05 02:23:00|||||||||4
1641349400000|2022-01-05 02:23:20|||||||||2
1641349410000|2022-01-05 02:23:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|5
1641349450000|2022-01-05 02:24:10|15720.8|15716.8|15719.2|15715.2|15720.8|15716.8|15719.2|15715.2|21
1641349530000|2022-01-05 02:25:30|||||||||5
1641349580000|2022-01-05 02:26:20|||||||||27
1641349600000|2022-01-05 02:26:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|56
1641349610000|2022-01-05 02:26:50|||||||||5
1641349830000|2022-01-05 02:30:30|||||||||1
1641349850000|2022-01-05 02:30:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|42
1641349860000|2022-01-05 02:31:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|77
1641349880000|2022-01-05 02:31:20|||||||||15
1641349910000|2022-01-05 02:31:50|||||||||22
1641350080000|2022-01-05 02:34:40|||||||||1
1641350210000|2022-01-05 02:36:50|||||||||11
1641350250000|2022-01-05 02:37:30|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|138
1641350330000|2022-01-05 02:38:50|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|57
1641350340000|2022-01-05 02:39:00|||||||||3
1641350360000|2022-01-05 02:39:20|||||||||14
1641350380000|2022-01-05 02:39:40|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|24
1641350410000|2022-01-05 02:40:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|61
1641350420000|2022-01-05 02:40:20|||||||||1
1641350430000|2022-01-05 02:40:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|272
1641350440000|2022-01-05 02:40:40|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|223
1641350460000|2022-01-05 02:41:00|||||||||57
1641350480000|2022-01-05 02:41:20|||||||||9
1641350490000|2022-01-05 02:41:30|||||||||2
1641350510000|2022-01-05 02:41:50|||||||||2
1641350610000|2022-01-05 02:43:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|8
1641350630000|2022-01-05 02:43:50|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|41
1641350720000|2022-01-05 02:45:20|||||||||1
1641350740000|2022-01-05 02:45:40|||||||||1
1641350780000|2022-01-05 02:46:20|||||||||1
1641350810000|2022-01-05 02:46:50|||||||||11
1641350870000|2022-01-05 02:47:50|||||||||1
1641350900000|2022-01-05 02:48:20|||||||||11
1641350930000|2022-01-05 02:48:50|||||||||1
1641350960000|2022-01-05 02:49:20|||||||||1
1641351020000|2022-01-05 02:50:20|||||||||29
1641351030000|2022-01-05 02:50:30|||||||||19
1641351060000|2022-01-05 02:51:00|||||||||1
1641351070000|2022-01-05 02:51:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|21
1641351080000|2022-01-05 02:51:20|||||||||1
1641351090000|2022-01-05 02:51:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|53
1641351140000|2022-01-05 02:52:20|||||||||2
1641351180000|2022-01-05 02:53:00|||||||||3
1641351220000|2022-01-05 02:53:40|||||||||1
1641351300000|2022-01-05 02:55:00|||||||||1
1641351320000|2022-01-05 02:55:20|||||||||1
1641351410000|2022-01-05 02:56:50|||||||||1
1641351430000|2022-01-05 02:57:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|91
1641351470000|2022-01-05 02:57:50|||||||||14
1641351480000|2022-01-05 02:58:00|||||||||45
1641351570000|2022-01-05 02:59:30|||||||||2
1641351580000|2022-01-05 02:59:40|||||||||1
1641351650000|2022-01-05 03:00:50|||||||||1
1641351710000|2022-01-05 03:01:50|||||||||13
1641351770000|2022-01-05 03:02:50|||||||||1
1641351850000|2022-01-05 03:04:10|||||||||1
1641351870000|2022-01-05 03:04:30|||||||||1
1641351950000|2022-01-05 03:05:50|||||||||1
1641352040000|2022-01-05 03:07:20|||||||||1
1641352150000|2022-01-05 03:09:10|||||||||1
1641352190000|2022-01-05 03:09:50|||||||||10
1641352230000|2022-01-05 03:10:30|||||||||6
1641352240000|2022-01-05 03:10:40|||||||||16
1641352270000|2022-01-05 03:11:10|||||||||1
1641352430000|2022-01-05 03:13:50|||||||||9
1641352450000|2022-01-05 03:14:10|||||||||6
1641352460000|2022-01-05 03:14:20|||||||||2
1641352470000|2022-01-05 03:14:30|||||||||2
1641352500000|2022-01-05 03:15:00|||||||||1
1641352540000|2022-01-05 03:15:40|||||||||1
1641352580000|2022-01-05 03:16:20|||||||||1
1641352600000|2022-01-05 03:16:40|||||||||1
1641352670000|2022-01-05 03:17:50|||||||||6
1641352710000|2022-01-05 03:18:30|||||||||50
1641352740000|2022-01-05 03:19:00|||||||||2
1641352860000|2022-01-05 03:21:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|47
1641352870000|2022-01-05 03:21:10|||||||||2
1641352880000|2022-01-05 03:21:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|30
1641352890000|2022-01-05 03:21:30|15717.6|15713.6|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|22
1641352920000|2022-01-05 03:22:00|||||||||2
1641352930000|2022-01-05 03:22:10|||||||||2
1641352950000|2022-01-05 03:22:30|||||||||7
1641353090000|2022-01-05 03:24:50|||||||||1
1641353100000|2022-01-05 03:25:00|||||||||1
1641353120000|2022-01-05 03:25:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|41
1641353130000|2022-01-05 03:25:30|||||||||2
1641353160000|2022-01-05 03:26:00|||||||||1
1641353180000|2022-01-05 03:26:20|||||||||6
1641353260000|2022-01-05 03:27:40|||||||||1
1641353280000|2022-01-05 03:28:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|117
1641353330000|2022-01-05 03:28:50|||||||||4
1641353350000|2022-01-05 03:29:10|||||||||6
1641353360000|2022-01-05 03:29:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|33
1641353390000|2022-01-05 03:29:50|||||||||40
1641353470000|2022-01-05 03:31:10|||||||||28
1641353570000|2022-01-05 03:32:50|||||||||11
1641353620000|2022-01-05 03:33:40|||||||||14
1641353630000|2022-01-05 03:33:50|||||||||1
1641353640000|2022-01-05 03:34:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|22
1641353650000|2022-01-05 03:34:10|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|11
1641353710000|2022-01-05 03:35:10|||||||||1
1641353820000|2022-01-05 03:37:00|||||||||1
1641354110000|2022-01-05 03:41:50|||||||||42
1641354190000|2022-01-05 03:43:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|37
1641354370000|2022-01-05 03:46:10|||||||||4
1641354390000|2022-01-05 03:46:30|||||||||4
1641354410000|2022-01-05 03:46:50|||||||||44
1641354490000|2022-01-05 03:48:10|||||||||16
1641354600000|2022-01-05 03:50:00|||||||||1
1641354680000|2022-01-05 03:51:20|||||||||23
1641354730000|2022-01-05 03:52:10|||||||||1
1641354770000|2022-01-05 03:52:50|||||||||6
1641354890000|2022-01-05 03:54:50|||||||||20
1641354920000|2022-01-05 03:55:20|||||||||1
1641354940000|2022-01-05 03:55:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|58
1641355050000|2022-01-05 03:57:30|||||||||4
1641355070000|2022-01-05 03:57:50|||||||||6
1641355090000|2022-01-05 03:58:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|11
1641355100000|2022-01-05 03:58:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|51
1641355160000|2022-01-05 03:59:20|||||||||16
1641355220000|2022-01-05 04:00:20|||||||||3
1641355250000|2022-01-05 04:00:50|||||||||1
1641355370000|2022-01-05 04:02:50|||||||||5
1641355410000|2022-01-05 04:03:30|||||||||4
1641355420000|2022-01-05 04:03:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|4
1641355490000|2022-01-05 04:04:50|||||||||1
1641355610000|2022-01-05 04:06:50|||||||||1
1641355620000|2022-01-05 04:07:00|||||||||20
1641355680000|2022-01-05 04:08:00|||||||||6
1641355790000|2022-01-05 04:09:50|||||||||1
1641355880000|2022-01-05 04:11:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|6
1641355890000|2022-01-05 04:11:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|1
1641356040000|2022-01-05 04:14:00|||||||||3
1641356100000|2022-01-05 04:15:00|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|233
1641356120000|2022-01-05 04:15:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|76
1641356160000|2022-01-05 04:16:00|||||||||1
1641356190000|2022-01-05 04:16:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|36
1641356370000|2022-01-05 04:19:30|||||||||2
1641356420000|2022-01-05 04:20:20|||||||||4
1641356450000|2022-01-05 04:20:50|||||||||1
1641356570000|2022-01-05 04:22:50|||||||||11
1641356640000|2022-01-05 04:24:00|||||||||1
1641356690000|2022-01-05 04:24:50|||||||||2
1641356740000|2022-01-05 04:25:40|||||||||102
1641356750000|2022-01-05 04:25:50|||||||||1
1641356810000|2022-01-05 04:26:50|||||||||5
1641356870000|2022-01-05 04:27:50|||||||||1
1641356930000|2022-01-05 04:28:50|||||||||6
1641356940000|2022-01-05 04:29:00|||||||||4
1641356990000|2022-01-05 04:29:50|||||||||1
1641357050000|2022-01-05 04:30:50|||||||||2
1641357080000|2022-01-05 04:31:20|||||||||10
1641357110000|2022-01-05 04:31:50|||||||||1
1641357170000|2022-01-05 04:32:50|||||||||1
1641357230000|2022-01-05 04:33:50|||||||||5
1641357240000|2022-01-05 04:34:00|||||||||4
1641357250000|2022-01-05 04:34:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|11
1641357280000|2022-01-05 04:34:40|||||||||6
1641357290000|2022-01-05 04:34:50|||||||||2
1641357470000|2022-01-05 04:37:50|||||||||2
1641357530000|2022-01-05 04:38:50|||||||||1
1641357590000|2022-01-05 04:39:50|||||||||1
1641357650000|2022-01-05 04:40:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|3
1641357660000|2022-01-05 04:41:00|||||||||1
1641357690000|2022-01-05 04:41:30|||||||||17
1641357710000|2022-01-05 04:41:50|||||||||2
1641357720000|2022-01-05 04:42:00|||||||||6
1641357760000|2022-01-05 04:42:40|||||||||4
1641357770000|2022-01-05 04:42:50|||||||||10
1641357780000|2022-01-05 04:43:00|||||||||3
1641357800000|2022-01-05 04:43:20|||||||||1
1641357820000|2022-01-05 04:43:40|||||||||2
1641357840000|2022-01-05 04:44:00|||||||||1
1641357860000|2022-01-05 04:44:20|||||||||1
1641357870000|2022-01-05 04:44:30|||||||||3
1641357880000|2022-01-05 04:44:40|||||||||3
1641357890000|2022-01-05 04:44:50|||||||||1
1641357910000|2022-01-05 04:45:10|||||||||7
1641357920000|2022-01-05 04:45:20|||||||||6
1641357930000|2022-01-05 04:45:30|||||||||2
1641357950000|2022-01-05 04:45:50|||||||||1
1641357970000|2022-01-05 04:46:10|||||||||1
1641358010000|2022-01-05 04:46:50|||||||||5
1641358080000|2022-01-05 04:48:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|195
1641358140000|2022-01-05 04:49:00|||||||||2
1641358180000|2022-01-05 04:49:40|||||||||1
1641358220000|2022-01-05 04:50:20|||||||||28
1641358240000|2022-01-05 04:50:40|||||||||8
1641358250000|2022-01-05 04:50:50|||||||||1
1641358260000|2022-01-05 04:51:00|||||||||1
1641358310000|2022-01-05 04:51:50|||||||||6
1641358370000|2022-01-05 04:52:50|||||||||6
1641358400000|2022-01-05 04:53:20|||||||||3
1641358410000|2022-01-05 04:53:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|4
1641358420000|2022-01-05 04:53:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|42
1641358470000|2022-01-05 04:54:30|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|29
1641358480000|2022-01-05 04:54:40|||||||||5
1641358570000|2022-01-05 04:56:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|14
1641358620000|2022-01-05 04:57:00|||||||||1
1641358670000|2022-01-05 04:57:50|||||||||1
1641358680000|2022-01-05 04:58:00|||||||||1
1641358900000|2022-01-05 05:01:40|||||||||2
1641358910000|2022-01-05 05:01:50|||||||||4
1641358950000|2022-01-05 05:02:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|29
1641359030000|2022-01-05 05:03:50|||||||||1
1641359050000|2022-01-05 05:04:10|||||||||1
1641359090000|2022-01-05 05:04:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|2
1641359150000|2022-01-05 05:05:50|||||||||1
1641359210000|2022-01-05 05:06:50|||||||||1
1641359270000|2022-01-05 05:07:50|||||||||1
1641359280000|2022-01-05 05:08:00|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|122
1641359360000|2022-01-05 05:09:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|7
1641359420000|2022-01-05 05:10:20|||||||||1
1641359460000|2022-01-05 05:11:00|||||||||2
1641359480000|2022-01-05 05:11:20|||||||||4
1641359520000|2022-01-05 05:12:00|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|33
1641359530000|2022-01-05 05:12:10|||||||||9
1641359580000|2022-01-05 05:13:00|||||||||2
1641359600000|2022-01-05 05:13:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|25
1641359610000|2022-01-05 05:13:30|||||||||8
1641359630000|2022-01-05 05:13:50|||||||||8
1641359700000|2022-01-05 05:15:00|||||||||3
1641359810000|2022-01-05 05:16:50|||||||||1
1641359870000|2022-01-05 05:17:50|||||||||6
1641359930000|2022-01-05 05:18:50|||||||||1
1641359990000|2022-01-05 05:19:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|6
1641360000000|2022-01-05 05:20:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|2
1641360050000|2022-01-05 05:20:50|||||||||2
1641360080000|2022-01-05 05:21:20|||||||||3
1641360120000|2022-01-05 05:22:00|||||||||2
1641360160000|2022-01-05 05:22:40|||||||||1
1641360170000|2022-01-05 05:22:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|43
1641360180000|2022-01-05 05:23:00|||||||||16
1641360190000|2022-01-05 05:23:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|17
1641360220000|2022-01-05 05:23:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|5
1641360230000|2022-01-05 05:23:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|5
1641360240000|2022-01-05 05:24:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|3
1641360270000|2022-01-05 05:24:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|9
1641360280000|2022-01-05 05:24:40|||||||||2
1641360300000|2022-01-05 05:25:00|||||||||4
1641360360000|2022-01-05 05:26:00|||||||||1
1641360410000|2022-01-05 05:26:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|35
1641360420000|2022-01-05 05:27:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|21
1641360500000|2022-01-05 05:28:20|||||||||14
1641360510000|2022-01-05 05:28:30|||||||||7
1641360540000|2022-01-05 05:29:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|11
1641360550000|2022-01-05 05:29:10|15717.6|15713.6|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|42
1641360560000|2022-01-05 05:29:20|||||||||2
1641360570000|2022-01-05 05:29:30|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|21
1641360600000|2022-01-05 05:30:00|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|8
1641360670000|2022-01-05 05:31:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|7
1641360720000|2022-01-05 05:32:00|||||||||1
1641360750000|2022-01-05 05:32:30|||||||||6
1641360780000|2022-01-05 05:33:00|||||||||4
1641360830000|2022-01-05 05:33:50|||||||||1
1641360840000|2022-01-05 05:34:00|||||||||8
1641360880000|2022-01-05 05:34:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|39
1641360900000|2022-01-05 05:35:00|||||||||1
1641360940000|2022-01-05 05:35:40|||||||||1
1641360990000|2022-01-05 05:36:30|||||||||2
1641361020000|2022-01-05 05:37:00|||||||||1
1641361040000|2022-01-05 05:37:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|3
1641361200000|2022-01-05 05:40:00|||||||||34
1641361370000|2022-01-05 05:42:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|29
1641361380000|2022-01-05 05:43:00|||||||||3
1641361440000|2022-01-05 05:44:00|||||||||11
1641361550000|2022-01-05 05:45:50|||||||||1
1641361610000|2022-01-05 05:46:50|||||||||1
1641361670000|2022-01-05 05:47:50|||||||||1
1641361680000|2022-01-05 05:48:00|||||||||5
1641361700000|2022-01-05 05:48:20|||||||||4
1641361720000|2022-01-05 05:48:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|23
1641361800000|2022-01-05 05:50:00|||||||||1
1641361850000|2022-01-05 05:50:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|52
1641361860000|2022-01-05 05:51:00|||||||||38
1641361910000|2022-01-05 05:51:50|||||||||2
1641361920000|2022-01-05 05:52:00|||||||||8
1641361960000|2022-01-05 05:52:40|||||||||3
1641362000000|2022-01-05 05:53:20|||||||||1
1641362040000|2022-01-05 05:54:00|||||||||2
1641362070000|2022-01-05 05:54:30|||||||||3
1641362100000|2022-01-05 05:55:00|||||||||2
1641362140000|2022-01-05 05:55:40|||||||||4
1641362160000|2022-01-05 05:56:00|||||||||1
1641362180000|2022-01-05 05:56:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|49
1641362210000|2022-01-05 05:56:50|||||||||4
1641362230000|2022-01-05 05:57:10|||||||||1
1641362280000|2022-01-05 05:58:00|||||||||7
1641362300000|2022-01-05 05:58:20|||||||||21
1641362320000|2022-01-05 05:58:40|||||||||15
1641362390000|2022-01-05 05:59:50|||||||||1
1641362450000|2022-01-05 06:00:50|||||||||11
1641362510000|2022-01-05 06:01:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|39
1641362540000|2022-01-05 06:02:20|||||||||2
1641362580000|2022-01-05 06:03:00|||||||||1
1641362590000|2022-01-05 06:03:10|||||||||9
1641362610000|2022-01-05 06:03:30|||||||||50
1641362680000|2022-01-05 06:04:40|||||||||2
1641362690000|2022-01-05 06:04:50|||||||||1
1641362780000|2022-01-05 06:06:20|||||||||1
1641362890000|2022-01-05 06:08:10|||||||||1
1641363000000|2022-01-05 06:10:00|||||||||1
1641363120000|2022-01-05 06:12:00|||||||||6
1641363170000|2022-01-05 06:12:50|||||||||6
1641363400000|2022-01-05 06:16:40|||||||||12
1641363420000|2022-01-05 06:17:00|||||||||51
1641363560000|2022-01-05 06:19:20|||||||||9
1641363590000|2022-01-05 06:19:50|||||||||78
1641363650000|2022-01-05 06:20:50|||||||||4
1641363660000|2022-01-05 06:21:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|34
1641363670000|2022-01-05 06:21:10|||||||||12
1641363700000|2022-01-05 06:21:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|8
1641363800000|2022-01-05 06:23:20|||||||||21
1641363820000|2022-01-05 06:23:40|||||||||1
1641363910000|2022-01-05 06:25:10|||||||||1
1641363950000|2022-01-05 06:25:50|||||||||2
1641363980000|2022-01-05 06:26:20|||||||||5
1641364000000|2022-01-05 06:26:40|||||||||2
1641364010000|2022-01-05 06:26:50|||||||||9
1641364070000|2022-01-05 06:27:50|||||||||2
1641364090000|2022-01-05 06:28:10|||||||||1
1641364130000|2022-01-05 06:28:50|||||||||2
1641364190000|2022-01-05 06:29:50|||||||||4
1641364210000|2022-01-05 06:30:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|27
1641364220000|2022-01-05 06:30:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|66
1641364320000|2022-01-05 06:32:00|||||||||2
1641364540000|2022-01-05 06:35:40|||||||||10
1641364560000|2022-01-05 06:36:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|9
1641364610000|2022-01-05 06:36:50|||||||||2
1641364620000|2022-01-05 06:37:00|||||||||39
1641364630000|2022-01-05 06:37:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|1
1641364650000|2022-01-05 06:37:30|||||||||9
1641364680000|2022-01-05 06:38:00|||||||||2
1641364690000|2022-01-05 06:38:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|30
1641364870000|2022-01-05 06:41:10|||||||||5
1641364970000|2022-01-05 06:42:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|5
1641364990000|2022-01-05 06:43:10|||||||||3
1641365000000|2022-01-05 06:43:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|6
1641365210000|2022-01-05 06:46:50|||||||||1
1641365270000|2022-01-05 06:47:50|||||||||1
1641365330000|2022-01-05 06:48:50|||||||||1
1641365390000|2022-01-05 06:49:50|||||||||2
1641365400000|2022-01-05 06:50:00|||||||||37
1641365430000|2022-01-05 06:50:30|||||||||15
1641365510000|2022-01-05 06:51:50|||||||||4
1641365570000|2022-01-05 06:52:50|||||||||4
1641365630000|2022-01-05 06:53:50|||||||||3
1641365640000|2022-01-05 06:54:00|||||||||2
1641365660000|2022-01-05 06:54:20|||||||||6
1641365690000|2022-01-05 06:54:50|||||||||5
1641365730000|2022-01-05 06:55:30|||||||||1
1641365750000|2022-01-05 06:55:50|||||||||3
1641365770000|2022-01-05 06:56:10|||||||||101
1641365780000|2022-01-05 06:56:20|||||||||87
1641365870000|2022-01-05 06:57:50|||||||||5
1641365910000|2022-01-05 06:58:30|||||||||50
1641365930000|2022-01-05 06:58:50|||||||||5
1641365950000|2022-01-05 06:59:10|||||||||25
1641365970000|2022-01-05 06:59:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|89
1641365990000|2022-01-05 06:59:50|||||||||3
1641366000000|2022-01-05 07:00:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|96
1641366010000|2022-01-05 07:00:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|92
1641366040000|2022-01-05 07:00:40|||||||||5
1641366060000|2022-01-05 07:01:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|126
1641366070000|2022-01-05 07:01:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|7
1641366080000|2022-01-05 07:01:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|162
1641366090000|2022-01-05 07:01:30|||||||||10
1641366100000|2022-01-05 07:01:40|||||||||5
1641366120000|2022-01-05 07:02:00|||||||||3
1641366130000|2022-01-05 07:02:10|||||||||4
1641366180000|2022-01-05 07:03:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|14
1641366240000|2022-01-05 07:04:00|||||||||35
1641366260000|2022-01-05 07:04:20|||||||||1
1641366270000|2022-01-05 07:04:30|||||||||4
1641366310000|2022-01-05 07:05:10|||||||||6
1641366320000|2022-01-05 07:05:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|43
1641366340000|2022-01-05 07:05:40|||||||||2
1641366350000|2022-01-05 07:05:50|||||||||85
1641366360000|2022-01-05 07:06:00|||||||||6
1641366370000|2022-01-05 07:06:10|||||||||7
1641366380000|2022-01-05 07:06:20|||||||||30
1641366400000|2022-01-05 07:06:40|||||||||37
1641366430000|2022-01-05 07:07:10|||||||||7
1641366440000|2022-01-05 07:07:20|||||||||52
1641366450000|2022-01-05 07:07:30|||||||||25
1641366480000|2022-01-05 07:08:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|37
1641366490000|2022-01-05 07:08:10|||||||||2
1641366510000|2022-01-05 07:08:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|59
1641366520000|2022-01-05 07:08:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|163
1641366560000|2022-01-05 07:09:20|||||||||38
1641366570000|2022-01-05 07:09:30|||||||||5
1641366580000|2022-01-05 07:09:40|||||||||1
1641366600000|2022-01-05 07:10:00|||||||||10
1641366640000|2022-01-05 07:10:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|92
1641366660000|2022-01-05 07:11:00|||||||||11
1641366670000|2022-01-05 07:11:10|||||||||7
1641366680000|2022-01-05 07:11:20|||||||||13
1641366720000|2022-01-05 07:12:00|||||||||9
1641366740000|2022-01-05 07:12:20|||||||||2
1641366750000|2022-01-05 07:12:30|||||||||5
1641366760000|2022-01-05 07:12:40|||||||||8
1641366770000|2022-01-05 07:12:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|2
1641366880000|2022-01-05 07:14:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|99
1641366900000|2022-01-05 07:15:00|||||||||11
1641366930000|2022-01-05 07:15:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|16
1641366990000|2022-01-05 07:16:30|||||||||1
1641367010000|2022-01-05 07:16:50|||||||||4
1641367040000|2022-01-05 07:17:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|214
1641367050000|2022-01-05 07:17:30|||||||||4
1641367100000|2022-01-05 07:18:20|||||||||2
1641367110000|2022-01-05 07:18:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|24
1641367160000|2022-01-05 07:19:20|||||||||3
1641367200000|2022-01-05 07:20:00|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|42
1641367210000|2022-01-05 07:20:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|15
1641367240000|2022-01-05 07:20:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|4
1641367250000|2022-01-05 07:20:50|||||||||5
1641367310000|2022-01-05 07:21:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|2
1641367320000|2022-01-05 07:22:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|111
1641367360000|2022-01-05 07:22:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|148
1641367380000|2022-01-05 07:23:00|||||||||12
1641367430000|2022-01-05 07:23:50|||||||||50
1641367440000|2022-01-05 07:24:00|||||||||75
1641367450000|2022-01-05 07:24:10|||||||||19
1641367470000|2022-01-05 07:24:30|||||||||1
1641367480000|2022-01-05 07:24:40|||||||||9
1641367490000|2022-01-05 07:24:50|||||||||1
1641367500000|2022-01-05 07:25:00|||||||||13
1641367510000|2022-01-05 07:25:10|||||||||51
1641367530000|2022-01-05 07:25:30|||||||||98
1641367540000|2022-01-05 07:25:40|||||||||5
1641367560000|2022-01-05 07:26:00|||||||||13
1641367570000|2022-01-05 07:26:10|||||||||2
1641367580000|2022-01-05 07:26:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|67
1641367610000|2022-01-05 07:26:50|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|78
1641367620000|2022-01-05 07:27:00|||||||||11
1641367640000|2022-01-05 07:27:20|||||||||3
1641367650000|2022-01-05 07:27:30|||||||||21
1641367660000|2022-01-05 07:27:40|||||||||61
1641367760000|2022-01-05 07:29:20|||||||||2
1641367770000|2022-01-05 07:29:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|28
1641367780000|2022-01-05 07:29:40|||||||||63
1641367790000|2022-01-05 07:29:50|||||||||200
1641367800000|2022-01-05 07:30:00|||||||||22
1641367810000|2022-01-05 07:30:10|||||||||31
1641367850000|2022-01-05 07:30:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|20
1641367860000|2022-01-05 07:31:00|||||||||3
1641367870000|2022-01-05 07:31:10|||||||||101
1641367910000|2022-01-05 07:31:50|||||||||50
1641367930000|2022-01-05 07:32:10|||||||||14
1641367940000|2022-01-05 07:32:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|25
1641367980000|2022-01-05 07:33:00|||||||||4
1641367990000|2022-01-05 07:33:10|||||||||5
1641368030000|2022-01-05 07:33:50|||||||||1
1641368040000|2022-01-05 07:34:00|||||||||9
1641368050000|2022-01-05 07:34:10|||||||||20
1641368060000|2022-01-05 07:34:20|||||||||1
1641368070000|2022-01-05 07:34:30|||||||||11
1641368080000|2022-01-05 07:34:40|||||||||10
1641368090000|2022-01-05 07:34:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|79
1641368100000|2022-01-05 07:35:00|||||||||15
1641368110000|2022-01-05 07:35:10|||||||||11
1641368120000|2022-01-05 07:35:20|||||||||1
1641368210000|2022-01-05 07:36:50|||||||||152
1641368220000|2022-01-05 07:37:00|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|21
1641368230000|2022-01-05 07:37:10|||||||||27
1641368260000|2022-01-05 07:37:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|56
1641368270000|2022-01-05 07:37:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|17
1641368290000|2022-01-05 07:38:10|||||||||5
1641368330000|2022-01-05 07:38:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|33
1641368340000|2022-01-05 07:39:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|57
1641368350000|2022-01-05 07:39:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|26
1641368360000|2022-01-05 07:39:20|15717.6|15713.6|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|10
1641368390000|2022-01-05 07:39:50|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|32
1641368400000|2022-01-05 07:40:00|||||||||1
1641368410000|2022-01-05 07:40:10|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|73
1641368420000|2022-01-05 07:40:20|15717.6|15713.6|15717.6|15713.6|15717.6|15713.6|15717.6|15713.6|5
1641368430000|2022-01-05 07:40:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|0
1641368520000|2022-01-05 07:42:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|7
1641368550000|2022-01-05 07:42:30|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|61
1641368600000|2022-01-05 07:43:20|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|11
1641368610000|2022-01-05 07:43:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|7
1641368620000|2022-01-05 07:43:40|||||||||50
1641368660000|2022-01-05 07:44:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|41
1641368690000|2022-01-05 07:44:50|||||||||1
1641368700000|2022-01-05 07:45:00|||||||||2
1641368710000|2022-01-05 07:45:10|||||||||8
1641368720000|2022-01-05 07:45:20|||||||||8
1641368740000|2022-01-05 07:45:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15
1641368770000|2022-01-05 07:46:10|||||||||2
1641368790000|2022-01-05 07:46:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|17
1641368800000|2022-01-05 07:46:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|2
1641368810000|2022-01-05 07:46:50|||||||||2
1641368820000|2022-01-05 07:47:00|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|37
1641368830000|2022-01-05 07:47:10|||||||||4
1641368840000|2022-01-05 07:47:20|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|12
1641368850000|2022-01-05 07:47:30|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|3
1641368860000|2022-01-05 07:47:40|||||||||12
1641368870000|2022-01-05 07:47:50|||||||||1
1641368880000|2022-01-05 07:48:00|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|33
1641368900000|2022-01-05 07:48:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|31
1641368920000|2022-01-05 07:48:40|||||||||2
1641368940000|2022-01-05 07:49:00|||||||||11
1641368950000|2022-01-05 07:49:10|||||||||1
1641368970000|2022-01-05 07:49:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|56
1641368980000|2022-01-05 07:49:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|41
1641368990000|2022-01-05 07:49:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|3
1641369000000|2022-01-05 07:50:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|7
1641369010000|2022-01-05 07:50:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|7
1641369020000|2022-01-05 07:50:20|||||||||8
1641369040000|2022-01-05 07:50:40|||||||||15
1641369070000|2022-01-05 07:51:10|||||||||8
1641369110000|2022-01-05 07:51:50|||||||||1
1641369130000|2022-01-05 07:52:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|30
1641369140000|2022-01-05 07:52:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|33
1641369150000|2022-01-05 07:52:30|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|15
1641369160000|2022-01-05 07:52:40|||||||||6
1641369180000|2022-01-05 07:53:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|12
1641369190000|2022-01-05 07:53:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|76
1641369240000|2022-01-05 07:54:00|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|49
1641369250000|2022-01-05 07:54:10|||||||||7
1641369280000|2022-01-05 07:54:40|||||||||31
1641369290000|2022-01-05 07:54:50|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|72
1641369300000|2022-01-05 07:55:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|34
1641369310000|2022-01-05 07:55:10|||||||||1
1641369330000|2022-01-05 07:55:30|||||||||1
1641369360000|2022-01-05 07:56:00|||||||||78
1641369370000|2022-01-05 07:56:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|11
1641369380000|2022-01-05 07:56:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|16
1641369410000|2022-01-05 07:56:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|8
1641369420000|2022-01-05 07:57:00|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|37
1641369430000|2022-01-05 07:57:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|22
1641369480000|2022-01-05 07:58:00|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|100
1641369490000|2022-01-05 07:58:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|2
1641369500000|2022-01-05 07:58:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|21
1641369520000|2022-01-05 07:58:40|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|70
1641369540000|2022-01-05 07:59:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|69
1641369550000|2022-01-05 07:59:10|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|49
1641369600000|2022-01-05 08:00:00|15706.7|15702.7|15712.9|15708.9|15712.9|15708.9|15706.7|15702.7|72
1641369610000|2022-01-05 08:00:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|8
1641369620000|2022-01-05 08:00:20|||||||||2
1641369630000|2022-01-05 08:00:30|||||||||11
1641369640000|2022-01-05 08:00:40|||||||||11
1641369660000|2022-01-05 08:01:00|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|36
1641369690000|2022-01-05 08:01:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|11
1641369710000|2022-01-05 08:01:50|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|78
1641369720000|2022-01-05 08:02:00|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|51
1641369740000|2022-01-05 08:02:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|67
1641369750000|2022-01-05 08:02:30|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|40
1641369760000|2022-01-05 08:02:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|52
1641369780000|2022-01-05 08:03:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|35
1641369790000|2022-01-05 08:03:10|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|31
1641369830000|2022-01-05 08:03:50|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|41
1641369840000|2022-01-05 08:04:00|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|45
1641369850000|2022-01-05 08:04:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15
1641369890000|2022-01-05 08:04:50|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|114
1641369900000|2022-01-05 08:05:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|29
1641369910000|2022-01-05 08:05:10|||||||||62
1641369920000|2022-01-05 08:05:20|||||||||2
1641369930000|2022-01-05 08:05:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|5
1641369940000|2022-01-05 08:05:40|||||||||3
1641369950000|2022-01-05 08:05:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|14
1641369960000|2022-01-05 08:06:00|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|70
1641369970000|2022-01-05 08:06:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|8
1641369980000|2022-01-05 08:06:20|||||||||50
1641369990000|2022-01-05 08:06:30|||||||||116
1641370020000|2022-01-05 08:07:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15
1641370040000|2022-01-05 08:07:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|22
1641370050000|2022-01-05 08:07:30|||||||||22
1641370080000|2022-01-05 08:08:00|||||||||1
1641370090000|2022-01-05 08:08:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|10
1641370100000|2022-01-05 08:08:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|6
1641370120000|2022-01-05 08:08:40|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|68
1641370160000|2022-01-05 08:09:20|||||||||96
1641370170000|2022-01-05 08:09:30|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|10
1641370180000|2022-01-05 08:09:40|||||||||19
1641370190000|2022-01-05 08:09:50|||||||||17
1641370200000|2022-01-05 08:10:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|2
1641370210000|2022-01-05 08:10:10|||||||||3
1641370240000|2022-01-05 08:10:40|||||||||2
1641370260000|2022-01-05 08:11:00|||||||||21
1641370270000|2022-01-05 08:11:10|||||||||50
1641370320000|2022-01-05 08:12:00|||||||||3
1641370340000|2022-01-05 08:12:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|2
1641370350000|2022-01-05 08:12:30|||||||||5
1641370410000|2022-01-05 08:13:30|||||||||6
1641370480000|2022-01-05 08:14:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|14
1641370500000|2022-01-05 08:15:00|||||||||16
1641370520000|2022-01-05 08:15:20|||||||||4
1641370530000|2022-01-05 08:15:30|||||||||46
1641370540000|2022-01-05 08:15:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|20
1641370550000|2022-01-05 08:15:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|35
1641370570000|2022-01-05 08:16:10|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|25
1641370580000|2022-01-05 08:16:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|62
1641370600000|2022-01-05 08:16:40|||||||||34
1641370610000|2022-01-05 08:16:50|||||||||54
1641370620000|2022-01-05 08:17:00|||||||||2
1641370660000|2022-01-05 08:17:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|32
1641370680000|2022-01-05 08:18:00|||||||||1
1641370700000|2022-01-05 08:18:20|||||||||13
1641370720000|2022-01-05 08:18:40|||||||||180
1641370730000|2022-01-05 08:18:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|19
1641370750000|2022-01-05 08:19:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|8
1641370760000|2022-01-05 08:19:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|30
1641370780000|2022-01-05 08:19:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15
1641370790000|2022-01-05 08:19:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|8
1641370800000|2022-01-05 08:20:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|22
1641370820000|2022-01-05 08:20:20|||||||||11
1641370840000|2022-01-05 08:20:40|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|98
1641370860000|2022-01-05 08:21:00|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|26
1641370870000|2022-01-05 08:21:10|||||||||5
1641370890000|2022-01-05 08:21:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|4
1641370970000|2022-01-05 08:22:50|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|43
1641370980000|2022-01-05 08:23:00|||||||||1
1641371020000|2022-01-05 08:23:40|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|65
1641371040000|2022-01-05 08:24:00|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|13
1641371050000|2022-01-05 08:24:10|||||||||10
1641371120000|2022-01-05 08:25:20|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|26
1641371160000|2022-01-05 08:26:00|||||||||6
1641371190000|2022-01-05 08:26:30|||||||||4
1641371200000|2022-01-05 08:26:40|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|19
1641371220000|2022-01-05 08:27:00|||||||||1
1641371260000|2022-01-05 08:27:40|||||||||2
1641371270000|2022-01-05 08:27:50|||||||||9
1641371290000|2022-01-05 08:28:10|||||||||3
1641371370000|2022-01-05 08:29:30|||||||||20
1641371400000|2022-01-05 08:30:00|||||||||2
1641371430000|2022-01-05 08:30:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|8
1641371450000|2022-01-05 08:30:50|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|89
1641371460000|2022-01-05 08:31:00|||||||||14
1641371480000|2022-01-05 08:31:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|28
1641371510000|2022-01-05 08:31:50|||||||||20
1641371520000|2022-01-05 08:32:00|||||||||1
1641371530000|2022-01-05 08:32:10|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|34
1641371540000|2022-01-05 08:32:20|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|20
1641371550000|2022-01-05 08:32:30|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|80
1641371560000|2022-01-05 08:32:40|||||||||2
1641371580000|2022-01-05 08:33:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|18
1641371590000|2022-01-05 08:33:10|||||||||6
1641371600000|2022-01-05 08:33:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|37
1641371610000|2022-01-05 08:33:30|||||||||1
1641371640000|2022-01-05 08:34:00|||||||||4
1641371660000|2022-01-05 08:34:20|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|35
1641371670000|2022-01-05 08:34:30|||||||||10
1641371680000|2022-01-05 08:34:40|||||||||4
1641371700000|2022-01-05 08:35:00|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|27
1641371790000|2022-01-05 08:36:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|47
1641371840000|2022-01-05 08:37:20|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|116
1641371850000|2022-01-05 08:37:30|||||||||5
1641371860000|2022-01-05 08:37:40|||||||||1
1641371880000|2022-01-05 08:38:00|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|62
1641371890000|2022-01-05 08:38:10|||||||||1
1641371900000|2022-01-05 08:38:20|||||||||7
1641371940000|2022-01-05 08:39:00|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|28
1641371950000|2022-01-05 08:39:10|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|33
1641371960000|2022-01-05 08:39:20|||||||||8
1641371980000|2022-01-05 08:39:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|3
1641371990000|2022-01-05 08:39:50|15717.6|15713.6|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|12
1641372000000|2022-01-05 08:40:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|8
1641372010000|2022-01-05 08:40:10|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|16
1641372020000|2022-01-05 08:40:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|12
1641372030000|2022-01-05 08:40:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|2
1641372090000|2022-01-05 08:41:30|||||||||3
1641372110000|2022-01-05 08:41:50|||||||||2
1641372130000|2022-01-05 08:42:10|||||||||10
1641372140000|2022-01-05 08:42:20|||||||||35
1641372150000|2022-01-05 08:42:30|||||||||3
1641372160000|2022-01-05 08:42:40|||||||||20
1641372170000|2022-01-05 08:42:50|||||||||25
1641372220000|2022-01-05 08:43:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|60
1641372240000|2022-01-05 08:44:00|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|11
1641372270000|2022-01-05 08:44:30|||||||||2
1641372280000|2022-01-05 08:44:40|||||||||1
1641372290000|2022-01-05 08:44:50|||||||||4
1641372300000|2022-01-05 08:45:00|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|108
1641372360000|2022-01-05 08:46:00|||||||||11
1641372370000|2022-01-05 08:46:10|||||||||50
1641372380000|2022-01-05 08:46:20|||||||||50
1641372430000|2022-01-05 08:47:10|||||||||16
1641372450000|2022-01-05 08:47:30|||||||||6
1641372460000|2022-01-05 08:47:40|||||||||11
1641372520000|2022-01-05 08:48:40|||||||||2
1641372530000|2022-01-05 08:48:50|||||||||19
1641372540000|2022-01-05 08:49:00|||||||||4
1641372550000|2022-01-05 08:49:10|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|32
1641372610000|2022-01-05 08:50:10|||||||||2
1641372650000|2022-01-05 08:50:50|||||||||1
1641372660000|2022-01-05 08:51:00|||||||||32
1641372670000|2022-01-05 08:51:10|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|99
1641372690000|2022-01-05 08:51:30|||||||||24
1641372710000|2022-01-05 08:51:50|||||||||5
1641372740000|2022-01-05 08:52:20|||||||||2
1641372780000|2022-01-05 08:53:00|||||||||4
1641372790000|2022-01-05 08:53:10|||||||||1
1641372860000|2022-01-05 08:54:20|||||||||7
1641372880000|2022-01-05 08:54:40|||||||||100
1641372960000|2022-01-05 08:56:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|81
1641372970000|2022-01-05 08:56:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|43
1641372980000|2022-01-05 08:56:20|||||||||169
1641373010000|2022-01-05 08:56:50|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|50
1641373020000|2022-01-05 08:57:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|152
1641373030000|2022-01-05 08:57:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|14
1641373050000|2022-01-05 08:57:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|25
1641373060000|2022-01-05 08:57:40|||||||||4
1641373070000|2022-01-05 08:57:50|||||||||48
1641373090000|2022-01-05 08:58:10|||||||||18
1641373100000|2022-01-05 08:58:20|||||||||18
1641373120000|2022-01-05 08:58:40|||||||||18
1641373130000|2022-01-05 08:58:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|178
1641373140000|2022-01-05 08:59:00|||||||||1
1641373170000|2022-01-05 08:59:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|10
1641373180000|2022-01-05 08:59:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|10
1641373190000|2022-01-05 08:59:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|19
1641373200000|2022-01-05 09:00:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|10
1641373210000|2022-01-05 09:00:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|16
1641373260000|2022-01-05 09:01:00|||||||||1
1641373270000|2022-01-05 09:01:10|||||||||10
1641373290000|2022-01-05 09:01:30|||||||||55
1641373320000|2022-01-05 09:02:00|||||||||7
1641373330000|2022-01-05 09:02:10|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|52
1641373350000|2022-01-05 09:02:30|||||||||10
1641373360000|2022-01-05 09:02:40|||||||||11
1641373370000|2022-01-05 09:02:50|||||||||24
1641373380000|2022-01-05 09:03:00|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|41
1641373390000|2022-01-05 09:03:10|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|107
1641373400000|2022-01-05 09:03:20|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|61
1641373410000|2022-01-05 09:03:30|||||||||5
1641373420000|2022-01-05 09:03:40|||||||||4
1641373430000|2022-01-05 09:03:50|||||||||11
1641373440000|2022-01-05 09:04:00|||||||||4
1641373450000|2022-01-05 09:04:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|94
1641373470000|2022-01-05 09:04:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|26
1641373490000|2022-01-05 09:04:50|||||||||10
1641373500000|2022-01-05 09:05:00|||||||||82
1641373510000|2022-01-05 09:05:10|||||||||35
1641373540000|2022-01-05 09:05:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|8
1641373560000|2022-01-05 09:06:00|||||||||12
1641373580000|2022-01-05 09:06:20|||||||||3
1641373590000|2022-01-05 09:06:30|||||||||1
1641373610000|2022-01-05 09:06:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|45
1641373620000|2022-01-05 09:07:00|||||||||1
1641373630000|2022-01-05 09:07:10|||||||||10
1641373640000|2022-01-05 09:07:20|||||||||1
1641373680000|2022-01-05 09:08:00|||||||||2
1641373710000|2022-01-05 09:08:30|||||||||3
1641373720000|2022-01-05 09:08:40|||||||||7
1641373730000|2022-01-05 09:08:50|||||||||1
1641373740000|2022-01-05 09:09:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|24
1641373750000|2022-01-05 09:09:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|13
1641373780000|2022-01-05 09:09:40|||||||||3
1641373800000|2022-01-05 09:10:00|||||||||1
1641373810000|2022-01-05 09:10:10|||||||||1
1641373820000|2022-01-05 09:10:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|2
1641373830000|2022-01-05 09:10:30|||||||||6
1641373860000|2022-01-05 09:11:00|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|56
1641373980000|2022-01-05 09:13:00|||||||||84
1641374050000|2022-01-05 09:14:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|82
1641374060000|2022-01-05 09:14:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|10
1641374070000|2022-01-05 09:14:30|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|93
1641374100000|2022-01-05 09:15:00|||||||||3
1641374110000|2022-01-05 09:15:10|||||||||3
1641374190000|2022-01-05 09:16:30|||||||||30
1641374220000|2022-01-05 09:17:00|||||||||17
1641374280000|2022-01-05 09:18:00|||||||||21
1641374290000|2022-01-05 09:18:10|||||||||1
1641374300000|2022-01-05 09:18:20|||||||||1
1641374310000|2022-01-05 09:18:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|51
1641374320000|2022-01-05 09:18:40|||||||||5
1641374330000|2022-01-05 09:18:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|26
1641374340000|2022-01-05 09:19:00|||||||||32
1641374350000|2022-01-05 09:19:10|||||||||4
1641374370000|2022-01-05 09:19:30|||||||||3
1641374380000|2022-01-05 09:19:40|||||||||1
1641374390000|2022-01-05 09:19:50|||||||||3
1641374400000|2022-01-05 09:20:00|||||||||1
1641374410000|2022-01-05 09:20:10|||||||||2
1641374420000|2022-01-05 09:20:20|||||||||15
1641374430000|2022-01-05 09:20:30|||||||||1
1641374440000|2022-01-05 09:20:40|||||||||8
1641374450000|2022-01-05 09:20:50|||||||||5
1641374490000|2022-01-05 09:21:30|||||||||100
1641374510000|2022-01-05 09:21:50|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|148
1641374520000|2022-01-05 09:22:00|||||||||102
1641374550000|2022-01-05 09:22:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|48
1641374580000|2022-01-05 09:23:00|||||||||1
1641374620000|2022-01-05 09:23:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|11
1641374630000|2022-01-05 09:23:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|79
1641374640000|2022-01-05 09:24:00|||||||||5
1641374650000|2022-01-05 09:24:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|109
1641374700000|2022-01-05 09:25:00|||||||||1
1641374760000|2022-01-05 09:26:00|||||||||2
1641374780000|2022-01-05 09:26:20|||||||||1
1641374790000|2022-01-05 09:26:30|||||||||12
1641374800000|2022-01-05 09:26:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|27
1641374820000|2022-01-05 09:27:00|||||||||15
1641374840000|2022-01-05 09:27:20|||||||||2
1641374850000|2022-01-05 09:27:30|||||||||16
1641374870000|2022-01-05 09:27:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|21
1641374890000|2022-01-05 09:28:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|13
1641374900000|2022-01-05 09:28:20|||||||||1
1641374920000|2022-01-05 09:28:40|||||||||26
1641374930000|2022-01-05 09:28:50|||||||||16
1641375000000|2022-01-05 09:30:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|79
1641375010000|2022-01-05 09:30:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|79
1641375020000|2022-01-05 09:30:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|34
1641375030000|2022-01-05 09:30:30|||||||||23
1641375040000|2022-01-05 09:30:40|||||||||1
1641375050000|2022-01-05 09:30:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|42
1641375060000|2022-01-05 09:31:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|11
1641375070000|2022-01-05 09:31:10|||||||||13
1641375080000|2022-01-05 09:31:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|6
1641375100000|2022-01-05 09:31:40|||||||||6
1641375110000|2022-01-05 09:31:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|4
1641375120000|2022-01-05 09:32:00|||||||||14
1641375130000|2022-01-05 09:32:10|||||||||130
1641375160000|2022-01-05 09:32:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|24
1641375290000|2022-01-05 09:34:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|309
1641375300000|2022-01-05 09:35:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|5
1641375320000|2022-01-05 09:35:20|||||||||2
1641375340000|2022-01-05 09:35:40|||||||||5
1641375390000|2022-01-05 09:36:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|83
1641375410000|2022-01-05 09:36:50|||||||||1
1641375430000|2022-01-05 09:37:10|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15730.1|15726.1|112
1641375510000|2022-01-05 09:38:30|||||||||1
1641375520000|2022-01-05 09:38:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|45
1641375550000|2022-01-05 09:39:10|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|32
1641375560000|2022-01-05 09:39:20|||||||||23
1641375570000|2022-01-05 09:39:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|4
1641375600000|2022-01-05 09:40:00|||||||||7
1641375620000|2022-01-05 09:40:20|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|71
1641375660000|2022-01-05 09:41:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|13
1641375670000|2022-01-05 09:41:10|||||||||12
1641375680000|2022-01-05 09:41:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|43
1641375690000|2022-01-05 09:41:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|48
1641375700000|2022-01-05 09:41:40|||||||||1
1641375710000|2022-01-05 09:41:50|||||||||19
1641375730000|2022-01-05 09:42:10|||||||||1
1641375780000|2022-01-05 09:43:00|||||||||11
1641375790000|2022-01-05 09:43:10|||||||||3
1641375820000|2022-01-05 09:43:40|||||||||2
1641375850000|2022-01-05 09:44:10|||||||||51
1641375870000|2022-01-05 09:44:30|||||||||1
1641375890000|2022-01-05 09:44:50|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|17
1641375900000|2022-01-05 09:45:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|32
1641375950000|2022-01-05 09:45:50|||||||||5
1641375970000|2022-01-05 09:46:10|||||||||2
1641375980000|2022-01-05 09:46:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|4
1641375990000|2022-01-05 09:46:30|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|157
1641376010000|2022-01-05 09:46:50|||||||||24
1641376020000|2022-01-05 09:47:00|||||||||1
1641376070000|2022-01-05 09:47:50|||||||||3
1641376080000|2022-01-05 09:48:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|17
1641376140000|2022-01-05 09:49:00|||||||||2
1641376160000|2022-01-05 09:49:20|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|12
1641376220000|2022-01-05 09:50:20|||||||||4
1641376250000|2022-01-05 09:50:50|||||||||2
1641376260000|2022-01-05 09:51:00|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|63
1641376290000|2022-01-05 09:51:30|||||||||6
1641376310000|2022-01-05 09:51:50|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|51
1641376370000|2022-01-05 09:52:50|||||||||2
1641376380000|2022-01-05 09:53:00|||||||||89
1641376430000|2022-01-05 09:53:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|55
1641376440000|2022-01-05 09:54:00|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|41
1641376510000|2022-01-05 09:55:10|||||||||14
1641376520000|2022-01-05 09:55:20|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|43
1641376590000|2022-01-05 09:56:30|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|177
1641376600000|2022-01-05 09:56:40|||||||||7
1641376620000|2022-01-05 09:57:00|||||||||18
1641376640000|2022-01-05 09:57:20|||||||||5
1641376650000|2022-01-05 09:57:30|||||||||1
1641376680000|2022-01-05 09:58:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|22
1641376690000|2022-01-05 09:58:10|||||||||1
1641376710000|2022-01-05 09:58:30|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|7
1641376740000|2022-01-05 09:59:00|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|18
1641376790000|2022-01-05 09:59:50|||||||||11
1641376830000|2022-01-05 10:00:30|||||||||1
1641376880000|2022-01-05 10:01:20|||||||||1
1641376890000|2022-01-05 10:01:30|||||||||15
1641376910000|2022-01-05 10:01:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|67
1641376950000|2022-01-05 10:02:30|||||||||3
1641377020000|2022-01-05 10:03:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|31
1641377030000|2022-01-05 10:03:50|||||||||1
1641377060000|2022-01-05 10:04:20|||||||||5
1641377080000|2022-01-05 10:04:40|||||||||12
1641377090000|2022-01-05 10:04:50|||||||||1
1641377140000|2022-01-05 10:05:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|34
1641377160000|2022-01-05 10:06:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|2
1641377200000|2022-01-05 10:06:40|||||||||4
1641377230000|2022-01-05 10:07:10|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|41
1641377240000|2022-01-05 10:07:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|21
1641377250000|2022-01-05 10:07:30|15727|15723|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|25
1641377260000|2022-01-05 10:07:40|||||||||60
1641377280000|2022-01-05 10:08:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|17
1641377290000|2022-01-05 10:08:10|||||||||6
1641377310000|2022-01-05 10:08:30|||||||||3
1641377340000|2022-01-05 10:09:00|||||||||3
1641377360000|2022-01-05 10:09:20|||||||||1
1641377370000|2022-01-05 10:09:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|58
1641377400000|2022-01-05 10:10:00|||||||||14
1641377420000|2022-01-05 10:10:20|||||||||4
1641377460000|2022-01-05 10:11:00|||||||||16
1641377480000|2022-01-05 10:11:20|||||||||34
1641377520000|2022-01-05 10:12:00|||||||||19
1641377580000|2022-01-05 10:13:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|32
1641377590000|2022-01-05 10:13:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|8
1641377600000|2022-01-05 10:13:20|||||||||10
1641377640000|2022-01-05 10:14:00|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|36
1641377650000|2022-01-05 10:14:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|24
1641377680000|2022-01-05 10:14:40|||||||||4
1641377790000|2022-01-05 10:16:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|168
1641377810000|2022-01-05 10:16:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|39
1641377840000|2022-01-05 10:17:20|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|11
1641377890000|2022-01-05 10:18:10|||||||||11
1641377900000|2022-01-05 10:18:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|4
1641377910000|2022-01-05 10:18:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|20
1641377940000|2022-01-05 10:19:00|||||||||1
1641377980000|2022-01-05 10:19:40|||||||||72
1641378000000|2022-01-05 10:20:00|||||||||10
1641378040000|2022-01-05 10:20:40|15727|15723|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|126
1641378060000|2022-01-05 10:21:00|||||||||14
1641378100000|2022-01-05 10:21:40|||||||||6
1641378120000|2022-01-05 10:22:00|||||||||56
1641378180000|2022-01-05 10:23:00|||||||||12
1641378190000|2022-01-05 10:23:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|21
1641378200000|2022-01-05 10:23:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|65
1641378210000|2022-01-05 10:23:30|||||||||13
1641378260000|2022-01-05 10:24:20|||||||||1
1641378310000|2022-01-05 10:25:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|21
1641378320000|2022-01-05 10:25:20|||||||||12
1641378400000|2022-01-05 10:26:40|||||||||1
1641378440000|2022-01-05 10:27:20|||||||||2
1641378540000|2022-01-05 10:29:00|||||||||4
1641378550000|2022-01-05 10:29:10|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|71
1641378580000|2022-01-05 10:29:40|||||||||14
1641378590000|2022-01-05 10:29:50|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|23
1641378600000|2022-01-05 10:30:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|24
1641378610000|2022-01-05 10:30:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|27
1641378630000|2022-01-05 10:30:30|||||||||4
1641378640000|2022-01-05 10:30:40|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|9
1641378650000|2022-01-05 10:30:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|23
1641378660000|2022-01-05 10:31:00|||||||||5
1641378670000|2022-01-05 10:31:10|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|72
1641378690000|2022-01-05 10:31:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|20
1641378730000|2022-01-05 10:32:10|||||||||50
1641378740000|2022-01-05 10:32:20|||||||||37
1641378750000|2022-01-05 10:32:30|||||||||4
1641378770000|2022-01-05 10:32:50|||||||||106
1641378880000|2022-01-05 10:34:40|||||||||7
1641378920000|2022-01-05 10:35:20|||||||||83
1641379020000|2022-01-05 10:37:00|||||||||18
1641379030000|2022-01-05 10:37:10|||||||||25
1641379040000|2022-01-05 10:37:20|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|64
1641379090000|2022-01-05 10:38:10|||||||||2
1641379110000|2022-01-05 10:38:30|||||||||50
1641379140000|2022-01-05 10:39:00|||||||||10
1641379200000|2022-01-05 10:40:00|||||||||1
1641379220000|2022-01-05 10:40:20|||||||||5
1641379240000|2022-01-05 10:40:40|||||||||18
1641379270000|2022-01-05 10:41:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|68
1641379280000|2022-01-05 10:41:20|||||||||1
1641379320000|2022-01-05 10:42:00|||||||||4
1641379380000|2022-01-05 10:43:00|||||||||1
1641379520000|2022-01-05 10:45:20|||||||||6
1641379560000|2022-01-05 10:46:00|||||||||10
1641379570000|2022-01-05 10:46:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|7
1641379670000|2022-01-05 10:47:50|||||||||6
1641379680000|2022-01-05 10:48:00|||||||||2
1641379700000|2022-01-05 10:48:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|22
1641379710000|2022-01-05 10:48:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15
1641379720000|2022-01-05 10:48:40|||||||||1
1641379820000|2022-01-05 10:50:20|||||||||65
1641379830000|2022-01-05 10:50:30|15727|15723|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|23
1641379840000|2022-01-05 10:50:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|10
1641379860000|2022-01-05 10:51:00|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|55
1641379870000|2022-01-05 10:51:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|0
1641379880000|2022-01-05 10:51:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|13
1641379890000|2022-01-05 10:51:30|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|51
1641379900000|2022-01-05 10:51:40|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|18
1641379920000|2022-01-05 10:52:00|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|26
1641379930000|2022-01-05 10:52:10|15727|15723|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|39
1641379940000|2022-01-05 10:52:20|||||||||13
1641379950000|2022-01-05 10:52:30|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|11
1641379970000|2022-01-05 10:52:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|4
1641379980000|2022-01-05 10:53:00|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|18
1641380020000|2022-01-05 10:53:40|||||||||2
1641380100000|2022-01-05 10:55:00|||||||||1
1641380110000|2022-01-05 10:55:10|||||||||2
1641380120000|2022-01-05 10:55:20|||||||||3
1641380140000|2022-01-05 10:55:40|||||||||22
1641380200000|2022-01-05 10:56:40|||||||||21
1641380210000|2022-01-05 10:56:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|3
1641380220000|2022-01-05 10:57:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|1
1641380350000|2022-01-05 10:59:10|||||||||2
1641380370000|2022-01-05 10:59:30|||||||||4
1641380380000|2022-01-05 10:59:40|||||||||10
1641380400000|2022-01-05 11:00:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|37
1641380490000|2022-01-05 11:01:30|||||||||45
1641380540000|2022-01-05 11:02:20|||||||||77
1641380550000|2022-01-05 11:02:30|||||||||7
1641380560000|2022-01-05 11:02:40|||||||||25
1641380650000|2022-01-05 11:04:10|||||||||1
1641380660000|2022-01-05 11:04:20|||||||||50
1641380670000|2022-01-05 11:04:30|||||||||22
1641380690000|2022-01-05 11:04:50|||||||||6
1641380700000|2022-01-05 11:05:00|||||||||11
1641380720000|2022-01-05 11:05:20|||||||||1
1641380730000|2022-01-05 11:05:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|11
1641380740000|2022-01-05 11:05:40|||||||||83
1641380750000|2022-01-05 11:05:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|8
1641380760000|2022-01-05 11:06:00|||||||||1
1641380800000|2022-01-05 11:06:40|||||||||75
1641380820000|2022-01-05 11:07:00|||||||||40
1641380830000|2022-01-05 11:07:10|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|68
1641380840000|2022-01-05 11:07:20|||||||||4
1641380850000|2022-01-05 11:07:30|||||||||13
1641380860000|2022-01-05 11:07:40|||||||||9
1641380870000|2022-01-05 11:07:50|||||||||29
1641380910000|2022-01-05 11:08:30|||||||||62
1641380930000|2022-01-05 11:08:50|||||||||17
1641380940000|2022-01-05 11:09:00|||||||||24
1641380950000|2022-01-05 11:09:10|||||||||65
1641380960000|2022-01-05 11:09:20|||||||||7
1641380970000|2022-01-05 11:09:30|||||||||4
1641380990000|2022-01-05 11:09:50|||||||||2
1641381000000|2022-01-05 11:10:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|27
1641381020000|2022-01-05 11:10:20|||||||||4
1641381060000|2022-01-05 11:11:00|||||||||3
1641381110000|2022-01-05 11:11:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|30
1641381120000|2022-01-05 11:12:00|||||||||13
1641381130000|2022-01-05 11:12:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|23
1641381170000|2022-01-05 11:12:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|19
1641381200000|2022-01-05 11:13:20|||||||||2
1641381230000|2022-01-05 11:13:50|||||||||7
1641381240000|2022-01-05 11:14:00|||||||||10
1641381290000|2022-01-05 11:14:50|||||||||1
1641381340000|2022-01-05 11:15:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|9
1641381350000|2022-01-05 11:15:50|||||||||1
1641381370000|2022-01-05 11:16:10|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|40
1641381380000|2022-01-05 11:16:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|60
1641381390000|2022-01-05 11:16:30|||||||||1
1641381510000|2022-01-05 11:18:30|||||||||7
1641381590000|2022-01-05 11:19:50|||||||||1
1641381600000|2022-01-05 11:20:00|||||||||6
1641381630000|2022-01-05 11:20:30|||||||||1
1641381660000|2022-01-05 11:21:00|||||||||1
1641381680000|2022-01-05 11:21:20|||||||||3
1641381710000|2022-01-05 11:21:50|||||||||15
1641381820000|2022-01-05 11:23:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|10
1641381830000|2022-01-05 11:23:50|||||||||75
1641381870000|2022-01-05 11:24:30|||||||||1
1641381890000|2022-01-05 11:24:50|||||||||1
1641381920000|2022-01-05 11:25:20|||||||||3
1641381950000|2022-01-05 11:25:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|44
1641382020000|2022-01-05 11:27:00|||||||||7
1641382050000|2022-01-05 11:27:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|5
1641382100000|2022-01-05 11:28:20|||||||||26
1641382110000|2022-01-05 11:28:30|||||||||2
1641382120000|2022-01-05 11:28:40|||||||||3
1641382130000|2022-01-05 11:28:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|240
1641382140000|2022-01-05 11:29:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|135
1641382150000|2022-01-05 11:29:10|||||||||1
1641382200000|2022-01-05 11:30:00|||||||||15
1641382260000|2022-01-05 11:31:00|||||||||8
1641382280000|2022-01-05 11:31:20|||||||||1
1641382320000|2022-01-05 11:32:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|20
1641382330000|2022-01-05 11:32:10|||||||||8
1641382340000|2022-01-05 11:32:20|||||||||5
1641382350000|2022-01-05 11:32:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|7
1641382430000|2022-01-05 11:33:50|||||||||4
1641382440000|2022-01-05 11:34:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|27
1641382450000|2022-01-05 11:34:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|5
1641382460000|2022-01-05 11:34:20|||||||||1
1641382470000|2022-01-05 11:34:30|||||||||1
1641382490000|2022-01-05 11:34:50|||||||||1
1641382500000|2022-01-05 11:35:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|18
1641382510000|2022-01-05 11:35:10|||||||||1
1641382520000|2022-01-05 11:35:20|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|13
1641382530000|2022-01-05 11:35:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|17
1641382540000|2022-01-05 11:35:40|||||||||1
1641382550000|2022-01-05 11:35:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|19
1641382560000|2022-01-05 11:36:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|18
1641382570000|2022-01-05 11:36:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|27
1641382590000|2022-01-05 11:36:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|64
1641382600000|2022-01-05 11:36:40|||||||||3
1641382610000|2022-01-05 11:36:50|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|41
1641382620000|2022-01-05 11:37:00|||||||||15
1641382630000|2022-01-05 11:37:10|||||||||5
1641382650000|2022-01-05 11:37:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|3
1641382730000|2022-01-05 11:38:50|||||||||4
1641382750000|2022-01-05 11:39:10|||||||||28
1641382790000|2022-01-05 11:39:50|||||||||2
1641382800000|2022-01-05 11:40:00|||||||||10
1641382810000|2022-01-05 11:40:10|||||||||1
1641382830000|2022-01-05 11:40:30|||||||||1
1641382920000|2022-01-05 11:42:00|||||||||1
1641382940000|2022-01-05 11:42:20|||||||||1
1641383000000|2022-01-05 11:43:20|||||||||29
1641383030000|2022-01-05 11:43:50|||||||||1
1641383040000|2022-01-05 11:44:00|||||||||1
1641383060000|2022-01-05 11:44:20|||||||||13
1641383120000|2022-01-05 11:45:20|||||||||1
1641383140000|2022-01-05 11:45:40|||||||||14
1641383160000|2022-01-05 11:46:00|||||||||6
1641383200000|2022-01-05 11:46:40|||||||||1
1641383240000|2022-01-05 11:47:20|||||||||1
1641383290000|2022-01-05 11:48:10|||||||||3
1641383330000|2022-01-05 11:48:50|||||||||6
1641383340000|2022-01-05 11:49:00|||||||||1
1641383400000|2022-01-05 11:50:00|||||||||4
1641383410000|2022-01-05 11:50:10|||||||||3
1641383460000|2022-01-05 11:51:00|||||||||1
1641383480000|2022-01-05 11:51:20|||||||||1
1641383500000|2022-01-05 11:51:40|||||||||4
1641383510000|2022-01-05 11:51:50|||||||||2
1641383520000|2022-01-05 11:52:00|||||||||3
1641383530000|2022-01-05 11:52:10|||||||||1
1641383540000|2022-01-05 11:52:20|||||||||3
1641383550000|2022-01-05 11:52:30|||||||||2
1641383560000|2022-01-05 11:52:40|||||||||2
1641383570000|2022-01-05 11:52:50|||||||||2
1641383580000|2022-01-05 11:53:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|79
1641383600000|2022-01-05 11:53:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|5
1641383640000|2022-01-05 11:54:00|||||||||8
1641383660000|2022-01-05 11:54:20|||||||||9
1641383670000|2022-01-05 11:54:30|||||||||23
1641383690000|2022-01-05 11:54:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|17
1641383700000|2022-01-05 11:55:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|48
1641383710000|2022-01-05 11:55:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|2
1641383740000|2022-01-05 11:55:40|||||||||35
1641383760000|2022-01-05 11:56:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|16
1641383820000|2022-01-05 11:57:00|||||||||5
1641383880000|2022-01-05 11:58:00|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|105
1641383940000|2022-01-05 11:59:00|||||||||6
1641383980000|2022-01-05 11:59:40|||||||||64
1641384000000|2022-01-05 12:00:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|24
1641384010000|2022-01-05 12:00:10|||||||||2
1641384020000|2022-01-05 12:00:20|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|14
1641384040000|2022-01-05 12:00:40|||||||||1
1641384060000|2022-01-05 12:01:00|||||||||25
1641384070000|2022-01-05 12:01:10|||||||||4
1641384080000|2022-01-05 12:01:20|||||||||2
1641384100000|2022-01-05 12:01:40|||||||||1
1641384130000|2022-01-05 12:02:10|||||||||1
1641384140000|2022-01-05 12:02:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|141
1641384150000|2022-01-05 12:02:30|||||||||10
1641384170000|2022-01-05 12:02:50|||||||||2
1641384220000|2022-01-05 12:03:40|||||||||2
1641384230000|2022-01-05 12:03:50|||||||||2
1641384240000|2022-01-05 12:04:00|||||||||82
1641384270000|2022-01-05 12:04:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|3
1641384280000|2022-01-05 12:04:40|||||||||36
1641384300000|2022-01-05 12:05:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|59
1641384320000|2022-01-05 12:05:20|||||||||1
1641384350000|2022-01-05 12:05:50|||||||||6
1641384360000|2022-01-05 12:06:00|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|104
1641384370000|2022-01-05 12:06:10|||||||||1
1641384380000|2022-01-05 12:06:20|||||||||1
1641384470000|2022-01-05 12:07:50|||||||||52
1641384480000|2022-01-05 12:08:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|35
1641384500000|2022-01-05 12:08:20|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|30
1641384510000|2022-01-05 12:08:30|||||||||2
1641384520000|2022-01-05 12:08:40|||||||||6
1641384550000|2022-01-05 12:09:10|||||||||1
1641384570000|2022-01-05 12:09:30|||||||||3
1641384580000|2022-01-05 12:09:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|26
1641384590000|2022-01-05 12:09:50|||||||||57
1641384600000|2022-01-05 12:10:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15
1641384620000|2022-01-05 12:10:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|25
1641384630000|2022-01-05 12:10:30|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|14
1641384640000|2022-01-05 12:10:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|38
1641384660000|2022-01-05 12:11:00|||||||||5
1641384680000|2022-01-05 12:11:20|||||||||10
1641384690000|2022-01-05 12:11:30|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|46
1641384700000|2022-01-05 12:11:40|||||||||13
1641384710000|2022-01-05 12:11:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15
1641384720000|2022-01-05 12:12:00|||||||||16
1641384760000|2022-01-05 12:12:40|||||||||4
1641384770000|2022-01-05 12:12:50|||||||||1
1641384780000|2022-01-05 12:13:00|15711.4|15707.4|15712.9|15708.9|15712.9|15708.9|15711.4|15707.4|16
1641384790000|2022-01-05 12:13:10|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|20
1641384820000|2022-01-05 12:13:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|82
1641384840000|2022-01-05 12:14:00|||||||||1
1641384850000|2022-01-05 12:14:10|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|8
1641384860000|2022-01-05 12:14:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|8
1641384900000|2022-01-05 12:15:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|71
1641384910000|2022-01-05 12:15:10|||||||||1
1641384920000|2022-01-05 12:15:20|||||||||2
1641384960000|2022-01-05 12:16:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|14
1641384970000|2022-01-05 12:16:10|||||||||30
1641385000000|2022-01-05 12:16:40|||||||||2
1641385010000|2022-01-05 12:16:50|||||||||1
1641385020000|2022-01-05 12:17:00|||||||||21
1641385040000|2022-01-05 12:17:20|||||||||1
1641385050000|2022-01-05 12:17:30|||||||||1
1641385060000|2022-01-05 12:17:40|||||||||30
1641385070000|2022-01-05 12:17:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|92
1641385080000|2022-01-05 12:18:00|||||||||10
1641385140000|2022-01-05 12:19:00|||||||||1
1641385150000|2022-01-05 12:19:10|||||||||177
1641385160000|2022-01-05 12:19:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|13
1641385170000|2022-01-05 12:19:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|201
1641385180000|2022-01-05 12:19:40|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|111
1641385190000|2022-01-05 12:19:50|||||||||15
1641385210000|2022-01-05 12:20:10|||||||||5
1641385220000|2022-01-05 12:20:20|||||||||5
1641385230000|2022-01-05 12:20:30|||||||||2
1641385240000|2022-01-05 12:20:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|13
1641385250000|2022-01-05 12:20:50|||||||||72
1641385270000|2022-01-05 12:21:10|||||||||3
1641385280000|2022-01-05 12:21:20|||||||||1
1641385300000|2022-01-05 12:21:40|||||||||23
1641385350000|2022-01-05 12:22:30|||||||||12
1641385360000|2022-01-05 12:22:40|||||||||21
1641385380000|2022-01-05 12:23:00|||||||||4
1641385400000|2022-01-05 12:23:20|||||||||2
1641385410000|2022-01-05 12:23:30|||||||||19
1641385430000|2022-01-05 12:23:50|||||||||1
1641385440000|2022-01-05 12:24:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|72
1641385450000|2022-01-05 12:24:10|||||||||21
1641385470000|2022-01-05 12:24:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|13
1641385480000|2022-01-05 12:24:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|47
1641385490000|2022-01-05 12:24:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|22
1641385500000|2022-01-05 12:25:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|28
1641385510000|2022-01-05 12:25:10|||||||||1
1641385550000|2022-01-05 12:25:50|||||||||2
1641385560000|2022-01-05 12:26:00|||||||||25
1641385570000|2022-01-05 12:26:10|||||||||1
1641385580000|2022-01-05 12:26:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|75
1641385600000|2022-01-05 12:26:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|57
1641385610000|2022-01-05 12:26:50|||||||||57
1641385620000|2022-01-05 12:27:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|55
1641385630000|2022-01-05 12:27:10|||||||||60
1641385640000|2022-01-05 12:27:20|||||||||7
1641385650000|2022-01-05 12:27:30|||||||||5
1641385660000|2022-01-05 12:27:40|||||||||1
1641385670000|2022-01-05 12:27:50|||||||||1
1641385680000|2022-01-05 12:28:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|3
1641385690000|2022-01-05 12:28:10|||||||||5
1641385700000|2022-01-05 12:28:20|||||||||4
1641385710000|2022-01-05 12:28:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|3
1641385740000|2022-01-05 12:29:00|||||||||1
1641385760000|2022-01-05 12:29:20|||||||||19
1641385770000|2022-01-05 12:29:30|||||||||2
1641385780000|2022-01-05 12:29:40|||||||||6
1641385790000|2022-01-05 12:29:50|||||||||23
1641385800000|2022-01-05 12:30:00|||||||||3
1641385810000|2022-01-05 12:30:10|||||||||2
1641385820000|2022-01-05 12:30:20|||||||||1
1641385830000|2022-01-05 12:30:30|||||||||3
1641385870000|2022-01-05 12:31:10|||||||||2
1641385880000|2022-01-05 12:31:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|62
1641385900000|2022-01-05 12:31:40|||||||||2
1641385910000|2022-01-05 12:31:50|||||||||25
1641385920000|2022-01-05 12:32:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|4
1641385930000|2022-01-05 12:32:10|||||||||1
1641385940000|2022-01-05 12:32:20|||||||||1
1641385950000|2022-01-05 12:32:30|||||||||1
1641385960000|2022-01-05 12:32:40|15706.7|15702.7|15708.3|15704.3|15708.3|15704.3|15706.7|15702.7|27
1641385970000|2022-01-05 12:32:50|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|21
1641385980000|2022-01-05 12:33:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|21
1641385990000|2022-01-05 12:33:10|||||||||25
1641386000000|2022-01-05 12:33:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|9
1641386040000|2022-01-05 12:34:00|||||||||3
1641386090000|2022-01-05 12:34:50|||||||||9
1641386100000|2022-01-05 12:35:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|23
1641386110000|2022-01-05 12:35:10|||||||||8
1641386130000|2022-01-05 12:35:30|||||||||3
1641386150000|2022-01-05 12:35:50|||||||||5
1641386160000|2022-01-05 12:36:00|||||||||20
1641386180000|2022-01-05 12:36:20|||||||||3
1641386200000|2022-01-05 12:36:40|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|75
1641386210000|2022-01-05 12:36:50|||||||||23
1641386220000|2022-01-05 12:37:00|||||||||20
1641386230000|2022-01-05 12:37:10|||||||||39
1641386260000|2022-01-05 12:37:40|||||||||2
1641386270000|2022-01-05 12:37:50|||||||||1
1641386280000|2022-01-05 12:38:00|||||||||12
1641386290000|2022-01-05 12:38:10|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|11
1641386330000|2022-01-05 12:38:50|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|110
1641386340000|2022-01-05 12:39:00|||||||||15
1641386350000|2022-01-05 12:39:10|||||||||1
1641386380000|2022-01-05 12:39:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|29
1641386390000|2022-01-05 12:39:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|38
1641386400000|2022-01-05 12:40:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|307
1641386410000|2022-01-05 12:40:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|28
1641386430000|2022-01-05 12:40:30|||||||||5
1641386460000|2022-01-05 12:41:00|||||||||4
1641386470000|2022-01-05 12:41:10|||||||||4
1641386500000|2022-01-05 12:41:40|||||||||2
1641386520000|2022-01-05 12:42:00|||||||||24
1641386560000|2022-01-05 12:42:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|59
1641386570000|2022-01-05 12:42:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|11
1641386580000|2022-01-05 12:43:00|||||||||8
1641386590000|2022-01-05 12:43:10|||||||||3
1641386600000|2022-01-05 12:43:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|46
1641386620000|2022-01-05 12:43:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|29
1641386630000|2022-01-05 12:43:50|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|32
1641386640000|2022-01-05 12:44:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|12
1641386650000|2022-01-05 12:44:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|21
1641386660000|2022-01-05 12:44:20|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|18
1641386700000|2022-01-05 12:45:00|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|43
1641386710000|2022-01-05 12:45:10|15705.1|15701.1|15706.7|15702.7|15706.7|15702.7|15705.1|15701.1|2
1641386720000|2022-01-05 12:45:20|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|39
1641386740000|2022-01-05 12:45:40|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|27
1641386770000|2022-01-05 12:46:10|||||||||5
1641386790000|2022-01-05 12:46:30|||||||||1
1641386800000|2022-01-05 12:46:40|15709.8|15705.8|15703.6|15699.6|15709.8|15705.8|15703.6|15699.6|61
1641386810000|2022-01-05 12:46:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|29
1641386820000|2022-01-05 12:47:00|||||||||4
1641386830000|2022-01-05 12:47:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|54
1641386850000|2022-01-05 12:47:30|||||||||2
1641386880000|2022-01-05 12:48:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|48
1641386890000|2022-01-05 12:48:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|14
1641386950000|2022-01-05 12:49:10|||||||||31
1641386960000|2022-01-05 12:49:20|||||||||2
1641386970000|2022-01-05 12:49:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|61
1641386980000|2022-01-05 12:49:40|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|282
1641386990000|2022-01-05 12:49:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|30
1641387000000|2022-01-05 12:50:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|74
1641387010000|2022-01-05 12:50:10|||||||||4
1641387020000|2022-01-05 12:50:20|||||||||5
1641387030000|2022-01-05 12:50:30|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|113
1641387040000|2022-01-05 12:50:40|||||||||5
1641387050000|2022-01-05 12:50:50|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|60
1641387060000|2022-01-05 12:51:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|14
1641387070000|2022-01-05 12:51:10|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|26
1641387080000|2022-01-05 12:51:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|13
1641387090000|2022-01-05 12:51:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|18
1641387110000|2022-01-05 12:51:50|||||||||3
1641387120000|2022-01-05 12:52:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15698.9|15694.9|95
1641387140000|2022-01-05 12:52:20|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|125
1641387150000|2022-01-05 12:52:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|24
1641387160000|2022-01-05 12:52:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|17
1641387200000|2022-01-05 12:53:20|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|17
1641387220000|2022-01-05 12:53:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|36
1641387230000|2022-01-05 12:53:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|25
1641387250000|2022-01-05 12:54:10|||||||||15
1641387260000|2022-01-05 12:54:20|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|33
1641387270000|2022-01-05 12:54:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|2
1641387280000|2022-01-05 12:54:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|3
1641387300000|2022-01-05 12:55:00|||||||||3
1641387330000|2022-01-05 12:55:30|||||||||10
1641387340000|2022-01-05 12:55:40|||||||||5
1641387360000|2022-01-05 12:56:00|15702|15698|15702|15698|15702|15698|15702|15698|6
1641387370000|2022-01-05 12:56:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|10
1641387380000|2022-01-05 12:56:20|||||||||8
1641387390000|2022-01-05 12:56:30|||||||||26
1641387410000|2022-01-05 12:56:50|||||||||125
1641387420000|2022-01-05 12:57:00|||||||||23
1641387430000|2022-01-05 12:57:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|11
1641387440000|2022-01-05 12:57:20|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|15708.3|15704.3|42
1641387450000|2022-01-05 12:57:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|2
1641387460000|2022-01-05 12:57:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|79
1641387470000|2022-01-05 12:57:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|8
1641387480000|2022-01-05 12:58:00|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|27
1641387490000|2022-01-05 12:58:10|||||||||1
1641387500000|2022-01-05 12:58:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|24
1641387510000|2022-01-05 12:58:30|||||||||3
1641387520000|2022-01-05 12:58:40|||||||||32
1641387550000|2022-01-05 12:59:10|||||||||18
1641387560000|2022-01-05 12:59:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|13
1641387570000|2022-01-05 12:59:30|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|15
1641387580000|2022-01-05 12:59:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|46
1641387590000|2022-01-05 12:59:50|||||||||8
1641387600000|2022-01-05 13:00:00|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|29
1641387610000|2022-01-05 13:00:10|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|24
1641387620000|2022-01-05 13:00:20|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|31
1641387630000|2022-01-05 13:00:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|16
1641387640000|2022-01-05 13:00:40|||||||||1
1641387660000|2022-01-05 13:01:00|||||||||39
1641387700000|2022-01-05 13:01:40|||||||||31
1641387710000|2022-01-05 13:01:50|||||||||38
1641387720000|2022-01-05 13:02:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|62
1641387740000|2022-01-05 13:02:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|26
1641387750000|2022-01-05 13:02:30|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|64
1641387760000|2022-01-05 13:02:40|||||||||5
1641387770000|2022-01-05 13:02:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|3
1641387780000|2022-01-05 13:03:00|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|44
1641387790000|2022-01-05 13:03:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|39
1641387800000|2022-01-05 13:03:20|15709.8|15705.8|15709.8|15705.8|15711.4|15707.4|15709.8|15705.8|35
1641387830000|2022-01-05 13:03:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|35
1641387880000|2022-01-05 13:04:40|||||||||7
1641387910000|2022-01-05 13:05:10|||||||||9
1641387920000|2022-01-05 13:05:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|116
1641387930000|2022-01-05 13:05:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|81
1641387940000|2022-01-05 13:05:40|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|15
1641387950000|2022-01-05 13:05:50|||||||||1
1641387990000|2022-01-05 13:06:30|||||||||5
1641388000000|2022-01-05 13:06:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|3
1641388040000|2022-01-05 13:07:20|||||||||5
1641388050000|2022-01-05 13:07:30|||||||||11
1641388060000|2022-01-05 13:07:40|||||||||3
1641388070000|2022-01-05 13:07:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|21
1641388080000|2022-01-05 13:08:00|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|11
1641388120000|2022-01-05 13:08:40|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|22
1641388140000|2022-01-05 13:09:00|||||||||1
1641388150000|2022-01-05 13:09:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|49
1641388160000|2022-01-05 13:09:20|||||||||1
1641388170000|2022-01-05 13:09:30|||||||||23
1641388180000|2022-01-05 13:09:40|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15
1641388200000|2022-01-05 13:10:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|86
1641388210000|2022-01-05 13:10:10|||||||||4
1641388220000|2022-01-05 13:10:20|15708.3|15704.3|15706.7|15702.7|15708.3|15704.3|15706.7|15702.7|53
1641388250000|2022-01-05 13:10:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|24
1641388260000|2022-01-05 13:11:00|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|62
1641388270000|2022-01-05 13:11:10|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|39
1641388280000|2022-01-05 13:11:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|107
1641388290000|2022-01-05 13:11:30|15703.6|15699.6|15700.4|15696.4|15706.7|15702.7|15700.4|15696.4|55
1641388300000|2022-01-05 13:11:40|15703.6|15699.6|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|29
1641388310000|2022-01-05 13:11:50|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|85
1641388320000|2022-01-05 13:12:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|57
1641388340000|2022-01-05 13:12:20|||||||||3
1641388350000|2022-01-05 13:12:30|||||||||7
1641388360000|2022-01-05 13:12:40|||||||||3
1641388370000|2022-01-05 13:12:50|||||||||1
1641388380000|2022-01-05 13:13:00|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|38
1641388440000|2022-01-05 13:14:00|15705.1|15701.1|15703.6|15699.6|15705.1|15701.1|15703.6|15699.6|103
1641388450000|2022-01-05 13:14:10|||||||||26
1641388470000|2022-01-05 13:14:30|||||||||4
1641388480000|2022-01-05 13:14:40|||||||||2
1641388490000|2022-01-05 13:14:50|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|109
1641388500000|2022-01-05 13:15:00|15697.3|15693.3|15691.1|15687.1|15697.3|15693.3|15684.8|15680.8|241
1641388510000|2022-01-05 13:15:10|15687.9|15683.9|15691.1|15687.1|15697.3|15693.3|15687.9|15683.9|266
1641388520000|2022-01-05 13:15:20|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|50
1641388530000|2022-01-05 13:15:30|15692.6|15688.6|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|157
1641388540000|2022-01-05 13:15:40|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|25
1641388550000|2022-01-05 13:15:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|112
1641388560000|2022-01-05 13:16:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|73
1641388570000|2022-01-05 13:16:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|128
1641388580000|2022-01-05 13:16:20|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|130
1641388600000|2022-01-05 13:16:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|44
1641388610000|2022-01-05 13:16:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|73
1641388620000|2022-01-05 13:17:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|19
1641388630000|2022-01-05 13:17:10|15698.9|15694.9|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|23
1641388640000|2022-01-05 13:17:20|||||||||34
1641388650000|2022-01-05 13:17:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|8
1641388660000|2022-01-05 13:17:40|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|110
1641388680000|2022-01-05 13:18:00|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|104
1641388690000|2022-01-05 13:18:10|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|51
1641388700000|2022-01-05 13:18:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|16
1641388710000|2022-01-05 13:18:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|48
1641388720000|2022-01-05 13:18:40|||||||||17
1641388730000|2022-01-05 13:18:50|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|124
1641388740000|2022-01-05 13:19:00|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|25
1641388760000|2022-01-05 13:19:20|||||||||7
1641388770000|2022-01-05 13:19:30|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|100
1641388790000|2022-01-05 13:19:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|17
1641388800000|2022-01-05 13:20:00|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15695.8|15691.8|153
1641388810000|2022-01-05 13:20:10|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|201
1641388820000|2022-01-05 13:20:20|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|236
1641388830000|2022-01-05 13:20:30|15691.1|15687.1|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|139
1641388840000|2022-01-05 13:20:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|143
1641388850000|2022-01-05 13:20:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|35
1641388860000|2022-01-05 13:21:00|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|74
1641388870000|2022-01-05 13:21:10|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|50
1641388890000|2022-01-05 13:21:30|15695.8|15691.8|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|156
1641388900000|2022-01-05 13:21:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|27
1641388910000|2022-01-05 13:21:50|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|73
1641388920000|2022-01-05 13:22:00|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|13
1641388930000|2022-01-05 13:22:10|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|16
1641388940000|2022-01-05 13:22:20|||||||||25
1641388950000|2022-01-05 13:22:30|||||||||4
1641388960000|2022-01-05 13:22:40|||||||||1
1641388970000|2022-01-05 13:22:50|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|80
1641388980000|2022-01-05 13:23:00|||||||||2
1641388990000|2022-01-05 13:23:10|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|103
1641389000000|2022-01-05 13:23:20|||||||||7
1641389010000|2022-01-05 13:23:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|208
1641389030000|2022-01-05 13:23:50|15691.1|15687.1|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|131
1641389040000|2022-01-05 13:24:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|105
1641389050000|2022-01-05 13:24:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|39
1641389060000|2022-01-05 13:24:20|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|42
1641389070000|2022-01-05 13:24:30|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|109
1641389080000|2022-01-05 13:24:40|15689.5|15685.5|15687.9|15683.9|15689.5|15685.5|15687.9|15683.9|34
1641389090000|2022-01-05 13:24:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|10
1641389100000|2022-01-05 13:25:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|104
1641389110000|2022-01-05 13:25:10|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|153
1641389130000|2022-01-05 13:25:30|||||||||14
1641389140000|2022-01-05 13:25:40|||||||||8
1641389150000|2022-01-05 13:25:50|||||||||1
1641389160000|2022-01-05 13:26:00|||||||||11
1641389170000|2022-01-05 13:26:10|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|66
1641389180000|2022-01-05 13:26:20|||||||||5
1641389190000|2022-01-05 13:26:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|37
1641389200000|2022-01-05 13:26:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|103
1641389210000|2022-01-05 13:26:50|||||||||26
1641389220000|2022-01-05 13:27:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|22
1641389270000|2022-01-05 13:27:50|||||||||5
1641389280000|2022-01-05 13:28:00|||||||||13
1641389290000|2022-01-05 13:28:10|||||||||188
1641389300000|2022-01-05 13:28:20|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|74
1641389320000|2022-01-05 13:28:40|||||||||11
1641389330000|2022-01-05 13:28:50|||||||||10
1641389340000|2022-01-05 13:29:00|||||||||20
1641389350000|2022-01-05 13:29:10|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|76
1641389360000|2022-01-05 13:29:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|36
1641389380000|2022-01-05 13:29:40|||||||||22
1641389390000|2022-01-05 13:29:50|||||||||10
1641389400000|2022-01-05 13:30:00|||||||||220
1641389410000|2022-01-05 13:30:10|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|6
1641389430000|2022-01-05 13:30:30|||||||||5
1641389440000|2022-01-05 13:30:40|||||||||1
1641389450000|2022-01-05 13:30:50|||||||||10
1641389460000|2022-01-05 13:31:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|42
1641389470000|2022-01-05 13:31:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15
1641389500000|2022-01-05 13:31:40|||||||||6
1641389510000|2022-01-05 13:31:50|||||||||2
1641389520000|2022-01-05 13:32:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|96
1641389530000|2022-01-05 13:32:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|28
1641389540000|2022-01-05 13:32:20|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|56
1641389550000|2022-01-05 13:32:30|||||||||10
1641389560000|2022-01-05 13:32:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|25
1641389570000|2022-01-05 13:32:50|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|31
1641389580000|2022-01-05 13:33:00|||||||||9
1641389590000|2022-01-05 13:33:10|||||||||7
1641389600000|2022-01-05 13:33:20|||||||||9
1641389610000|2022-01-05 13:33:30|||||||||1
1641389620000|2022-01-05 13:33:40|||||||||51
1641389630000|2022-01-05 13:33:50|15697.3|15693.3|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|189
1641389640000|2022-01-05 13:34:00|15695.8|15691.8|15694.2|15690.2|15695.8|15691.8|15694.2|15690.2|106
1641389650000|2022-01-05 13:34:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|37
1641389660000|2022-01-05 13:34:20|||||||||23
1641389670000|2022-01-05 13:34:30|||||||||3
1641389680000|2022-01-05 13:34:40|||||||||18
1641389690000|2022-01-05 13:34:50|||||||||19
1641389700000|2022-01-05 13:35:00|15694.2|15690.2|15694.2|15690.2|15695.8|15691.8|15694.2|15690.2|104
1641389710000|2022-01-05 13:35:10|||||||||38
1641389720000|2022-01-05 13:35:20|||||||||7
1641389730000|2022-01-05 13:35:30|||||||||6
1641389740000|2022-01-05 13:35:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|2
1641389750000|2022-01-05 13:35:50|||||||||2
1641389760000|2022-01-05 13:36:00|15694.2|15690.2|15694.2|15690.2|15697.3|15693.3|15694.2|15690.2|62
1641389770000|2022-01-05 13:36:10|||||||||1
1641389780000|2022-01-05 13:36:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|73
1641389790000|2022-01-05 13:36:30|15694.2|15690.2|15697.3|15693.3|15697.3|15693.3|15694.2|15690.2|44
1641389800000|2022-01-05 13:36:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|7
1641389810000|2022-01-05 13:36:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|157
1641389820000|2022-01-05 13:37:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|57
1641389830000|2022-01-05 13:37:10|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|30
1641389840000|2022-01-05 13:37:20|15698.9|15694.9|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|39
1641389850000|2022-01-05 13:37:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|9
1641389860000|2022-01-05 13:37:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|121
1641389870000|2022-01-05 13:37:50|15702|15698|15700.4|15696.4|15702|15698|15700.4|15696.4|46
1641389880000|2022-01-05 13:38:00|||||||||12
1641389890000|2022-01-05 13:38:10|||||||||3
1641389900000|2022-01-05 13:38:20|15697.3|15693.3|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|32
1641389910000|2022-01-05 13:38:30|||||||||36
1641389920000|2022-01-05 13:38:40|||||||||1
1641389940000|2022-01-05 13:39:00|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|50
1641389950000|2022-01-05 13:39:10|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|9
1641389960000|2022-01-05 13:39:20|||||||||81
1641389970000|2022-01-05 13:39:30|||||||||1
1641389980000|2022-01-05 13:39:40|||||||||1
1641389990000|2022-01-05 13:39:50|||||||||6
1641390000000|2022-01-05 13:40:00|||||||||14
1641390010000|2022-01-05 13:40:10|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|133
1641390020000|2022-01-05 13:40:20|||||||||202
1641390030000|2022-01-05 13:40:30|||||||||4
1641390040000|2022-01-05 13:40:40|||||||||7
1641390050000|2022-01-05 13:40:50|||||||||4
1641390070000|2022-01-05 13:41:10|||||||||5
1641390080000|2022-01-05 13:41:20|||||||||2
1641390100000|2022-01-05 13:41:40|||||||||80
1641390110000|2022-01-05 13:41:50|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|33
1641390120000|2022-01-05 13:42:00|||||||||65
1641390150000|2022-01-05 13:42:30|||||||||1
1641390160000|2022-01-05 13:42:40|||||||||4
1641390170000|2022-01-05 13:42:50|||||||||3
1641390180000|2022-01-05 13:43:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|11
1641390190000|2022-01-05 13:43:10|15698.9|15694.9|15697.3|15693.3|15698.9|15694.9|15697.3|15693.3|33
1641390200000|2022-01-05 13:43:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|23
1641390220000|2022-01-05 13:43:40|||||||||1
1641390230000|2022-01-05 13:43:50|||||||||1
1641390240000|2022-01-05 13:44:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|2
1641390260000|2022-01-05 13:44:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|106
1641390270000|2022-01-05 13:44:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|62
1641390280000|2022-01-05 13:44:40|||||||||38
1641390290000|2022-01-05 13:44:50|||||||||4
1641390300000|2022-01-05 13:45:00|||||||||11
1641390310000|2022-01-05 13:45:10|||||||||1
1641390320000|2022-01-05 13:45:20|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|50
1641390330000|2022-01-05 13:45:30|||||||||7
1641390340000|2022-01-05 13:45:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|29
1641390350000|2022-01-05 13:45:50|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|43
1641390360000|2022-01-05 13:46:00|||||||||47
1641390370000|2022-01-05 13:46:10|||||||||3
1641390380000|2022-01-05 13:46:20|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|126
1641390390000|2022-01-05 13:46:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|48
1641390400000|2022-01-05 13:46:40|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|32
1641390410000|2022-01-05 13:46:50|||||||||10
1641390420000|2022-01-05 13:47:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|2
1641390440000|2022-01-05 13:47:20|||||||||4
1641390450000|2022-01-05 13:47:30|||||||||58
1641390460000|2022-01-05 13:47:40|||||||||3
1641390480000|2022-01-05 13:48:00|||||||||5
1641390490000|2022-01-05 13:48:10|||||||||3
1641390500000|2022-01-05 13:48:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|4
1641390510000|2022-01-05 13:48:30|||||||||1
1641390520000|2022-01-05 13:48:40|||||||||18
1641390530000|2022-01-05 13:48:50|||||||||2
1641390540000|2022-01-05 13:49:00|15703.6|15699.6|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|63
1641390550000|2022-01-05 13:49:10|||||||||19
1641390560000|2022-01-05 13:49:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|69
1641390580000|2022-01-05 13:49:40|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|84
1641390590000|2022-01-05 13:49:50|||||||||2
1641390600000|2022-01-05 13:50:00|||||||||5
1641390610000|2022-01-05 13:50:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|26
1641390620000|2022-01-05 13:50:20|||||||||10
1641390640000|2022-01-05 13:50:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|366
1641390660000|2022-01-05 13:51:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|46
1641390670000|2022-01-05 13:51:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|31
1641390680000|2022-01-05 13:51:20|||||||||1
1641390690000|2022-01-05 13:51:30|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|180
1641390700000|2022-01-05 13:51:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|29
1641390710000|2022-01-05 13:51:50|||||||||1
1641390720000|2022-01-05 13:52:00|||||||||16
1641390730000|2022-01-05 13:52:10|||||||||3
1641390740000|2022-01-05 13:52:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|29
1641390760000|2022-01-05 13:52:40|||||||||9
1641390770000|2022-01-05 13:52:50|||||||||1
1641390780000|2022-01-05 13:53:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|9
1641390840000|2022-01-05 13:54:00|||||||||3
1641390850000|2022-01-05 13:54:10|||||||||12
1641390860000|2022-01-05 13:54:20|||||||||8
1641390870000|2022-01-05 13:54:30|||||||||18
1641390880000|2022-01-05 13:54:40|||||||||339
1641390890000|2022-01-05 13:54:50|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|72
1641390900000|2022-01-05 13:55:00|||||||||25
1641390910000|2022-01-05 13:55:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|44
1641390920000|2022-01-05 13:55:20|||||||||1
1641390940000|2022-01-05 13:55:40|||||||||1
1641390950000|2022-01-05 13:55:50|||||||||2
1641390960000|2022-01-05 13:56:00|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|112
1641390990000|2022-01-05 13:56:30|||||||||4
1641391000000|2022-01-05 13:56:40|||||||||165
1641391010000|2022-01-05 13:56:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|45
1641391030000|2022-01-05 13:57:10|||||||||3
1641391040000|2022-01-05 13:57:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|84
1641391050000|2022-01-05 13:57:30|||||||||6
1641391060000|2022-01-05 13:57:40|||||||||31
1641391080000|2022-01-05 13:58:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|26
1641391090000|2022-01-05 13:58:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|45
1641391120000|2022-01-05 13:58:40|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|45
1641391130000|2022-01-05 13:58:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|96
1641391140000|2022-01-05 13:59:00|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|122
1641391160000|2022-01-05 13:59:20|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|35
1641391170000|2022-01-05 13:59:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|9
1641391180000|2022-01-05 13:59:40|||||||||9
1641391190000|2022-01-05 13:59:50|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|80
1641391200000|2022-01-05 14:00:00|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|43
1641391220000|2022-01-05 14:00:20|||||||||32
1641391230000|2022-01-05 14:00:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|26
1641391250000|2022-01-05 14:00:50|||||||||3
1641391260000|2022-01-05 14:01:00|||||||||17
1641391290000|2022-01-05 14:01:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|17
1641391300000|2022-01-05 14:01:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|100
1641391310000|2022-01-05 14:01:50|||||||||1
1641391320000|2022-01-05 14:02:00|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|21
1641391340000|2022-01-05 14:02:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|3
1641391350000|2022-01-05 14:02:30|||||||||23
1641391360000|2022-01-05 14:02:40|||||||||1
1641391400000|2022-01-05 14:03:20|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|4
1641391410000|2022-01-05 14:03:30|||||||||1
1641391440000|2022-01-05 14:04:00|||||||||2
1641391490000|2022-01-05 14:04:50|||||||||1
1641391500000|2022-01-05 14:05:00|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|65
1641391510000|2022-01-05 14:05:10|||||||||1
1641391520000|2022-01-05 14:05:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|63
1641391540000|2022-01-05 14:05:40|15725.4|15721.4|15719.2|15715.2|15725.4|15721.4|15719.2|15715.2|183
1641391550000|2022-01-05 14:05:50|||||||||5
1641391580000|2022-01-05 14:06:20|||||||||2
1641391590000|2022-01-05 14:06:30|||||||||3
1641391600000|2022-01-05 14:06:40|||||||||3
1641391610000|2022-01-05 14:06:50|||||||||16
1641391630000|2022-01-05 14:07:10|||||||||55
1641391660000|2022-01-05 14:07:40|||||||||2
1641391670000|2022-01-05 14:07:50|||||||||1
1641391680000|2022-01-05 14:08:00|||||||||1
1641391690000|2022-01-05 14:08:10|||||||||8
1641391700000|2022-01-05 14:08:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|12
1641391710000|2022-01-05 14:08:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|77
1641391720000|2022-01-05 14:08:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|51
1641391730000|2022-01-05 14:08:50|||||||||1
1641391740000|2022-01-05 14:09:00|||||||||16
1641391750000|2022-01-05 14:09:10|||||||||1
1641391760000|2022-01-05 14:09:20|||||||||19
1641391770000|2022-01-05 14:09:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|59
1641391780000|2022-01-05 14:09:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|31
1641391800000|2022-01-05 14:10:00|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|168
1641391810000|2022-01-05 14:10:10|||||||||6
1641391830000|2022-01-05 14:10:30|||||||||27
1641391840000|2022-01-05 14:10:40|||||||||17
1641391850000|2022-01-05 14:10:50|||||||||1
1641391860000|2022-01-05 14:11:00|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|233
1641391870000|2022-01-05 14:11:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|42
1641391900000|2022-01-05 14:11:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|41
1641391920000|2022-01-05 14:12:00|||||||||9
1641391940000|2022-01-05 14:12:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|59
1641391950000|2022-01-05 14:12:30|||||||||8
1641391960000|2022-01-05 14:12:40|||||||||1
1641391970000|2022-01-05 14:12:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|126
1641391980000|2022-01-05 14:13:00|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|73
1641391990000|2022-01-05 14:13:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|62
1641392000000|2022-01-05 14:13:20|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|42
1641392010000|2022-01-05 14:13:30|||||||||10
1641392020000|2022-01-05 14:13:40|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|417
1641392040000|2022-01-05 14:14:00|||||||||3
1641392050000|2022-01-05 14:14:10|||||||||13
1641392100000|2022-01-05 14:15:00|||||||||4
1641392110000|2022-01-05 14:15:10|||||||||1
1641392140000|2022-01-05 14:15:40|||||||||1
1641392160000|2022-01-05 14:16:00|||||||||1
1641392170000|2022-01-05 14:16:10|||||||||3
1641392180000|2022-01-05 14:16:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|49
1641392190000|2022-01-05 14:16:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|13
1641392200000|2022-01-05 14:16:40|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|147
1641392210000|2022-01-05 14:16:50|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|71
1641392220000|2022-01-05 14:17:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|116
1641392240000|2022-01-05 14:17:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|71
1641392250000|2022-01-05 14:17:30|||||||||33
1641392260000|2022-01-05 14:17:40|15717.6|15713.6|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|24
1641392270000|2022-01-05 14:17:50|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|44
1641392280000|2022-01-05 14:18:00|||||||||5
1641392290000|2022-01-05 14:18:10|||||||||38
1641392320000|2022-01-05 14:18:40|||||||||4
1641392330000|2022-01-05 14:18:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|252
1641392340000|2022-01-05 14:19:00|||||||||115
1641392350000|2022-01-05 14:19:10|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|94
1641392360000|2022-01-05 14:19:20|||||||||10
1641392370000|2022-01-05 14:19:30|||||||||2
1641392400000|2022-01-05 14:20:00|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|27
1641392410000|2022-01-05 14:20:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|50
1641392420000|2022-01-05 14:20:20|||||||||2
1641392430000|2022-01-05 14:20:30|||||||||12
1641392440000|2022-01-05 14:20:40|||||||||10
1641392450000|2022-01-05 14:20:50|||||||||15
1641392460000|2022-01-05 14:21:00|||||||||27
1641392470000|2022-01-05 14:21:10|||||||||4
1641392490000|2022-01-05 14:21:30|||||||||91
1641392510000|2022-01-05 14:21:50|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|168
1641392520000|2022-01-05 14:22:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|58
1641392550000|2022-01-05 14:22:30|||||||||2
1641392560000|2022-01-05 14:22:40|||||||||3
1641392580000|2022-01-05 14:23:00|||||||||14
1641392600000|2022-01-05 14:23:20|||||||||16
1641392610000|2022-01-05 14:23:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|54
1641392620000|2022-01-05 14:23:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|84
1641392640000|2022-01-05 14:24:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|16
1641392650000|2022-01-05 14:24:10|||||||||2
1641392660000|2022-01-05 14:24:20|||||||||8
1641392670000|2022-01-05 14:24:30|||||||||25
1641392680000|2022-01-05 14:24:40|||||||||3
1641392690000|2022-01-05 14:24:50|||||||||9
1641392700000|2022-01-05 14:25:00|15723.9|15719.9|15722.3|15718.3|15723.9|15719.9|15722.3|15718.3|35
1641392710000|2022-01-05 14:25:10|||||||||36
1641392720000|2022-01-05 14:25:20|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|63
1641392740000|2022-01-05 14:25:40|||||||||1
1641392760000|2022-01-05 14:26:00|||||||||32
1641392770000|2022-01-05 14:26:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|223
1641392780000|2022-01-05 14:26:20|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|81
1641392790000|2022-01-05 14:26:30|||||||||1
1641392800000|2022-01-05 14:26:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|86
1641392810000|2022-01-05 14:26:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|24
1641392820000|2022-01-05 14:27:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|19
1641392830000|2022-01-05 14:27:10|||||||||80
1641392840000|2022-01-05 14:27:20|||||||||1
1641392850000|2022-01-05 14:27:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15
1641392860000|2022-01-05 14:27:40|||||||||8
1641392870000|2022-01-05 14:27:50|||||||||12
1641392880000|2022-01-05 14:28:00|||||||||18
1641392890000|2022-01-05 14:28:10|||||||||2
1641392900000|2022-01-05 14:28:20|||||||||2
1641392910000|2022-01-05 14:28:30|||||||||3
1641392920000|2022-01-05 14:28:40|||||||||9
1641392930000|2022-01-05 14:28:50|||||||||12
1641392940000|2022-01-05 14:29:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|26
1641392950000|2022-01-05 14:29:10|||||||||3
1641392960000|2022-01-05 14:29:20|||||||||3
1641392970000|2022-01-05 14:29:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|16
1641392990000|2022-01-05 14:29:50|||||||||53
1641393000000|2022-01-05 14:30:00|||||||||3
1641393010000|2022-01-05 14:30:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|53
1641393020000|2022-01-05 14:30:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|14
1641393030000|2022-01-05 14:30:30|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|212
1641393040000|2022-01-05 14:30:40|||||||||34
1641393050000|2022-01-05 14:30:50|||||||||6
1641393060000|2022-01-05 14:31:00|||||||||110
1641393070000|2022-01-05 14:31:10|||||||||163
1641393080000|2022-01-05 14:31:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|98
1641393090000|2022-01-05 14:31:30|||||||||1
1641393100000|2022-01-05 14:31:40|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|422
1641393110000|2022-01-05 14:31:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|17
1641393120000|2022-01-05 14:32:00|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|44
1641393130000|2022-01-05 14:32:10|||||||||5
1641393140000|2022-01-05 14:32:20|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|153
1641393150000|2022-01-05 14:32:30|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|114
1641393160000|2022-01-05 14:32:40|||||||||12
1641393170000|2022-01-05 14:32:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|103
1641393180000|2022-01-05 14:33:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|1
1641393190000|2022-01-05 14:33:10|||||||||2
1641393210000|2022-01-05 14:33:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|207
1641393220000|2022-01-05 14:33:40|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|167
1641393230000|2022-01-05 14:33:50|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|53
1641393240000|2022-01-05 14:34:00|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|51
1641393250000|2022-01-05 14:34:10|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|92
1641393260000|2022-01-05 14:34:20|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|35
1641393270000|2022-01-05 14:34:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|12
1641393290000|2022-01-05 14:34:50|||||||||3
1641393300000|2022-01-05 14:35:00|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|163
1641393310000|2022-01-05 14:35:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|25
1641393320000|2022-01-05 14:35:20|||||||||15
1641393330000|2022-01-05 14:35:30|||||||||1
1641393340000|2022-01-05 14:35:40|||||||||1
1641393350000|2022-01-05 14:35:50|||||||||3
1641393360000|2022-01-05 14:36:00|||||||||2
1641393370000|2022-01-05 14:36:10|||||||||1
1641393380000|2022-01-05 14:36:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|45
1641393390000|2022-01-05 14:36:30|||||||||111
1641393400000|2022-01-05 14:36:40|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|138
1641393410000|2022-01-05 14:36:50|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|16
1641393420000|2022-01-05 14:37:00|||||||||30
1641393430000|2022-01-05 14:37:10|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|123
1641393450000|2022-01-05 14:37:30|||||||||1
1641393470000|2022-01-05 14:37:50|15716.1|15712.1|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|165
1641393480000|2022-01-05 14:38:00|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|158
1641393490000|2022-01-05 14:38:10|||||||||6
1641393500000|2022-01-05 14:38:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|94
1641393510000|2022-01-05 14:38:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|52
1641393520000|2022-01-05 14:38:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|69
1641393540000|2022-01-05 14:39:00|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|21
1641393560000|2022-01-05 14:39:20|||||||||1
1641393570000|2022-01-05 14:39:30|||||||||1
1641393580000|2022-01-05 14:39:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|36
1641393600000|2022-01-05 14:40:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|69
1641393610000|2022-01-05 14:40:10|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|61
1641393630000|2022-01-05 14:40:30|15716.1|15712.1|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|14
1641393640000|2022-01-05 14:40:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|7
1641393650000|2022-01-05 14:40:50|||||||||32
1641393660000|2022-01-05 14:41:00|||||||||11
1641393670000|2022-01-05 14:41:10|||||||||1
1641393680000|2022-01-05 14:41:20|||||||||2
1641393690000|2022-01-05 14:41:30|||||||||16
1641393710000|2022-01-05 14:41:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|26
1641393720000|2022-01-05 14:42:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|8
1641393730000|2022-01-05 14:42:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|120
1641393750000|2022-01-05 14:42:30|||||||||2
1641393760000|2022-01-05 14:42:40|||||||||6
1641393770000|2022-01-05 14:42:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|19
1641393780000|2022-01-05 14:43:00|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|36
1641393790000|2022-01-05 14:43:10|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|55
1641393810000|2022-01-05 14:43:30|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|29
1641393820000|2022-01-05 14:43:40|||||||||3
1641393830000|2022-01-05 14:43:50|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|15714.5|15710.5|8
1641393840000|2022-01-05 14:44:00|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|11
1641393860000|2022-01-05 14:44:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|73
1641393870000|2022-01-05 14:44:30|||||||||5
1641393880000|2022-01-05 14:44:40|||||||||4
1641393890000|2022-01-05 14:44:50|||||||||1
1641393900000|2022-01-05 14:45:00|||||||||3
1641393910000|2022-01-05 14:45:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|63
1641393920000|2022-01-05 14:45:20|||||||||5
1641393930000|2022-01-05 14:45:30|||||||||6
1641393940000|2022-01-05 14:45:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|32
1641393960000|2022-01-05 14:46:00|||||||||11
1641393970000|2022-01-05 14:46:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|6
1641393980000|2022-01-05 14:46:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|24
1641393990000|2022-01-05 14:46:30|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|60
1641394000000|2022-01-05 14:46:40|||||||||1
1641394010000|2022-01-05 14:46:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|39
1641394020000|2022-01-05 14:47:00|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|25
1641394030000|2022-01-05 14:47:10|||||||||1
1641394040000|2022-01-05 14:47:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|546
1641394050000|2022-01-05 14:47:30|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|33
1641394060000|2022-01-05 14:47:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|8
1641394070000|2022-01-05 14:47:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|36
1641394090000|2022-01-05 14:48:10|||||||||92
1641394100000|2022-01-05 14:48:20|||||||||144
1641394120000|2022-01-05 14:48:40|||||||||13
1641394130000|2022-01-05 14:48:50|||||||||3
1641394140000|2022-01-05 14:49:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|53
1641394160000|2022-01-05 14:49:20|||||||||101
1641394190000|2022-01-05 14:49:50|||||||||349
1641394200000|2022-01-05 14:50:00|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|45
1641394210000|2022-01-05 14:50:10|||||||||28
1641394220000|2022-01-05 14:50:20|15711.4|15707.4|15709.8|15705.8|15711.4|15707.4|15709.8|15705.8|55
1641394230000|2022-01-05 14:50:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|37
1641394240000|2022-01-05 14:50:40|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|39
1641394250000|2022-01-05 14:50:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|7
1641394260000|2022-01-05 14:51:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|6
1641394270000|2022-01-05 14:51:10|||||||||1
1641394300000|2022-01-05 14:51:40|||||||||158
1641394310000|2022-01-05 14:51:50|15709.8|15705.8|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|120
1641394320000|2022-01-05 14:52:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|29
1641394330000|2022-01-05 14:52:10|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|21
1641394340000|2022-01-05 14:52:20|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15
1641394350000|2022-01-05 14:52:30|||||||||1
1641394370000|2022-01-05 14:52:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|9
1641394380000|2022-01-05 14:53:00|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|204
1641394390000|2022-01-05 14:53:10|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|8
1641394420000|2022-01-05 14:53:40|||||||||4
1641394430000|2022-01-05 14:53:50|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|28
1641394440000|2022-01-05 14:54:00|||||||||141
1641394460000|2022-01-05 14:54:20|||||||||6
1641394480000|2022-01-05 14:54:40|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|176
1641394490000|2022-01-05 14:54:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15
1641394500000|2022-01-05 14:55:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|10
1641394510000|2022-01-05 14:55:10|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|88
1641394520000|2022-01-05 14:55:20|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|65
1641394530000|2022-01-05 14:55:30|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|25
1641394540000|2022-01-05 14:55:40|||||||||2
1641394560000|2022-01-05 14:56:00|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|296
1641394610000|2022-01-05 14:56:50|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|273
1641394640000|2022-01-05 14:57:20|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|45
1641394650000|2022-01-05 14:57:30|||||||||6
1641394690000|2022-01-05 14:58:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|3
1641394700000|2022-01-05 14:58:20|||||||||88
1641394720000|2022-01-05 14:58:40|||||||||10
1641394730000|2022-01-05 14:58:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|39
1641394740000|2022-01-05 14:59:00|||||||||1
1641394770000|2022-01-05 14:59:30|||||||||1
1641394790000|2022-01-05 14:59:50|||||||||7
1641394800000|2022-01-05 15:00:00|||||||||44
1641394810000|2022-01-05 15:00:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|148
1641394820000|2022-01-05 15:00:20|||||||||5
1641394840000|2022-01-05 15:00:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|37
1641394850000|2022-01-05 15:00:50|||||||||13
1641394870000|2022-01-05 15:01:10|||||||||1
1641394880000|2022-01-05 15:01:20|||||||||3
1641394920000|2022-01-05 15:02:00|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|17
1641394970000|2022-01-05 15:02:50|||||||||5
1641394990000|2022-01-05 15:03:10|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|68
1641395000000|2022-01-05 15:03:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|25
1641395010000|2022-01-05 15:03:30|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|31
1641395020000|2022-01-05 15:03:40|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|40
1641395030000|2022-01-05 15:03:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|53
1641395040000|2022-01-05 15:04:00|15712.9|15708.9|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|18
1641395050000|2022-01-05 15:04:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|29
1641395070000|2022-01-05 15:04:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|23
1641395080000|2022-01-05 15:04:40|||||||||29
1641395090000|2022-01-05 15:04:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|86
1641395100000|2022-01-05 15:05:00|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|53
1641395110000|2022-01-05 15:05:10|||||||||10
1641395130000|2022-01-05 15:05:30|||||||||3
1641395150000|2022-01-05 15:05:50|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|39
1641395160000|2022-01-05 15:06:00|15712.9|15708.9|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|111
1641395170000|2022-01-05 15:06:10|||||||||1
1641395190000|2022-01-05 15:06:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|6
1641395220000|2022-01-05 15:07:00|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|49
1641395230000|2022-01-05 15:07:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|36
1641395260000|2022-01-05 15:07:40|||||||||1
1641395270000|2022-01-05 15:07:50|||||||||152
1641395290000|2022-01-05 15:08:10|||||||||13
1641395300000|2022-01-05 15:08:20|||||||||1
1641395310000|2022-01-05 15:08:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|27
1641395320000|2022-01-05 15:08:40|||||||||15
1641395330000|2022-01-05 15:08:50|||||||||19
1641395340000|2022-01-05 15:09:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|16
1641395350000|2022-01-05 15:09:10|||||||||283
1641395360000|2022-01-05 15:09:20|||||||||24
1641395370000|2022-01-05 15:09:30|||||||||32
1641395420000|2022-01-05 15:10:20|||||||||86
1641395430000|2022-01-05 15:10:30|||||||||38
1641395450000|2022-01-05 15:10:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|7
1641395460000|2022-01-05 15:11:00|||||||||12
1641395470000|2022-01-05 15:11:10|15708.3|15704.3|15709.8|15705.8|15709.8|15705.8|15708.3|15704.3|77
1641395490000|2022-01-05 15:11:30|15706.7|15702.7|15706.7|15702.7|15709.8|15705.8|15706.7|15702.7|39
1641395500000|2022-01-05 15:11:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|39
1641395520000|2022-01-05 15:12:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|20
1641395530000|2022-01-05 15:12:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|33
1641395540000|2022-01-05 15:12:20|||||||||6
1641395620000|2022-01-05 15:13:40|||||||||2
1641395640000|2022-01-05 15:14:00|||||||||18
1641395650000|2022-01-05 15:14:10|||||||||7
1641395670000|2022-01-05 15:14:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|143
1641395680000|2022-01-05 15:14:40|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|85
1641395740000|2022-01-05 15:15:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|61
1641395760000|2022-01-05 15:16:00|||||||||1
1641395770000|2022-01-05 15:16:10|||||||||1
1641395780000|2022-01-05 15:16:20|||||||||31
1641395800000|2022-01-05 15:16:40|||||||||1
1641395810000|2022-01-05 15:16:50|||||||||1
1641395820000|2022-01-05 15:17:00|||||||||2
1641395850000|2022-01-05 15:17:30|||||||||23
1641395860000|2022-01-05 15:17:40|||||||||5
1641395870000|2022-01-05 15:17:50|||||||||1
1641395900000|2022-01-05 15:18:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|200
1641395920000|2022-01-05 15:18:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|52
1641395940000|2022-01-05 15:19:00|||||||||11
1641395950000|2022-01-05 15:19:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|148
1641395960000|2022-01-05 15:19:20|||||||||3
1641395970000|2022-01-05 15:19:30|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|36
1641395980000|2022-01-05 15:19:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|25
1641395990000|2022-01-05 15:19:50|||||||||8
1641396000000|2022-01-05 15:20:00|||||||||9
1641396010000|2022-01-05 15:20:10|||||||||33
1641396020000|2022-01-05 15:20:20|||||||||9
1641396030000|2022-01-05 15:20:30|||||||||5
1641396040000|2022-01-05 15:20:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|25
1641396050000|2022-01-05 15:20:50|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|111
1641396060000|2022-01-05 15:21:00|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|68
1641396080000|2022-01-05 15:21:20|||||||||33
1641396090000|2022-01-05 15:21:30|||||||||9
1641396120000|2022-01-05 15:22:00|||||||||119
1641396130000|2022-01-05 15:22:10|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|125
1641396140000|2022-01-05 15:22:20|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|47
1641396150000|2022-01-05 15:22:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|62
1641396160000|2022-01-05 15:22:40|||||||||116
1641396170000|2022-01-05 15:22:50|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|38
1641396180000|2022-01-05 15:23:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|55
1641396190000|2022-01-05 15:23:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|36
1641396220000|2022-01-05 15:23:40|||||||||5
1641396230000|2022-01-05 15:23:50|||||||||3
1641396240000|2022-01-05 15:24:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|69
1641396250000|2022-01-05 15:24:10|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|58
1641396260000|2022-01-05 15:24:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|39
1641396270000|2022-01-05 15:24:30|||||||||3
1641396280000|2022-01-05 15:24:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|68
1641396290000|2022-01-05 15:24:50|||||||||2
1641396300000|2022-01-05 15:25:00|||||||||1
1641396310000|2022-01-05 15:25:10|||||||||3
1641396370000|2022-01-05 15:26:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|6
1641396380000|2022-01-05 15:26:20|15722.3|15718.3|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|17
1641396400000|2022-01-05 15:26:40|||||||||1
1641396410000|2022-01-05 15:26:50|||||||||86
1641396420000|2022-01-05 15:27:00|||||||||17
1641396430000|2022-01-05 15:27:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|212
1641396440000|2022-01-05 15:27:20|||||||||102
1641396470000|2022-01-05 15:27:50|||||||||8
1641396480000|2022-01-05 15:28:00|||||||||1
1641396490000|2022-01-05 15:28:10|||||||||1
1641396530000|2022-01-05 15:28:50|||||||||1
1641396540000|2022-01-05 15:29:00|||||||||19
1641396550000|2022-01-05 15:29:10|||||||||8
1641396560000|2022-01-05 15:29:20|||||||||5
1641396570000|2022-01-05 15:29:30|||||||||3
1641396580000|2022-01-05 15:29:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|207
1641396590000|2022-01-05 15:29:50|||||||||22
1641396600000|2022-01-05 15:30:00|||||||||15
1641396610000|2022-01-05 15:30:10|||||||||1
1641396620000|2022-01-05 15:30:20|||||||||2
1641396630000|2022-01-05 15:30:30|15719.2|15715.2|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|86
1641396640000|2022-01-05 15:30:40|||||||||1
1641396680000|2022-01-05 15:31:20|||||||||1
1641396690000|2022-01-05 15:31:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|65
1641396700000|2022-01-05 15:31:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|140
1641396710000|2022-01-05 15:31:50|||||||||2
1641396720000|2022-01-05 15:32:00|15716.1|15712.1|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|60
1641396730000|2022-01-05 15:32:10|||||||||3
1641396740000|2022-01-05 15:32:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|232
1641396750000|2022-01-05 15:32:30|||||||||71
1641396760000|2022-01-05 15:32:40|||||||||1
1641396770000|2022-01-05 15:32:50|||||||||1
1641396780000|2022-01-05 15:33:00|||||||||32
1641396790000|2022-01-05 15:33:10|15709.8|15705.8|15709.8|15705.8|15712.9|15708.9|15709.8|15705.8|63
1641396800000|2022-01-05 15:33:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|11
1641396810000|2022-01-05 15:33:30|||||||||1
1641396830000|2022-01-05 15:33:50|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|36
1641396840000|2022-01-05 15:34:00|||||||||5
1641396870000|2022-01-05 15:34:30|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|89
1641396880000|2022-01-05 15:34:40|||||||||3
1641396890000|2022-01-05 15:34:50|||||||||29
1641396900000|2022-01-05 15:35:00|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|129
1641396910000|2022-01-05 15:35:10|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|165
1641396920000|2022-01-05 15:35:20|||||||||32
1641396930000|2022-01-05 15:35:30|||||||||1
1641396960000|2022-01-05 15:36:00|||||||||23
1641396980000|2022-01-05 15:36:20|||||||||1
1641396990000|2022-01-05 15:36:30|||||||||6
1641397000000|2022-01-05 15:36:40|15706.7|15702.7|15709.8|15705.8|15709.8|15705.8|15706.7|15702.7|58
1641397010000|2022-01-05 15:36:50|||||||||15
1641397020000|2022-01-05 15:37:00|||||||||21
1641397040000|2022-01-05 15:37:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|128
1641397050000|2022-01-05 15:37:30|||||||||4
1641397060000|2022-01-05 15:37:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|25
1641397070000|2022-01-05 15:37:50|||||||||32
1641397080000|2022-01-05 15:38:00|||||||||6
1641397090000|2022-01-05 15:38:10|||||||||3
1641397100000|2022-01-05 15:38:20|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|43
1641397120000|2022-01-05 15:38:40|||||||||12
1641397160000|2022-01-05 15:39:20|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|9
1641397170000|2022-01-05 15:39:30|||||||||24
1641397180000|2022-01-05 15:39:40|||||||||40
1641397190000|2022-01-05 15:39:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|16
1641397200000|2022-01-05 15:40:00|||||||||1
1641397210000|2022-01-05 15:40:10|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|44
1641397220000|2022-01-05 15:40:20|||||||||3
1641397230000|2022-01-05 15:40:30|||||||||36
1641397240000|2022-01-05 15:40:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|10
1641397250000|2022-01-05 15:40:50|||||||||19
1641397260000|2022-01-05 15:41:00|||||||||36
1641397290000|2022-01-05 15:41:30|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|65
1641397300000|2022-01-05 15:41:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|6
1641397310000|2022-01-05 15:41:50|||||||||104
1641397320000|2022-01-05 15:42:00|||||||||29
1641397340000|2022-01-05 15:42:20|||||||||26
1641397350000|2022-01-05 15:42:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|29
1641397360000|2022-01-05 15:42:40|||||||||4
1641397370000|2022-01-05 15:42:50|||||||||35
1641397380000|2022-01-05 15:43:00|||||||||10
1641397390000|2022-01-05 15:43:10|||||||||4
1641397400000|2022-01-05 15:43:20|||||||||11
1641397410000|2022-01-05 15:43:30|||||||||3
1641397440000|2022-01-05 15:44:00|||||||||22
1641397480000|2022-01-05 15:44:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|14
1641397490000|2022-01-05 15:44:50|||||||||1
1641397500000|2022-01-05 15:45:00|||||||||11
1641397520000|2022-01-05 15:45:20|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|85
1641397530000|2022-01-05 15:45:30|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|15709.8|15705.8|18
1641397550000|2022-01-05 15:45:50|||||||||3
1641397570000|2022-01-05 15:46:10|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|84
1641397580000|2022-01-05 15:46:20|||||||||129
1641397600000|2022-01-05 15:46:40|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|45
1641397610000|2022-01-05 15:46:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|130
1641397620000|2022-01-05 15:47:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|64
1641397630000|2022-01-05 15:47:10|||||||||4
1641397640000|2022-01-05 15:47:20|||||||||1
1641397650000|2022-01-05 15:47:30|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|31
1641397660000|2022-01-05 15:47:40|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|15
1641397680000|2022-01-05 15:48:00|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|45
1641397690000|2022-01-05 15:48:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|44
1641397700000|2022-01-05 15:48:20|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|29
1641397710000|2022-01-05 15:48:30|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|48
1641397720000|2022-01-05 15:48:40|||||||||13
1641397740000|2022-01-05 15:49:00|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|124
1641397750000|2022-01-05 15:49:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|20
1641397770000|2022-01-05 15:49:30|||||||||3
1641397780000|2022-01-05 15:49:40|||||||||2
1641397790000|2022-01-05 15:49:50|||||||||49
1641397800000|2022-01-05 15:50:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|3
1641397810000|2022-01-05 15:50:10|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|56
1641397820000|2022-01-05 15:50:20|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|27
1641397830000|2022-01-05 15:50:30|||||||||5
1641397840000|2022-01-05 15:50:40|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|102
1641397850000|2022-01-05 15:50:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|11
1641397860000|2022-01-05 15:51:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|65
1641397870000|2022-01-05 15:51:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|50
1641397880000|2022-01-05 15:51:20|||||||||20
1641397910000|2022-01-05 15:51:50|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|44
1641397920000|2022-01-05 15:52:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|84
1641397930000|2022-01-05 15:52:10|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|52
1641397940000|2022-01-05 15:52:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|109
1641397950000|2022-01-05 15:52:30|||||||||1
1641397960000|2022-01-05 15:52:40|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|79
1641397980000|2022-01-05 15:53:00|||||||||8
1641397990000|2022-01-05 15:53:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|12
1641398000000|2022-01-05 15:53:20|||||||||10
1641398030000|2022-01-05 15:53:50|||||||||1
1641398070000|2022-01-05 15:54:30|||||||||61
1641398090000|2022-01-05 15:54:50|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|83
1641398100000|2022-01-05 15:55:00|15706.7|15702.7|15703.6|15699.6|15706.7|15702.7|15703.6|15699.6|36
1641398110000|2022-01-05 15:55:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|26
1641398120000|2022-01-05 15:55:20|||||||||14
1641398130000|2022-01-05 15:55:30|||||||||20
1641398150000|2022-01-05 15:55:50|||||||||10
1641398160000|2022-01-05 15:56:00|||||||||28
1641398180000|2022-01-05 15:56:20|||||||||1
1641398200000|2022-01-05 15:56:40|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|104
1641398210000|2022-01-05 15:56:50|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|107
1641398220000|2022-01-05 15:57:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|134
1641398230000|2022-01-05 15:57:10|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|111
1641398240000|2022-01-05 15:57:20|||||||||58
1641398260000|2022-01-05 15:57:40|||||||||3
1641398270000|2022-01-05 15:57:50|||||||||1
1641398280000|2022-01-05 15:58:00|||||||||28
1641398290000|2022-01-05 15:58:10|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|120
1641398300000|2022-01-05 15:58:20|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|115
1641398310000|2022-01-05 15:58:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|68
1641398340000|2022-01-05 15:59:00|||||||||25
1641398350000|2022-01-05 15:59:10|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|60
1641398360000|2022-01-05 15:59:20|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|76
1641398370000|2022-01-05 15:59:30|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|53
1641398380000|2022-01-05 15:59:40|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|60
1641398390000|2022-01-05 15:59:50|||||||||1
1641398400000|2022-01-05 16:00:00|||||||||1
1641398420000|2022-01-05 16:00:20|||||||||1
1641398450000|2022-01-05 16:00:50|||||||||12
1641398460000|2022-01-05 16:01:00|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|15706.7|15702.7|98
1641398470000|2022-01-05 16:01:10|15703.6|15699.6|15706.7|15702.7|15706.7|15702.7|15703.6|15699.6|49
1641398480000|2022-01-05 16:01:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|33
1641398490000|2022-01-05 16:01:30|15706.7|15702.7|15700.4|15696.4|15706.7|15702.7|15700.4|15696.4|107
1641398500000|2022-01-05 16:01:40|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|95
1641398510000|2022-01-05 16:01:50|||||||||69
1641398520000|2022-01-05 16:02:00|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|48
1641398530000|2022-01-05 16:02:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|59
1641398540000|2022-01-05 16:02:20|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|153
1641398550000|2022-01-05 16:02:30|15700.4|15696.4|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|33
1641398560000|2022-01-05 16:02:40|||||||||129
1641398570000|2022-01-05 16:02:50|||||||||1
1641398580000|2022-01-05 16:03:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|54
1641398620000|2022-01-05 16:03:40|||||||||23
1641398630000|2022-01-05 16:03:50|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|66
1641398640000|2022-01-05 16:04:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|11
1641398650000|2022-01-05 16:04:10|||||||||71
1641398660000|2022-01-05 16:04:20|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|64
1641398670000|2022-01-05 16:04:30|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|25
1641398700000|2022-01-05 16:05:00|||||||||17
1641398720000|2022-01-05 16:05:20|||||||||24
1641398730000|2022-01-05 16:05:30|||||||||28
1641398740000|2022-01-05 16:05:40|||||||||1
1641398750000|2022-01-05 16:05:50|||||||||1
1641398760000|2022-01-05 16:06:00|||||||||5
1641398770000|2022-01-05 16:06:10|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|4
1641398780000|2022-01-05 16:06:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|29
1641398790000|2022-01-05 16:06:30|||||||||1
1641398810000|2022-01-05 16:06:50|||||||||15
1641398820000|2022-01-05 16:07:00|||||||||3
1641398830000|2022-01-05 16:07:10|||||||||81
1641398840000|2022-01-05 16:07:20|||||||||49
1641398860000|2022-01-05 16:07:40|||||||||120
1641398880000|2022-01-05 16:08:00|||||||||1
1641398890000|2022-01-05 16:08:10|||||||||2
1641398900000|2022-01-05 16:08:20|||||||||5
1641398910000|2022-01-05 16:08:30|||||||||50
1641398920000|2022-01-05 16:08:40|||||||||2
1641398940000|2022-01-05 16:09:00|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|263
1641398950000|2022-01-05 16:09:10|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|48
1641398980000|2022-01-05 16:09:40|15700.4|15696.4|15700.4|15696.4|15703.6|15699.6|15700.4|15696.4|226
1641398990000|2022-01-05 16:09:50|||||||||24
1641399000000|2022-01-05 16:10:00|15703.6|15699.6|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|122
1641399010000|2022-01-05 16:10:10|15702|15698|15703.6|15699.6|15703.6|15699.6|15702|15698|141
1641399020000|2022-01-05 16:10:20|15700.4|15696.4|15703.6|15699.6|15703.6|15699.6|15700.4|15696.4|24
1641399030000|2022-01-05 16:10:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|37
1641399040000|2022-01-05 16:10:40|||||||||18
1641399050000|2022-01-05 16:10:50|||||||||64
1641399060000|2022-01-05 16:11:00|15697.3|15693.3|15700.4|15696.4|15700.4|15696.4|15697.3|15693.3|45
1641399070000|2022-01-05 16:11:10|||||||||1
1641399100000|2022-01-05 16:11:40|||||||||32
1641399110000|2022-01-05 16:11:50|||||||||2
1641399120000|2022-01-05 16:12:00|||||||||2
1641399130000|2022-01-05 16:12:10|15697.3|15693.3|15697.3|15693.3|15700.4|15696.4|15697.3|15693.3|80
1641399140000|2022-01-05 16:12:20|||||||||8
1641399150000|2022-01-05 16:12:30|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|15700.4|15696.4|74
1641399160000|2022-01-05 16:12:40|||||||||8
1641399170000|2022-01-05 16:12:50|||||||||28
1641399180000|2022-01-05 16:13:00|||||||||5
1641399190000|2022-01-05 16:13:10|||||||||63
1641399200000|2022-01-05 16:13:20|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|51
1641399220000|2022-01-05 16:13:40|||||||||1
1641399240000|2022-01-05 16:14:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|25
1641399270000|2022-01-05 16:14:30|||||||||108
1641399280000|2022-01-05 16:14:40|||||||||48
1641399290000|2022-01-05 16:14:50|||||||||107
1641399300000|2022-01-05 16:15:00|||||||||19
1641399310000|2022-01-05 16:15:10|||||||||5
1641399330000|2022-01-05 16:15:30|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|140
1641399340000|2022-01-05 16:15:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|14
1641399350000|2022-01-05 16:15:50|||||||||613
1641399360000|2022-01-05 16:16:00|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|132
1641399370000|2022-01-05 16:16:10|||||||||32
1641399380000|2022-01-05 16:16:20|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15689.5|15685.5|57
1641399390000|2022-01-05 16:16:30|||||||||26
1641399400000|2022-01-05 16:16:40|||||||||29
1641399420000|2022-01-05 16:17:00|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|190
1641399430000|2022-01-05 16:17:10|15691.1|15687.1|15694.2|15690.2|15694.2|15690.2|15691.1|15687.1|114
1641399440000|2022-01-05 16:17:20|||||||||12
1641399450000|2022-01-05 16:17:30|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|15697.3|15693.3|101
1641399460000|2022-01-05 16:17:40|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|84
1641399470000|2022-01-05 16:17:50|||||||||4
1641399480000|2022-01-05 16:18:00|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|66
1641399500000|2022-01-05 16:18:20|||||||||252
1641399510000|2022-01-05 16:18:30|15694.2|15690.2|15691.1|15687.1|15694.2|15690.2|15691.1|15687.1|68
1641399550000|2022-01-05 16:19:10|||||||||39
1641399560000|2022-01-05 16:19:20|||||||||35
1641399570000|2022-01-05 16:19:30|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|15694.2|15690.2|56
1641399580000|2022-01-05 16:19:40|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|346
1641399590000|2022-01-05 16:19:50|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|127
1641399600000|2022-01-05 16:20:00|||||||||52
1641399610000|2022-01-05 16:20:10|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|15691.1|15687.1|134
1641399620000|2022-01-05 16:20:20|15689.5|15685.5|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|285
1641399630000|2022-01-05 16:20:30|||||||||23
1641399640000|2022-01-05 16:20:40|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|72
1641399650000|2022-01-05 16:20:50|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|142
1641399660000|2022-01-05 16:21:00|||||||||216
1641399670000|2022-01-05 16:21:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|448
1641399680000|2022-01-05 16:21:20|||||||||40
1641399690000|2022-01-05 16:21:30|||||||||10
1641399700000|2022-01-05 16:21:40|15687.9|15683.9|15691.1|15687.1|15691.1|15687.1|15687.9|15683.9|577
1641399710000|2022-01-05 16:21:50|||||||||106
1641399720000|2022-01-05 16:22:00|15687.9|15683.9|15687.9|15683.9|15691.1|15687.1|15687.9|15683.9|98
1641399730000|2022-01-05 16:22:10|15684.8|15680.8|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|11
1641399740000|2022-01-05 16:22:20|||||||||10
1641399760000|2022-01-05 16:22:40|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|284
1641399770000|2022-01-05 16:22:50|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|74
1641399780000|2022-01-05 16:23:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|17
1641399790000|2022-01-05 16:23:10|15678.6|15674.6|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|120
1641399800000|2022-01-05 16:23:20|||||||||325
1641399810000|2022-01-05 16:23:30|||||||||26
1641399820000|2022-01-05 16:23:40|||||||||3
1641399830000|2022-01-05 16:23:50|||||||||45
1641399840000|2022-01-05 16:24:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|75
1641399850000|2022-01-05 16:24:10|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|211
1641399860000|2022-01-05 16:24:20|||||||||3
1641399870000|2022-01-05 16:24:30|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|30
1641399890000|2022-01-05 16:24:50|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|100
1641399900000|2022-01-05 16:25:00|||||||||4
1641399940000|2022-01-05 16:25:40|||||||||1
1641399950000|2022-01-05 16:25:50|||||||||51
1641399960000|2022-01-05 16:26:00|||||||||45
1641399990000|2022-01-05 16:26:30|15684.8|15680.8|15687.9|15683.9|15687.9|15683.9|15684.8|15680.8|59
1641400000000|2022-01-05 16:26:40|||||||||15
1641400010000|2022-01-05 16:26:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15
1641400020000|2022-01-05 16:27:00|15687.9|15683.9|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|120
1641400030000|2022-01-05 16:27:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|20
1641400040000|2022-01-05 16:27:20|||||||||6
1641400050000|2022-01-05 16:27:30|||||||||5
1641400060000|2022-01-05 16:27:40|||||||||13
1641400070000|2022-01-05 16:27:50|||||||||166
1641400080000|2022-01-05 16:28:00|||||||||2
1641400090000|2022-01-05 16:28:10|||||||||76
1641400100000|2022-01-05 16:28:20|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|148
1641400110000|2022-01-05 16:28:30|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|55
1641400120000|2022-01-05 16:28:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|331
1641400140000|2022-01-05 16:29:00|||||||||2
1641400160000|2022-01-05 16:29:20|||||||||4
1641400170000|2022-01-05 16:29:30|||||||||84
1641400180000|2022-01-05 16:29:40|15681.7|15677.7|15684.8|15680.8|15684.8|15680.8|15681.7|15677.7|122
1641400190000|2022-01-05 16:29:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|95
1641400200000|2022-01-05 16:30:00|||||||||26
1641400210000|2022-01-05 16:30:10|||||||||1
1641400220000|2022-01-05 16:30:20|||||||||1
1641400230000|2022-01-05 16:30:30|||||||||57
1641400240000|2022-01-05 16:30:40|||||||||51
1641400250000|2022-01-05 16:30:50|||||||||25
1641400290000|2022-01-05 16:31:30|||||||||5
1641400300000|2022-01-05 16:31:40|||||||||1
1641400340000|2022-01-05 16:32:20|||||||||4
1641400350000|2022-01-05 16:32:30|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|85
1641400360000|2022-01-05 16:32:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|37
1641400380000|2022-01-05 16:33:00|||||||||14
1641400390000|2022-01-05 16:33:10|||||||||1
1641400400000|2022-01-05 16:33:20|||||||||91
1641400410000|2022-01-05 16:33:30|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|12
1641400420000|2022-01-05 16:33:40|||||||||150
1641400430000|2022-01-05 16:33:50|||||||||5
1641400450000|2022-01-05 16:34:10|||||||||5
1641400460000|2022-01-05 16:34:20|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|42
1641400470000|2022-01-05 16:34:30|||||||||49
1641400480000|2022-01-05 16:34:40|||||||||4
1641400500000|2022-01-05 16:35:00|||||||||151
1641400510000|2022-01-05 16:35:10|||||||||104
1641400520000|2022-01-05 16:35:20|||||||||1
1641400530000|2022-01-05 16:35:30|||||||||11
1641400550000|2022-01-05 16:35:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|277
1641400560000|2022-01-05 16:36:00|||||||||36
1641400580000|2022-01-05 16:36:20|||||||||2
1641400590000|2022-01-05 16:36:30|||||||||1
1641400620000|2022-01-05 16:37:00|||||||||38
1641400630000|2022-01-05 16:37:10|15686.4|15682.4|15684.8|15680.8|15687.9|15683.9|15684.8|15680.8|301
1641400640000|2022-01-05 16:37:20|||||||||132
1641400650000|2022-01-05 16:37:30|||||||||2
1641400680000|2022-01-05 16:38:00|||||||||23
1641400690000|2022-01-05 16:38:10|||||||||5
1641400700000|2022-01-05 16:38:20|||||||||9
1641400720000|2022-01-05 16:38:40|||||||||7
1641400730000|2022-01-05 16:38:50|||||||||112
1641400740000|2022-01-05 16:39:00|||||||||20
1641400750000|2022-01-05 16:39:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|7
1641400760000|2022-01-05 16:39:20|||||||||11
1641400790000|2022-01-05 16:39:50|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|29
1641400800000|2022-01-05 16:40:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|63
1641400810000|2022-01-05 16:40:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|92
1641400840000|2022-01-05 16:40:40|||||||||3
1641400850000|2022-01-05 16:40:50|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|13
1641400860000|2022-01-05 16:41:00|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|17
1641400880000|2022-01-05 16:41:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15
1641400890000|2022-01-05 16:41:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|113
1641400900000|2022-01-05 16:41:40|||||||||22
1641400910000|2022-01-05 16:41:50|||||||||10
1641400920000|2022-01-05 16:42:00|||||||||23
1641400930000|2022-01-05 16:42:10|||||||||1
1641400940000|2022-01-05 16:42:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|19
1641400950000|2022-01-05 16:42:30|||||||||1
1641400970000|2022-01-05 16:42:50|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|42
1641401000000|2022-01-05 16:43:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|126
1641401010000|2022-01-05 16:43:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|26
1641401020000|2022-01-05 16:43:40|||||||||5
1641401030000|2022-01-05 16:43:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|134
1641401040000|2022-01-05 16:44:00|||||||||112
1641401050000|2022-01-05 16:44:10|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|112
1641401060000|2022-01-05 16:44:20|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|53
1641401070000|2022-01-05 16:44:30|||||||||5
1641401080000|2022-01-05 16:44:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|38
1641401090000|2022-01-05 16:44:50|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|19
1641401100000|2022-01-05 16:45:00|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15669.2|15665.2|351
1641401110000|2022-01-05 16:45:10|||||||||6
1641401130000|2022-01-05 16:45:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|49
1641401150000|2022-01-05 16:45:50|||||||||18
1641401160000|2022-01-05 16:46:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|136
1641401170000|2022-01-05 16:46:10|||||||||20
1641401190000|2022-01-05 16:46:30|15662.9|15658.9|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|150
1641401200000|2022-01-05 16:46:40|||||||||7
1641401210000|2022-01-05 16:46:50|||||||||32
1641401220000|2022-01-05 16:47:00|||||||||6
1641401230000|2022-01-05 16:47:10|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|199
1641401240000|2022-01-05 16:47:20|||||||||38
1641401250000|2022-01-05 16:47:30|||||||||1
1641401260000|2022-01-05 16:47:40|||||||||13
1641401270000|2022-01-05 16:47:50|||||||||70
1641401280000|2022-01-05 16:48:00|||||||||114
1641401290000|2022-01-05 16:48:10|||||||||26
1641401300000|2022-01-05 16:48:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|53
1641401310000|2022-01-05 16:48:30|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|59
1641401320000|2022-01-05 16:48:40|||||||||7
1641401330000|2022-01-05 16:48:50|||||||||18
1641401340000|2022-01-05 16:49:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|47
1641401350000|2022-01-05 16:49:10|||||||||2
1641401360000|2022-01-05 16:49:20|||||||||18
1641401380000|2022-01-05 16:49:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|49
1641401400000|2022-01-05 16:50:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|41
1641401410000|2022-01-05 16:50:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|80
1641401430000|2022-01-05 16:50:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|130
1641401440000|2022-01-05 16:50:40|||||||||5
1641401450000|2022-01-05 16:50:50|||||||||7
1641401460000|2022-01-05 16:51:00|15667.6|15663.6|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|119
1641401470000|2022-01-05 16:51:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|135
1641401480000|2022-01-05 16:51:20|||||||||26
1641401490000|2022-01-05 16:51:30|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|51
1641401500000|2022-01-05 16:51:40|||||||||51
1641401510000|2022-01-05 16:51:50|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|55
1641401520000|2022-01-05 16:52:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|58
1641401530000|2022-01-05 16:52:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|41
1641401540000|2022-01-05 16:52:20|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|67
1641401550000|2022-01-05 16:52:30|||||||||1
1641401560000|2022-01-05 16:52:40|||||||||24
1641401570000|2022-01-05 16:52:50|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|97
1641401580000|2022-01-05 16:53:00|||||||||4
1641401600000|2022-01-05 16:53:20|||||||||9
1641401610000|2022-01-05 16:53:30|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|105
1641401620000|2022-01-05 16:53:40|||||||||17
1641401640000|2022-01-05 16:54:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|10
1641401660000|2022-01-05 16:54:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|140
1641401670000|2022-01-05 16:54:30|||||||||15
1641401680000|2022-01-05 16:54:40|||||||||20
1641401690000|2022-01-05 16:54:50|||||||||14
1641401700000|2022-01-05 16:55:00|||||||||22
1641401710000|2022-01-05 16:55:10|||||||||4
1641401740000|2022-01-05 16:55:40|||||||||23
1641401750000|2022-01-05 16:55:50|||||||||5
1641401760000|2022-01-05 16:56:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|51
1641401770000|2022-01-05 16:56:10|||||||||1
1641401790000|2022-01-05 16:56:30|||||||||1
1641401800000|2022-01-05 16:56:40|||||||||1
1641401810000|2022-01-05 16:56:50|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|72
1641401820000|2022-01-05 16:57:00|||||||||27
1641401830000|2022-01-05 16:57:10|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|50
1641401840000|2022-01-05 16:57:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|12
1641401860000|2022-01-05 16:57:40|||||||||1
1641401870000|2022-01-05 16:57:50|15675.4|15671.4|15673.9|15669.9|15675.4|15671.4|15673.9|15669.9|136
1641401880000|2022-01-05 16:58:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|15
1641401890000|2022-01-05 16:58:10|||||||||22
1641401910000|2022-01-05 16:58:30|||||||||22
1641401920000|2022-01-05 16:58:40|||||||||25
1641401940000|2022-01-05 16:59:00|||||||||14
1641401950000|2022-01-05 16:59:10|||||||||12
1641401960000|2022-01-05 16:59:20|||||||||24
1641401970000|2022-01-05 16:59:30|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|286
1641401980000|2022-01-05 16:59:40|||||||||24
1641401990000|2022-01-05 16:59:50|||||||||18
1641402010000|2022-01-05 17:00:10|||||||||43
1641402030000|2022-01-05 17:00:30|||||||||2
1641402040000|2022-01-05 17:00:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15
1641402050000|2022-01-05 17:00:50|||||||||21
1641402060000|2022-01-05 17:01:00|||||||||5
1641402090000|2022-01-05 17:01:30|||||||||8
1641402130000|2022-01-05 17:02:10|||||||||3
1641402140000|2022-01-05 17:02:20|||||||||5
1641402150000|2022-01-05 17:02:30|||||||||6
1641402160000|2022-01-05 17:02:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|10
1641402170000|2022-01-05 17:02:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|10
1641402190000|2022-01-05 17:03:10|||||||||40
1641402200000|2022-01-05 17:03:20|||||||||5
1641402240000|2022-01-05 17:04:00|||||||||1
1641402250000|2022-01-05 17:04:10|||||||||23
1641402280000|2022-01-05 17:04:40|||||||||1
1641402290000|2022-01-05 17:04:50|||||||||2
1641402310000|2022-01-05 17:05:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|125
1641402320000|2022-01-05 17:05:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|43
1641402330000|2022-01-05 17:05:30|||||||||16
1641402350000|2022-01-05 17:05:50|||||||||28
1641402370000|2022-01-05 17:06:10|||||||||168
1641402380000|2022-01-05 17:06:20|||||||||12
1641402400000|2022-01-05 17:06:40|||||||||28
1641402410000|2022-01-05 17:06:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|7
1641402440000|2022-01-05 17:07:20|||||||||18
1641402450000|2022-01-05 17:07:30|||||||||13
1641402460000|2022-01-05 17:07:40|||||||||10
1641402470000|2022-01-05 17:07:50|||||||||31
1641402480000|2022-01-05 17:08:00|||||||||10
1641402490000|2022-01-05 17:08:10|||||||||9
1641402500000|2022-01-05 17:08:20|||||||||11
1641402510000|2022-01-05 17:08:30|||||||||6
1641402520000|2022-01-05 17:08:40|||||||||12
1641402540000|2022-01-05 17:09:00|||||||||1
1641402570000|2022-01-05 17:09:30|||||||||1
1641402590000|2022-01-05 17:09:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|229
1641402600000|2022-01-05 17:10:00|||||||||7
1641402610000|2022-01-05 17:10:10|||||||||7
1641402620000|2022-01-05 17:10:20|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|73
1641402630000|2022-01-05 17:10:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|404
1641402640000|2022-01-05 17:10:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|42
1641402650000|2022-01-05 17:10:50|||||||||8
1641402670000|2022-01-05 17:11:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|25
1641402680000|2022-01-05 17:11:20|15670.8|15666.8|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|10
1641402700000|2022-01-05 17:11:40|||||||||4
1641402710000|2022-01-05 17:11:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|162
1641402740000|2022-01-05 17:12:20|||||||||54
1641402760000|2022-01-05 17:12:40|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|54
1641402770000|2022-01-05 17:12:50|15670.8|15666.8|15669.2|15665.2|15670.8|15666.8|15669.2|15665.2|8
1641402780000|2022-01-05 17:13:00|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|8
1641402810000|2022-01-05 17:13:30|||||||||1
1641402830000|2022-01-05 17:13:50|||||||||1
1641402840000|2022-01-05 17:14:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|33
1641402870000|2022-01-05 17:14:30|||||||||236
1641402890000|2022-01-05 17:14:50|||||||||38
1641402900000|2022-01-05 17:15:00|||||||||26
1641402910000|2022-01-05 17:15:10|||||||||6
1641402920000|2022-01-05 17:15:20|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|35
1641402930000|2022-01-05 17:15:30|||||||||26
1641402940000|2022-01-05 17:15:40|||||||||28
1641402970000|2022-01-05 17:16:10|15664.5|15660.5|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|152
1641402980000|2022-01-05 17:16:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|55
1641402990000|2022-01-05 17:16:30|||||||||150
1641403020000|2022-01-05 17:17:00|15664.5|15660.5|15662.9|15658.9|15664.5|15660.5|15662.9|15658.9|22
1641403030000|2022-01-05 17:17:10|||||||||8
1641403060000|2022-01-05 17:17:40|||||||||1
1641403070000|2022-01-05 17:17:50|||||||||6
1641403100000|2022-01-05 17:18:20|||||||||1
1641403110000|2022-01-05 17:18:30|||||||||25
1641403160000|2022-01-05 17:19:20|||||||||13
1641403170000|2022-01-05 17:19:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15
1641403190000|2022-01-05 17:19:50|||||||||1
1641403200000|2022-01-05 17:20:00|||||||||10
1641403220000|2022-01-05 17:20:20|||||||||1
1641403230000|2022-01-05 17:20:30|||||||||11
1641403250000|2022-01-05 17:20:50|||||||||1
1641403260000|2022-01-05 17:21:00|||||||||75
1641403270000|2022-01-05 17:21:10|||||||||12
1641403290000|2022-01-05 17:21:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|80
1641403300000|2022-01-05 17:21:40|||||||||1
1641403310000|2022-01-05 17:21:50|||||||||2
1641403320000|2022-01-05 17:22:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|248
1641403330000|2022-01-05 17:22:10|||||||||1
1641403340000|2022-01-05 17:22:20|||||||||10
1641403360000|2022-01-05 17:22:40|||||||||77
1641403370000|2022-01-05 17:22:50|||||||||10
1641403380000|2022-01-05 17:23:00|||||||||21
1641403460000|2022-01-05 17:24:20|||||||||2
1641403470000|2022-01-05 17:24:30|||||||||8
1641403480000|2022-01-05 17:24:40|||||||||1
1641403490000|2022-01-05 17:24:50|||||||||3
1641403500000|2022-01-05 17:25:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|7
1641403510000|2022-01-05 17:25:10|||||||||64
1641403530000|2022-01-05 17:25:30|||||||||1
1641403540000|2022-01-05 17:25:40|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|33
1641403550000|2022-01-05 17:25:50|||||||||31
1641403560000|2022-01-05 17:26:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|123
1641403590000|2022-01-05 17:26:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|23
1641403600000|2022-01-05 17:26:40|||||||||17
1641403640000|2022-01-05 17:27:20|||||||||106
1641403650000|2022-01-05 17:27:30|||||||||21
1641403660000|2022-01-05 17:27:40|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|46
1641403670000|2022-01-05 17:27:50|||||||||8
1641403680000|2022-01-05 17:28:00|||||||||13
1641403690000|2022-01-05 17:28:10|||||||||27
1641403700000|2022-01-05 17:28:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|41
1641403750000|2022-01-05 17:29:10|||||||||2
1641403760000|2022-01-05 17:29:20|||||||||1
1641403770000|2022-01-05 17:29:30|||||||||100
1641403780000|2022-01-05 17:29:40|||||||||80
1641403830000|2022-01-05 17:30:30|||||||||108
1641403860000|2022-01-05 17:31:00|||||||||2
1641403870000|2022-01-05 17:31:10|||||||||3
1641403880000|2022-01-05 17:31:20|||||||||2
1641403890000|2022-01-05 17:31:30|||||||||3
1641403900000|2022-01-05 17:31:40|||||||||3
1641403910000|2022-01-05 17:31:50|||||||||4
1641403920000|2022-01-05 17:32:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|96
1641403930000|2022-01-05 17:32:10|||||||||4
1641403950000|2022-01-05 17:32:30|||||||||1
1641403960000|2022-01-05 17:32:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|110
1641403980000|2022-01-05 17:33:00|||||||||1
1641404010000|2022-01-05 17:33:30|||||||||3
1641404030000|2022-01-05 17:33:50|||||||||1
1641404040000|2022-01-05 17:34:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|76
1641404050000|2022-01-05 17:34:10|||||||||2
1641404060000|2022-01-05 17:34:20|||||||||1
1641404070000|2022-01-05 17:34:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|13
1641404080000|2022-01-05 17:34:40|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|107
1641404090000|2022-01-05 17:34:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|30
1641404100000|2022-01-05 17:35:00|||||||||1
1641404110000|2022-01-05 17:35:10|||||||||5
1641404120000|2022-01-05 17:35:20|||||||||179
1641404130000|2022-01-05 17:35:30|||||||||10
1641404150000|2022-01-05 17:35:50|||||||||68
1641404170000|2022-01-05 17:36:10|||||||||1
1641404190000|2022-01-05 17:36:30|||||||||1
1641404230000|2022-01-05 17:37:10|||||||||33
1641404240000|2022-01-05 17:37:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|5
1641404310000|2022-01-05 17:38:30|||||||||11
1641404330000|2022-01-05 17:38:50|||||||||25
1641404340000|2022-01-05 17:39:00|||||||||15
1641404350000|2022-01-05 17:39:10|||||||||11
1641404380000|2022-01-05 17:39:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|10
1641404390000|2022-01-05 17:39:50|15659.8|15655.8|15662.9|15658.9|15662.9|15658.9|15659.8|15655.8|9
1641404420000|2022-01-05 17:40:20|||||||||4
1641404430000|2022-01-05 17:40:30|||||||||25
1641404440000|2022-01-05 17:40:40|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|59
1641404450000|2022-01-05 17:40:50|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|18
1641404480000|2022-01-05 17:41:20|||||||||280
1641404490000|2022-01-05 17:41:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|30
1641404500000|2022-01-05 17:41:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|12
1641404510000|2022-01-05 17:41:50|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|23
1641404520000|2022-01-05 17:42:00|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|26
1641404530000|2022-01-05 17:42:10|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|44
1641404540000|2022-01-05 17:42:20|||||||||28
1641404570000|2022-01-05 17:42:50|||||||||44
1641404580000|2022-01-05 17:43:00|||||||||105
1641404600000|2022-01-05 17:43:20|||||||||12
1641404630000|2022-01-05 17:43:50|||||||||4
1641404640000|2022-01-05 17:44:00|||||||||3
1641404660000|2022-01-05 17:44:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|64
1641404690000|2022-01-05 17:44:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|77
1641404700000|2022-01-05 17:45:00|||||||||5
1641404710000|2022-01-05 17:45:10|||||||||60
1641404720000|2022-01-05 17:45:20|||||||||8
1641404730000|2022-01-05 17:45:30|||||||||2
1641404750000|2022-01-05 17:45:50|||||||||111
1641404760000|2022-01-05 17:46:00|||||||||24
1641404770000|2022-01-05 17:46:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|11
1641404780000|2022-01-05 17:46:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|55
1641404790000|2022-01-05 17:46:30|||||||||1
1641404800000|2022-01-05 17:46:40|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|82
1641404830000|2022-01-05 17:47:10|||||||||4
1641404880000|2022-01-05 17:48:00|||||||||1
1641404890000|2022-01-05 17:48:10|||||||||1
1641404910000|2022-01-05 17:48:30|||||||||3
1641404930000|2022-01-05 17:48:50|||||||||1
1641404940000|2022-01-05 17:49:00|||||||||1
1641404950000|2022-01-05 17:49:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|112
1641404980000|2022-01-05 17:49:40|||||||||52
1641404990000|2022-01-05 17:49:50|||||||||3
1641405010000|2022-01-05 17:50:10|||||||||10
1641405020000|2022-01-05 17:50:20|||||||||245
1641405030000|2022-01-05 17:50:30|||||||||37
1641405060000|2022-01-05 17:51:00|||||||||2
1641405070000|2022-01-05 17:51:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|3
1641405090000|2022-01-05 17:51:30|15667.6|15663.6|15666.1|15662.1|15667.6|15663.6|15666.1|15662.1|183
1641405100000|2022-01-05 17:51:40|||||||||7
1641405110000|2022-01-05 17:51:50|||||||||1
1641405140000|2022-01-05 17:52:20|||||||||2
1641405150000|2022-01-05 17:52:30|||||||||30
1641405170000|2022-01-05 17:52:50|||||||||1
1641405230000|2022-01-05 17:53:50|||||||||4
1641405240000|2022-01-05 17:54:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|17
1641405250000|2022-01-05 17:54:10|||||||||1
1641405270000|2022-01-05 17:54:30|||||||||11
1641405280000|2022-01-05 17:54:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|107
1641405290000|2022-01-05 17:54:50|||||||||1
1641405300000|2022-01-05 17:55:00|||||||||17
1641405330000|2022-01-05 17:55:30|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|106
1641405340000|2022-01-05 17:55:40|||||||||13
1641405360000|2022-01-05 17:56:00|||||||||11
1641405370000|2022-01-05 17:56:10|||||||||3
1641405380000|2022-01-05 17:56:20|||||||||33
1641405390000|2022-01-05 17:56:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|123
1641405410000|2022-01-05 17:56:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|7
1641405420000|2022-01-05 17:57:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|38
1641405430000|2022-01-05 17:57:10|||||||||21
1641405460000|2022-01-05 17:57:40|||||||||1
1641405480000|2022-01-05 17:58:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|83
1641405500000|2022-01-05 17:58:20|||||||||1
1641405510000|2022-01-05 17:58:30|||||||||1
1641405520000|2022-01-05 17:58:40|||||||||321
1641405530000|2022-01-05 17:58:50|||||||||7
1641405540000|2022-01-05 17:59:00|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|95
1641405550000|2022-01-05 17:59:10|||||||||9
1641405560000|2022-01-05 17:59:20|15664.5|15660.5|15662.9|15658.9|15666.1|15662.1|15662.9|15658.9|25
1641405570000|2022-01-05 17:59:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|54
1641405580000|2022-01-05 17:59:40|||||||||21
1641405590000|2022-01-05 17:59:50|||||||||6
1641405600000|2022-01-05 18:00:00|||||||||9
1641405610000|2022-01-05 18:00:10|||||||||8
1641405620000|2022-01-05 18:00:20|||||||||1
1641405630000|2022-01-05 18:00:30|||||||||1
1641405640000|2022-01-05 18:00:40|||||||||99
1641405650000|2022-01-05 18:00:50|||||||||1
1641405670000|2022-01-05 18:01:10|||||||||1
1641405680000|2022-01-05 18:01:20|||||||||1
1641405690000|2022-01-05 18:01:30|||||||||3
1641405700000|2022-01-05 18:01:40|||||||||1
1641405710000|2022-01-05 18:01:50|||||||||7
1641405720000|2022-01-05 18:02:00|||||||||1
1641405730000|2022-01-05 18:02:10|||||||||1
1641405740000|2022-01-05 18:02:20|||||||||3
1641405750000|2022-01-05 18:02:30|||||||||7
1641405770000|2022-01-05 18:02:50|||||||||18
1641405780000|2022-01-05 18:03:00|||||||||2
1641405800000|2022-01-05 18:03:20|||||||||1
1641405820000|2022-01-05 18:03:40|||||||||10
1641405830000|2022-01-05 18:03:50|||||||||31
1641405840000|2022-01-05 18:04:00|||||||||1
1641405880000|2022-01-05 18:04:40|||||||||3
1641405890000|2022-01-05 18:04:50|||||||||3
1641405910000|2022-01-05 18:05:10|||||||||1
1641405930000|2022-01-05 18:05:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|69
1641405940000|2022-01-05 18:05:40|||||||||2
1641405950000|2022-01-05 18:05:50|||||||||20
1641405960000|2022-01-05 18:06:00|||||||||1
1641405980000|2022-01-05 18:06:20|||||||||6
1641406020000|2022-01-05 18:07:00|||||||||1
1641406050000|2022-01-05 18:07:30|||||||||97
1641406070000|2022-01-05 18:07:50|||||||||1
1641406110000|2022-01-05 18:08:30|||||||||2
1641406120000|2022-01-05 18:08:40|||||||||1
1641406130000|2022-01-05 18:08:50|||||||||3
1641406140000|2022-01-05 18:09:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|307
1641406150000|2022-01-05 18:09:10|||||||||205
1641406160000|2022-01-05 18:09:20|||||||||309
1641406180000|2022-01-05 18:09:40|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|46
1641406190000|2022-01-05 18:09:50|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|62
1641406210000|2022-01-05 18:10:10|||||||||27
1641406220000|2022-01-05 18:10:20|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|39
1641406230000|2022-01-05 18:10:30|||||||||5
1641406270000|2022-01-05 18:11:10|||||||||7
1641406330000|2022-01-05 18:12:10|||||||||22
1641406340000|2022-01-05 18:12:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|41
1641406350000|2022-01-05 18:12:30|||||||||13
1641406370000|2022-01-05 18:12:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|46
1641406400000|2022-01-05 18:13:20|||||||||109
1641406410000|2022-01-05 18:13:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|63
1641406420000|2022-01-05 18:13:40|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|26
1641406490000|2022-01-05 18:14:50|||||||||5
1641406550000|2022-01-05 18:15:50|||||||||14
1641406580000|2022-01-05 18:16:20|||||||||1
1641406610000|2022-01-05 18:16:50|||||||||1
1641406620000|2022-01-05 18:17:00|||||||||2
1641406630000|2022-01-05 18:17:10|||||||||1
1641406640000|2022-01-05 18:17:20|||||||||1
1641406650000|2022-01-05 18:17:30|||||||||12
1641406660000|2022-01-05 18:17:40|||||||||46
1641406680000|2022-01-05 18:18:00|||||||||2
1641406700000|2022-01-05 18:18:20|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|18
1641406710000|2022-01-05 18:18:30|||||||||1
1641406750000|2022-01-05 18:19:10|||||||||1
1641406760000|2022-01-05 18:19:20|||||||||3
1641406770000|2022-01-05 18:19:30|||||||||2
1641406780000|2022-01-05 18:19:40|||||||||2
1641406790000|2022-01-05 18:19:50|||||||||5
1641406840000|2022-01-05 18:20:40|||||||||3
1641406870000|2022-01-05 18:21:10|||||||||1
1641406880000|2022-01-05 18:21:20|||||||||2
1641406890000|2022-01-05 18:21:30|||||||||2
1641406900000|2022-01-05 18:21:40|||||||||1
1641406910000|2022-01-05 18:21:50|||||||||5
1641406920000|2022-01-05 18:22:00|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|54
1641406960000|2022-01-05 18:22:40|||||||||5
1641407020000|2022-01-05 18:23:40|||||||||13
1641407030000|2022-01-05 18:23:50|||||||||9
1641407040000|2022-01-05 18:24:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|50
1641407050000|2022-01-05 18:24:10|||||||||18
1641407080000|2022-01-05 18:24:40|||||||||3
1641407120000|2022-01-05 18:25:20|||||||||11
1641407130000|2022-01-05 18:25:30|||||||||10
1641407140000|2022-01-05 18:25:40|||||||||17
1641407170000|2022-01-05 18:26:10|||||||||1
1641407190000|2022-01-05 18:26:30|||||||||2
1641407230000|2022-01-05 18:27:10|||||||||1
1641407240000|2022-01-05 18:27:20|||||||||1
1641407280000|2022-01-05 18:28:00|||||||||1
1641407290000|2022-01-05 18:28:10|||||||||34
1641407310000|2022-01-05 18:28:30|||||||||40
1641407350000|2022-01-05 18:29:10|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|17
1641407360000|2022-01-05 18:29:20|||||||||8
1641407390000|2022-01-05 18:29:50|||||||||1
1641407400000|2022-01-05 18:30:00|||||||||164
1641407430000|2022-01-05 18:30:30|||||||||1
1641407440000|2022-01-05 18:30:40|||||||||102
1641407450000|2022-01-05 18:30:50|||||||||1
1641407470000|2022-01-05 18:31:10|||||||||1
1641407480000|2022-01-05 18:31:20|||||||||1
1641407500000|2022-01-05 18:31:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|22
1641407510000|2022-01-05 18:31:50|||||||||1
1641407520000|2022-01-05 18:32:00|||||||||1
1641407540000|2022-01-05 18:32:20|||||||||5
1641407550000|2022-01-05 18:32:30|||||||||18
1641407560000|2022-01-05 18:32:40|||||||||3
1641407590000|2022-01-05 18:33:10|||||||||2
1641407600000|2022-01-05 18:33:20|||||||||1
1641407630000|2022-01-05 18:33:50|||||||||1
1641407640000|2022-01-05 18:34:00|||||||||1
1641407660000|2022-01-05 18:34:20|||||||||5
1641407670000|2022-01-05 18:34:30|||||||||1
1641407680000|2022-01-05 18:34:40|||||||||18
1641407710000|2022-01-05 18:35:10|||||||||18
1641407720000|2022-01-05 18:35:20|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|234
1641407730000|2022-01-05 18:35:30|||||||||3
1641407740000|2022-01-05 18:35:40|||||||||11
1641407750000|2022-01-05 18:35:50|||||||||24
1641407760000|2022-01-05 18:36:00|||||||||2
1641407770000|2022-01-05 18:36:10|||||||||1
1641407780000|2022-01-05 18:36:20|||||||||1
1641407790000|2022-01-05 18:36:30|||||||||1
1641407800000|2022-01-05 18:36:40|||||||||9
1641407810000|2022-01-05 18:36:50|||||||||1
1641407930000|2022-01-05 18:38:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|59
1641407950000|2022-01-05 18:39:10|||||||||2
1641407980000|2022-01-05 18:39:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|27
1641407990000|2022-01-05 18:39:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|86
1641408000000|2022-01-05 18:40:00|||||||||35
1641408010000|2022-01-05 18:40:10|15669.2|15665.2|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|131
1641408030000|2022-01-05 18:40:30|||||||||15
1641408040000|2022-01-05 18:40:40|||||||||5
1641408050000|2022-01-05 18:40:50|||||||||2
1641408090000|2022-01-05 18:41:30|||||||||35
1641408160000|2022-01-05 18:42:40|||||||||15
1641408180000|2022-01-05 18:43:00|||||||||1
1641408190000|2022-01-05 18:43:10|||||||||1
1641408200000|2022-01-05 18:43:20|||||||||6
1641408210000|2022-01-05 18:43:30|||||||||2
1641408220000|2022-01-05 18:43:40|||||||||1
1641408230000|2022-01-05 18:43:50|||||||||1
1641408240000|2022-01-05 18:44:00|||||||||8
1641408250000|2022-01-05 18:44:10|||||||||1
1641408290000|2022-01-05 18:44:50|||||||||3
1641408300000|2022-01-05 18:45:00|||||||||2
1641408320000|2022-01-05 18:45:20|||||||||1
1641408360000|2022-01-05 18:46:00|||||||||3
1641408370000|2022-01-05 18:46:10|||||||||2
1641408380000|2022-01-05 18:46:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|45
1641408430000|2022-01-05 18:47:10|||||||||1
1641408460000|2022-01-05 18:47:40|||||||||25
1641408490000|2022-01-05 18:48:10|||||||||1
1641408500000|2022-01-05 18:48:20|||||||||1
1641408570000|2022-01-05 18:49:30|||||||||10
1641408580000|2022-01-05 18:49:40|||||||||10
1641408590000|2022-01-05 18:49:50|||||||||159
1641408620000|2022-01-05 18:50:20|||||||||33
1641408630000|2022-01-05 18:50:30|||||||||23
1641408640000|2022-01-05 18:50:40|||||||||5
1641408650000|2022-01-05 18:50:50|||||||||16
1641408660000|2022-01-05 18:51:00|||||||||9
1641408670000|2022-01-05 18:51:10|||||||||131
1641408680000|2022-01-05 18:51:20|||||||||21
1641408690000|2022-01-05 18:51:30|||||||||5
1641408700000|2022-01-05 18:51:40|||||||||4
1641408710000|2022-01-05 18:51:50|||||||||4
1641408720000|2022-01-05 18:52:00|||||||||6
1641408740000|2022-01-05 18:52:20|||||||||2
1641408750000|2022-01-05 18:52:30|||||||||32
1641408760000|2022-01-05 18:52:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|7
1641408770000|2022-01-05 18:52:50|||||||||53
1641408810000|2022-01-05 18:53:30|||||||||1
1641408820000|2022-01-05 18:53:40|||||||||132
1641408830000|2022-01-05 18:53:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|241
1641408840000|2022-01-05 18:54:00|||||||||28
1641408850000|2022-01-05 18:54:10|||||||||36
1641408880000|2022-01-05 18:54:40|||||||||1
1641408890000|2022-01-05 18:54:50|||||||||1
1641408910000|2022-01-05 18:55:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|99
1641408960000|2022-01-05 18:56:00|||||||||2
1641408970000|2022-01-05 18:56:10|||||||||2
1641408980000|2022-01-05 18:56:20|||||||||1
1641408990000|2022-01-05 18:56:30|||||||||1
1641409000000|2022-01-05 18:56:40|||||||||1
1641409010000|2022-01-05 18:56:50|||||||||3
1641409020000|2022-01-05 18:57:00|||||||||9
1641409040000|2022-01-05 18:57:20|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|108
1641409050000|2022-01-05 18:57:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|238
1641409060000|2022-01-05 18:57:40|||||||||15
1641409070000|2022-01-05 18:57:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|6
1641409080000|2022-01-05 18:58:00|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|104
1641409090000|2022-01-05 18:58:10|15652|15648|15652|15648|15652|15648|15652|15648|9
1641409100000|2022-01-05 18:58:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|2
1641409110000|2022-01-05 18:58:30|||||||||131
1641409120000|2022-01-05 18:58:40|||||||||1
1641409130000|2022-01-05 18:58:50|||||||||42
1641409140000|2022-01-05 18:59:00|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|92
1641409150000|2022-01-05 18:59:10|||||||||2
1641409160000|2022-01-05 18:59:20|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|19
1641409170000|2022-01-05 18:59:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|33
1641409180000|2022-01-05 18:59:40|||||||||25
1641409190000|2022-01-05 18:59:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|13
1641409200000|2022-01-05 19:00:00|15652|15648|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|67
1641409210000|2022-01-05 19:00:10|15656.7|15652.7|15652|15648|15656.7|15652.7|15650.4|15646.4|78
1641409220000|2022-01-05 19:00:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|1
1641409230000|2022-01-05 19:00:30|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|124
1641409240000|2022-01-05 19:00:40|||||||||28
1641409250000|2022-01-05 19:00:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|34
1641409260000|2022-01-05 19:01:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|19
1641409270000|2022-01-05 19:01:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|6
1641409280000|2022-01-05 19:01:20|15655.1|15651.1|15655.1|15651.1|15655.1|15651.1|15653.6|15649.6|11
1641409290000|2022-01-05 19:01:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|1
1641409300000|2022-01-05 19:01:40|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|41
1641409310000|2022-01-05 19:01:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|465
1641409320000|2022-01-05 19:02:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|30
1641409330000|2022-01-05 19:02:10|||||||||27
1641409340000|2022-01-05 19:02:20|||||||||38
1641409350000|2022-01-05 19:02:30|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|18
1641409360000|2022-01-05 19:02:40|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|59
1641409370000|2022-01-05 19:02:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|6
1641409380000|2022-01-05 19:03:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|16
1641409390000|2022-01-05 19:03:10|||||||||195
1641409400000|2022-01-05 19:03:20|||||||||17
1641409410000|2022-01-05 19:03:30|15653.6|15649.6|15647.3|15643.3|15655.1|15651.1|15647.3|15643.3|211
1641409420000|2022-01-05 19:03:40|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|86
1641409430000|2022-01-05 19:03:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|258
1641409440000|2022-01-05 19:04:00|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|199
1641409450000|2022-01-05 19:04:10|15641.1|15637.1|15634.8|15630.8|15641.1|15637.1|15634.8|15630.8|182
1641409460000|2022-01-05 19:04:20|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|97
1641409470000|2022-01-05 19:04:30|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|382
1641409480000|2022-01-05 19:04:40|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|140
1641409490000|2022-01-05 19:04:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|165
1641409500000|2022-01-05 19:05:00|15631.7|15627.7|15641.1|15637.1|15641.1|15637.1|15631.7|15627.7|142
1641409510000|2022-01-05 19:05:10|15637.9|15633.9|15634.8|15630.8|15641.1|15637.1|15634.8|15630.8|126
1641409520000|2022-01-05 19:05:20|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|170
1641409530000|2022-01-05 19:05:30|15631.7|15627.7|15630.1|15626.1|15631.7|15627.7|15628.6|15624.6|93
1641409540000|2022-01-05 19:05:40|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|42
1641409550000|2022-01-05 19:05:50|15630.1|15626.1|15625.4|15621.4|15634.8|15630.8|15625.4|15621.4|618
1641409560000|2022-01-05 19:06:00|15628.6|15624.6|15625.4|15621.4|15631.7|15627.7|15625.4|15621.4|207
1641409570000|2022-01-05 19:06:10|15628.6|15624.6|15634.8|15630.8|15634.8|15630.8|15625.4|15621.4|91
1641409580000|2022-01-05 19:06:20|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|182
1641409590000|2022-01-05 19:06:30|||||||||2
1641409600000|2022-01-05 19:06:40|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|89
1641409610000|2022-01-05 19:06:50|15631.7|15627.7|15637.9|15633.9|15637.9|15633.9|15631.7|15627.7|42
1641409620000|2022-01-05 19:07:00|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|90
1641409630000|2022-01-05 19:07:10|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|90
1641409640000|2022-01-05 19:07:20|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|63
1641409650000|2022-01-05 19:07:30|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|40
1641409660000|2022-01-05 19:07:40|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15625.4|15621.4|189
1641409670000|2022-01-05 19:07:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|64
1641409680000|2022-01-05 19:08:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|74
1641409690000|2022-01-05 19:08:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|176
1641409700000|2022-01-05 19:08:20|15622.3|15618.3|15628.6|15624.6|15628.6|15624.6|15622.3|15618.3|134
1641409710000|2022-01-05 19:08:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|130
1641409720000|2022-01-05 19:08:40|||||||||14
1641409730000|2022-01-05 19:08:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|33
1641409740000|2022-01-05 19:09:00|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15634.8|15630.8|108
1641409750000|2022-01-05 19:09:10|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|44
1641409760000|2022-01-05 19:09:20|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|241
1641409770000|2022-01-05 19:09:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|54
1641409780000|2022-01-05 19:09:40|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|37
1641409790000|2022-01-05 19:09:50|15634.8|15630.8|15631.7|15627.7|15637.9|15633.9|15631.7|15627.7|361
1641409800000|2022-01-05 19:10:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|236
1641409810000|2022-01-05 19:10:10|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|323
1641409820000|2022-01-05 19:10:20|||||||||29
1641409830000|2022-01-05 19:10:30|||||||||159
1641409840000|2022-01-05 19:10:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|40
1641409850000|2022-01-05 19:10:50|||||||||7
1641409860000|2022-01-05 19:11:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|585
1641409870000|2022-01-05 19:11:10|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|98
1641409880000|2022-01-05 19:11:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|194
1641409890000|2022-01-05 19:11:30|||||||||12
1641409900000|2022-01-05 19:11:40|||||||||13
1641409910000|2022-01-05 19:11:50|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|300
1641409920000|2022-01-05 19:12:00|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|439
1641409930000|2022-01-05 19:12:10|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|69
1641409940000|2022-01-05 19:12:20|||||||||98
1641409950000|2022-01-05 19:12:30|||||||||5
1641409960000|2022-01-05 19:12:40|||||||||26
1641409970000|2022-01-05 19:12:50|15622.3|15618.3|15616.1|15612.1|15622.3|15618.3|15616.1|15612.1|41
1641409980000|2022-01-05 19:13:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|33
1641409990000|2022-01-05 19:13:10|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|541
1641410000000|2022-01-05 19:13:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|72
1641410010000|2022-01-05 19:13:30|||||||||56
1641410020000|2022-01-05 19:13:40|||||||||57
1641410030000|2022-01-05 19:13:50|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|202
1641410040000|2022-01-05 19:14:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|47
1641410050000|2022-01-05 19:14:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|110
1641410060000|2022-01-05 19:14:20|||||||||48
1641410070000|2022-01-05 19:14:30|||||||||59
1641410080000|2022-01-05 19:14:40|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|236
1641410090000|2022-01-05 19:14:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|24
1641410100000|2022-01-05 19:15:00|||||||||132
1641410110000|2022-01-05 19:15:10|||||||||11
1641410120000|2022-01-05 19:15:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|71
1641410130000|2022-01-05 19:15:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|112
1641410140000|2022-01-05 19:15:40|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|207
1641410150000|2022-01-05 19:15:50|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|129
1641410160000|2022-01-05 19:16:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|73
1641410170000|2022-01-05 19:16:10|||||||||3
1641410180000|2022-01-05 19:16:20|||||||||5
1641410190000|2022-01-05 19:16:30|||||||||1
1641410200000|2022-01-05 19:16:40|||||||||2
1641410210000|2022-01-05 19:16:50|||||||||69
1641410220000|2022-01-05 19:17:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|28
1641410230000|2022-01-05 19:17:10|||||||||9
1641410240000|2022-01-05 19:17:20|||||||||12
1641410250000|2022-01-05 19:17:30|||||||||61
1641410260000|2022-01-05 19:17:40|||||||||1
1641410270000|2022-01-05 19:17:50|||||||||7
1641410290000|2022-01-05 19:18:10|||||||||59
1641410300000|2022-01-05 19:18:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|52
1641410310000|2022-01-05 19:18:30|||||||||28
1641410330000|2022-01-05 19:18:50|||||||||29
1641410350000|2022-01-05 19:19:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|29
1641410360000|2022-01-05 19:19:20|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|24
1641410370000|2022-01-05 19:19:30|||||||||47
1641410380000|2022-01-05 19:19:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|86
1641410390000|2022-01-05 19:19:50|||||||||36
1641410400000|2022-01-05 19:20:00|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|42
1641410410000|2022-01-05 19:20:10|||||||||5
1641410420000|2022-01-05 19:20:20|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|20
1641410430000|2022-01-05 19:20:30|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|15
1641410440000|2022-01-05 19:20:40|||||||||1
1641410450000|2022-01-05 19:20:50|||||||||3
1641410460000|2022-01-05 19:21:00|||||||||181
1641410480000|2022-01-05 19:21:20|||||||||65
1641410490000|2022-01-05 19:21:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|23
1641410500000|2022-01-05 19:21:40|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|152
1641410510000|2022-01-05 19:21:50|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|84
1641410520000|2022-01-05 19:22:00|||||||||7
1641410530000|2022-01-05 19:22:10|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|70
1641410540000|2022-01-05 19:22:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|27
1641410560000|2022-01-05 19:22:40|||||||||2
1641410570000|2022-01-05 19:22:50|||||||||2
1641410580000|2022-01-05 19:23:00|||||||||8
1641410590000|2022-01-05 19:23:10|||||||||42
1641410600000|2022-01-05 19:23:20|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|63
1641410610000|2022-01-05 19:23:30|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|69
1641410620000|2022-01-05 19:23:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|18
1641410630000|2022-01-05 19:23:50|||||||||3
1641410640000|2022-01-05 19:24:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|69
1641410650000|2022-01-05 19:24:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|26
1641410660000|2022-01-05 19:24:20|||||||||5
1641410690000|2022-01-05 19:24:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|26
1641410720000|2022-01-05 19:25:20|||||||||41
1641410730000|2022-01-05 19:25:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|231
1641410740000|2022-01-05 19:25:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|589
1641410750000|2022-01-05 19:25:50|||||||||10
1641410760000|2022-01-05 19:26:00|||||||||1
1641410770000|2022-01-05 19:26:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|106
1641410780000|2022-01-05 19:26:20|||||||||57
1641410790000|2022-01-05 19:26:30|||||||||64
1641410800000|2022-01-05 19:26:40|||||||||20
1641410810000|2022-01-05 19:26:50|||||||||64
1641410820000|2022-01-05 19:27:00|||||||||32
1641410830000|2022-01-05 19:27:10|15653.6|15649.6|15647.3|15643.3|15653.6|15649.6|15647.3|15643.3|60
1641410850000|2022-01-05 19:27:30|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|32
1641410860000|2022-01-05 19:27:40|||||||||109
1641410870000|2022-01-05 19:27:50|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|162
1641410880000|2022-01-05 19:28:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|204
1641410890000|2022-01-05 19:28:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|102
1641410900000|2022-01-05 19:28:20|||||||||38
1641410910000|2022-01-05 19:28:30|||||||||17
1641410920000|2022-01-05 19:28:40|||||||||16
1641410930000|2022-01-05 19:28:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|157
1641410940000|2022-01-05 19:29:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|75
1641410960000|2022-01-05 19:29:20|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|112
1641410970000|2022-01-05 19:29:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|52
1641410980000|2022-01-05 19:29:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|21
1641410990000|2022-01-05 19:29:50|||||||||7
1641411000000|2022-01-05 19:30:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|20
1641411020000|2022-01-05 19:30:20|||||||||6
1641411030000|2022-01-05 19:30:30|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|15
1641411040000|2022-01-05 19:30:40|||||||||14
1641411050000|2022-01-05 19:30:50|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|149
1641411060000|2022-01-05 19:31:00|||||||||15
1641411070000|2022-01-05 19:31:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|49
1641411080000|2022-01-05 19:31:20|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|59
1641411090000|2022-01-05 19:31:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|96
1641411100000|2022-01-05 19:31:40|||||||||2
1641411110000|2022-01-05 19:31:50|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|27
1641411120000|2022-01-05 19:32:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|191
1641411130000|2022-01-05 19:32:10|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|149
1641411140000|2022-01-05 19:32:20|||||||||13
1641411150000|2022-01-05 19:32:30|||||||||2
1641411160000|2022-01-05 19:32:40|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|176
1641411170000|2022-01-05 19:32:50|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|97
1641411180000|2022-01-05 19:33:00|||||||||26
1641411190000|2022-01-05 19:33:10|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|40
1641411200000|2022-01-05 19:33:20|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|97
1641411210000|2022-01-05 19:33:30|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|175
1641411220000|2022-01-05 19:33:40|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|35
1641411230000|2022-01-05 19:33:50|||||||||96
1641411240000|2022-01-05 19:34:00|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|240
1641411250000|2022-01-05 19:34:10|||||||||1
1641411260000|2022-01-05 19:34:20|||||||||2
1641411270000|2022-01-05 19:34:30|||||||||2
1641411280000|2022-01-05 19:34:40|||||||||19
1641411290000|2022-01-05 19:34:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|146
1641411300000|2022-01-05 19:35:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|251
1641411310000|2022-01-05 19:35:10|||||||||200
1641411320000|2022-01-05 19:35:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|53
1641411330000|2022-01-05 19:35:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|13
1641411340000|2022-01-05 19:35:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|22
1641411350000|2022-01-05 19:35:50|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|32
1641411360000|2022-01-05 19:36:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|5
1641411370000|2022-01-05 19:36:10|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|65
1641411380000|2022-01-05 19:36:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|129
1641411390000|2022-01-05 19:36:30|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|293
1641411400000|2022-01-05 19:36:40|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|113
1641411410000|2022-01-05 19:36:50|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|57
1641411420000|2022-01-05 19:37:00|||||||||2
1641411430000|2022-01-05 19:37:10|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|22
1641411440000|2022-01-05 19:37:20|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|47
1641411450000|2022-01-05 19:37:30|||||||||1
1641411460000|2022-01-05 19:37:40|||||||||6
1641411470000|2022-01-05 19:37:50|||||||||3
1641411480000|2022-01-05 19:38:00|||||||||30
1641411490000|2022-01-05 19:38:10|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|127
1641411500000|2022-01-05 19:38:20|||||||||7
1641411510000|2022-01-05 19:38:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|35
1641411520000|2022-01-05 19:38:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|25
1641411530000|2022-01-05 19:38:50|||||||||3
1641411540000|2022-01-05 19:39:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|29
1641411550000|2022-01-05 19:39:10|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|6
1641411560000|2022-01-05 19:39:20|||||||||62
1641411570000|2022-01-05 19:39:30|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|68
1641411580000|2022-01-05 19:39:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|158
1641411590000|2022-01-05 19:39:50|||||||||41
1641411600000|2022-01-05 19:40:00|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|35
1641411610000|2022-01-05 19:40:10|15647.3|15643.3|15645.8|15641.8|15647.3|15643.3|15644.2|15640.2|71
1641411620000|2022-01-05 19:40:20|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|34
1641411630000|2022-01-05 19:40:30|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|32
1641411640000|2022-01-05 19:40:40|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|41
1641411650000|2022-01-05 19:40:50|||||||||11
1641411660000|2022-01-05 19:41:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|39
1641411670000|2022-01-05 19:41:10|||||||||185
1641411680000|2022-01-05 19:41:20|||||||||2
1641411690000|2022-01-05 19:41:30|||||||||26
1641411700000|2022-01-05 19:41:40|||||||||35
1641411710000|2022-01-05 19:41:50|||||||||12
1641411720000|2022-01-05 19:42:00|||||||||19
1641411730000|2022-01-05 19:42:10|||||||||8
1641411740000|2022-01-05 19:42:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|130
1641411760000|2022-01-05 19:42:40|||||||||20
1641411770000|2022-01-05 19:42:50|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|27
1641411790000|2022-01-05 19:43:10|||||||||45
1641411800000|2022-01-05 19:43:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|63
1641411810000|2022-01-05 19:43:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|13
1641411820000|2022-01-05 19:43:40|||||||||2
1641411830000|2022-01-05 19:43:50|||||||||14
1641411840000|2022-01-05 19:44:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|28
1641411860000|2022-01-05 19:44:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|135
1641411870000|2022-01-05 19:44:30|||||||||4
1641411890000|2022-01-05 19:44:50|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|82
1641411900000|2022-01-05 19:45:00|||||||||1
1641411910000|2022-01-05 19:45:10|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|111
1641411920000|2022-01-05 19:45:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|5
1641411930000|2022-01-05 19:45:30|||||||||17
1641411940000|2022-01-05 19:45:40|||||||||1
1641411950000|2022-01-05 19:45:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|65
1641411960000|2022-01-05 19:46:00|||||||||1
1641411970000|2022-01-05 19:46:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|60
1641411980000|2022-01-05 19:46:20|||||||||130
1641411990000|2022-01-05 19:46:30|||||||||19
1641412000000|2022-01-05 19:46:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|22
1641412010000|2022-01-05 19:46:50|||||||||1
1641412020000|2022-01-05 19:47:00|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|25
1641412030000|2022-01-05 19:47:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|223
1641412040000|2022-01-05 19:47:20|||||||||15
1641412050000|2022-01-05 19:47:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|30
1641412060000|2022-01-05 19:47:40|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|105
1641412070000|2022-01-05 19:47:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|30
1641412080000|2022-01-05 19:48:00|||||||||1
1641412090000|2022-01-05 19:48:10|||||||||45
1641412100000|2022-01-05 19:48:20|||||||||51
1641412110000|2022-01-05 19:48:30|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|62
1641412130000|2022-01-05 19:48:50|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|30
1641412150000|2022-01-05 19:49:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|5
1641412160000|2022-01-05 19:49:20|||||||||5
1641412170000|2022-01-05 19:49:30|||||||||4
1641412180000|2022-01-05 19:49:40|||||||||221
1641412190000|2022-01-05 19:49:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|25
1641412200000|2022-01-05 19:50:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|28
1641412210000|2022-01-05 19:50:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|7
1641412240000|2022-01-05 19:50:40|||||||||88
1641412260000|2022-01-05 19:51:00|||||||||4
1641412270000|2022-01-05 19:51:10|||||||||6
1641412280000|2022-01-05 19:51:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|17
1641412290000|2022-01-05 19:51:30|||||||||5
1641412300000|2022-01-05 19:51:40|||||||||5
1641412320000|2022-01-05 19:52:00|||||||||35
1641412340000|2022-01-05 19:52:20|||||||||2
1641412350000|2022-01-05 19:52:30|||||||||1
1641412360000|2022-01-05 19:52:40|||||||||107
1641412380000|2022-01-05 19:53:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|6
1641412400000|2022-01-05 19:53:20|||||||||19
1641412410000|2022-01-05 19:53:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|70
1641412440000|2022-01-05 19:54:00|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|100
1641412450000|2022-01-05 19:54:10|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|12
1641412460000|2022-01-05 19:54:20|||||||||2
1641412470000|2022-01-05 19:54:30|||||||||1
1641412500000|2022-01-05 19:55:00|||||||||5
1641412510000|2022-01-05 19:55:10|||||||||13
1641412520000|2022-01-05 19:55:20|||||||||14
1641412530000|2022-01-05 19:55:30|||||||||57
1641412540000|2022-01-05 19:55:40|||||||||178
1641412550000|2022-01-05 19:55:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|4
1641412560000|2022-01-05 19:56:00|||||||||35
1641412570000|2022-01-05 19:56:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|133
1641412580000|2022-01-05 19:56:20|||||||||4
1641412590000|2022-01-05 19:56:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|77
1641412600000|2022-01-05 19:56:40|||||||||4
1641412610000|2022-01-05 19:56:50|||||||||14
1641412620000|2022-01-05 19:57:00|||||||||2
1641412630000|2022-01-05 19:57:10|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|124
1641412640000|2022-01-05 19:57:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|221
1641412650000|2022-01-05 19:57:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|36
1641412660000|2022-01-05 19:57:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|14
1641412670000|2022-01-05 19:57:50|||||||||27
1641412680000|2022-01-05 19:58:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|6
1641412690000|2022-01-05 19:58:10|||||||||3
1641412700000|2022-01-05 19:58:20|||||||||2
1641412710000|2022-01-05 19:58:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|85
1641412720000|2022-01-05 19:58:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|12
1641412730000|2022-01-05 19:58:50|||||||||5
1641412740000|2022-01-05 19:59:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|101
1641412750000|2022-01-05 19:59:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|52
1641412760000|2022-01-05 19:59:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|355
1641412770000|2022-01-05 19:59:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|234
1641412780000|2022-01-05 19:59:40|||||||||51
1641412790000|2022-01-05 19:59:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|64
1641412800000|2022-01-05 20:00:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|34
1641412810000|2022-01-05 20:00:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|178
1641412820000|2022-01-05 20:00:20|||||||||84
1641412830000|2022-01-05 20:00:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|72
1641412840000|2022-01-05 20:00:40|||||||||9
1641412850000|2022-01-05 20:00:50|||||||||3
1641412860000|2022-01-05 20:01:00|||||||||68
1641412870000|2022-01-05 20:01:10|||||||||194
1641412880000|2022-01-05 20:01:20|||||||||3
1641412890000|2022-01-05 20:01:30|||||||||3
1641412900000|2022-01-05 20:01:40|||||||||3
1641412910000|2022-01-05 20:01:50|||||||||60
1641412920000|2022-01-05 20:02:00|||||||||12
1641412930000|2022-01-05 20:02:10|||||||||77
1641412940000|2022-01-05 20:02:20|||||||||26
1641412950000|2022-01-05 20:02:30|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|164
1641412960000|2022-01-05 20:02:40|||||||||27
1641412970000|2022-01-05 20:02:50|||||||||8
1641412980000|2022-01-05 20:03:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|42
1641412990000|2022-01-05 20:03:10|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|88
1641413000000|2022-01-05 20:03:20|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|82
1641413010000|2022-01-05 20:03:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|35
1641413020000|2022-01-05 20:03:40|||||||||15
1641413030000|2022-01-05 20:03:50|||||||||7
1641413040000|2022-01-05 20:04:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|99
1641413050000|2022-01-05 20:04:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|153
1641413060000|2022-01-05 20:04:20|||||||||4
1641413070000|2022-01-05 20:04:30|||||||||3
1641413080000|2022-01-05 20:04:40|||||||||4
1641413090000|2022-01-05 20:04:50|||||||||107
1641413100000|2022-01-05 20:05:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|28
1641413110000|2022-01-05 20:05:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|102
1641413120000|2022-01-05 20:05:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|43
1641413130000|2022-01-05 20:05:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|26
1641413140000|2022-01-05 20:05:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|7
1641413150000|2022-01-05 20:05:50|||||||||86
1641413160000|2022-01-05 20:06:00|||||||||9
1641413170000|2022-01-05 20:06:10|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|17
1641413180000|2022-01-05 20:06:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15
1641413190000|2022-01-05 20:06:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|66
1641413220000|2022-01-05 20:07:00|||||||||30
1641413230000|2022-01-05 20:07:10|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|64
1641413250000|2022-01-05 20:07:30|||||||||4
1641413260000|2022-01-05 20:07:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|53
1641413270000|2022-01-05 20:07:50|15647.3|15643.3|15644.2|15640.2|15650.4|15646.4|15644.2|15640.2|135
1641413280000|2022-01-05 20:08:00|||||||||9
1641413290000|2022-01-05 20:08:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|4
1641413300000|2022-01-05 20:08:20|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|96
1641413310000|2022-01-05 20:08:30|||||||||5
1641413320000|2022-01-05 20:08:40|||||||||3
1641413330000|2022-01-05 20:08:50|||||||||5
1641413340000|2022-01-05 20:09:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|9
1641413350000|2022-01-05 20:09:10|||||||||1
1641413370000|2022-01-05 20:09:30|||||||||8
1641413380000|2022-01-05 20:09:40|||||||||8
1641413390000|2022-01-05 20:09:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|65
1641413400000|2022-01-05 20:10:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|73
1641413410000|2022-01-05 20:10:10|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|167
1641413420000|2022-01-05 20:10:20|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|401
1641413430000|2022-01-05 20:10:30|||||||||71
1641413440000|2022-01-05 20:10:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|29
1641413450000|2022-01-05 20:10:50|||||||||1
1641413470000|2022-01-05 20:11:10|||||||||29
1641413480000|2022-01-05 20:11:20|||||||||35
1641413490000|2022-01-05 20:11:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|51
1641413500000|2022-01-05 20:11:40|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|134
1641413510000|2022-01-05 20:11:50|||||||||10
1641413520000|2022-01-05 20:12:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|88
1641413530000|2022-01-05 20:12:10|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|90
1641413540000|2022-01-05 20:12:20|||||||||23
1641413550000|2022-01-05 20:12:30|||||||||53
1641413560000|2022-01-05 20:12:40|||||||||31
1641413570000|2022-01-05 20:12:50|||||||||26
1641413580000|2022-01-05 20:13:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|45
1641413590000|2022-01-05 20:13:10|||||||||32
1641413600000|2022-01-05 20:13:20|||||||||21
1641413610000|2022-01-05 20:13:30|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|119
1641413630000|2022-01-05 20:13:50|||||||||6
1641413640000|2022-01-05 20:14:00|||||||||1
1641413650000|2022-01-05 20:14:10|||||||||2
1641413660000|2022-01-05 20:14:20|||||||||15
1641413670000|2022-01-05 20:14:30|||||||||192
1641413680000|2022-01-05 20:14:40|||||||||11
1641413690000|2022-01-05 20:14:50|||||||||12
1641413700000|2022-01-05 20:15:00|||||||||11
1641413750000|2022-01-05 20:15:50|||||||||50
1641413760000|2022-01-05 20:16:00|||||||||1
1641413770000|2022-01-05 20:16:10|||||||||3
1641413790000|2022-01-05 20:16:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|5
1641413800000|2022-01-05 20:16:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|155
1641413810000|2022-01-05 20:16:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|89
1641413820000|2022-01-05 20:17:00|||||||||6
1641413860000|2022-01-05 20:17:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|11
1641413880000|2022-01-05 20:18:00|||||||||4
1641413890000|2022-01-05 20:18:10|||||||||5
1641413900000|2022-01-05 20:18:20|||||||||104
1641413910000|2022-01-05 20:18:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|23
1641413920000|2022-01-05 20:18:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|7
1641413930000|2022-01-05 20:18:50|||||||||2
1641413950000|2022-01-05 20:19:10|||||||||4
1641413960000|2022-01-05 20:19:20|||||||||16
1641413970000|2022-01-05 20:19:30|||||||||13
1641413980000|2022-01-05 20:19:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|14
1641413990000|2022-01-05 20:19:50|||||||||15
1641414000000|2022-01-05 20:20:00|||||||||1
1641414010000|2022-01-05 20:20:10|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|43
1641414020000|2022-01-05 20:20:20|||||||||1
1641414030000|2022-01-05 20:20:30|||||||||2
1641414040000|2022-01-05 20:20:40|||||||||23
1641414050000|2022-01-05 20:20:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|31
1641414060000|2022-01-05 20:21:00|||||||||50
1641414080000|2022-01-05 20:21:20|||||||||2
1641414090000|2022-01-05 20:21:30|||||||||1
1641414100000|2022-01-05 20:21:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|23
1641414110000|2022-01-05 20:21:50|||||||||16
1641414120000|2022-01-05 20:22:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|98
1641414130000|2022-01-05 20:22:10|||||||||5
1641414140000|2022-01-05 20:22:20|||||||||52
1641414150000|2022-01-05 20:22:30|||||||||4
1641414170000|2022-01-05 20:22:50|||||||||3
1641414180000|2022-01-05 20:23:00|||||||||2
1641414190000|2022-01-05 20:23:10|||||||||3
1641414200000|2022-01-05 20:23:20|||||||||2
1641414210000|2022-01-05 20:23:30|||||||||1
1641414220000|2022-01-05 20:23:40|||||||||1
1641414230000|2022-01-05 20:23:50|||||||||51
1641414240000|2022-01-05 20:24:00|||||||||12
1641414250000|2022-01-05 20:24:10|||||||||5
1641414260000|2022-01-05 20:24:20|||||||||1
1641414270000|2022-01-05 20:24:30|||||||||1
1641414280000|2022-01-05 20:24:40|||||||||3
1641414290000|2022-01-05 20:24:50|||||||||10
1641414300000|2022-01-05 20:25:00|||||||||2
1641414310000|2022-01-05 20:25:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|65
1641414320000|2022-01-05 20:25:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|6
1641414350000|2022-01-05 20:25:50|||||||||1
1641414360000|2022-01-05 20:26:00|||||||||50
1641414370000|2022-01-05 20:26:10|||||||||17
1641414380000|2022-01-05 20:26:20|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|54
1641414390000|2022-01-05 20:26:30|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|42
1641414400000|2022-01-05 20:26:40|||||||||6
1641414410000|2022-01-05 20:26:50|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|205
1641414430000|2022-01-05 20:27:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|39
1641414440000|2022-01-05 20:27:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|135
1641414460000|2022-01-05 20:27:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|14
1641414500000|2022-01-05 20:28:20|||||||||2
1641414510000|2022-01-05 20:28:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|123
1641414520000|2022-01-05 20:28:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|20
1641414530000|2022-01-05 20:28:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|55
1641414540000|2022-01-05 20:29:00|||||||||9
1641414560000|2022-01-05 20:29:20|||||||||23
1641414580000|2022-01-05 20:29:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|14
1641414590000|2022-01-05 20:29:50|||||||||41
1641414600000|2022-01-05 20:30:00|||||||||48
1641414610000|2022-01-05 20:30:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|39
1641414620000|2022-01-05 20:30:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|24
1641414630000|2022-01-05 20:30:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|27
1641414640000|2022-01-05 20:30:40|||||||||6
1641414650000|2022-01-05 20:30:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|17
1641414660000|2022-01-05 20:31:00|||||||||23
1641414670000|2022-01-05 20:31:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|193
1641414680000|2022-01-05 20:31:20|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|15
1641414690000|2022-01-05 20:31:30|||||||||4
1641414710000|2022-01-05 20:31:50|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|133
1641414720000|2022-01-05 20:32:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|113
1641414730000|2022-01-05 20:32:10|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|25
1641414740000|2022-01-05 20:32:20|||||||||11
1641414750000|2022-01-05 20:32:30|||||||||28
1641414760000|2022-01-05 20:32:40|||||||||61
1641414770000|2022-01-05 20:32:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|480
1641414780000|2022-01-05 20:33:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|31
1641414790000|2022-01-05 20:33:10|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|37
1641414800000|2022-01-05 20:33:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|68
1641414820000|2022-01-05 20:33:40|||||||||215
1641414830000|2022-01-05 20:33:50|||||||||124
1641414840000|2022-01-05 20:34:00|||||||||4
1641414850000|2022-01-05 20:34:10|||||||||2
1641414870000|2022-01-05 20:34:30|||||||||217
1641414900000|2022-01-05 20:35:00|||||||||7
1641414930000|2022-01-05 20:35:30|||||||||10
1641414940000|2022-01-05 20:35:40|||||||||18
1641414950000|2022-01-05 20:35:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15
1641414960000|2022-01-05 20:36:00|||||||||8
1641414990000|2022-01-05 20:36:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|20
1641415000000|2022-01-05 20:36:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|55
1641415010000|2022-01-05 20:36:50|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|29
1641415020000|2022-01-05 20:37:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|26
1641415030000|2022-01-05 20:37:10|||||||||9
1641415040000|2022-01-05 20:37:20|||||||||2
1641415050000|2022-01-05 20:37:30|||||||||14
1641415060000|2022-01-05 20:37:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|54
1641415070000|2022-01-05 20:37:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|12
1641415080000|2022-01-05 20:38:00|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|112
1641415110000|2022-01-05 20:38:30|||||||||104
1641415140000|2022-01-05 20:39:00|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|164
1641415150000|2022-01-05 20:39:10|||||||||85
1641415160000|2022-01-05 20:39:20|||||||||2
1641415170000|2022-01-05 20:39:30|||||||||4
1641415180000|2022-01-05 20:39:40|||||||||13
1641415190000|2022-01-05 20:39:50|||||||||31
1641415230000|2022-01-05 20:40:30|||||||||7
1641415240000|2022-01-05 20:40:40|||||||||1
1641415260000|2022-01-05 20:41:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|27
1641415270000|2022-01-05 20:41:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|9
1641415300000|2022-01-05 20:41:40|||||||||10
1641415310000|2022-01-05 20:41:50|||||||||17
1641415330000|2022-01-05 20:42:10|||||||||1
1641415340000|2022-01-05 20:42:20|||||||||5
1641415350000|2022-01-05 20:42:30|||||||||103
1641415360000|2022-01-05 20:42:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|94
1641415370000|2022-01-05 20:42:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|91
1641415390000|2022-01-05 20:43:10|||||||||1
1641415400000|2022-01-05 20:43:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|82
1641415410000|2022-01-05 20:43:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|286
1641415420000|2022-01-05 20:43:40|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|170
1641415430000|2022-01-05 20:43:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|10
1641415440000|2022-01-05 20:44:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|57
1641415450000|2022-01-05 20:44:10|||||||||1
1641415460000|2022-01-05 20:44:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|25
1641415470000|2022-01-05 20:44:30|||||||||3
1641415480000|2022-01-05 20:44:40|15627|15623|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|110
1641415490000|2022-01-05 20:44:50|||||||||73
1641415500000|2022-01-05 20:45:00|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|66
1641415510000|2022-01-05 20:45:10|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|67
1641415520000|2022-01-05 20:45:20|15627|15623|15628.6|15624.6|15628.6|15624.6|15627|15623|56
1641415560000|2022-01-05 20:46:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|133
1641415570000|2022-01-05 20:46:10|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|101
1641415580000|2022-01-05 20:46:20|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|156
1641415590000|2022-01-05 20:46:30|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|68
1641415600000|2022-01-05 20:46:40|||||||||244
1641415610000|2022-01-05 20:46:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|21
1641415620000|2022-01-05 20:47:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|25
1641415630000|2022-01-05 20:47:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|70
1641415640000|2022-01-05 20:47:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|116
1641415660000|2022-01-05 20:47:40|||||||||1
1641415670000|2022-01-05 20:47:50|||||||||611
1641415680000|2022-01-05 20:48:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|14
1641415700000|2022-01-05 20:48:20|||||||||41
1641415710000|2022-01-05 20:48:30|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|102
1641415720000|2022-01-05 20:48:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|63
1641415730000|2022-01-05 20:48:50|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|59
1641415750000|2022-01-05 20:49:10|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|39
1641415760000|2022-01-05 20:49:20|||||||||211
1641415770000|2022-01-05 20:49:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|160
1641415780000|2022-01-05 20:49:40|||||||||16
1641415790000|2022-01-05 20:49:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|67
1641415800000|2022-01-05 20:50:00|||||||||1
1641415810000|2022-01-05 20:50:10|||||||||6
1641415820000|2022-01-05 20:50:20|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|11
1641415850000|2022-01-05 20:50:50|||||||||24
1641415860000|2022-01-05 20:51:00|||||||||4
1641415870000|2022-01-05 20:51:10|||||||||2
1641415900000|2022-01-05 20:51:40|||||||||8
1641415910000|2022-01-05 20:51:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|230
1641415930000|2022-01-05 20:52:10|||||||||5
1641415940000|2022-01-05 20:52:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|73
1641415950000|2022-01-05 20:52:30|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|15
1641415960000|2022-01-05 20:52:40|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|263
1641415970000|2022-01-05 20:52:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|41
1641415980000|2022-01-05 20:53:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|65
1641416010000|2022-01-05 20:53:30|||||||||5
1641416020000|2022-01-05 20:53:40|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|130
1641416030000|2022-01-05 20:53:50|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|97
1641416040000|2022-01-05 20:54:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|5
1641416050000|2022-01-05 20:54:10|||||||||15
1641416060000|2022-01-05 20:54:20|||||||||200
1641416070000|2022-01-05 20:54:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|39
1641416080000|2022-01-05 20:54:40|||||||||4
1641416090000|2022-01-05 20:54:50|||||||||2
1641416100000|2022-01-05 20:55:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|68
1641416120000|2022-01-05 20:55:20|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|171
1641416130000|2022-01-05 20:55:30|||||||||76
1641416160000|2022-01-05 20:56:00|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|91
1641416170000|2022-01-05 20:56:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|32
1641416190000|2022-01-05 20:56:30|||||||||20
1641416220000|2022-01-05 20:57:00|||||||||6
1641416230000|2022-01-05 20:57:10|||||||||24
1641416240000|2022-01-05 20:57:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|21
1641416250000|2022-01-05 20:57:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|71
1641416260000|2022-01-05 20:57:40|||||||||17
1641416270000|2022-01-05 20:57:50|||||||||11
1641416300000|2022-01-05 20:58:20|||||||||4
1641416310000|2022-01-05 20:58:30|||||||||30
1641416330000|2022-01-05 20:58:50|||||||||65
1641416340000|2022-01-05 20:59:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|109
1641416350000|2022-01-05 20:59:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|164
1641416360000|2022-01-05 20:59:20|||||||||39
1641416370000|2022-01-05 20:59:30|||||||||20
1641416380000|2022-01-05 20:59:40|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|96
1641416390000|2022-01-05 20:59:50|||||||||139
1641416400000|2022-01-05 21:00:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|282
1641416410000|2022-01-05 21:00:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|16
1641416420000|2022-01-05 21:00:20|||||||||38
1641416430000|2022-01-05 21:00:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|58
1641416440000|2022-01-05 21:00:40|||||||||55
1641416450000|2022-01-05 21:00:50|||||||||106
1641416460000|2022-01-05 21:01:00|||||||||32
1641416470000|2022-01-05 21:01:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|103
1641416480000|2022-01-05 21:01:20|||||||||41
1641416490000|2022-01-05 21:01:30|||||||||16
1641416500000|2022-01-05 21:01:40|||||||||24
1641416510000|2022-01-05 21:01:50|||||||||82
1641416520000|2022-01-05 21:02:00|||||||||154
1641416530000|2022-01-05 21:02:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|4
1641416540000|2022-01-05 21:02:20|||||||||20
1641416550000|2022-01-05 21:02:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|249
1641416570000|2022-01-05 21:02:50|||||||||15
1641416580000|2022-01-05 21:03:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|46
1641416590000|2022-01-05 21:03:10|||||||||15
1641416600000|2022-01-05 21:03:20|||||||||2
1641416610000|2022-01-05 21:03:30|||||||||15
1641416620000|2022-01-05 21:03:40|||||||||40
1641416630000|2022-01-05 21:03:50|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|43
1641416640000|2022-01-05 21:04:00|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|43
1641416650000|2022-01-05 21:04:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|512
1641416660000|2022-01-05 21:04:20|||||||||12
1641416670000|2022-01-05 21:04:30|||||||||28
1641416680000|2022-01-05 21:04:40|||||||||14
1641416690000|2022-01-05 21:04:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|87
1641416720000|2022-01-05 21:05:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|41
1641416740000|2022-01-05 21:05:40|||||||||25
1641416750000|2022-01-05 21:05:50|||||||||5
1641416760000|2022-01-05 21:06:00|||||||||9
1641416770000|2022-01-05 21:06:10|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|37
1641416780000|2022-01-05 21:06:20|||||||||14
1641416800000|2022-01-05 21:06:40|||||||||12
1641416810000|2022-01-05 21:06:50|||||||||1
1641416830000|2022-01-05 21:07:10|||||||||7
1641416850000|2022-01-05 21:07:30|||||||||107
1641416860000|2022-01-05 21:07:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|21
1641416870000|2022-01-05 21:07:50|||||||||1
1641416880000|2022-01-05 21:08:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|9
1641416890000|2022-01-05 21:08:10|15637.9|15633.9|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|44
1641416900000|2022-01-05 21:08:20|||||||||62
1641416910000|2022-01-05 21:08:30|||||||||22
1641416940000|2022-01-05 21:09:00|||||||||4
1641416950000|2022-01-05 21:09:10|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|39
1641416960000|2022-01-05 21:09:20|||||||||6
1641416970000|2022-01-05 21:09:30|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|59
1641416990000|2022-01-05 21:09:50|||||||||1
1641417000000|2022-01-05 21:10:00|||||||||2
1641417060000|2022-01-05 21:11:00|||||||||2
1641417070000|2022-01-05 21:11:10|||||||||13
1641417080000|2022-01-05 21:11:20|||||||||3
1641417090000|2022-01-05 21:11:30|||||||||2
1641417100000|2022-01-05 21:11:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|48
1641417110000|2022-01-05 21:11:50|||||||||5
1641417150000|2022-01-05 21:12:30|||||||||25
1641417160000|2022-01-05 21:12:40|||||||||23
1641417170000|2022-01-05 21:12:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|104
1641417180000|2022-01-05 21:13:00|||||||||15
1641417190000|2022-01-05 21:13:10|||||||||16
1641417210000|2022-01-05 21:13:30|||||||||183
1641417220000|2022-01-05 21:13:40|||||||||13
1641417240000|2022-01-05 21:14:00|||||||||1
1641417270000|2022-01-05 21:14:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|17
1641417300000|2022-01-05 21:15:00|15639.5|15635.5|15641.1|15637.1|15644.2|15640.2|15639.5|15635.5|181
1641417310000|2022-01-05 21:15:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|76
1641417320000|2022-01-05 21:15:20|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|205
1641417330000|2022-01-05 21:15:30|||||||||7
1641417340000|2022-01-05 21:15:40|||||||||24
1641417350000|2022-01-05 21:15:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|31
1641417360000|2022-01-05 21:16:00|15648.9|15644.9|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|99
1641417370000|2022-01-05 21:16:10|||||||||13
1641417380000|2022-01-05 21:16:20|||||||||9
1641417400000|2022-01-05 21:16:40|||||||||16
1641417410000|2022-01-05 21:16:50|||||||||80
1641417420000|2022-01-05 21:17:00|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|151
1641417430000|2022-01-05 21:17:10|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|25
1641417440000|2022-01-05 21:17:20|||||||||3
1641417450000|2022-01-05 21:17:30|||||||||23
1641417460000|2022-01-05 21:17:40|||||||||15
1641417470000|2022-01-05 21:17:50|||||||||9
1641417480000|2022-01-05 21:18:00|||||||||6
1641417490000|2022-01-05 21:18:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|77
1641417500000|2022-01-05 21:18:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|38
1641417510000|2022-01-05 21:18:30|||||||||8
1641417530000|2022-01-05 21:18:50|||||||||8
1641417540000|2022-01-05 21:19:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|44
1641417550000|2022-01-05 21:19:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|81
1641417560000|2022-01-05 21:19:20|||||||||35
1641417570000|2022-01-05 21:19:30|||||||||2
1641417580000|2022-01-05 21:19:40|||||||||3
1641417590000|2022-01-05 21:19:50|||||||||3
1641417620000|2022-01-05 21:20:20|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|24
1641417630000|2022-01-05 21:20:30|||||||||52
1641417640000|2022-01-05 21:20:40|||||||||8
1641417660000|2022-01-05 21:21:00|||||||||6
1641417670000|2022-01-05 21:21:10|||||||||3
1641417680000|2022-01-05 21:21:20|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|86
1641417690000|2022-01-05 21:21:30|||||||||5
1641417700000|2022-01-05 21:21:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|22
1641417710000|2022-01-05 21:21:50|15648.9|15644.9|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|172
1641417720000|2022-01-05 21:22:00|||||||||66
1641417730000|2022-01-05 21:22:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|2
1641417740000|2022-01-05 21:22:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|89
1641417750000|2022-01-05 21:22:30|||||||||1
1641417760000|2022-01-05 21:22:40|||||||||8
1641417770000|2022-01-05 21:22:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|38
1641417780000|2022-01-05 21:23:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|8
1641417790000|2022-01-05 21:23:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|16
1641417830000|2022-01-05 21:23:50|||||||||14
1641417840000|2022-01-05 21:24:00|||||||||100
1641417860000|2022-01-05 21:24:20|||||||||100
1641417880000|2022-01-05 21:24:40|||||||||54
1641417900000|2022-01-05 21:25:00|||||||||12
1641417910000|2022-01-05 21:25:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|5
1641417940000|2022-01-05 21:25:40|||||||||44
1641417960000|2022-01-05 21:26:00|||||||||101
1641417970000|2022-01-05 21:26:10|||||||||3
1641418030000|2022-01-05 21:27:10|||||||||1
1641418050000|2022-01-05 21:27:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|101
1641418070000|2022-01-05 21:27:50|||||||||1
1641418090000|2022-01-05 21:28:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|9
1641418100000|2022-01-05 21:28:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|62
1641418130000|2022-01-05 21:28:50|||||||||32
1641418140000|2022-01-05 21:29:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|51
1641418150000|2022-01-05 21:29:10|||||||||9
1641418160000|2022-01-05 21:29:20|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|12
1641418170000|2022-01-05 21:29:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|4
1641418190000|2022-01-05 21:29:50|||||||||19
1641418220000|2022-01-05 21:30:20|||||||||25
1641418250000|2022-01-05 21:30:50|||||||||1
1641418260000|2022-01-05 21:31:00|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|54
1641418270000|2022-01-05 21:31:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15
1641418280000|2022-01-05 21:31:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|4
1641418300000|2022-01-05 21:31:40|||||||||2
1641418310000|2022-01-05 21:31:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|113
1641418320000|2022-01-05 21:32:00|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|22
1641418330000|2022-01-05 21:32:10|||||||||7
1641418350000|2022-01-05 21:32:30|||||||||2
1641418370000|2022-01-05 21:32:50|||||||||29
1641418380000|2022-01-05 21:33:00|||||||||3
1641418390000|2022-01-05 21:33:10|||||||||10
1641418400000|2022-01-05 21:33:20|||||||||10
1641418410000|2022-01-05 21:33:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|41
1641418420000|2022-01-05 21:33:40|||||||||15
1641418460000|2022-01-05 21:34:20|15637.9|15633.9|15636.4|15632.4|15637.9|15633.9|15636.4|15632.4|143
1641418470000|2022-01-05 21:34:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|0
1641418480000|2022-01-05 21:34:40|||||||||9
1641418490000|2022-01-05 21:34:50|||||||||8
1641418500000|2022-01-05 21:35:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|17
1641418510000|2022-01-05 21:35:10|||||||||10
1641418520000|2022-01-05 21:35:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|25
1641418530000|2022-01-05 21:35:30|||||||||12
1641418540000|2022-01-05 21:35:40|||||||||4
1641418550000|2022-01-05 21:35:50|||||||||6
1641418560000|2022-01-05 21:36:00|||||||||3
1641418580000|2022-01-05 21:36:20|||||||||3
1641418590000|2022-01-05 21:36:30|||||||||3
1641418600000|2022-01-05 21:36:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|77
1641418660000|2022-01-05 21:37:40|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|25
1641418670000|2022-01-05 21:37:50|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|28
1641418680000|2022-01-05 21:38:00|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|11
1641418700000|2022-01-05 21:38:20|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|24
1641418710000|2022-01-05 21:38:30|||||||||4
1641418720000|2022-01-05 21:38:40|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|66
1641418730000|2022-01-05 21:38:50|||||||||7
1641418750000|2022-01-05 21:39:10|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|14
1641418770000|2022-01-05 21:39:30|||||||||2
1641418790000|2022-01-05 21:39:50|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|18
1641418800000|2022-01-05 21:40:00|||||||||30
1641418810000|2022-01-05 21:40:10|||||||||8
1641423600000|2022-01-05 23:00:00|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|45
1641423610000|2022-01-05 23:00:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|120
1641423620000|2022-01-05 23:00:20|||||||||44
1641423630000|2022-01-05 23:00:30|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|175
1641423640000|2022-01-05 23:00:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|122
1641423660000|2022-01-05 23:01:00|||||||||3
1641423680000|2022-01-05 23:01:20|||||||||25
1641423720000|2022-01-05 23:02:00|||||||||1
1641423730000|2022-01-05 23:02:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|47
1641423750000|2022-01-05 23:02:30|||||||||1
1641423760000|2022-01-05 23:02:40|||||||||1
1641423780000|2022-01-05 23:03:00|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|64
1641423800000|2022-01-05 23:03:20|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|20
1641423810000|2022-01-05 23:03:30|||||||||2
1641423830000|2022-01-05 23:03:50|||||||||2
1641423840000|2022-01-05 23:04:00|||||||||1
1641423870000|2022-01-05 23:04:30|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|67
1641423880000|2022-01-05 23:04:40|||||||||4
1641423890000|2022-01-05 23:04:50|||||||||9
1641423900000|2022-01-05 23:05:00|||||||||17
1641423910000|2022-01-05 23:05:10|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|3
1641423930000|2022-01-05 23:05:30|||||||||51
1641423960000|2022-01-05 23:06:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|69
1641423970000|2022-01-05 23:06:10|||||||||2
1641423980000|2022-01-05 23:06:20|||||||||1
1641423990000|2022-01-05 23:06:30|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|51
1641424000000|2022-01-05 23:06:40|||||||||17
1641424010000|2022-01-05 23:06:50|||||||||2
1641424050000|2022-01-05 23:07:30|||||||||6
1641424160000|2022-01-05 23:09:20|||||||||1
1641424190000|2022-01-05 23:09:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|3
1641424250000|2022-01-05 23:10:50|||||||||1
1641424260000|2022-01-05 23:11:00|||||||||1
1641424280000|2022-01-05 23:11:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|62
1641424310000|2022-01-05 23:11:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|20
1641424320000|2022-01-05 23:12:00|||||||||11
1641424330000|2022-01-05 23:12:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|63
1641424350000|2022-01-05 23:12:30|||||||||1
1641424360000|2022-01-05 23:12:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|6
1641424400000|2022-01-05 23:13:20|||||||||1
1641424420000|2022-01-05 23:13:40|||||||||1
1641424430000|2022-01-05 23:13:50|||||||||2
1641424450000|2022-01-05 23:14:10|||||||||19
1641424460000|2022-01-05 23:14:20|||||||||1
1641424500000|2022-01-05 23:15:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|5
1641424520000|2022-01-05 23:15:20|||||||||1
1641424530000|2022-01-05 23:15:30|||||||||1
1641424580000|2022-01-05 23:16:20|||||||||4
1641424590000|2022-01-05 23:16:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|26
1641424620000|2022-01-05 23:17:00|||||||||7
1641424670000|2022-01-05 23:17:50|||||||||6
1641424710000|2022-01-05 23:18:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|25
1641424730000|2022-01-05 23:18:50|||||||||18
1641424800000|2022-01-05 23:20:00|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|15
1641424890000|2022-01-05 23:21:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15
1641424970000|2022-01-05 23:22:50|||||||||3
1641424980000|2022-01-05 23:23:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|51
1641424990000|2022-01-05 23:23:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|1
1641425010000|2022-01-05 23:23:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|4
1641425060000|2022-01-05 23:24:20|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|15633.3|15629.3|9
1641425070000|2022-01-05 23:24:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|0
1641425090000|2022-01-05 23:24:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|11
1641425150000|2022-01-05 23:25:50|||||||||6
1641425170000|2022-01-05 23:26:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|12
1641425190000|2022-01-05 23:26:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|7
1641425280000|2022-01-05 23:28:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|4
1641425310000|2022-01-05 23:28:30|||||||||1
1641425350000|2022-01-05 23:29:10|||||||||2
1641425490000|2022-01-05 23:31:30|||||||||6
1641425570000|2022-01-05 23:32:50|||||||||4
1641425610000|2022-01-05 23:33:30|||||||||6
1641425670000|2022-01-05 23:34:30|||||||||1
1641425710000|2022-01-05 23:35:10|||||||||8
1641425730000|2022-01-05 23:35:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|5
1641425850000|2022-01-05 23:37:30|||||||||7
1641425890000|2022-01-05 23:38:10|||||||||18
1641425910000|2022-01-05 23:38:30|||||||||12
1641425970000|2022-01-05 23:39:30|||||||||4
1641426050000|2022-01-05 23:40:50|||||||||10
1641426090000|2022-01-05 23:41:30|||||||||10
1641426140000|2022-01-05 23:42:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|31
1641426390000|2022-01-05 23:46:30|||||||||1
1641426480000|2022-01-05 23:48:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|69
1641426520000|2022-01-05 23:48:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|13
1641426570000|2022-01-05 23:49:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|2
1641426650000|2022-01-05 23:50:50|||||||||4
1641426680000|2022-01-05 23:51:20|||||||||3
1641426730000|2022-01-05 23:52:10|||||||||6
1641426830000|2022-01-05 23:53:50|||||||||1
1641426880000|2022-01-05 23:54:40|||||||||12
1641426990000|2022-01-05 23:56:30|||||||||1
1641427200000|2022-01-06 00:00:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|30
1641427220000|2022-01-06 00:00:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|101
1641427350000|2022-01-06 00:02:30|||||||||116
1641427360000|2022-01-06 00:02:40|||||||||53
1641427400000|2022-01-06 00:03:20|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|8
1641427410000|2022-01-06 00:03:30|||||||||4
1641427450000|2022-01-06 00:04:10|||||||||3
1641427480000|2022-01-06 00:04:40|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|14
1641427490000|2022-01-06 00:04:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|1
1641427500000|2022-01-06 00:05:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|5
1641427520000|2022-01-06 00:05:20|||||||||1
1641427540000|2022-01-06 00:05:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|46
1641427610000|2022-01-06 00:06:50|||||||||1
1641427620000|2022-01-06 00:07:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|8
1641427630000|2022-01-06 00:07:10|||||||||1
1641427660000|2022-01-06 00:07:40|||||||||1
1641427680000|2022-01-06 00:08:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|6
1641427690000|2022-01-06 00:08:10|||||||||2
1641427700000|2022-01-06 00:08:20|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|42
1641427780000|2022-01-06 00:09:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|12
1641427800000|2022-01-06 00:10:00|||||||||12
1641427840000|2022-01-06 00:10:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|13
1641427850000|2022-01-06 00:10:50|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|7
1641427910000|2022-01-06 00:11:50|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|49
1641427940000|2022-01-06 00:12:20|||||||||1
1641427960000|2022-01-06 00:12:40|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|90
1641427980000|2022-01-06 00:13:00|||||||||6
1641427990000|2022-01-06 00:13:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|7
1641428000000|2022-01-06 00:13:20|||||||||1
1641428010000|2022-01-06 00:13:30|||||||||10
1641428020000|2022-01-06 00:13:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|79
1641428030000|2022-01-06 00:13:50|||||||||3
1641428060000|2022-01-06 00:14:20|||||||||10
1641428090000|2022-01-06 00:14:50|||||||||2
1641428100000|2022-01-06 00:15:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|2
1641428110000|2022-01-06 00:15:10|||||||||1
1641428120000|2022-01-06 00:15:20|||||||||1
1641428130000|2022-01-06 00:15:30|||||||||2
1641428170000|2022-01-06 00:16:10|||||||||2
1641428180000|2022-01-06 00:16:20|||||||||37
1641428190000|2022-01-06 00:16:30|||||||||3
1641428200000|2022-01-06 00:16:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|3
1641428210000|2022-01-06 00:16:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|3
1641428230000|2022-01-06 00:17:10|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|17
1641428240000|2022-01-06 00:17:20|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|15639.5|15635.5|5
1641428250000|2022-01-06 00:17:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|0
1641428270000|2022-01-06 00:17:50|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|13
1641428290000|2022-01-06 00:18:10|||||||||32
1641428300000|2022-01-06 00:18:20|||||||||1
1641428330000|2022-01-06 00:18:50|||||||||1
1641428340000|2022-01-06 00:19:00|||||||||1
1641428360000|2022-01-06 00:19:20|||||||||1
1641428370000|2022-01-06 00:19:30|||||||||1
1641428380000|2022-01-06 00:19:40|||||||||34
1641428390000|2022-01-06 00:19:50|||||||||1
1641428440000|2022-01-06 00:20:40|||||||||11
1641428460000|2022-01-06 00:21:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|26
1641428470000|2022-01-06 00:21:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|21
1641428480000|2022-01-06 00:21:20|||||||||6
1641428490000|2022-01-06 00:21:30|15636.4|15632.4|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|18
1641428510000|2022-01-06 00:21:50|||||||||1
1641428530000|2022-01-06 00:22:10|||||||||29
1641428550000|2022-01-06 00:22:30|||||||||25
1641428570000|2022-01-06 00:22:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|10
1641428590000|2022-01-06 00:23:10|||||||||1
1641428630000|2022-01-06 00:23:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|23
1641428840000|2022-01-06 00:27:20|||||||||1
1641428850000|2022-01-06 00:27:30|||||||||1
1641428860000|2022-01-06 00:27:40|||||||||1
1641428870000|2022-01-06 00:27:50|||||||||5
1641428890000|2022-01-06 00:28:10|||||||||1
1641428910000|2022-01-06 00:28:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|64
1641428920000|2022-01-06 00:28:40|||||||||3
1641428930000|2022-01-06 00:28:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|47
1641428940000|2022-01-06 00:29:00|||||||||8
1641428950000|2022-01-06 00:29:10|||||||||3
1641428990000|2022-01-06 00:29:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|25
1641429000000|2022-01-06 00:30:00|||||||||38
1641429010000|2022-01-06 00:30:10|||||||||1
1641429020000|2022-01-06 00:30:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|21
1641429030000|2022-01-06 00:30:30|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|59
1641429040000|2022-01-06 00:30:40|15633.3|15629.3|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|18
1641429060000|2022-01-06 00:31:00|||||||||7
1641429070000|2022-01-06 00:31:10|||||||||2
1641429120000|2022-01-06 00:32:00|||||||||3
1641429130000|2022-01-06 00:32:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|5
1641429150000|2022-01-06 00:32:30|||||||||52
1641429160000|2022-01-06 00:32:40|||||||||3
1641429180000|2022-01-06 00:33:00|||||||||13
1641429200000|2022-01-06 00:33:20|||||||||6
1641429250000|2022-01-06 00:34:10|||||||||3
1641429280000|2022-01-06 00:34:40|||||||||1
1641429400000|2022-01-06 00:36:40|||||||||22
1641429410000|2022-01-06 00:36:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|12
1641429550000|2022-01-06 00:39:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|13
1641429650000|2022-01-06 00:40:50|||||||||7
1641429740000|2022-01-06 00:42:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|6
1641429750000|2022-01-06 00:42:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|6
1641429840000|2022-01-06 00:44:00|||||||||86
1641429850000|2022-01-06 00:44:10|||||||||6
1641429860000|2022-01-06 00:44:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|26
1641429900000|2022-01-06 00:45:00|||||||||5
1641429910000|2022-01-06 00:45:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|18
1641429920000|2022-01-06 00:45:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|8
1641429930000|2022-01-06 00:45:30|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|31
1641429980000|2022-01-06 00:46:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|14
1641429990000|2022-01-06 00:46:30|||||||||10
1641430010000|2022-01-06 00:46:50|||||||||1
1641430100000|2022-01-06 00:48:20|||||||||19
1641430110000|2022-01-06 00:48:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|17
1641430130000|2022-01-06 00:48:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|18
1641430140000|2022-01-06 00:49:00|||||||||1
1641430150000|2022-01-06 00:49:10|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|25
1641430170000|2022-01-06 00:49:30|||||||||4
1641430190000|2022-01-06 00:49:50|||||||||1
1641430230000|2022-01-06 00:50:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|98
1641430240000|2022-01-06 00:50:40|||||||||5
1641430250000|2022-01-06 00:50:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|4
1641430300000|2022-01-06 00:51:40|||||||||20
1641430310000|2022-01-06 00:51:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|7
1641430320000|2022-01-06 00:52:00|||||||||5
1641430350000|2022-01-06 00:52:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|11
1641430390000|2022-01-06 00:53:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|13
1641430490000|2022-01-06 00:54:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|30
1641430510000|2022-01-06 00:55:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|5
1641430520000|2022-01-06 00:55:20|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|15
1641430560000|2022-01-06 00:56:00|||||||||5
1641430630000|2022-01-06 00:57:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|9
1641430650000|2022-01-06 00:57:30|||||||||21
1641430680000|2022-01-06 00:58:00|||||||||1
1641430690000|2022-01-06 00:58:10|||||||||1
1641430700000|2022-01-06 00:58:20|||||||||3
1641430710000|2022-01-06 00:58:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|29
1641430730000|2022-01-06 00:58:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|70
1641430740000|2022-01-06 00:59:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|13
1641430750000|2022-01-06 00:59:10|||||||||1
1641430770000|2022-01-06 00:59:30|||||||||1
1641430780000|2022-01-06 00:59:40|||||||||1
1641430800000|2022-01-06 01:00:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|16
1641430860000|2022-01-06 01:01:00|||||||||2
1641430890000|2022-01-06 01:01:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|114
1641430910000|2022-01-06 01:01:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|58
1641430920000|2022-01-06 01:02:00|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|22
1641430930000|2022-01-06 01:02:10|||||||||6
1641430940000|2022-01-06 01:02:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|21
1641430950000|2022-01-06 01:02:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|13
1641430970000|2022-01-06 01:02:50|||||||||1
1641430990000|2022-01-06 01:03:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|7
1641431010000|2022-01-06 01:03:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|52
1641431030000|2022-01-06 01:03:50|||||||||38
1641431050000|2022-01-06 01:04:10|||||||||1
1641431070000|2022-01-06 01:04:30|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|36
1641431080000|2022-01-06 01:04:40|||||||||1
1641431140000|2022-01-06 01:05:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|37
1641431150000|2022-01-06 01:05:50|||||||||1
1641431160000|2022-01-06 01:06:00|||||||||22
1641431170000|2022-01-06 01:06:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|10
1641431190000|2022-01-06 01:06:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|33
1641431230000|2022-01-06 01:07:10|||||||||7
1641431250000|2022-01-06 01:07:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|12
1641431260000|2022-01-06 01:07:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|8
1641431290000|2022-01-06 01:08:10|||||||||1
1641431320000|2022-01-06 01:08:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|2
1641431350000|2022-01-06 01:09:10|||||||||5
1641431360000|2022-01-06 01:09:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|21
1641431380000|2022-01-06 01:09:40|||||||||4
1641431390000|2022-01-06 01:09:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|32
1641431420000|2022-01-06 01:10:20|||||||||17
1641431430000|2022-01-06 01:10:30|15641.1|15637.1|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|19
1641431440000|2022-01-06 01:10:40|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|27
1641431460000|2022-01-06 01:11:00|||||||||17
1641431590000|2022-01-06 01:13:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|7
1641431600000|2022-01-06 01:13:20|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|32
1641431630000|2022-01-06 01:13:50|||||||||1
1641431640000|2022-01-06 01:14:00|||||||||1
1641431650000|2022-01-06 01:14:10|||||||||7
1641431680000|2022-01-06 01:14:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|55
1641431690000|2022-01-06 01:14:50|||||||||8
1641431700000|2022-01-06 01:15:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|58
1641431730000|2022-01-06 01:15:30|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|35
1641431760000|2022-01-06 01:16:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|5
1641431770000|2022-01-06 01:16:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|2
1641431800000|2022-01-06 01:16:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|19
1641431830000|2022-01-06 01:17:10|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|37
1641431840000|2022-01-06 01:17:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|4
1641431880000|2022-01-06 01:18:00|||||||||14
1641431900000|2022-01-06 01:18:20|||||||||1
1641431960000|2022-01-06 01:19:20|||||||||1
1641431980000|2022-01-06 01:19:40|||||||||5
1641432000000|2022-01-06 01:20:00|||||||||2
1641432030000|2022-01-06 01:20:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|132
1641432110000|2022-01-06 01:21:50|15648.9|15644.9|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|29
1641432120000|2022-01-06 01:22:00|||||||||18
1641432140000|2022-01-06 01:22:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|62
1641432220000|2022-01-06 01:23:40|||||||||14
1641432260000|2022-01-06 01:24:20|||||||||38
1641432280000|2022-01-06 01:24:40|||||||||1
1641432300000|2022-01-06 01:25:00|||||||||3
1641432310000|2022-01-06 01:25:10|||||||||1
1641432340000|2022-01-06 01:25:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|33
1641432350000|2022-01-06 01:25:50|15652|15648|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|74
1641432360000|2022-01-06 01:26:00|||||||||10
1641432380000|2022-01-06 01:26:20|||||||||1
1641432400000|2022-01-06 01:26:40|||||||||1
1641432440000|2022-01-06 01:27:20|||||||||1
1641432460000|2022-01-06 01:27:40|||||||||1
1641432490000|2022-01-06 01:28:10|||||||||2
1641432500000|2022-01-06 01:28:20|||||||||41
1641432510000|2022-01-06 01:28:30|||||||||1
1641432540000|2022-01-06 01:29:00|||||||||15
1641432550000|2022-01-06 01:29:10|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|29
1641432560000|2022-01-06 01:29:20|||||||||17
1641432580000|2022-01-06 01:29:40|||||||||5
1641432590000|2022-01-06 01:29:50|||||||||1
1641432610000|2022-01-06 01:30:10|||||||||5
1641432640000|2022-01-06 01:30:40|||||||||2
1641432660000|2022-01-06 01:31:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|7
1641432690000|2022-01-06 01:31:30|||||||||2
1641432700000|2022-01-06 01:31:40|||||||||1
1641432720000|2022-01-06 01:32:00|||||||||6
1641432730000|2022-01-06 01:32:10|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|78
1641432740000|2022-01-06 01:32:20|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|21
1641432750000|2022-01-06 01:32:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|45
1641432770000|2022-01-06 01:32:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|17
1641432780000|2022-01-06 01:33:00|||||||||26
1641432820000|2022-01-06 01:33:40|||||||||1
1641432850000|2022-01-06 01:34:10|||||||||5
1641432920000|2022-01-06 01:35:20|||||||||5
1641432930000|2022-01-06 01:35:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|10
1641432990000|2022-01-06 01:36:30|||||||||2
1641433000000|2022-01-06 01:36:40|||||||||5
1641433010000|2022-01-06 01:36:50|||||||||3
1641433020000|2022-01-06 01:37:00|||||||||1
1641433030000|2022-01-06 01:37:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|4
1641433040000|2022-01-06 01:37:20|||||||||6
1641433050000|2022-01-06 01:37:30|||||||||1
1641433060000|2022-01-06 01:37:40|||||||||23
1641433180000|2022-01-06 01:39:40|||||||||1
1641433190000|2022-01-06 01:39:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|41
1641433200000|2022-01-06 01:40:00|||||||||22
1641433320000|2022-01-06 01:42:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|14
1641433350000|2022-01-06 01:42:30|||||||||19
1641433370000|2022-01-06 01:42:50|15652|15648|15652|15648|15652|15648|15652|15648|16
1641433380000|2022-01-06 01:43:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|10
1641433420000|2022-01-06 01:43:40|||||||||5
1641433430000|2022-01-06 01:43:50|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|19
1641433440000|2022-01-06 01:44:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|7
1641433470000|2022-01-06 01:44:30|||||||||3
1641433540000|2022-01-06 01:45:40|||||||||32
1641433560000|2022-01-06 01:46:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|28
1641433590000|2022-01-06 01:46:30|||||||||2
1641433620000|2022-01-06 01:47:00|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|20
1641433640000|2022-01-06 01:47:20|||||||||1
1641433650000|2022-01-06 01:47:30|15653.6|15649.6|15655.1|15651.1|15656.7|15652.7|15653.6|15649.6|20
1641433660000|2022-01-06 01:47:40|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|11
1641433690000|2022-01-06 01:48:10|||||||||1
1641433700000|2022-01-06 01:48:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|26
1641433710000|2022-01-06 01:48:30|||||||||3
1641433720000|2022-01-06 01:48:40|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|24
1641433730000|2022-01-06 01:48:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|2
1641433750000|2022-01-06 01:49:10|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|8
1641433760000|2022-01-06 01:49:20|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|7
1641433790000|2022-01-06 01:49:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|3
1641433810000|2022-01-06 01:50:10|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|9
1641433820000|2022-01-06 01:50:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|3
1641433830000|2022-01-06 01:50:30|||||||||4
1641433890000|2022-01-06 01:51:30|||||||||1
1641433920000|2022-01-06 01:52:00|||||||||1
1641434030000|2022-01-06 01:53:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|11
1641434290000|2022-01-06 01:58:10|||||||||5
1641434300000|2022-01-06 01:58:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|5
1641434310000|2022-01-06 01:58:30|||||||||2
1641434330000|2022-01-06 01:58:50|||||||||1
1641434340000|2022-01-06 01:59:00|||||||||1
1641434360000|2022-01-06 01:59:20|||||||||1
1641434380000|2022-01-06 01:59:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|86
1641434410000|2022-01-06 02:00:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|35
1641434430000|2022-01-06 02:00:30|||||||||1
1641434450000|2022-01-06 02:00:50|||||||||18
1641434460000|2022-01-06 02:01:00|15656.7|15652.7|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|17
1641434470000|2022-01-06 02:01:10|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|33
1641434550000|2022-01-06 02:02:30|||||||||7
1641434680000|2022-01-06 02:04:40|||||||||1
1641434730000|2022-01-06 02:05:30|||||||||1
1641434770000|2022-01-06 02:06:10|||||||||2
1641434790000|2022-01-06 02:06:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|3
1641434820000|2022-01-06 02:07:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|27
1641434830000|2022-01-06 02:07:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|24
1641434840000|2022-01-06 02:07:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|16
1641434850000|2022-01-06 02:07:30|||||||||1
1641434880000|2022-01-06 02:08:00|||||||||2
1641434900000|2022-01-06 02:08:20|||||||||3
1641434910000|2022-01-06 02:08:30|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|27
1641435070000|2022-01-06 02:11:10|||||||||1
1641435140000|2022-01-06 02:12:20|||||||||1
1641435150000|2022-01-06 02:12:30|||||||||3
1641435160000|2022-01-06 02:12:40|||||||||3
1641435170000|2022-01-06 02:12:50|||||||||3
1641435180000|2022-01-06 02:13:00|||||||||3
1641435190000|2022-01-06 02:13:10|||||||||2
1641435200000|2022-01-06 02:13:20|||||||||3
1641435210000|2022-01-06 02:13:30|||||||||2
1641435220000|2022-01-06 02:13:40|||||||||2
1641435230000|2022-01-06 02:13:50|||||||||1
1641435240000|2022-01-06 02:14:00|||||||||2
1641435250000|2022-01-06 02:14:10|||||||||1
1641435260000|2022-01-06 02:14:20|||||||||2
1641435270000|2022-01-06 02:14:30|||||||||1
1641435280000|2022-01-06 02:14:40|||||||||1
1641435290000|2022-01-06 02:14:50|||||||||81
1641435300000|2022-01-06 02:15:00|15658.3|15654.3|15659.8|15655.8|15659.8|15655.8|15658.3|15654.3|24
1641435310000|2022-01-06 02:15:10|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|14
1641435360000|2022-01-06 02:16:00|||||||||1
1641435410000|2022-01-06 02:16:50|||||||||2
1641435420000|2022-01-06 02:17:00|||||||||2
1641435430000|2022-01-06 02:17:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|42
1641435440000|2022-01-06 02:17:20|||||||||2
1641435460000|2022-01-06 02:17:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|34
1641435490000|2022-01-06 02:18:10|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|35
1641435500000|2022-01-06 02:18:20|||||||||47
1641435510000|2022-01-06 02:18:30|||||||||27
1641435530000|2022-01-06 02:18:50|||||||||11
1641435540000|2022-01-06 02:19:00|||||||||1
1641435560000|2022-01-06 02:19:20|||||||||2
1641435580000|2022-01-06 02:19:40|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|10
1641435590000|2022-01-06 02:19:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|17
1641435620000|2022-01-06 02:20:20|15661.4|15657.4|15662.9|15658.9|15662.9|15658.9|15661.4|15657.4|61
1641435640000|2022-01-06 02:20:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|41
1641435660000|2022-01-06 02:21:00|||||||||5
1641435670000|2022-01-06 02:21:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|31
1641435680000|2022-01-06 02:21:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|60
1641435750000|2022-01-06 02:22:30|||||||||22
1641435760000|2022-01-06 02:22:40|||||||||16
1641435820000|2022-01-06 02:23:40|||||||||2
1641435850000|2022-01-06 02:24:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|28
1641435870000|2022-01-06 02:24:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|41
1641435920000|2022-01-06 02:25:20|||||||||18
1641435970000|2022-01-06 02:26:10|||||||||4
1641435980000|2022-01-06 02:26:20|||||||||2
1641436040000|2022-01-06 02:27:20|||||||||1
1641436050000|2022-01-06 02:27:30|||||||||3
1641436060000|2022-01-06 02:27:40|||||||||8
1641436070000|2022-01-06 02:27:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|6
1641436080000|2022-01-06 02:28:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|34
1641436140000|2022-01-06 02:29:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|11
1641436150000|2022-01-06 02:29:10|||||||||10
1641436190000|2022-01-06 02:29:50|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|96
1641436200000|2022-01-06 02:30:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|10
1641436220000|2022-01-06 02:30:20|||||||||12
1641436230000|2022-01-06 02:30:30|||||||||12
1641436240000|2022-01-06 02:30:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|32
1641436260000|2022-01-06 02:31:00|||||||||1
1641436310000|2022-01-06 02:31:50|||||||||4
1641436320000|2022-01-06 02:32:00|||||||||16
1641436380000|2022-01-06 02:33:00|||||||||3
1641436390000|2022-01-06 02:33:10|||||||||3
1641436400000|2022-01-06 02:33:20|||||||||2
1641436410000|2022-01-06 02:33:30|||||||||3
1641436420000|2022-01-06 02:33:40|||||||||3
1641436430000|2022-01-06 02:33:50|||||||||3
1641436440000|2022-01-06 02:34:00|||||||||3
1641436450000|2022-01-06 02:34:10|||||||||3
1641436460000|2022-01-06 02:34:20|||||||||2
1641436470000|2022-01-06 02:34:30|||||||||3
1641436480000|2022-01-06 02:34:40|||||||||2
1641436570000|2022-01-06 02:36:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|16
1641436590000|2022-01-06 02:36:30|||||||||32
1641436600000|2022-01-06 02:36:40|15652|15648|15652|15648|15652|15648|15652|15648|0
1641436610000|2022-01-06 02:36:50|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|5
1641436620000|2022-01-06 02:37:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|4
1641436630000|2022-01-06 02:37:10|||||||||3
1641436700000|2022-01-06 02:38:20|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|25
1641436880000|2022-01-06 02:41:20|||||||||5
1641436910000|2022-01-06 02:41:50|||||||||1
1641436930000|2022-01-06 02:42:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|192
1641436950000|2022-01-06 02:42:30|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|45
1641436970000|2022-01-06 02:42:50|||||||||6
1641437070000|2022-01-06 02:44:30|||||||||3
1641437120000|2022-01-06 02:45:20|||||||||1
1641437140000|2022-01-06 02:45:40|||||||||7
1641437150000|2022-01-06 02:45:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|95
1641437160000|2022-01-06 02:46:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|69
1641437170000|2022-01-06 02:46:10|||||||||6
1641437180000|2022-01-06 02:46:20|||||||||6
1641437190000|2022-01-06 02:46:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|56
1641437220000|2022-01-06 02:47:00|||||||||1
1641437230000|2022-01-06 02:47:10|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|53
1641437240000|2022-01-06 02:47:20|||||||||1
1641437270000|2022-01-06 02:47:50|||||||||1
1641437290000|2022-01-06 02:48:10|||||||||24
1641437300000|2022-01-06 02:48:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|19
1641437310000|2022-01-06 02:48:30|||||||||15
1641437330000|2022-01-06 02:48:50|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|18
1641437340000|2022-01-06 02:49:00|||||||||5
1641437350000|2022-01-06 02:49:10|||||||||5
1641437360000|2022-01-06 02:49:20|||||||||1
1641437410000|2022-01-06 02:50:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|1
1641437440000|2022-01-06 02:50:40|||||||||1
1641437450000|2022-01-06 02:50:50|||||||||29
1641437470000|2022-01-06 02:51:10|||||||||40
1641437480000|2022-01-06 02:51:20|||||||||6
1641437490000|2022-01-06 02:51:30|||||||||1
1641437500000|2022-01-06 02:51:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|5
1641437510000|2022-01-06 02:51:50|||||||||1
1641437520000|2022-01-06 02:52:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|53
1641437550000|2022-01-06 02:52:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|28
1641437560000|2022-01-06 02:52:40|||||||||14
1641437620000|2022-01-06 02:53:40|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|26
1641437630000|2022-01-06 02:53:50|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|54
1641437670000|2022-01-06 02:54:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|3
1641437700000|2022-01-06 02:55:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|65
1641437710000|2022-01-06 02:55:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|84
1641437720000|2022-01-06 02:55:20|||||||||1
1641437730000|2022-01-06 02:55:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|101
1641437740000|2022-01-06 02:55:40|||||||||6
1641437750000|2022-01-06 02:55:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|191
1641437760000|2022-01-06 02:56:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|59
1641437780000|2022-01-06 02:56:20|15630.1|15626.1|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|22
1641437810000|2022-01-06 02:56:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|9
1641437830000|2022-01-06 02:57:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|7
1641437840000|2022-01-06 02:57:20|||||||||50
1641437850000|2022-01-06 02:57:30|||||||||1
1641437880000|2022-01-06 02:58:00|||||||||11
1641437900000|2022-01-06 02:58:20|||||||||1
1641437910000|2022-01-06 02:58:30|||||||||1
1641437920000|2022-01-06 02:58:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|30
1641437930000|2022-01-06 02:58:50|||||||||4
1641437940000|2022-01-06 02:59:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|6
1641437960000|2022-01-06 02:59:20|||||||||1
1641437970000|2022-01-06 02:59:30|||||||||1
1641438000000|2022-01-06 03:00:00|||||||||15
1641438020000|2022-01-06 03:00:20|||||||||1
1641438030000|2022-01-06 03:00:30|15627|15623|15627|15623|15627|15623|15627|15623|10
1641438040000|2022-01-06 03:00:40|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|23
1641438100000|2022-01-06 03:01:40|||||||||1
1641438180000|2022-01-06 03:03:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|23
1641438190000|2022-01-06 03:03:10|||||||||5
1641438230000|2022-01-06 03:03:50|||||||||1
1641438260000|2022-01-06 03:04:20|||||||||2
1641438270000|2022-01-06 03:04:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|20
1641438280000|2022-01-06 03:04:40|15623.9|15619.9|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|23
1641438300000|2022-01-06 03:05:00|||||||||1
1641438310000|2022-01-06 03:05:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|39
1641438320000|2022-01-06 03:05:20|||||||||1
1641438350000|2022-01-06 03:05:50|||||||||4
1641438380000|2022-01-06 03:06:20|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|35
1641438390000|2022-01-06 03:06:30|||||||||7
1641438400000|2022-01-06 03:06:40|||||||||3
1641438420000|2022-01-06 03:07:00|||||||||3
1641438440000|2022-01-06 03:07:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|50
1641438450000|2022-01-06 03:07:30|||||||||1
1641438460000|2022-01-06 03:07:40|||||||||1
1641438470000|2022-01-06 03:07:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|147
1641438480000|2022-01-06 03:08:00|||||||||6
1641438490000|2022-01-06 03:08:10|||||||||214
1641438500000|2022-01-06 03:08:20|||||||||1
1641438550000|2022-01-06 03:09:10|||||||||1
1641438570000|2022-01-06 03:09:30|||||||||2
1641438590000|2022-01-06 03:09:50|||||||||1
1641438620000|2022-01-06 03:10:20|||||||||1
1641438640000|2022-01-06 03:10:40|||||||||4
1641438650000|2022-01-06 03:10:50|||||||||1
1641438660000|2022-01-06 03:11:00|||||||||2
1641438670000|2022-01-06 03:11:10|||||||||2
1641438680000|2022-01-06 03:11:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|29
1641438700000|2022-01-06 03:11:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|210
1641438710000|2022-01-06 03:11:50|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|183
1641438720000|2022-01-06 03:12:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|44
1641438730000|2022-01-06 03:12:10|||||||||5
1641438740000|2022-01-06 03:12:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|78
1641438750000|2022-01-06 03:12:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|87
1641438770000|2022-01-06 03:12:50|||||||||20
1641438780000|2022-01-06 03:13:00|||||||||167
1641438790000|2022-01-06 03:13:10|||||||||10
1641438800000|2022-01-06 03:13:20|||||||||1
1641438810000|2022-01-06 03:13:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|115
1641438830000|2022-01-06 03:13:50|||||||||3
1641438840000|2022-01-06 03:14:00|||||||||32
1641438860000|2022-01-06 03:14:20|||||||||5
1641438890000|2022-01-06 03:14:50|||||||||11
1641438900000|2022-01-06 03:15:00|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|10
1641438910000|2022-01-06 03:15:10|||||||||1
1641438920000|2022-01-06 03:15:20|||||||||12
1641438930000|2022-01-06 03:15:30|||||||||1
1641438950000|2022-01-06 03:15:50|||||||||1
1641438960000|2022-01-06 03:16:00|||||||||9
1641438970000|2022-01-06 03:16:10|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15617.6|15613.6|43
1641438980000|2022-01-06 03:16:20|||||||||1
1641438990000|2022-01-06 03:16:30|||||||||1
1641439000000|2022-01-06 03:16:40|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15620.8|15616.8|201
1641439010000|2022-01-06 03:16:50|||||||||10
1641439020000|2022-01-06 03:17:00|||||||||149
1641439040000|2022-01-06 03:17:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|31
1641439050000|2022-01-06 03:17:30|||||||||3
1641439070000|2022-01-06 03:17:50|||||||||3
1641439080000|2022-01-06 03:18:00|||||||||14
1641439110000|2022-01-06 03:18:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|206
1641439140000|2022-01-06 03:19:00|||||||||12
1641439190000|2022-01-06 03:19:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|16
1641439200000|2022-01-06 03:20:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|20
1641439210000|2022-01-06 03:20:10|||||||||16
1641439220000|2022-01-06 03:20:20|15620.8|15616.8|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|19
1641439300000|2022-01-06 03:21:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|4
1641439310000|2022-01-06 03:21:50|||||||||1
1641439320000|2022-01-06 03:22:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|152
1641439380000|2022-01-06 03:23:00|||||||||7
1641439420000|2022-01-06 03:23:40|||||||||2
1641439440000|2022-01-06 03:24:00|||||||||2
1641439480000|2022-01-06 03:24:40|||||||||1
1641439530000|2022-01-06 03:25:30|||||||||1
1641439540000|2022-01-06 03:25:40|||||||||1
1641439560000|2022-01-06 03:26:00|||||||||2
1641439580000|2022-01-06 03:26:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|4
1641439600000|2022-01-06 03:26:40|||||||||10
1641439610000|2022-01-06 03:26:50|||||||||8
1641439620000|2022-01-06 03:27:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|37
1641439630000|2022-01-06 03:27:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|41
1641439670000|2022-01-06 03:27:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|2
1641439680000|2022-01-06 03:28:00|||||||||1
1641439700000|2022-01-06 03:28:20|||||||||10
1641439710000|2022-01-06 03:28:30|||||||||30
1641439730000|2022-01-06 03:28:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|18
1641439740000|2022-01-06 03:29:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15617.6|15613.6|39
1641439750000|2022-01-06 03:29:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|5
1641439760000|2022-01-06 03:29:20|||||||||8
1641439780000|2022-01-06 03:29:40|||||||||5
1641439790000|2022-01-06 03:29:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|11
1641439910000|2022-01-06 03:31:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|51
1641439930000|2022-01-06 03:32:10|||||||||1
1641439960000|2022-01-06 03:32:40|||||||||53
1641439970000|2022-01-06 03:32:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|2
1641439990000|2022-01-06 03:33:10|15622.3|15618.3|15620.8|15616.8|15622.3|15618.3|15620.8|15616.8|18
1641440000000|2022-01-06 03:33:20|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|12
1641440050000|2022-01-06 03:34:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|17
1641440060000|2022-01-06 03:34:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|5
1641440080000|2022-01-06 03:34:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|11
1641440090000|2022-01-06 03:34:50|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|22
1641440130000|2022-01-06 03:35:30|||||||||1
1641440190000|2022-01-06 03:36:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|26
1641440200000|2022-01-06 03:36:40|||||||||2
1641440210000|2022-01-06 03:36:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|2
1641440250000|2022-01-06 03:37:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|23
1641440260000|2022-01-06 03:37:40|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|26
1641440270000|2022-01-06 03:37:50|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15617.6|15613.6|1
1641440330000|2022-01-06 03:38:50|||||||||1
1641440360000|2022-01-06 03:39:20|||||||||5
1641440380000|2022-01-06 03:39:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|7
1641440390000|2022-01-06 03:39:50|||||||||1
1641440400000|2022-01-06 03:40:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15617.6|15613.6|19
1641440410000|2022-01-06 03:40:10|||||||||4
1641440440000|2022-01-06 03:40:40|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|97
1641440450000|2022-01-06 03:40:50|||||||||56
1641440470000|2022-01-06 03:41:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|18
1641440480000|2022-01-06 03:41:20|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|8
1641440520000|2022-01-06 03:42:00|15614.5|15610.5|15614.5|15610.5|15614.5|15610.5|15614.5|15610.5|4
1641440530000|2022-01-06 03:42:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|1
1641440540000|2022-01-06 03:42:20|||||||||2
1641440570000|2022-01-06 03:42:50|15614.5|15610.5|15614.5|15610.5|15614.5|15610.5|15614.5|15610.5|5
1641440580000|2022-01-06 03:43:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|17
1641440600000|2022-01-06 03:43:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|10
1641440610000|2022-01-06 03:43:30|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|107
1641440620000|2022-01-06 03:43:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|34
1641440640000|2022-01-06 03:44:00|||||||||6
1641440670000|2022-01-06 03:44:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|8
1641440680000|2022-01-06 03:44:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|109
1641440720000|2022-01-06 03:45:20|||||||||1
1641440730000|2022-01-06 03:45:30|||||||||1
1641440750000|2022-01-06 03:45:50|||||||||1
1641440760000|2022-01-06 03:46:00|||||||||2
1641440780000|2022-01-06 03:46:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|62
1641440820000|2022-01-06 03:47:00|||||||||1
1641440830000|2022-01-06 03:47:10|||||||||3
1641440850000|2022-01-06 03:47:30|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|35
1641440860000|2022-01-06 03:47:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|271
1641440870000|2022-01-06 03:47:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|36
1641440880000|2022-01-06 03:48:00|||||||||1
1641440900000|2022-01-06 03:48:20|||||||||3
1641440940000|2022-01-06 03:49:00|||||||||2
1641440960000|2022-01-06 03:49:20|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|160
1641441000000|2022-01-06 03:50:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|24
1641441030000|2022-01-06 03:50:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|2
1641441050000|2022-01-06 03:50:50|||||||||25
1641441060000|2022-01-06 03:51:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|20
1641441070000|2022-01-06 03:51:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|18
1641441100000|2022-01-06 03:51:40|||||||||25
1641441120000|2022-01-06 03:52:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|18
1641441130000|2022-01-06 03:52:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15617.6|15613.6|19
1641441150000|2022-01-06 03:52:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|3
1641441180000|2022-01-06 03:53:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|29
1641441190000|2022-01-06 03:53:10|||||||||3
1641441220000|2022-01-06 03:53:40|||||||||5
1641441230000|2022-01-06 03:53:50|||||||||1
1641441250000|2022-01-06 03:54:10|15614.5|15610.5|15614.5|15610.5|15614.5|15610.5|15614.5|15610.5|19
1641441260000|2022-01-06 03:54:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|6
1641441290000|2022-01-06 03:54:50|||||||||1
1641441300000|2022-01-06 03:55:00|||||||||5
1641441310000|2022-01-06 03:55:10|||||||||3
1641441330000|2022-01-06 03:55:30|||||||||2
1641441340000|2022-01-06 03:55:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|34
1641441360000|2022-01-06 03:56:00|||||||||2
1641441370000|2022-01-06 03:56:10|||||||||3
1641441400000|2022-01-06 03:56:40|||||||||1
1641441410000|2022-01-06 03:56:50|15614.5|15610.5|15614.5|15610.5|15616.1|15612.1|15612.9|15608.9|44
1641441420000|2022-01-06 03:57:00|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|23
1641441430000|2022-01-06 03:57:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|3
1641441460000|2022-01-06 03:57:40|||||||||8
1641441480000|2022-01-06 03:58:00|||||||||13
1641441490000|2022-01-06 03:58:10|||||||||2
1641441520000|2022-01-06 03:58:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15617.6|15613.6|79
1641441540000|2022-01-06 03:59:00|15617.6|15613.6|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|10
1641441570000|2022-01-06 03:59:30|||||||||7
1641441580000|2022-01-06 03:59:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|6
1641441590000|2022-01-06 03:59:50|||||||||1
1641441600000|2022-01-06 04:00:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|23
1641441610000|2022-01-06 04:00:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|10
1641441630000|2022-01-06 04:00:30|||||||||6
1641441660000|2022-01-06 04:01:00|||||||||2
1641441680000|2022-01-06 04:01:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|5
1641441700000|2022-01-06 04:01:40|||||||||1
1641441720000|2022-01-06 04:02:00|||||||||4
1641441750000|2022-01-06 04:02:30|||||||||3
1641441760000|2022-01-06 04:02:40|||||||||3
1641441770000|2022-01-06 04:02:50|||||||||5
1641441780000|2022-01-06 04:03:00|||||||||1
1641441790000|2022-01-06 04:03:10|||||||||2
1641441800000|2022-01-06 04:03:20|||||||||2
1641441810000|2022-01-06 04:03:30|||||||||3
1641441820000|2022-01-06 04:03:40|||||||||1
1641441830000|2022-01-06 04:03:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|12
1641441850000|2022-01-06 04:04:10|||||||||20
1641441860000|2022-01-06 04:04:20|||||||||22
1641441900000|2022-01-06 04:05:00|||||||||2
1641441910000|2022-01-06 04:05:10|||||||||2
1641441930000|2022-01-06 04:05:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|6
1641441950000|2022-01-06 04:05:50|||||||||2
1641441960000|2022-01-06 04:06:00|||||||||1
1641441970000|2022-01-06 04:06:10|||||||||1
1641442000000|2022-01-06 04:06:40|||||||||1
1641442050000|2022-01-06 04:07:30|||||||||23
1641442060000|2022-01-06 04:07:40|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|27
1641442080000|2022-01-06 04:08:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|5
1641442110000|2022-01-06 04:08:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|9
1641442150000|2022-01-06 04:09:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|19
1641442160000|2022-01-06 04:09:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|8
1641442190000|2022-01-06 04:09:50|||||||||4
1641442200000|2022-01-06 04:10:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|51
1641442210000|2022-01-06 04:10:10|||||||||48
1641442220000|2022-01-06 04:10:20|||||||||6
1641442240000|2022-01-06 04:10:40|||||||||1
1641442250000|2022-01-06 04:10:50|||||||||2
1641442260000|2022-01-06 04:11:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|3
1641442270000|2022-01-06 04:11:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|22
1641442310000|2022-01-06 04:11:50|||||||||3
1641442320000|2022-01-06 04:12:00|||||||||1
1641442340000|2022-01-06 04:12:20|||||||||2
1641442420000|2022-01-06 04:13:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|138
1641442450000|2022-01-06 04:14:10|||||||||20
1641442460000|2022-01-06 04:14:20|||||||||2
1641442490000|2022-01-06 04:14:50|||||||||1
1641442510000|2022-01-06 04:15:10|||||||||1
1641442520000|2022-01-06 04:15:20|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15620.8|15616.8|30
1641442550000|2022-01-06 04:15:50|||||||||11
1641442560000|2022-01-06 04:16:00|||||||||3
1641442570000|2022-01-06 04:16:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|49
1641442580000|2022-01-06 04:16:20|||||||||3
1641442600000|2022-01-06 04:16:40|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|22
1641442630000|2022-01-06 04:17:10|||||||||2
1641442660000|2022-01-06 04:17:40|||||||||1
1641442680000|2022-01-06 04:18:00|||||||||8
1641442720000|2022-01-06 04:18:40|||||||||1
1641442740000|2022-01-06 04:19:00|||||||||6
1641442750000|2022-01-06 04:19:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|4
1641442780000|2022-01-06 04:19:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|27
1641442790000|2022-01-06 04:19:50|||||||||3
1641442820000|2022-01-06 04:20:20|||||||||2
1641442850000|2022-01-06 04:20:50|||||||||1
1641443020000|2022-01-06 04:23:40|||||||||1
1641443070000|2022-01-06 04:24:30|||||||||1
1641443110000|2022-01-06 04:25:10|||||||||1
1641443120000|2022-01-06 04:25:20|||||||||2
1641443270000|2022-01-06 04:27:50|||||||||4
1641443280000|2022-01-06 04:28:00|||||||||3
1641443320000|2022-01-06 04:28:40|||||||||1
1641443340000|2022-01-06 04:29:00|||||||||10
1641443350000|2022-01-06 04:29:10|||||||||3
1641443360000|2022-01-06 04:29:20|||||||||1
1641443370000|2022-01-06 04:29:30|||||||||3
1641443380000|2022-01-06 04:29:40|||||||||2
1641443410000|2022-01-06 04:30:10|||||||||1
1641443460000|2022-01-06 04:31:00|||||||||1
1641443530000|2022-01-06 04:32:10|||||||||1
1641443550000|2022-01-06 04:32:30|||||||||8
1641443560000|2022-01-06 04:32:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|0
1641443590000|2022-01-06 04:33:10|||||||||1
1641443600000|2022-01-06 04:33:20|||||||||8
1641443640000|2022-01-06 04:34:00|||||||||3
1641443690000|2022-01-06 04:34:50|||||||||7
1641443700000|2022-01-06 04:35:00|||||||||6
1641443710000|2022-01-06 04:35:10|||||||||12
1641443720000|2022-01-06 04:35:20|||||||||9
1641443730000|2022-01-06 04:35:30|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|12
1641443740000|2022-01-06 04:35:40|||||||||2
1641443750000|2022-01-06 04:35:50|||||||||2
1641443770000|2022-01-06 04:36:10|||||||||7
1641443780000|2022-01-06 04:36:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|6
1641443790000|2022-01-06 04:36:30|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|2
1641443830000|2022-01-06 04:37:10|||||||||1
1641443840000|2022-01-06 04:37:20|||||||||2
1641443850000|2022-01-06 04:37:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|24
1641443860000|2022-01-06 04:37:40|||||||||1
1641443870000|2022-01-06 04:37:50|||||||||1
1641443890000|2022-01-06 04:38:10|||||||||1
1641443900000|2022-01-06 04:38:20|||||||||4
1641443910000|2022-01-06 04:38:30|||||||||20
1641443920000|2022-01-06 04:38:40|||||||||3
1641443940000|2022-01-06 04:39:00|||||||||1
1641443960000|2022-01-06 04:39:20|||||||||1
1641443970000|2022-01-06 04:39:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|7
1641443990000|2022-01-06 04:39:50|||||||||3
1641444000000|2022-01-06 04:40:00|||||||||1
1641444020000|2022-01-06 04:40:20|||||||||4
1641444040000|2022-01-06 04:40:40|||||||||8
1641444060000|2022-01-06 04:41:00|||||||||1
1641444070000|2022-01-06 04:41:10|||||||||3
1641444090000|2022-01-06 04:41:30|||||||||3
1641444110000|2022-01-06 04:41:50|||||||||1
1641444120000|2022-01-06 04:42:00|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|32
1641444150000|2022-01-06 04:42:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|154
1641444160000|2022-01-06 04:42:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|6
1641444170000|2022-01-06 04:42:50|||||||||6
1641444180000|2022-01-06 04:43:00|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|43
1641444190000|2022-01-06 04:43:10|||||||||6
1641444200000|2022-01-06 04:43:20|||||||||15
1641444210000|2022-01-06 04:43:30|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15608.3|15604.3|28
1641444220000|2022-01-06 04:43:40|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|10
1641444250000|2022-01-06 04:44:10|||||||||1
1641444260000|2022-01-06 04:44:20|||||||||1
1641444270000|2022-01-06 04:44:30|||||||||3
1641444350000|2022-01-06 04:45:50|15606.7|15602.7|15608.3|15604.3|15609.8|15605.8|15606.7|15602.7|47
1641444360000|2022-01-06 04:46:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|7
1641444480000|2022-01-06 04:48:00|||||||||1
1641444490000|2022-01-06 04:48:10|||||||||1
1641444500000|2022-01-06 04:48:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|9
1641444540000|2022-01-06 04:49:00|||||||||1
1641444550000|2022-01-06 04:49:10|||||||||2
1641444600000|2022-01-06 04:50:00|||||||||2
1641444630000|2022-01-06 04:50:30|||||||||5
1641444660000|2022-01-06 04:51:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|55
1641444680000|2022-01-06 04:51:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|5
1641444690000|2022-01-06 04:51:30|15611.4|15607.4|15611.4|15607.4|15612.9|15608.9|15609.8|15605.8|25
1641444700000|2022-01-06 04:51:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|3
1641444720000|2022-01-06 04:52:00|||||||||2
1641444730000|2022-01-06 04:52:10|||||||||34
1641444760000|2022-01-06 04:52:40|||||||||1
1641444790000|2022-01-06 04:53:10|||||||||1
1641444800000|2022-01-06 04:53:20|||||||||3
1641444820000|2022-01-06 04:53:40|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|480
1641444830000|2022-01-06 04:53:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|69
1641444840000|2022-01-06 04:54:00|||||||||2
1641444850000|2022-01-06 04:54:10|||||||||1
1641444860000|2022-01-06 04:54:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|53
1641444870000|2022-01-06 04:54:30|||||||||7
1641444880000|2022-01-06 04:54:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|9
1641444890000|2022-01-06 04:54:50|||||||||32
1641444900000|2022-01-06 04:55:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|1
1641444910000|2022-01-06 04:55:10|||||||||5
1641444920000|2022-01-06 04:55:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|117
1641444930000|2022-01-06 04:55:30|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|82
1641444940000|2022-01-06 04:55:40|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15595.8|15591.8|32
1641444950000|2022-01-06 04:55:50|||||||||6
1641444960000|2022-01-06 04:56:00|||||||||13
1641444970000|2022-01-06 04:56:10|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15595.8|15591.8|28
1641445000000|2022-01-06 04:56:40|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15594.2|15590.2|229
1641445010000|2022-01-06 04:56:50|||||||||32
1641445030000|2022-01-06 04:57:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|116
1641445040000|2022-01-06 04:57:20|||||||||13
1641445050000|2022-01-06 04:57:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|11
1641445070000|2022-01-06 04:57:50|||||||||92
1641445080000|2022-01-06 04:58:00|||||||||22
1641445110000|2022-01-06 04:58:30|||||||||1
1641445140000|2022-01-06 04:59:00|||||||||1
1641445150000|2022-01-06 04:59:10|||||||||2
1641445160000|2022-01-06 04:59:20|||||||||2
1641445170000|2022-01-06 04:59:30|||||||||1
1641445190000|2022-01-06 04:59:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|16
1641445200000|2022-01-06 05:00:00|||||||||3
1641445230000|2022-01-06 05:00:30|||||||||1
1641445250000|2022-01-06 05:00:50|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15595.8|15591.8|51
1641445260000|2022-01-06 05:01:00|||||||||1
1641445270000|2022-01-06 05:01:10|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|44
1641445280000|2022-01-06 05:01:20|||||||||15
1641445290000|2022-01-06 05:01:30|||||||||10
1641445300000|2022-01-06 05:01:40|||||||||10
1641445310000|2022-01-06 05:01:50|||||||||19
1641445320000|2022-01-06 05:02:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|23
1641445330000|2022-01-06 05:02:10|||||||||15
1641445340000|2022-01-06 05:02:20|||||||||5
1641445350000|2022-01-06 05:02:30|||||||||5
1641445360000|2022-01-06 05:02:40|||||||||8
1641445370000|2022-01-06 05:02:50|||||||||10
1641445380000|2022-01-06 05:03:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|25
1641445390000|2022-01-06 05:03:10|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|200
1641445400000|2022-01-06 05:03:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|154
1641445410000|2022-01-06 05:03:30|||||||||14
1641445420000|2022-01-06 05:03:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|19
1641445430000|2022-01-06 05:03:50|||||||||10
1641445440000|2022-01-06 05:04:00|||||||||3
1641445450000|2022-01-06 05:04:10|||||||||11
1641445460000|2022-01-06 05:04:20|||||||||10
1641445470000|2022-01-06 05:04:30|||||||||4
1641445480000|2022-01-06 05:04:40|||||||||29
1641445490000|2022-01-06 05:04:50|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|76
1641445500000|2022-01-06 05:05:00|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|62
1641445530000|2022-01-06 05:05:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|62
1641445550000|2022-01-06 05:05:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|211
1641445560000|2022-01-06 05:06:00|15587.9|15583.9|15587.9|15583.9|15589.5|15585.5|15587.9|15583.9|33
1641445570000|2022-01-06 05:06:10|||||||||28
1641445590000|2022-01-06 05:06:30|||||||||4
1641445610000|2022-01-06 05:06:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|62
1641445620000|2022-01-06 05:07:00|||||||||4
1641445650000|2022-01-06 05:07:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|83
1641445660000|2022-01-06 05:07:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|7
1641445710000|2022-01-06 05:08:30|||||||||2
1641445720000|2022-01-06 05:08:40|||||||||1
1641445760000|2022-01-06 05:09:20|||||||||3
1641445790000|2022-01-06 05:09:50|||||||||11
1641445810000|2022-01-06 05:10:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|16
1641445890000|2022-01-06 05:11:30|||||||||4
1641445900000|2022-01-06 05:11:40|||||||||1
1641445910000|2022-01-06 05:11:50|||||||||4
1641445930000|2022-01-06 05:12:10|||||||||1
1641445940000|2022-01-06 05:12:20|||||||||3
1641445950000|2022-01-06 05:12:30|||||||||3
1641445960000|2022-01-06 05:12:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|65
1641446000000|2022-01-06 05:13:20|||||||||3
1641446030000|2022-01-06 05:13:50|||||||||1
1641446080000|2022-01-06 05:14:40|||||||||2
1641446090000|2022-01-06 05:14:50|||||||||1
1641446100000|2022-01-06 05:15:00|||||||||2
1641446150000|2022-01-06 05:15:50|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|25
1641446190000|2022-01-06 05:16:30|||||||||1
1641446220000|2022-01-06 05:17:00|||||||||4
1641446240000|2022-01-06 05:17:20|||||||||3
1641446250000|2022-01-06 05:17:30|||||||||3
1641446260000|2022-01-06 05:17:40|||||||||3
1641446270000|2022-01-06 05:17:50|||||||||4
1641446280000|2022-01-06 05:18:00|||||||||2
1641446290000|2022-01-06 05:18:10|||||||||3
1641446300000|2022-01-06 05:18:20|||||||||2
1641446310000|2022-01-06 05:18:30|||||||||2
1641446320000|2022-01-06 05:18:40|||||||||2
1641446330000|2022-01-06 05:18:50|||||||||1
1641446340000|2022-01-06 05:19:00|||||||||2
1641446350000|2022-01-06 05:19:10|||||||||1
1641446360000|2022-01-06 05:19:20|||||||||1
1641446370000|2022-01-06 05:19:30|||||||||2
1641446380000|2022-01-06 05:19:40|||||||||15
1641446390000|2022-01-06 05:19:50|||||||||2
1641446410000|2022-01-06 05:20:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|18
1641446420000|2022-01-06 05:20:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|95
1641446440000|2022-01-06 05:20:40|||||||||3
1641446450000|2022-01-06 05:20:50|||||||||5
1641446460000|2022-01-06 05:21:00|||||||||1
1641446510000|2022-01-06 05:21:50|||||||||1
1641446520000|2022-01-06 05:22:00|||||||||8
1641446540000|2022-01-06 05:22:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|32
1641446570000|2022-01-06 05:22:50|||||||||1
1641446600000|2022-01-06 05:23:20|||||||||2
1641446620000|2022-01-06 05:23:40|||||||||31
1641446640000|2022-01-06 05:24:00|||||||||23
1641446660000|2022-01-06 05:24:20|||||||||3
1641446720000|2022-01-06 05:25:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|6
1641446730000|2022-01-06 05:25:30|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|64
1641446760000|2022-01-06 05:26:00|||||||||6
1641446810000|2022-01-06 05:26:50|||||||||11
1641446870000|2022-01-06 05:27:50|||||||||1
1641446890000|2022-01-06 05:28:10|||||||||4
1641446920000|2022-01-06 05:28:40|||||||||2
1641446990000|2022-01-06 05:29:50|||||||||1
1641447000000|2022-01-06 05:30:00|||||||||1
1641447010000|2022-01-06 05:30:10|||||||||1
1641447030000|2022-01-06 05:30:30|15591.1|15587.1|15592.6|15588.6|15594.2|15590.2|15591.1|15587.1|210
1641447040000|2022-01-06 05:30:40|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|67
1641447050000|2022-01-06 05:30:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|23
1641447090000|2022-01-06 05:31:30|||||||||8
1641447100000|2022-01-06 05:31:40|||||||||5
1641447110000|2022-01-06 05:31:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|23
1641447170000|2022-01-06 05:32:50|||||||||5
1641447190000|2022-01-06 05:33:10|||||||||18
1641447240000|2022-01-06 05:34:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|29
1641447260000|2022-01-06 05:34:20|||||||||1
1641447330000|2022-01-06 05:35:30|||||||||2
1641447370000|2022-01-06 05:36:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|88
1641447380000|2022-01-06 05:36:20|||||||||10
1641447440000|2022-01-06 05:37:20|||||||||2
1641447450000|2022-01-06 05:37:30|||||||||3
1641447520000|2022-01-06 05:38:40|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|7
1641447590000|2022-01-06 05:39:50|||||||||1
1641447620000|2022-01-06 05:40:20|||||||||6
1641447640000|2022-01-06 05:40:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|21
1641447680000|2022-01-06 05:41:20|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|8
1641447720000|2022-01-06 05:42:00|||||||||1
1641447740000|2022-01-06 05:42:20|||||||||42
1641447750000|2022-01-06 05:42:30|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|9
1641447770000|2022-01-06 05:42:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|6
1641447780000|2022-01-06 05:43:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|3
1641447790000|2022-01-06 05:43:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|4
1641447830000|2022-01-06 05:43:50|||||||||1
1641447860000|2022-01-06 05:44:20|||||||||4
1641447880000|2022-01-06 05:44:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|2
1641447890000|2022-01-06 05:44:50|||||||||2
1641448050000|2022-01-06 05:47:30|||||||||6
1641448060000|2022-01-06 05:47:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|35
1641448110000|2022-01-06 05:48:30|||||||||32
1641448120000|2022-01-06 05:48:40|||||||||1
1641448130000|2022-01-06 05:48:50|||||||||32
1641448160000|2022-01-06 05:49:20|||||||||3
1641448170000|2022-01-06 05:49:30|||||||||3
1641448190000|2022-01-06 05:49:50|||||||||1
1641448240000|2022-01-06 05:50:40|||||||||10
1641448270000|2022-01-06 05:51:10|||||||||6
1641448290000|2022-01-06 05:51:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|9
1641448320000|2022-01-06 05:52:00|||||||||10
1641448370000|2022-01-06 05:52:50|||||||||58
1641448380000|2022-01-06 05:53:00|15602|15598|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|8
1641448400000|2022-01-06 05:53:20|||||||||2
1641448430000|2022-01-06 05:53:50|||||||||171
1641448440000|2022-01-06 05:54:00|||||||||39
1641448450000|2022-01-06 05:54:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|24
1641448460000|2022-01-06 05:54:20|||||||||30
1641448470000|2022-01-06 05:54:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|5
1641448480000|2022-01-06 05:54:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|17
1641448610000|2022-01-06 05:56:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|9
1641448620000|2022-01-06 05:57:00|||||||||17
1641448670000|2022-01-06 05:57:50|||||||||6
1641448680000|2022-01-06 05:58:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|16
1641448690000|2022-01-06 05:58:10|||||||||4
1641448730000|2022-01-06 05:58:50|||||||||1
1641448780000|2022-01-06 05:59:40|||||||||1
1641448790000|2022-01-06 05:59:50|15595.8|15591.8|15594.2|15590.2|15595.8|15591.8|15594.2|15590.2|33
1641448810000|2022-01-06 06:00:10|||||||||1
1641448830000|2022-01-06 06:00:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|37
1641448850000|2022-01-06 06:00:50|||||||||6
1641448880000|2022-01-06 06:01:20|||||||||11
1641448890000|2022-01-06 06:01:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|25
1641449000000|2022-01-06 06:03:20|||||||||1
1641449010000|2022-01-06 06:03:30|||||||||1
1641449060000|2022-01-06 06:04:20|||||||||1
1641449080000|2022-01-06 06:04:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|36
1641449090000|2022-01-06 06:04:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|13
1641449100000|2022-01-06 06:05:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|19
1641449110000|2022-01-06 06:05:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|41
1641449160000|2022-01-06 06:06:00|||||||||3
1641449180000|2022-01-06 06:06:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|42
1641449190000|2022-01-06 06:06:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|13
1641449200000|2022-01-06 06:06:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|20
1641449210000|2022-01-06 06:06:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|5
1641449220000|2022-01-06 06:07:00|||||||||2
1641449250000|2022-01-06 06:07:30|||||||||1
1641449260000|2022-01-06 06:07:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|11
1641449270000|2022-01-06 06:07:50|||||||||10
1641449280000|2022-01-06 06:08:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|6
1641449290000|2022-01-06 06:08:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|4
1641449300000|2022-01-06 06:08:20|||||||||5
1641449310000|2022-01-06 06:08:30|||||||||17
1641449340000|2022-01-06 06:09:00|||||||||2
1641449370000|2022-01-06 06:09:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|10
1641449380000|2022-01-06 06:09:40|||||||||2
1641449460000|2022-01-06 06:11:00|||||||||1
1641449470000|2022-01-06 06:11:10|||||||||3
1641449520000|2022-01-06 06:12:00|||||||||1
1641449530000|2022-01-06 06:12:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|37
1641449580000|2022-01-06 06:13:00|||||||||10
1641449620000|2022-01-06 06:13:40|||||||||10
1641449640000|2022-01-06 06:14:00|||||||||2
1641449650000|2022-01-06 06:14:10|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15589.5|15585.5|7
1641449670000|2022-01-06 06:14:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|18
1641449680000|2022-01-06 06:14:40|||||||||1
1641449690000|2022-01-06 06:14:50|||||||||1
1641449700000|2022-01-06 06:15:00|||||||||2
1641449710000|2022-01-06 06:15:10|||||||||2
1641449720000|2022-01-06 06:15:20|||||||||4
1641449730000|2022-01-06 06:15:30|||||||||1
1641449740000|2022-01-06 06:15:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|34
1641449760000|2022-01-06 06:16:00|||||||||20
1641449800000|2022-01-06 06:16:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|97
1641449810000|2022-01-06 06:16:50|||||||||26
1641449820000|2022-01-06 06:17:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|41
1641449850000|2022-01-06 06:17:30|||||||||7
1641449860000|2022-01-06 06:17:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|6
1641449880000|2022-01-06 06:18:00|||||||||5
1641449890000|2022-01-06 06:18:10|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|22
1641449910000|2022-01-06 06:18:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|25
1641449940000|2022-01-06 06:19:00|||||||||10
1641449950000|2022-01-06 06:19:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|8
1641449970000|2022-01-06 06:19:30|||||||||8
1641449990000|2022-01-06 06:19:50|||||||||20
1641450000000|2022-01-06 06:20:00|||||||||1
1641450030000|2022-01-06 06:20:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|6
1641450060000|2022-01-06 06:21:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|7
1641450110000|2022-01-06 06:21:50|||||||||2
1641450150000|2022-01-06 06:22:30|||||||||2
1641450160000|2022-01-06 06:22:40|||||||||1
1641450180000|2022-01-06 06:23:00|||||||||3
1641450190000|2022-01-06 06:23:10|||||||||1
1641450210000|2022-01-06 06:23:30|||||||||3
1641450260000|2022-01-06 06:24:20|||||||||3
1641450280000|2022-01-06 06:24:40|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|52
1641450290000|2022-01-06 06:24:50|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|23
1641450300000|2022-01-06 06:25:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|17
1641450330000|2022-01-06 06:25:30|||||||||12
1641450350000|2022-01-06 06:25:50|||||||||1
1641450360000|2022-01-06 06:26:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15589.5|15585.5|25
1641450370000|2022-01-06 06:26:10|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|42
1641450380000|2022-01-06 06:26:20|||||||||5
1641450410000|2022-01-06 06:26:50|||||||||2
1641450420000|2022-01-06 06:27:00|||||||||7
1641450450000|2022-01-06 06:27:30|||||||||10
1641450460000|2022-01-06 06:27:40|||||||||5
1641450480000|2022-01-06 06:28:00|||||||||3
1641450490000|2022-01-06 06:28:10|||||||||7
1641450520000|2022-01-06 06:28:40|||||||||5
1641450530000|2022-01-06 06:28:50|||||||||8
1641450540000|2022-01-06 06:29:00|||||||||4
1641450550000|2022-01-06 06:29:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|49
1641450590000|2022-01-06 06:29:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|4
1641450600000|2022-01-06 06:30:00|||||||||5
1641450620000|2022-01-06 06:30:20|||||||||8
1641450660000|2022-01-06 06:31:00|||||||||1
1641450680000|2022-01-06 06:31:20|||||||||7
1641450690000|2022-01-06 06:31:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|25
1641450700000|2022-01-06 06:31:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15
1641450710000|2022-01-06 06:31:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|3
1641450720000|2022-01-06 06:32:00|||||||||10
1641450740000|2022-01-06 06:32:20|||||||||6
1641450750000|2022-01-06 06:32:30|||||||||4
1641450760000|2022-01-06 06:32:40|||||||||5
1641450780000|2022-01-06 06:33:00|||||||||5
1641450790000|2022-01-06 06:33:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|12
1641450800000|2022-01-06 06:33:20|||||||||1
1641450810000|2022-01-06 06:33:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|1
1641450870000|2022-01-06 06:34:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|4
1641450930000|2022-01-06 06:35:30|||||||||1
1641450950000|2022-01-06 06:35:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|63
1641450960000|2022-01-06 06:36:00|||||||||8
1641450980000|2022-01-06 06:36:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|74
1641450990000|2022-01-06 06:36:30|||||||||8
1641451000000|2022-01-06 06:36:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|22
1641451040000|2022-01-06 06:37:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|7
1641451060000|2022-01-06 06:37:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|44
1641451070000|2022-01-06 06:37:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|18
1641451080000|2022-01-06 06:38:00|||||||||2
1641451120000|2022-01-06 06:38:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|5
1641451160000|2022-01-06 06:39:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|20
1641451220000|2022-01-06 06:40:20|||||||||1
1641451230000|2022-01-06 06:40:30|||||||||1
1641451250000|2022-01-06 06:40:50|||||||||6
1641451270000|2022-01-06 06:41:10|||||||||5
1641451280000|2022-01-06 06:41:20|||||||||7
1641451300000|2022-01-06 06:41:40|||||||||7
1641451320000|2022-01-06 06:42:00|||||||||7
1641451330000|2022-01-06 06:42:10|||||||||4
1641451350000|2022-01-06 06:42:30|||||||||7
1641451370000|2022-01-06 06:42:50|||||||||20
1641451380000|2022-01-06 06:43:00|||||||||3
1641451400000|2022-01-06 06:43:20|||||||||8
1641451410000|2022-01-06 06:43:30|||||||||5
1641451420000|2022-01-06 06:43:40|||||||||4
1641451430000|2022-01-06 06:43:50|||||||||6
1641451450000|2022-01-06 06:44:10|||||||||8
1641451460000|2022-01-06 06:44:20|||||||||1
1641451490000|2022-01-06 06:44:50|||||||||1
1641451520000|2022-01-06 06:45:20|||||||||1
1641451550000|2022-01-06 06:45:50|||||||||6
1641451570000|2022-01-06 06:46:10|||||||||1
1641451580000|2022-01-06 06:46:20|||||||||9
1641451590000|2022-01-06 06:46:30|||||||||1
1641451600000|2022-01-06 06:46:40|||||||||11
1641451630000|2022-01-06 06:47:10|||||||||8
1641451640000|2022-01-06 06:47:20|||||||||6
1641451650000|2022-01-06 06:47:30|||||||||4
1641451660000|2022-01-06 06:47:40|||||||||1
1641451680000|2022-01-06 06:48:00|||||||||10
1641451690000|2022-01-06 06:48:10|||||||||7
1641451700000|2022-01-06 06:48:20|||||||||5
1641451720000|2022-01-06 06:48:40|||||||||11
1641451740000|2022-01-06 06:49:00|15595.8|15591.8|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|119
1641451750000|2022-01-06 06:49:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|12
1641451760000|2022-01-06 06:49:20|||||||||1
1641451770000|2022-01-06 06:49:30|||||||||5
1641451780000|2022-01-06 06:49:40|||||||||4
1641451790000|2022-01-06 06:49:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|192
1641451800000|2022-01-06 06:50:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|156
1641451820000|2022-01-06 06:50:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|23
1641451830000|2022-01-06 06:50:30|||||||||5
1641451850000|2022-01-06 06:50:50|||||||||5
1641451860000|2022-01-06 06:51:00|||||||||1
1641451870000|2022-01-06 06:51:10|||||||||6
1641451880000|2022-01-06 06:51:20|||||||||5
1641451890000|2022-01-06 06:51:30|||||||||5
1641451900000|2022-01-06 06:51:40|||||||||5
1641451920000|2022-01-06 06:52:00|||||||||47
1641451930000|2022-01-06 06:52:10|||||||||4
1641451940000|2022-01-06 06:52:20|||||||||18
1641451950000|2022-01-06 06:52:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|67
1641451960000|2022-01-06 06:52:40|||||||||4
1641451970000|2022-01-06 06:52:50|||||||||4
1641451980000|2022-01-06 06:53:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|34
1641451990000|2022-01-06 06:53:10|||||||||2
1641452000000|2022-01-06 06:53:20|||||||||1
1641452010000|2022-01-06 06:53:30|||||||||2
1641452020000|2022-01-06 06:53:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|53
1641452060000|2022-01-06 06:54:20|||||||||1
1641452080000|2022-01-06 06:54:40|||||||||4
1641452090000|2022-01-06 06:54:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|23
1641452100000|2022-01-06 06:55:00|||||||||3
1641452110000|2022-01-06 06:55:10|||||||||1
1641452120000|2022-01-06 06:55:20|||||||||3
1641452130000|2022-01-06 06:55:30|||||||||4
1641452140000|2022-01-06 06:55:40|||||||||22
1641452150000|2022-01-06 06:55:50|||||||||3
1641452160000|2022-01-06 06:56:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|13
1641452180000|2022-01-06 06:56:20|||||||||2
1641452190000|2022-01-06 06:56:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|28
1641452200000|2022-01-06 06:56:40|||||||||6
1641452220000|2022-01-06 06:57:00|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|74
1641452240000|2022-01-06 06:57:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|2
1641452250000|2022-01-06 06:57:30|15594.2|15590.2|15595.8|15591.8|15595.8|15591.8|15594.2|15590.2|38
1641452260000|2022-01-06 06:57:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|0
1641452280000|2022-01-06 06:58:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|10
1641452300000|2022-01-06 06:58:20|||||||||3
1641452310000|2022-01-06 06:58:30|||||||||6
1641452320000|2022-01-06 06:58:40|||||||||2
1641452330000|2022-01-06 06:58:50|||||||||5
1641452340000|2022-01-06 06:59:00|||||||||10
1641452350000|2022-01-06 06:59:10|||||||||3
1641452360000|2022-01-06 06:59:20|||||||||2
1641452370000|2022-01-06 06:59:30|||||||||7
1641452380000|2022-01-06 06:59:40|||||||||7
1641452390000|2022-01-06 06:59:50|||||||||5
1641452400000|2022-01-06 07:00:00|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|69
1641452410000|2022-01-06 07:00:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|24
1641452420000|2022-01-06 07:00:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|77
1641452430000|2022-01-06 07:00:30|||||||||7
1641452460000|2022-01-06 07:01:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|56
1641452470000|2022-01-06 07:01:10|||||||||21
1641452480000|2022-01-06 07:01:20|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|20
1641452490000|2022-01-06 07:01:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|8
1641452500000|2022-01-06 07:01:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|14
1641452510000|2022-01-06 07:01:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|2
1641452530000|2022-01-06 07:02:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|4
1641452540000|2022-01-06 07:02:20|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|13
1641452560000|2022-01-06 07:02:40|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|14
1641452580000|2022-01-06 07:03:00|||||||||1
1641452600000|2022-01-06 07:03:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|12
1641452630000|2022-01-06 07:03:50|||||||||2
1641452690000|2022-01-06 07:04:50|||||||||4
1641452730000|2022-01-06 07:05:30|||||||||2
1641452740000|2022-01-06 07:05:40|||||||||2
1641452750000|2022-01-06 07:05:50|||||||||24
1641452770000|2022-01-06 07:06:10|||||||||13
1641452780000|2022-01-06 07:06:20|||||||||11
1641452790000|2022-01-06 07:06:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|62
1641452800000|2022-01-06 07:06:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|21
1641452810000|2022-01-06 07:06:50|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|13
1641452820000|2022-01-06 07:07:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|24
1641452840000|2022-01-06 07:07:20|||||||||2
1641452860000|2022-01-06 07:07:40|||||||||33
1641452880000|2022-01-06 07:08:00|||||||||30
1641452910000|2022-01-06 07:08:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|21
1641452940000|2022-01-06 07:09:00|||||||||7
1641452950000|2022-01-06 07:09:10|||||||||11
1641452960000|2022-01-06 07:09:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|9
1641452970000|2022-01-06 07:09:30|||||||||4
1641452980000|2022-01-06 07:09:40|||||||||6
1641452990000|2022-01-06 07:09:50|||||||||12
1641453000000|2022-01-06 07:10:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|24
1641453020000|2022-01-06 07:10:20|||||||||53
1641453040000|2022-01-06 07:10:40|||||||||5
1641453060000|2022-01-06 07:11:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|56
1641453070000|2022-01-06 07:11:10|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|21
1641453110000|2022-01-06 07:11:50|||||||||3
1641453120000|2022-01-06 07:12:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|25
1641453140000|2022-01-06 07:12:20|||||||||1
1641453150000|2022-01-06 07:12:30|||||||||4
1641453160000|2022-01-06 07:12:40|||||||||3
1641453170000|2022-01-06 07:12:50|||||||||2
1641453180000|2022-01-06 07:13:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|24
1641453200000|2022-01-06 07:13:20|||||||||44
1641453210000|2022-01-06 07:13:30|||||||||2
1641453220000|2022-01-06 07:13:40|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|83
1641453230000|2022-01-06 07:13:50|||||||||7
1641453250000|2022-01-06 07:14:10|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|153
1641453260000|2022-01-06 07:14:20|||||||||5
1641453280000|2022-01-06 07:14:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|30
1641453290000|2022-01-06 07:14:50|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|15
1641453300000|2022-01-06 07:15:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|6
1641453360000|2022-01-06 07:16:00|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|13
1641453370000|2022-01-06 07:16:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|13
1641453380000|2022-01-06 07:16:20|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|57
1641453390000|2022-01-06 07:16:30|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|14
1641453410000|2022-01-06 07:16:50|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|30
1641453420000|2022-01-06 07:17:00|||||||||12
1641453430000|2022-01-06 07:17:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|13
1641453440000|2022-01-06 07:17:20|||||||||61
1641453450000|2022-01-06 07:17:30|||||||||3
1641453480000|2022-01-06 07:18:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|23
1641453490000|2022-01-06 07:18:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|16
1641453500000|2022-01-06 07:18:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|32
1641453520000|2022-01-06 07:18:40|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|17
1641453530000|2022-01-06 07:18:50|||||||||20
1641453540000|2022-01-06 07:19:00|||||||||16
1641453550000|2022-01-06 07:19:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|36
1641453560000|2022-01-06 07:19:20|||||||||1
1641453570000|2022-01-06 07:19:30|||||||||8
1641453580000|2022-01-06 07:19:40|||||||||18
1641453590000|2022-01-06 07:19:50|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|33
1641453600000|2022-01-06 07:20:00|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|86
1641453630000|2022-01-06 07:20:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15
1641453640000|2022-01-06 07:20:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|9
1641453650000|2022-01-06 07:20:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|121
1641453660000|2022-01-06 07:21:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|8
1641453670000|2022-01-06 07:21:10|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|113
1641453680000|2022-01-06 07:21:20|||||||||1
1641453690000|2022-01-06 07:21:30|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|18
1641453710000|2022-01-06 07:21:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|88
1641453720000|2022-01-06 07:22:00|||||||||2
1641453730000|2022-01-06 07:22:10|||||||||10
1641453740000|2022-01-06 07:22:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|5
1641453750000|2022-01-06 07:22:30|||||||||10
1641453760000|2022-01-06 07:22:40|||||||||10
1641453770000|2022-01-06 07:22:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|26
1641453790000|2022-01-06 07:23:10|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|25
1641453800000|2022-01-06 07:23:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|46
1641453810000|2022-01-06 07:23:30|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|18
1641453820000|2022-01-06 07:23:40|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|44
1641453830000|2022-01-06 07:23:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|8
1641453870000|2022-01-06 07:24:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|35
1641453880000|2022-01-06 07:24:40|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15598.9|15594.9|2
1641453910000|2022-01-06 07:25:10|15597.3|15593.3|15598.9|15594.9|15600.4|15596.4|15597.3|15593.3|14
1641453920000|2022-01-06 07:25:20|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|6
1641453940000|2022-01-06 07:25:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|6
1641453950000|2022-01-06 07:25:50|||||||||1
1641453980000|2022-01-06 07:26:20|||||||||1
1641453990000|2022-01-06 07:26:30|||||||||23
1641454000000|2022-01-06 07:26:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|30
1641454010000|2022-01-06 07:26:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|86
1641454020000|2022-01-06 07:27:00|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|27
1641454080000|2022-01-06 07:28:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|32
1641454090000|2022-01-06 07:28:10|||||||||3
1641454100000|2022-01-06 07:28:20|||||||||25
1641454120000|2022-01-06 07:28:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|136
1641454170000|2022-01-06 07:29:30|||||||||55
1641454180000|2022-01-06 07:29:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|6
1641454190000|2022-01-06 07:29:50|||||||||12
1641454200000|2022-01-06 07:30:00|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|11
1641454220000|2022-01-06 07:30:20|||||||||1
1641454230000|2022-01-06 07:30:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|3
1641454250000|2022-01-06 07:30:50|||||||||31
1641454280000|2022-01-06 07:31:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|16
1641454290000|2022-01-06 07:31:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|170
1641454310000|2022-01-06 07:31:50|||||||||5
1641454320000|2022-01-06 07:32:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|22
1641454330000|2022-01-06 07:32:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|3
1641454340000|2022-01-06 07:32:20|||||||||30
1641454350000|2022-01-06 07:32:30|15592.6|15588.6|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|8
1641454390000|2022-01-06 07:33:10|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|108
1641454400000|2022-01-06 07:33:20|15589.5|15585.5|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|15
1641454410000|2022-01-06 07:33:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|182
1641454420000|2022-01-06 07:33:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|5
1641454430000|2022-01-06 07:33:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|254
1641454440000|2022-01-06 07:34:00|||||||||19
1641454480000|2022-01-06 07:34:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|57
1641454490000|2022-01-06 07:34:50|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|246
1641454500000|2022-01-06 07:35:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|79
1641454510000|2022-01-06 07:35:10|||||||||2
1641454520000|2022-01-06 07:35:20|||||||||6
1641454550000|2022-01-06 07:35:50|||||||||292
1641454590000|2022-01-06 07:36:30|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|28
1641454600000|2022-01-06 07:36:40|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|24
1641454720000|2022-01-06 07:38:40|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|52
1641454740000|2022-01-06 07:39:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|23
1641454750000|2022-01-06 07:39:10|||||||||3
1641454780000|2022-01-06 07:39:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|19
1641454800000|2022-01-06 07:40:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15
1641454810000|2022-01-06 07:40:10|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|16
1641454840000|2022-01-06 07:40:40|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|29
1641454860000|2022-01-06 07:41:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|90
1641454870000|2022-01-06 07:41:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|24
1641454880000|2022-01-06 07:41:20|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|62
1641454920000|2022-01-06 07:42:00|||||||||1
1641454930000|2022-01-06 07:42:10|||||||||1
1641454940000|2022-01-06 07:42:20|||||||||4
1641454960000|2022-01-06 07:42:40|||||||||2
1641454980000|2022-01-06 07:43:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|3
1641454990000|2022-01-06 07:43:10|||||||||2
1641455010000|2022-01-06 07:43:30|||||||||4
1641455020000|2022-01-06 07:43:40|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|20
1641455040000|2022-01-06 07:44:00|||||||||20
1641455060000|2022-01-06 07:44:20|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|124
1641455100000|2022-01-06 07:45:00|||||||||8
1641455110000|2022-01-06 07:45:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|11
1641455130000|2022-01-06 07:45:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|76
1641455160000|2022-01-06 07:46:00|||||||||13
1641455170000|2022-01-06 07:46:10|15602|15598|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|78
1641455180000|2022-01-06 07:46:20|||||||||20
1641455190000|2022-01-06 07:46:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15602|15598|50
1641455220000|2022-01-06 07:47:00|||||||||25
1641455230000|2022-01-06 07:47:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|17
1641455240000|2022-01-06 07:47:20|||||||||18
1641455250000|2022-01-06 07:47:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|75
1641455260000|2022-01-06 07:47:40|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|7
1641455270000|2022-01-06 07:47:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|5
1641455280000|2022-01-06 07:48:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|41
1641455300000|2022-01-06 07:48:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|26
1641455310000|2022-01-06 07:48:30|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|59
1641455320000|2022-01-06 07:48:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|3
1641455330000|2022-01-06 07:48:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|63
1641455340000|2022-01-06 07:49:00|15602|15598|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|86
1641455370000|2022-01-06 07:49:30|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|50
1641455400000|2022-01-06 07:50:00|||||||||9
1641455410000|2022-01-06 07:50:10|||||||||22
1641455460000|2022-01-06 07:51:00|||||||||3
1641455470000|2022-01-06 07:51:10|||||||||4
1641455500000|2022-01-06 07:51:40|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|10
1641455510000|2022-01-06 07:51:50|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|25
1641455520000|2022-01-06 07:52:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|57
1641455530000|2022-01-06 07:52:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|7
1641455540000|2022-01-06 07:52:20|||||||||9
1641455560000|2022-01-06 07:52:40|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|80
1641455570000|2022-01-06 07:52:50|||||||||28
1641455580000|2022-01-06 07:53:00|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|13
1641455590000|2022-01-06 07:53:10|||||||||12
1641455630000|2022-01-06 07:53:50|||||||||4
1641455640000|2022-01-06 07:54:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|32
1641455650000|2022-01-06 07:54:10|15592.6|15588.6|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|3
1641455660000|2022-01-06 07:54:20|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|49
1641455670000|2022-01-06 07:54:30|||||||||5
1641455690000|2022-01-06 07:54:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|176
1641455700000|2022-01-06 07:55:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|48
1641455710000|2022-01-06 07:55:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|241
1641455730000|2022-01-06 07:55:30|||||||||10
1641455740000|2022-01-06 07:55:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|36
1641455750000|2022-01-06 07:55:50|||||||||48
1641455760000|2022-01-06 07:56:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15
1641455770000|2022-01-06 07:56:10|||||||||5
1641455790000|2022-01-06 07:56:30|||||||||3
1641455800000|2022-01-06 07:56:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|2
1641455810000|2022-01-06 07:56:50|||||||||15
1641455840000|2022-01-06 07:57:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|43
1641455850000|2022-01-06 07:57:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|20
1641455860000|2022-01-06 07:57:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|27
1641455870000|2022-01-06 07:57:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|33
1641455880000|2022-01-06 07:58:00|||||||||96
1641455890000|2022-01-06 07:58:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|127
1641455900000|2022-01-06 07:58:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|64
1641455920000|2022-01-06 07:58:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|21
1641455970000|2022-01-06 07:59:30|||||||||7
1641455980000|2022-01-06 07:59:40|||||||||4
1641455990000|2022-01-06 07:59:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|40
1641456000000|2022-01-06 08:00:00|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|109
1641456010000|2022-01-06 08:00:10|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|111
1641456020000|2022-01-06 08:00:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|13
1641456030000|2022-01-06 08:00:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|6
1641456040000|2022-01-06 08:00:40|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|157
1641456050000|2022-01-06 08:00:50|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|25
1641456060000|2022-01-06 08:01:00|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|55
1641456070000|2022-01-06 08:01:10|||||||||2
1641456080000|2022-01-06 08:01:20|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|43
1641456090000|2022-01-06 08:01:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|99
1641456100000|2022-01-06 08:01:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|57
1641456120000|2022-01-06 08:02:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|39
1641456140000|2022-01-06 08:02:20|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|100
1641456150000|2022-01-06 08:02:30|||||||||5
1641456160000|2022-01-06 08:02:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|3
1641456190000|2022-01-06 08:03:10|||||||||4
1641456200000|2022-01-06 08:03:20|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|81
1641456210000|2022-01-06 08:03:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|42
1641456220000|2022-01-06 08:03:40|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|23
1641456230000|2022-01-06 08:03:50|||||||||5
1641456250000|2022-01-06 08:04:10|||||||||20
1641456260000|2022-01-06 08:04:20|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|165
1641456280000|2022-01-06 08:04:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|6
1641456290000|2022-01-06 08:04:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|98
1641456310000|2022-01-06 08:05:10|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|54
1641456320000|2022-01-06 08:05:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|247
1641456330000|2022-01-06 08:05:30|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|125
1641456340000|2022-01-06 08:05:40|||||||||28
1641456350000|2022-01-06 08:05:50|||||||||7
1641456360000|2022-01-06 08:06:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|19
1641456370000|2022-01-06 08:06:10|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|207
1641456400000|2022-01-06 08:06:40|||||||||3
1641456410000|2022-01-06 08:06:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|78
1641456420000|2022-01-06 08:07:00|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|32
1641456430000|2022-01-06 08:07:10|||||||||5
1641456450000|2022-01-06 08:07:30|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|29
1641456460000|2022-01-06 08:07:40|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|37
1641456470000|2022-01-06 08:07:50|||||||||12
1641456480000|2022-01-06 08:08:00|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|8
1641456490000|2022-01-06 08:08:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|16
1641456500000|2022-01-06 08:08:20|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|40
1641456510000|2022-01-06 08:08:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|7
1641456540000|2022-01-06 08:09:00|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|21
1641456560000|2022-01-06 08:09:20|||||||||39
1641456570000|2022-01-06 08:09:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|3
1641456580000|2022-01-06 08:09:40|||||||||215
1641456590000|2022-01-06 08:09:50|||||||||55
1641456600000|2022-01-06 08:10:00|||||||||5
1641456610000|2022-01-06 08:10:10|||||||||6
1641456620000|2022-01-06 08:10:20|||||||||32
1641456630000|2022-01-06 08:10:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|194
1641456640000|2022-01-06 08:10:40|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|14
1641456650000|2022-01-06 08:10:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|132
1641456660000|2022-01-06 08:11:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|40
1641456670000|2022-01-06 08:11:10|||||||||2
1641456680000|2022-01-06 08:11:20|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|120
1641456690000|2022-01-06 08:11:30|||||||||8
1641456700000|2022-01-06 08:11:40|||||||||1
1641456710000|2022-01-06 08:11:50|||||||||7
1641456730000|2022-01-06 08:12:10|||||||||4
1641456740000|2022-01-06 08:12:20|||||||||1
1641456750000|2022-01-06 08:12:30|||||||||1
1641456760000|2022-01-06 08:12:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|4
1641456770000|2022-01-06 08:12:50|||||||||157
1641456780000|2022-01-06 08:13:00|||||||||5
1641456790000|2022-01-06 08:13:10|||||||||2
1641456800000|2022-01-06 08:13:20|||||||||2
1641456810000|2022-01-06 08:13:30|||||||||2
1641456820000|2022-01-06 08:13:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|60
1641456840000|2022-01-06 08:14:00|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|23
1641456850000|2022-01-06 08:14:10|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|37
1641456860000|2022-01-06 08:14:20|||||||||75
1641456870000|2022-01-06 08:14:30|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|36
1641456880000|2022-01-06 08:14:40|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|54
1641456890000|2022-01-06 08:14:50|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|63
1641456910000|2022-01-06 08:15:10|||||||||14
1641456920000|2022-01-06 08:15:20|||||||||72
1641456930000|2022-01-06 08:15:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|28
1641456940000|2022-01-06 08:15:40|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|22
1641456950000|2022-01-06 08:15:50|||||||||5
1641456960000|2022-01-06 08:16:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|67
1641456970000|2022-01-06 08:16:10|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|37
1641456980000|2022-01-06 08:16:20|||||||||20
1641457020000|2022-01-06 08:17:00|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|57
1641457030000|2022-01-06 08:17:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|22
1641457060000|2022-01-06 08:17:40|||||||||20
1641457080000|2022-01-06 08:18:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|58
1641457090000|2022-01-06 08:18:10|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|97
1641457130000|2022-01-06 08:18:50|||||||||10
1641457140000|2022-01-06 08:19:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|44
1641457160000|2022-01-06 08:19:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|106
1641457170000|2022-01-06 08:19:30|||||||||15
1641457180000|2022-01-06 08:19:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|17
1641457190000|2022-01-06 08:19:50|||||||||2
1641457200000|2022-01-06 08:20:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|35
1641457210000|2022-01-06 08:20:10|||||||||5
1641457220000|2022-01-06 08:20:20|||||||||2
1641457250000|2022-01-06 08:20:50|||||||||26
1641457260000|2022-01-06 08:21:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|19
1641457270000|2022-01-06 08:21:10|||||||||4
1641457300000|2022-01-06 08:21:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|3
1641457340000|2022-01-06 08:22:20|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|24
1641457370000|2022-01-06 08:22:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|9
1641457390000|2022-01-06 08:23:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|149
1641457400000|2022-01-06 08:23:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|4
1641457420000|2022-01-06 08:23:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|39
1641457430000|2022-01-06 08:23:50|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|31
1641457440000|2022-01-06 08:24:00|||||||||13
1641457450000|2022-01-06 08:24:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|71
1641457480000|2022-01-06 08:24:40|||||||||22
1641457490000|2022-01-06 08:24:50|||||||||22
1641457500000|2022-01-06 08:25:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|21
1641457510000|2022-01-06 08:25:10|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|17
1641457520000|2022-01-06 08:25:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|13
1641457550000|2022-01-06 08:25:50|||||||||2
1641457560000|2022-01-06 08:26:00|||||||||10
1641457570000|2022-01-06 08:26:10|||||||||42
1641457580000|2022-01-06 08:26:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|84
1641457590000|2022-01-06 08:26:30|||||||||4
1641457600000|2022-01-06 08:26:40|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|55
1641457620000|2022-01-06 08:27:00|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|34
1641457640000|2022-01-06 08:27:20|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|96
1641457660000|2022-01-06 08:27:40|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|285
1641457670000|2022-01-06 08:27:50|||||||||1
1641457680000|2022-01-06 08:28:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|48
1641457690000|2022-01-06 08:28:10|||||||||2
1641457700000|2022-01-06 08:28:20|||||||||4
1641457710000|2022-01-06 08:28:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|35
1641457730000|2022-01-06 08:28:50|||||||||2
1641457740000|2022-01-06 08:29:00|||||||||1
1641457750000|2022-01-06 08:29:10|||||||||38
1641457760000|2022-01-06 08:29:20|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|37
1641457770000|2022-01-06 08:29:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|11
1641457780000|2022-01-06 08:29:40|||||||||3
1641457790000|2022-01-06 08:29:50|||||||||2
1641457800000|2022-01-06 08:30:00|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|17
1641457820000|2022-01-06 08:30:20|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|47
1641457830000|2022-01-06 08:30:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|28
1641457850000|2022-01-06 08:30:50|||||||||1
1641457860000|2022-01-06 08:31:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|53
1641457870000|2022-01-06 08:31:10|||||||||13
1641457910000|2022-01-06 08:31:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|6
1641457920000|2022-01-06 08:32:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|25
1641457950000|2022-01-06 08:32:30|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|56
1641457960000|2022-01-06 08:32:40|||||||||101
1641457970000|2022-01-06 08:32:50|15572.3|15568.3|15573.9|15569.9|15575.4|15571.4|15572.3|15568.3|64
1641457980000|2022-01-06 08:33:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|26
1641457990000|2022-01-06 08:33:10|||||||||5
1641458040000|2022-01-06 08:34:00|||||||||45
1641458050000|2022-01-06 08:34:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|5
1641458060000|2022-01-06 08:34:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|30
1641458070000|2022-01-06 08:34:30|||||||||4
1641458090000|2022-01-06 08:34:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|29
1641458130000|2022-01-06 08:35:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|2
1641458170000|2022-01-06 08:36:10|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|15
1641458180000|2022-01-06 08:36:20|||||||||9
1641458190000|2022-01-06 08:36:30|||||||||1
1641458200000|2022-01-06 08:36:40|||||||||11
1641458210000|2022-01-06 08:36:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|18
1641458220000|2022-01-06 08:37:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|12
1641458230000|2022-01-06 08:37:10|||||||||11
1641458240000|2022-01-06 08:37:20|||||||||1
1641458260000|2022-01-06 08:37:40|||||||||2
1641458270000|2022-01-06 08:37:50|||||||||6
1641458280000|2022-01-06 08:38:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|17
1641458300000|2022-01-06 08:38:20|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|98
1641458320000|2022-01-06 08:38:40|||||||||1
1641458340000|2022-01-06 08:39:00|||||||||1
1641458350000|2022-01-06 08:39:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|44
1641458360000|2022-01-06 08:39:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|35
1641458370000|2022-01-06 08:39:30|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|9
1641458380000|2022-01-06 08:39:40|||||||||1
1641458400000|2022-01-06 08:40:00|||||||||1
1641458410000|2022-01-06 08:40:10|||||||||50
1641458420000|2022-01-06 08:40:20|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|44
1641458450000|2022-01-06 08:40:50|||||||||1
1641458500000|2022-01-06 08:41:40|||||||||16
1641458510000|2022-01-06 08:41:50|||||||||1
1641458520000|2022-01-06 08:42:00|||||||||30
1641458530000|2022-01-06 08:42:10|||||||||60
1641458540000|2022-01-06 08:42:20|||||||||1
1641458550000|2022-01-06 08:42:30|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|19
1641458570000|2022-01-06 08:42:50|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|40
1641458580000|2022-01-06 08:43:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|47
1641458590000|2022-01-06 08:43:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|4
1641458600000|2022-01-06 08:43:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|6
1641458610000|2022-01-06 08:43:30|||||||||6
1641458630000|2022-01-06 08:43:50|||||||||5
1641458640000|2022-01-06 08:44:00|||||||||3
1641458650000|2022-01-06 08:44:10|||||||||3
1641458660000|2022-01-06 08:44:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|27
1641458670000|2022-01-06 08:44:30|||||||||5
1641458680000|2022-01-06 08:44:40|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|10
1641458690000|2022-01-06 08:44:50|||||||||9
1641458700000|2022-01-06 08:45:00|||||||||19
1641458710000|2022-01-06 08:45:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|12
1641458730000|2022-01-06 08:45:30|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|11
1641458740000|2022-01-06 08:45:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|337
1641458780000|2022-01-06 08:46:20|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|96
1641458790000|2022-01-06 08:46:30|||||||||5
1641458810000|2022-01-06 08:46:50|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|64
1641458820000|2022-01-06 08:47:00|15581.7|15577.7|15580.1|15576.1|15581.7|15577.7|15580.1|15576.1|13
1641458830000|2022-01-06 08:47:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|0
1641458860000|2022-01-06 08:47:40|||||||||222
1641458870000|2022-01-06 08:47:50|||||||||5
1641458890000|2022-01-06 08:48:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|23
1641458940000|2022-01-06 08:49:00|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|114
1641458960000|2022-01-06 08:49:20|15581.7|15577.7|15581.7|15577.7|15583.3|15579.3|15581.7|15577.7|22
1641458970000|2022-01-06 08:49:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|13
1641458980000|2022-01-06 08:49:40|||||||||3
1641458990000|2022-01-06 08:49:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|5
1641459000000|2022-01-06 08:50:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|57
1641459010000|2022-01-06 08:50:10|||||||||1
1641459020000|2022-01-06 08:50:20|||||||||3
1641459030000|2022-01-06 08:50:30|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|56
1641459040000|2022-01-06 08:50:40|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|25
1641459070000|2022-01-06 08:51:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|3
1641459100000|2022-01-06 08:51:40|||||||||1
1641459180000|2022-01-06 08:53:00|||||||||21
1641459190000|2022-01-06 08:53:10|||||||||8
1641459200000|2022-01-06 08:53:20|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|98
1641459240000|2022-01-06 08:54:00|||||||||5
1641459250000|2022-01-06 08:54:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|10
1641459260000|2022-01-06 08:54:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|72
1641459270000|2022-01-06 08:54:30|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|20
1641459280000|2022-01-06 08:54:40|||||||||24
1641459290000|2022-01-06 08:54:50|||||||||21
1641459300000|2022-01-06 08:55:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|112
1641459320000|2022-01-06 08:55:20|||||||||106
1641459360000|2022-01-06 08:56:00|||||||||2
1641459380000|2022-01-06 08:56:20|||||||||94
1641459400000|2022-01-06 08:56:40|||||||||16
1641459420000|2022-01-06 08:57:00|||||||||170
1641459430000|2022-01-06 08:57:10|15592.6|15588.6|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|14
1641459440000|2022-01-06 08:57:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|25
1641459450000|2022-01-06 08:57:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|170
1641459460000|2022-01-06 08:57:40|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|104
1641459470000|2022-01-06 08:57:50|||||||||10
1641459480000|2022-01-06 08:58:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|90
1641459540000|2022-01-06 08:59:00|||||||||20
1641459570000|2022-01-06 08:59:30|||||||||102
1641459580000|2022-01-06 08:59:40|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|7
1641459590000|2022-01-06 08:59:50|||||||||17
1641459610000|2022-01-06 09:00:10|||||||||29
1641459620000|2022-01-06 09:00:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|55
1641459630000|2022-01-06 09:00:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|2
1641459660000|2022-01-06 09:01:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|150
1641459670000|2022-01-06 09:01:10|||||||||1
1641459700000|2022-01-06 09:01:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|142
1641459710000|2022-01-06 09:01:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|19
1641459720000|2022-01-06 09:02:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|27
1641459730000|2022-01-06 09:02:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|34
1641459740000|2022-01-06 09:02:20|||||||||13
1641459750000|2022-01-06 09:02:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|4
1641459760000|2022-01-06 09:02:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|169
1641459780000|2022-01-06 09:03:00|||||||||29
1641459790000|2022-01-06 09:03:10|||||||||17
1641459830000|2022-01-06 09:03:50|||||||||210
1641459840000|2022-01-06 09:04:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|31
1641459850000|2022-01-06 09:04:10|||||||||5
1641459860000|2022-01-06 09:04:20|||||||||58
1641459900000|2022-01-06 09:05:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|80
1641459930000|2022-01-06 09:05:30|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|9
1641459940000|2022-01-06 09:05:40|||||||||14
1641459950000|2022-01-06 09:05:50|||||||||99
1641459960000|2022-01-06 09:06:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|4
1641459980000|2022-01-06 09:06:20|||||||||4
1641459990000|2022-01-06 09:06:30|||||||||51
1641460000000|2022-01-06 09:06:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|6
1641460030000|2022-01-06 09:07:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|12
1641460050000|2022-01-06 09:07:30|||||||||6
1641460060000|2022-01-06 09:07:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|23
1641460080000|2022-01-06 09:08:00|||||||||26
1641460140000|2022-01-06 09:09:00|||||||||57
1641460160000|2022-01-06 09:09:20|||||||||6
1641460180000|2022-01-06 09:09:40|||||||||3
1641460190000|2022-01-06 09:09:50|||||||||4
1641460200000|2022-01-06 09:10:00|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|39
1641460210000|2022-01-06 09:10:10|||||||||1
1641460270000|2022-01-06 09:11:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|33
1641460280000|2022-01-06 09:11:20|||||||||10
1641460290000|2022-01-06 09:11:30|||||||||6
1641460300000|2022-01-06 09:11:40|||||||||5
1641460330000|2022-01-06 09:12:10|||||||||4
1641460340000|2022-01-06 09:12:20|||||||||215
1641460350000|2022-01-06 09:12:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15583.3|15579.3|25
1641460360000|2022-01-06 09:12:40|||||||||3
1641460370000|2022-01-06 09:12:50|||||||||1
1641460390000|2022-01-06 09:13:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|8
1641460400000|2022-01-06 09:13:20|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15586.4|15582.4|28
1641460410000|2022-01-06 09:13:30|||||||||3
1641460420000|2022-01-06 09:13:40|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|77
1641460440000|2022-01-06 09:14:00|||||||||12
1641460450000|2022-01-06 09:14:10|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|17
1641460460000|2022-01-06 09:14:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|255
1641460470000|2022-01-06 09:14:30|||||||||1
1641460490000|2022-01-06 09:14:50|||||||||19
1641460500000|2022-01-06 09:15:00|||||||||4
1641460510000|2022-01-06 09:15:10|15586.4|15582.4|15584.8|15580.8|15586.4|15582.4|15584.8|15580.8|79
1641460520000|2022-01-06 09:15:20|||||||||10
1641460530000|2022-01-06 09:15:30|||||||||7
1641460540000|2022-01-06 09:15:40|||||||||15
1641460550000|2022-01-06 09:15:50|||||||||27
1641460560000|2022-01-06 09:16:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|72
1641460570000|2022-01-06 09:16:10|||||||||204
1641460580000|2022-01-06 09:16:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|32
1641460590000|2022-01-06 09:16:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|18
1641460610000|2022-01-06 09:16:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|62
1641460620000|2022-01-06 09:17:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|39
1641460630000|2022-01-06 09:17:10|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|52
1641460650000|2022-01-06 09:17:30|||||||||1
1641460660000|2022-01-06 09:17:40|||||||||2
1641460690000|2022-01-06 09:18:10|||||||||52
1641460710000|2022-01-06 09:18:30|||||||||38
1641460720000|2022-01-06 09:18:40|||||||||5
1641460730000|2022-01-06 09:18:50|||||||||112
1641460740000|2022-01-06 09:19:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|2
1641460750000|2022-01-06 09:19:10|||||||||43
1641460770000|2022-01-06 09:19:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|4
1641460790000|2022-01-06 09:19:50|15595.8|15591.8|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|35
1641460800000|2022-01-06 09:20:00|15595.8|15591.8|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|18
1641460820000|2022-01-06 09:20:20|||||||||5
1641460840000|2022-01-06 09:20:40|||||||||1
1641460850000|2022-01-06 09:20:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|6
1641460860000|2022-01-06 09:21:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|76
1641460870000|2022-01-06 09:21:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|22
1641460880000|2022-01-06 09:21:20|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|21
1641460890000|2022-01-06 09:21:30|||||||||5
1641460920000|2022-01-06 09:22:00|||||||||2
1641460940000|2022-01-06 09:22:20|||||||||1
1641460950000|2022-01-06 09:22:30|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|9
1641460960000|2022-01-06 09:22:40|||||||||2
1641460980000|2022-01-06 09:23:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|17
1641460990000|2022-01-06 09:23:10|||||||||2
1641461000000|2022-01-06 09:23:20|||||||||1
1641461010000|2022-01-06 09:23:30|||||||||25
1641461020000|2022-01-06 09:23:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|42
1641461050000|2022-01-06 09:24:10|||||||||2
1641461100000|2022-01-06 09:25:00|||||||||1
1641461110000|2022-01-06 09:25:10|||||||||2
1641461120000|2022-01-06 09:25:20|15592.6|15588.6|15597.3|15593.3|15597.3|15593.3|15592.6|15588.6|73
1641461130000|2022-01-06 09:25:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|43
1641461140000|2022-01-06 09:25:40|||||||||3
1641461160000|2022-01-06 09:26:00|||||||||30
1641461190000|2022-01-06 09:26:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|16
1641461200000|2022-01-06 09:26:40|||||||||3
1641461220000|2022-01-06 09:27:00|||||||||10
1641461230000|2022-01-06 09:27:10|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|5
1641461240000|2022-01-06 09:27:20|||||||||40
1641461250000|2022-01-06 09:27:30|||||||||1
1641461340000|2022-01-06 09:29:00|||||||||2
1641461350000|2022-01-06 09:29:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|28
1641461380000|2022-01-06 09:29:40|||||||||4
1641461390000|2022-01-06 09:29:50|||||||||1
1641461400000|2022-01-06 09:30:00|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|79
1641461410000|2022-01-06 09:30:10|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|12
1641461430000|2022-01-06 09:30:30|||||||||1
1641461450000|2022-01-06 09:30:50|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|15
1641461460000|2022-01-06 09:31:00|||||||||2
1641461470000|2022-01-06 09:31:10|||||||||6
1641461480000|2022-01-06 09:31:20|||||||||2
1641461500000|2022-01-06 09:31:40|||||||||4
1641461530000|2022-01-06 09:32:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|24
1641461550000|2022-01-06 09:32:30|||||||||7
1641461610000|2022-01-06 09:33:30|||||||||245
1641461640000|2022-01-06 09:34:00|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|9
1641461650000|2022-01-06 09:34:10|||||||||16
1641461670000|2022-01-06 09:34:30|||||||||1
1641461700000|2022-01-06 09:35:00|||||||||23
1641461710000|2022-01-06 09:35:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|116
1641461760000|2022-01-06 09:36:00|||||||||1
1641461770000|2022-01-06 09:36:10|||||||||2
1641461780000|2022-01-06 09:36:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|52
1641461790000|2022-01-06 09:36:30|||||||||1
1641461830000|2022-01-06 09:37:10|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|59
1641461840000|2022-01-06 09:37:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|27
1641461860000|2022-01-06 09:37:40|||||||||1
1641461880000|2022-01-06 09:38:00|||||||||7
1641461890000|2022-01-06 09:38:10|||||||||27
1641461910000|2022-01-06 09:38:30|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|39
1641461940000|2022-01-06 09:39:00|15592.6|15588.6|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|7
1641461970000|2022-01-06 09:39:30|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|26
1641461980000|2022-01-06 09:39:40|||||||||6
1641462000000|2022-01-06 09:40:00|||||||||15
1641462030000|2022-01-06 09:40:30|||||||||9
1641462050000|2022-01-06 09:40:50|||||||||9
1641462180000|2022-01-06 09:43:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|3
1641462190000|2022-01-06 09:43:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15
1641462200000|2022-01-06 09:43:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|30
1641462220000|2022-01-06 09:43:40|15592.6|15588.6|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|12
1641462230000|2022-01-06 09:43:50|||||||||1
1641462260000|2022-01-06 09:44:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|28
1641462270000|2022-01-06 09:44:30|||||||||6
1641462320000|2022-01-06 09:45:20|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|28
1641462330000|2022-01-06 09:45:30|||||||||1
1641462340000|2022-01-06 09:45:40|15592.6|15588.6|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|20
1641462360000|2022-01-06 09:46:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|25
1641462370000|2022-01-06 09:46:10|||||||||4
1641462400000|2022-01-06 09:46:40|||||||||1
1641462410000|2022-01-06 09:46:50|||||||||1
1641462430000|2022-01-06 09:47:10|||||||||5
1641462520000|2022-01-06 09:48:40|||||||||1
1641462560000|2022-01-06 09:49:20|||||||||8
1641462590000|2022-01-06 09:49:50|||||||||15
1641462650000|2022-01-06 09:50:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15
1641462680000|2022-01-06 09:51:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|25
1641462690000|2022-01-06 09:51:30|||||||||4
1641462740000|2022-01-06 09:52:20|||||||||1
1641462790000|2022-01-06 09:53:10|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|43
1641462800000|2022-01-06 09:53:20|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|16
1641462830000|2022-01-06 09:53:50|||||||||2
1641462870000|2022-01-06 09:54:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|19
1641462880000|2022-01-06 09:54:40|15595.8|15591.8|15594.2|15590.2|15595.8|15591.8|15594.2|15590.2|12
1641462890000|2022-01-06 09:54:50|15595.8|15591.8|15594.2|15590.2|15595.8|15591.8|15594.2|15590.2|3
1641462900000|2022-01-06 09:55:00|||||||||9
1641462910000|2022-01-06 09:55:10|||||||||3
1641462940000|2022-01-06 09:55:40|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|13
1641462950000|2022-01-06 09:55:50|||||||||35
1641462960000|2022-01-06 09:56:00|||||||||2
1641462970000|2022-01-06 09:56:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15
1641462980000|2022-01-06 09:56:20|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|23
1641463030000|2022-01-06 09:57:10|||||||||23
1641463040000|2022-01-06 09:57:20|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|79
1641463110000|2022-01-06 09:58:30|||||||||9
1641463120000|2022-01-06 09:58:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|2
1641463140000|2022-01-06 09:59:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|20
1641463170000|2022-01-06 09:59:30|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15592.6|15588.6|24
1641463220000|2022-01-06 10:00:20|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|36
1641463230000|2022-01-06 10:00:30|||||||||5
1641463260000|2022-01-06 10:01:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|4
1641463290000|2022-01-06 10:01:30|||||||||26
1641463310000|2022-01-06 10:01:50|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|17
1641463330000|2022-01-06 10:02:10|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|16
1641463340000|2022-01-06 10:02:20|||||||||2
1641463350000|2022-01-06 10:02:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|11
1641463360000|2022-01-06 10:02:40|||||||||48
1641463390000|2022-01-06 10:03:10|||||||||9
1641463400000|2022-01-06 10:03:20|||||||||19
1641463430000|2022-01-06 10:03:50|||||||||1
1641463440000|2022-01-06 10:04:00|||||||||1
1641463460000|2022-01-06 10:04:20|||||||||10
1641463480000|2022-01-06 10:04:40|||||||||61
1641463500000|2022-01-06 10:05:00|||||||||5
1641463510000|2022-01-06 10:05:10|||||||||1
1641463540000|2022-01-06 10:05:40|||||||||1
1641463560000|2022-01-06 10:06:00|||||||||13
1641463570000|2022-01-06 10:06:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15
1641463580000|2022-01-06 10:06:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|2
1641463590000|2022-01-06 10:06:30|15587.9|15583.9|15587.9|15583.9|15589.5|15585.5|15587.9|15583.9|5
1641463650000|2022-01-06 10:07:30|||||||||1
1641463680000|2022-01-06 10:08:00|||||||||5
1641463700000|2022-01-06 10:08:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|12
1641463710000|2022-01-06 10:08:30|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|27
1641463720000|2022-01-06 10:08:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|49
1641463740000|2022-01-06 10:09:00|||||||||7
1641463760000|2022-01-06 10:09:20|||||||||1
1641463770000|2022-01-06 10:09:30|||||||||9
1641463780000|2022-01-06 10:09:40|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|16
1641463790000|2022-01-06 10:09:50|||||||||50
1641463800000|2022-01-06 10:10:00|||||||||13
1641463830000|2022-01-06 10:10:30|||||||||27
1641463860000|2022-01-06 10:11:00|15583.3|15579.3|15581.7|15577.7|15583.3|15579.3|15581.7|15577.7|75
1641463890000|2022-01-06 10:11:30|||||||||1
1641463900000|2022-01-06 10:11:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|4
1641463910000|2022-01-06 10:11:50|||||||||159
1641463920000|2022-01-06 10:12:00|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|66
1641463940000|2022-01-06 10:12:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|62
1641463960000|2022-01-06 10:12:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|23
1641463970000|2022-01-06 10:12:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|120
1641463980000|2022-01-06 10:13:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|85
1641464020000|2022-01-06 10:13:40|||||||||5
1641464030000|2022-01-06 10:13:50|||||||||52
1641464070000|2022-01-06 10:14:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|14
1641464080000|2022-01-06 10:14:40|||||||||11
1641464110000|2022-01-06 10:15:10|||||||||1
1641464140000|2022-01-06 10:15:40|||||||||7
1641464150000|2022-01-06 10:15:50|||||||||14
1641464160000|2022-01-06 10:16:00|||||||||2
1641464170000|2022-01-06 10:16:10|||||||||108
1641464180000|2022-01-06 10:16:20|||||||||18
1641464190000|2022-01-06 10:16:30|||||||||12
1641464200000|2022-01-06 10:16:40|||||||||1
1641464210000|2022-01-06 10:16:50|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|58
1641464220000|2022-01-06 10:17:00|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|84
1641464240000|2022-01-06 10:17:20|||||||||3
1641464270000|2022-01-06 10:17:50|||||||||22
1641464280000|2022-01-06 10:18:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|13
1641464300000|2022-01-06 10:18:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|196
1641464310000|2022-01-06 10:18:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|26
1641464340000|2022-01-06 10:19:00|||||||||8
1641464350000|2022-01-06 10:19:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|28
1641464360000|2022-01-06 10:19:20|||||||||15
1641464370000|2022-01-06 10:19:30|||||||||46
1641464390000|2022-01-06 10:19:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|43
1641464400000|2022-01-06 10:20:00|||||||||10
1641464430000|2022-01-06 10:20:30|||||||||40
1641464440000|2022-01-06 10:20:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|27
1641464480000|2022-01-06 10:21:20|||||||||1
1641464490000|2022-01-06 10:21:30|||||||||3
1641464500000|2022-01-06 10:21:40|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|149
1641464530000|2022-01-06 10:22:10|||||||||3
1641464540000|2022-01-06 10:22:20|||||||||4
1641464550000|2022-01-06 10:22:30|||||||||204
1641464560000|2022-01-06 10:22:40|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|90
1641464570000|2022-01-06 10:22:50|||||||||29
1641464580000|2022-01-06 10:23:00|||||||||3
1641464600000|2022-01-06 10:23:20|||||||||4
1641464610000|2022-01-06 10:23:30|||||||||6
1641464620000|2022-01-06 10:23:40|||||||||1
1641464650000|2022-01-06 10:24:10|||||||||3
1641464660000|2022-01-06 10:24:20|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|146
1641464670000|2022-01-06 10:24:30|||||||||13
1641464700000|2022-01-06 10:25:00|||||||||8
1641464710000|2022-01-06 10:25:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|80
1641464720000|2022-01-06 10:25:20|||||||||2
1641464750000|2022-01-06 10:25:50|||||||||98
1641464760000|2022-01-06 10:26:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|0
1641464770000|2022-01-06 10:26:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|37
1641464800000|2022-01-06 10:26:40|||||||||12
1641464810000|2022-01-06 10:26:50|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|97
1641464880000|2022-01-06 10:28:00|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|99
1641464890000|2022-01-06 10:28:10|||||||||1
1641464920000|2022-01-06 10:28:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|129
1641464940000|2022-01-06 10:29:00|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|68
1641464970000|2022-01-06 10:29:30|||||||||1
1641464980000|2022-01-06 10:29:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|9
1641464990000|2022-01-06 10:29:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|18
1641465000000|2022-01-06 10:30:00|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|60
1641465010000|2022-01-06 10:30:10|||||||||4
1641465020000|2022-01-06 10:30:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|24
1641465040000|2022-01-06 10:30:40|||||||||6
1641465060000|2022-01-06 10:31:00|||||||||28
1641465080000|2022-01-06 10:31:20|||||||||33
1641465110000|2022-01-06 10:31:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|11
1641465120000|2022-01-06 10:32:00|15577|15573|15578.6|15574.6|15578.6|15574.6|15577|15573|4
1641465150000|2022-01-06 10:32:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|4
1641465160000|2022-01-06 10:32:40|||||||||4
1641465170000|2022-01-06 10:32:50|||||||||3
1641465190000|2022-01-06 10:33:10|||||||||13
1641465200000|2022-01-06 10:33:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|9
1641465210000|2022-01-06 10:33:30|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|31
1641465250000|2022-01-06 10:34:10|||||||||15
1641465260000|2022-01-06 10:34:20|||||||||1
1641465270000|2022-01-06 10:34:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|10
1641465280000|2022-01-06 10:34:40|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|20
1641465300000|2022-01-06 10:35:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|19
1641465320000|2022-01-06 10:35:20|||||||||14
1641465340000|2022-01-06 10:35:40|||||||||40
1641465350000|2022-01-06 10:35:50|15577|15573|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|23
1641465360000|2022-01-06 10:36:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15
1641465370000|2022-01-06 10:36:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|98
1641465380000|2022-01-06 10:36:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|4
1641465390000|2022-01-06 10:36:30|||||||||2
1641465400000|2022-01-06 10:36:40|||||||||1
1641465420000|2022-01-06 10:37:00|||||||||22
1641465440000|2022-01-06 10:37:20|||||||||1
1641465450000|2022-01-06 10:37:30|||||||||23
1641465470000|2022-01-06 10:37:50|||||||||2
1641465520000|2022-01-06 10:38:40|||||||||4
1641465560000|2022-01-06 10:39:20|||||||||4
1641465580000|2022-01-06 10:39:40|||||||||3
1641465590000|2022-01-06 10:39:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|49
1641465600000|2022-01-06 10:40:00|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|48
1641465640000|2022-01-06 10:40:40|||||||||1
1641465650000|2022-01-06 10:40:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|10
1641465660000|2022-01-06 10:41:00|||||||||1
1641465670000|2022-01-06 10:41:10|||||||||1
1641465720000|2022-01-06 10:42:00|||||||||32
1641465740000|2022-01-06 10:42:20|||||||||16
1641465770000|2022-01-06 10:42:50|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|19
1641465780000|2022-01-06 10:43:00|||||||||3
1641465790000|2022-01-06 10:43:10|||||||||50
1641465800000|2022-01-06 10:43:20|||||||||4
1641465830000|2022-01-06 10:43:50|||||||||21
1641465850000|2022-01-06 10:44:10|||||||||2
1641465860000|2022-01-06 10:44:20|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|26
1641465870000|2022-01-06 10:44:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|11
1641465890000|2022-01-06 10:44:50|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|37
1641465900000|2022-01-06 10:45:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|14
1641465910000|2022-01-06 10:45:10|||||||||11
1641465920000|2022-01-06 10:45:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|26
1641465930000|2022-01-06 10:45:30|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|38
1641465940000|2022-01-06 10:45:40|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|40
1641465970000|2022-01-06 10:46:10|||||||||50
1641466040000|2022-01-06 10:47:20|||||||||3
1641466080000|2022-01-06 10:48:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|106
1641466100000|2022-01-06 10:48:20|||||||||34
1641466110000|2022-01-06 10:48:30|||||||||1
1641466130000|2022-01-06 10:48:50|||||||||17
1641466170000|2022-01-06 10:49:30|||||||||1
1641466190000|2022-01-06 10:49:50|||||||||50
1641466210000|2022-01-06 10:50:10|||||||||41
1641466230000|2022-01-06 10:50:30|||||||||74
1641466250000|2022-01-06 10:50:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|50
1641466260000|2022-01-06 10:51:00|||||||||20
1641466310000|2022-01-06 10:51:50|||||||||7
1641466320000|2022-01-06 10:52:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|22
1641466360000|2022-01-06 10:52:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|101
1641466390000|2022-01-06 10:53:10|||||||||6
1641466420000|2022-01-06 10:53:40|||||||||11
1641466430000|2022-01-06 10:53:50|||||||||2
1641466450000|2022-01-06 10:54:10|||||||||16
1641466500000|2022-01-06 10:55:00|||||||||5
1641466540000|2022-01-06 10:55:40|||||||||175
1641466560000|2022-01-06 10:56:00|||||||||11
1641466580000|2022-01-06 10:56:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|82
1641466600000|2022-01-06 10:56:40|||||||||2
1641466610000|2022-01-06 10:56:50|||||||||2
1641466620000|2022-01-06 10:57:00|||||||||2
1641466640000|2022-01-06 10:57:20|||||||||1
1641466680000|2022-01-06 10:58:00|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|62
1641466720000|2022-01-06 10:58:40|||||||||1
1641466730000|2022-01-06 10:58:50|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|78
1641466740000|2022-01-06 10:59:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|27
1641466750000|2022-01-06 10:59:10|||||||||18
1641466760000|2022-01-06 10:59:20|||||||||1
1641466770000|2022-01-06 10:59:30|||||||||7
1641466790000|2022-01-06 10:59:50|||||||||1
1641466800000|2022-01-06 11:00:00|||||||||6
1641466810000|2022-01-06 11:00:10|||||||||4
1641466830000|2022-01-06 11:00:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|109
1641466840000|2022-01-06 11:00:40|||||||||1
1641466850000|2022-01-06 11:00:50|||||||||3
1641466880000|2022-01-06 11:01:20|||||||||3
1641466920000|2022-01-06 11:02:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|176
1641466930000|2022-01-06 11:02:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|68
1641466940000|2022-01-06 11:02:20|||||||||13
1641466950000|2022-01-06 11:02:30|||||||||92
1641466970000|2022-01-06 11:02:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|24
1641466980000|2022-01-06 11:03:00|||||||||15
1641467010000|2022-01-06 11:03:30|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|12
1641467020000|2022-01-06 11:03:40|||||||||2
1641467030000|2022-01-06 11:03:50|||||||||1
1641467040000|2022-01-06 11:04:00|||||||||3
1641467050000|2022-01-06 11:04:10|||||||||4
1641467090000|2022-01-06 11:04:50|||||||||2
1641467100000|2022-01-06 11:05:00|||||||||5
1641467150000|2022-01-06 11:05:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|93
1641467170000|2022-01-06 11:06:10|||||||||1
1641467180000|2022-01-06 11:06:20|||||||||4
1641467190000|2022-01-06 11:06:30|||||||||1
1641467200000|2022-01-06 11:06:40|||||||||1
1641467260000|2022-01-06 11:07:40|||||||||1
1641467270000|2022-01-06 11:07:50|||||||||2
1641467290000|2022-01-06 11:08:10|||||||||2
1641467330000|2022-01-06 11:08:50|||||||||2
1641467340000|2022-01-06 11:09:00|||||||||4
1641467400000|2022-01-06 11:10:00|||||||||6
1641467410000|2022-01-06 11:10:10|||||||||1
1641467420000|2022-01-06 11:10:20|||||||||50
1641467450000|2022-01-06 11:10:50|||||||||7
1641467460000|2022-01-06 11:11:00|||||||||315
1641467510000|2022-01-06 11:11:50|||||||||15
1641467520000|2022-01-06 11:12:00|||||||||6
1641467530000|2022-01-06 11:12:10|||||||||2
1641467540000|2022-01-06 11:12:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|29
1641467560000|2022-01-06 11:12:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15
1641467610000|2022-01-06 11:13:30|||||||||3
1641467640000|2022-01-06 11:14:00|||||||||5
1641467690000|2022-01-06 11:14:50|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|58
1641467700000|2022-01-06 11:15:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|9
1641467710000|2022-01-06 11:15:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|46
1641467730000|2022-01-06 11:15:30|||||||||1
1641467780000|2022-01-06 11:16:20|||||||||15
1641467790000|2022-01-06 11:16:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|11
1641467800000|2022-01-06 11:16:40|||||||||11
1641467810000|2022-01-06 11:16:50|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|172
1641467820000|2022-01-06 11:17:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|93
1641467840000|2022-01-06 11:17:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|137
1641467860000|2022-01-06 11:17:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|59
1641467870000|2022-01-06 11:17:50|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|5
1641467890000|2022-01-06 11:18:10|||||||||1
1641467900000|2022-01-06 11:18:20|||||||||17
1641467910000|2022-01-06 11:18:30|||||||||25
1641467930000|2022-01-06 11:18:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|76
1641467950000|2022-01-06 11:19:10|||||||||1
1641467960000|2022-01-06 11:19:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|32
1641467970000|2022-01-06 11:19:30|||||||||2
1641467990000|2022-01-06 11:19:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|4
1641468010000|2022-01-06 11:20:10|||||||||9
1641468020000|2022-01-06 11:20:20|||||||||7
1641468030000|2022-01-06 11:20:30|||||||||2
1641468040000|2022-01-06 11:20:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|89
1641468050000|2022-01-06 11:20:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|49
1641468060000|2022-01-06 11:21:00|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|40
1641468070000|2022-01-06 11:21:10|||||||||3
1641468080000|2022-01-06 11:21:20|||||||||6
1641468100000|2022-01-06 11:21:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|7
1641468110000|2022-01-06 11:21:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|32
1641468130000|2022-01-06 11:22:10|||||||||1
1641468160000|2022-01-06 11:22:40|||||||||2
1641468170000|2022-01-06 11:22:50|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|123
1641468200000|2022-01-06 11:23:20|||||||||5
1641468210000|2022-01-06 11:23:30|||||||||15
1641468260000|2022-01-06 11:24:20|||||||||60
1641468320000|2022-01-06 11:25:20|||||||||13
1641468340000|2022-01-06 11:25:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|35
1641468350000|2022-01-06 11:25:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|6
1641468360000|2022-01-06 11:26:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|18
1641468370000|2022-01-06 11:26:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|22
1641468430000|2022-01-06 11:27:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|35
1641468440000|2022-01-06 11:27:20|||||||||18
1641468510000|2022-01-06 11:28:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|6
1641468520000|2022-01-06 11:28:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|6
1641468530000|2022-01-06 11:28:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|11
1641468550000|2022-01-06 11:29:10|||||||||5
1641468590000|2022-01-06 11:29:50|||||||||11
1641468600000|2022-01-06 11:30:00|||||||||1
1641468610000|2022-01-06 11:30:10|||||||||59
1641468620000|2022-01-06 11:30:20|||||||||7
1641468630000|2022-01-06 11:30:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|19
1641468640000|2022-01-06 11:30:40|||||||||4
1641468660000|2022-01-06 11:31:00|||||||||5
1641468690000|2022-01-06 11:31:30|||||||||2
1641468730000|2022-01-06 11:32:10|||||||||2
1641468760000|2022-01-06 11:32:40|||||||||1
1641468770000|2022-01-06 11:32:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|10
1641468790000|2022-01-06 11:33:10|||||||||12
1641468800000|2022-01-06 11:33:20|||||||||69
1641468820000|2022-01-06 11:33:40|||||||||1
1641468840000|2022-01-06 11:34:00|||||||||5
1641468880000|2022-01-06 11:34:40|||||||||29
1641468890000|2022-01-06 11:34:50|||||||||8
1641468910000|2022-01-06 11:35:10|||||||||252
1641468920000|2022-01-06 11:35:20|||||||||9
1641468930000|2022-01-06 11:35:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|42
1641468940000|2022-01-06 11:35:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|7
1641468980000|2022-01-06 11:36:20|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|80
1641469020000|2022-01-06 11:37:00|||||||||2
1641469030000|2022-01-06 11:37:10|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|44
1641469040000|2022-01-06 11:37:20|||||||||3
1641469080000|2022-01-06 11:38:00|||||||||6
1641469100000|2022-01-06 11:38:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|30
1641469110000|2022-01-06 11:38:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|26
1641469140000|2022-01-06 11:39:00|||||||||14
1641469160000|2022-01-06 11:39:20|||||||||1
1641469210000|2022-01-06 11:40:10|15580.1|15576.1|15578.6|15574.6|15580.1|15576.1|15578.6|15574.6|82
1641469220000|2022-01-06 11:40:20|||||||||1
1641469250000|2022-01-06 11:40:50|||||||||25
1641469270000|2022-01-06 11:41:10|||||||||3
1641469320000|2022-01-06 11:42:00|||||||||23
1641469330000|2022-01-06 11:42:10|||||||||2
1641469350000|2022-01-06 11:42:30|||||||||10
1641469380000|2022-01-06 11:43:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|48
1641469390000|2022-01-06 11:43:10|||||||||12
1641469470000|2022-01-06 11:44:30|||||||||2
1641469480000|2022-01-06 11:44:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|101
1641469500000|2022-01-06 11:45:00|||||||||1
1641469530000|2022-01-06 11:45:30|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|26
1641469580000|2022-01-06 11:46:20|||||||||25
1641469600000|2022-01-06 11:46:40|||||||||11
1641469610000|2022-01-06 11:46:50|||||||||2
1641469630000|2022-01-06 11:47:10|||||||||1
1641469680000|2022-01-06 11:48:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|19
1641469690000|2022-01-06 11:48:10|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|84
1641469700000|2022-01-06 11:48:20|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|30
1641469720000|2022-01-06 11:48:40|||||||||55
1641469730000|2022-01-06 11:48:50|||||||||25
1641469740000|2022-01-06 11:49:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|54
1641469750000|2022-01-06 11:49:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|21
1641469780000|2022-01-06 11:49:40|||||||||1
1641469790000|2022-01-06 11:49:50|||||||||3
1641469810000|2022-01-06 11:50:10|||||||||3
1641469830000|2022-01-06 11:50:30|||||||||9
1641469840000|2022-01-06 11:50:40|||||||||20
1641469870000|2022-01-06 11:51:10|||||||||29
1641469880000|2022-01-06 11:51:20|||||||||1
1641469900000|2022-01-06 11:51:40|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|36
1641469930000|2022-01-06 11:52:10|||||||||21
1641469940000|2022-01-06 11:52:20|||||||||1
1641469950000|2022-01-06 11:52:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|21
1641469970000|2022-01-06 11:52:50|||||||||6
1641469980000|2022-01-06 11:53:00|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|130
1641469990000|2022-01-06 11:53:10|||||||||1
1641470010000|2022-01-06 11:53:30|||||||||8
1641470020000|2022-01-06 11:53:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|39
1641470030000|2022-01-06 11:53:50|15567.6|15563.6|15567.6|15563.6|15567.6|15563.6|15567.6|15563.6|23
1641470040000|2022-01-06 11:54:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|34
1641470070000|2022-01-06 11:54:30|||||||||1
1641470080000|2022-01-06 11:54:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|34
1641470090000|2022-01-06 11:54:50|||||||||67
1641470120000|2022-01-06 11:55:20|||||||||1
1641470130000|2022-01-06 11:55:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|80
1641470140000|2022-01-06 11:55:40|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|5
1641470160000|2022-01-06 11:56:00|||||||||31
1641470180000|2022-01-06 11:56:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|13
1641470190000|2022-01-06 11:56:30|||||||||1
1641470210000|2022-01-06 11:56:50|||||||||36
1641470260000|2022-01-06 11:57:40|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|29
1641470280000|2022-01-06 11:58:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|69
1641470380000|2022-01-06 11:59:40|||||||||15
1641470390000|2022-01-06 11:59:50|||||||||2
1641470400000|2022-01-06 12:00:00|||||||||24
1641470430000|2022-01-06 12:00:30|||||||||100
1641470440000|2022-01-06 12:00:40|||||||||103
1641470470000|2022-01-06 12:01:10|||||||||100
1641470490000|2022-01-06 12:01:30|||||||||1
1641470500000|2022-01-06 12:01:40|||||||||17
1641470520000|2022-01-06 12:02:00|||||||||87
1641470540000|2022-01-06 12:02:20|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|40
1641470550000|2022-01-06 12:02:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|68
1641470560000|2022-01-06 12:02:40|15572.3|15568.3|15570.8|15566.8|15572.3|15568.3|15570.8|15566.8|27
1641470570000|2022-01-06 12:02:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|1
1641470590000|2022-01-06 12:03:10|||||||||1
1641470600000|2022-01-06 12:03:20|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|5
1641470620000|2022-01-06 12:03:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|130
1641470640000|2022-01-06 12:04:00|||||||||20
1641470670000|2022-01-06 12:04:30|||||||||2
1641470680000|2022-01-06 12:04:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|35
1641470690000|2022-01-06 12:04:50|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|40
1641470700000|2022-01-06 12:05:00|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|24
1641470710000|2022-01-06 12:05:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|25
1641470740000|2022-01-06 12:05:40|||||||||145
1641470750000|2022-01-06 12:05:50|||||||||4
1641470760000|2022-01-06 12:06:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|104
1641470770000|2022-01-06 12:06:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|24
1641470780000|2022-01-06 12:06:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|15
1641470810000|2022-01-06 12:06:50|||||||||33
1641470820000|2022-01-06 12:07:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|5
1641470830000|2022-01-06 12:07:10|||||||||2
1641470840000|2022-01-06 12:07:20|||||||||3
1641470860000|2022-01-06 12:07:40|||||||||4
1641470900000|2022-01-06 12:08:20|15566.1|15562.1|15572.3|15568.3|15572.3|15568.3|15566.1|15562.1|93
1641470920000|2022-01-06 12:08:40|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|9
1641470930000|2022-01-06 12:08:50|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|50
1641470940000|2022-01-06 12:09:00|||||||||130
1641470950000|2022-01-06 12:09:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|42
1641470960000|2022-01-06 12:09:20|||||||||11
1641470970000|2022-01-06 12:09:30|||||||||28
1641470980000|2022-01-06 12:09:40|||||||||14
1641470990000|2022-01-06 12:09:50|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|269
1641471000000|2022-01-06 12:10:00|||||||||1
1641471010000|2022-01-06 12:10:10|||||||||1
1641471020000|2022-01-06 12:10:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|55
1641471030000|2022-01-06 12:10:30|||||||||16
1641471050000|2022-01-06 12:10:50|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|58
1641471060000|2022-01-06 12:11:00|||||||||4
1641471070000|2022-01-06 12:11:10|||||||||14
1641471100000|2022-01-06 12:11:40|15577|15573|15575.4|15571.4|15577|15573|15575.4|15571.4|42
1641471110000|2022-01-06 12:11:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|19
1641471120000|2022-01-06 12:12:00|||||||||42
1641471150000|2022-01-06 12:12:30|||||||||3
1641471160000|2022-01-06 12:12:40|||||||||3
1641471170000|2022-01-06 12:12:50|||||||||162
1641471180000|2022-01-06 12:13:00|||||||||7
1641471190000|2022-01-06 12:13:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|52
1641471220000|2022-01-06 12:13:40|||||||||28
1641471230000|2022-01-06 12:13:50|||||||||13
1641471240000|2022-01-06 12:14:00|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|32
1641471250000|2022-01-06 12:14:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|1
1641471270000|2022-01-06 12:14:30|||||||||1
1641471280000|2022-01-06 12:14:40|||||||||1
1641471380000|2022-01-06 12:16:20|||||||||11
1641471420000|2022-01-06 12:17:00|||||||||5
1641471500000|2022-01-06 12:18:20|||||||||8
1641471540000|2022-01-06 12:19:00|||||||||1
1641471580000|2022-01-06 12:19:40|||||||||1
1641471590000|2022-01-06 12:19:50|||||||||32
1641471600000|2022-01-06 12:20:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|52
1641471610000|2022-01-06 12:20:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|61
1641471620000|2022-01-06 12:20:20|||||||||1
1641471630000|2022-01-06 12:20:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|44
1641471640000|2022-01-06 12:20:40|||||||||1
1641471650000|2022-01-06 12:20:50|||||||||22
1641471660000|2022-01-06 12:21:00|||||||||7
1641471670000|2022-01-06 12:21:10|||||||||1
1641471680000|2022-01-06 12:21:20|||||||||2
1641471720000|2022-01-06 12:22:00|||||||||4
1641471730000|2022-01-06 12:22:10|||||||||1
1641471740000|2022-01-06 12:22:20|||||||||1
1641471750000|2022-01-06 12:22:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|11
1641471770000|2022-01-06 12:22:50|||||||||5
1641471780000|2022-01-06 12:23:00|||||||||2
1641471790000|2022-01-06 12:23:10|15566.1|15562.1|15564.5|15560.5|15566.1|15562.1|15564.5|15560.5|47
1641471800000|2022-01-06 12:23:20|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|26
1641471820000|2022-01-06 12:23:40|||||||||10
1641471830000|2022-01-06 12:23:50|||||||||5
1641471840000|2022-01-06 12:24:00|||||||||22
1641471860000|2022-01-06 12:24:20|||||||||7
1641471870000|2022-01-06 12:24:30|||||||||18
1641471890000|2022-01-06 12:24:50|||||||||103
1641471910000|2022-01-06 12:25:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|25
1641471920000|2022-01-06 12:25:20|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|262
1641471930000|2022-01-06 12:25:30|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|36
1641471940000|2022-01-06 12:25:40|||||||||1
1641471950000|2022-01-06 12:25:50|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|113
1641471960000|2022-01-06 12:26:00|||||||||100
1641471970000|2022-01-06 12:26:10|||||||||4
1641471980000|2022-01-06 12:26:20|15553.6|15549.6|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|150
1641471990000|2022-01-06 12:26:30|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|212
1641472000000|2022-01-06 12:26:40|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|189
1641472020000|2022-01-06 12:27:00|||||||||8
1641472040000|2022-01-06 12:27:20|||||||||3
1641472050000|2022-01-06 12:27:30|||||||||47
1641472060000|2022-01-06 12:27:40|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|31
1641472070000|2022-01-06 12:27:50|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|32
1641472080000|2022-01-06 12:28:00|||||||||11
1641472100000|2022-01-06 12:28:20|||||||||11
1641472120000|2022-01-06 12:28:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|31
1641472130000|2022-01-06 12:28:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|61
1641472150000|2022-01-06 12:29:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|46
1641472160000|2022-01-06 12:29:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|9
1641472190000|2022-01-06 12:29:50|||||||||74
1641472200000|2022-01-06 12:30:00|||||||||13
1641472210000|2022-01-06 12:30:10|||||||||4
1641472220000|2022-01-06 12:30:20|||||||||9
1641472230000|2022-01-06 12:30:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|110
1641472240000|2022-01-06 12:30:40|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|130
1641472270000|2022-01-06 12:31:10|||||||||8
1641472280000|2022-01-06 12:31:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|18
1641472290000|2022-01-06 12:31:30|||||||||16
1641472300000|2022-01-06 12:31:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|28
1641472310000|2022-01-06 12:31:50|||||||||27
1641472340000|2022-01-06 12:32:20|||||||||5
1641472360000|2022-01-06 12:32:40|||||||||75
1641472380000|2022-01-06 12:33:00|||||||||80
1641472390000|2022-01-06 12:33:10|||||||||27
1641472420000|2022-01-06 12:33:40|||||||||2
1641472430000|2022-01-06 12:33:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|9
1641472440000|2022-01-06 12:34:00|||||||||1
1641472450000|2022-01-06 12:34:10|||||||||1
1641472490000|2022-01-06 12:34:50|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15550.4|15546.4|33
1641472500000|2022-01-06 12:35:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|41
1641472520000|2022-01-06 12:35:20|||||||||233
1641472540000|2022-01-06 12:35:40|||||||||8
1641472550000|2022-01-06 12:35:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|37
1641472560000|2022-01-06 12:36:00|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|109
1641472570000|2022-01-06 12:36:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|33
1641472580000|2022-01-06 12:36:20|||||||||4
1641472670000|2022-01-06 12:37:50|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|183
1641472680000|2022-01-06 12:38:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|55
1641472690000|2022-01-06 12:38:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|28
1641472710000|2022-01-06 12:38:30|||||||||1
1641472720000|2022-01-06 12:38:40|||||||||1
1641472730000|2022-01-06 12:38:50|||||||||1
1641472740000|2022-01-06 12:39:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|84
1641472750000|2022-01-06 12:39:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|90
1641472770000|2022-01-06 12:39:30|||||||||10
1641472780000|2022-01-06 12:39:40|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|26
1641472790000|2022-01-06 12:39:50|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|29
1641472800000|2022-01-06 12:40:00|||||||||3
1641472810000|2022-01-06 12:40:10|||||||||12
1641472820000|2022-01-06 12:40:20|||||||||4
1641472840000|2022-01-06 12:40:40|||||||||1
1641472850000|2022-01-06 12:40:50|||||||||38
1641472860000|2022-01-06 12:41:00|||||||||21
1641472870000|2022-01-06 12:41:10|||||||||2
1641472880000|2022-01-06 12:41:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|66
1641472890000|2022-01-06 12:41:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|81
1641472900000|2022-01-06 12:41:40|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|57
1641472910000|2022-01-06 12:41:50|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|225
1641472930000|2022-01-06 12:42:10|||||||||1
1641472940000|2022-01-06 12:42:20|||||||||64
1641472950000|2022-01-06 12:42:30|||||||||27
1641472960000|2022-01-06 12:42:40|||||||||128
1641472970000|2022-01-06 12:42:50|||||||||2
1641472980000|2022-01-06 12:43:00|||||||||18
1641472990000|2022-01-06 12:43:10|||||||||2
1641473000000|2022-01-06 12:43:20|||||||||1
1641473020000|2022-01-06 12:43:40|||||||||3
1641473030000|2022-01-06 12:43:50|||||||||27
1641473040000|2022-01-06 12:44:00|||||||||5
1641473050000|2022-01-06 12:44:10|||||||||13
1641473060000|2022-01-06 12:44:20|||||||||6
1641473070000|2022-01-06 12:44:30|||||||||1
1641473080000|2022-01-06 12:44:40|||||||||7
1641473100000|2022-01-06 12:45:00|||||||||7
1641473120000|2022-01-06 12:45:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|37
1641473140000|2022-01-06 12:45:40|||||||||54
1641473160000|2022-01-06 12:46:00|||||||||10
1641473180000|2022-01-06 12:46:20|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|14
1641473200000|2022-01-06 12:46:40|||||||||10
1641473210000|2022-01-06 12:46:50|||||||||45
1641473220000|2022-01-06 12:47:00|||||||||14
1641473230000|2022-01-06 12:47:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|151
1641473240000|2022-01-06 12:47:20|||||||||3
1641473250000|2022-01-06 12:47:30|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|117
1641473260000|2022-01-06 12:47:40|||||||||3
1641473270000|2022-01-06 12:47:50|||||||||1
1641473290000|2022-01-06 12:48:10|||||||||6
1641473300000|2022-01-06 12:48:20|||||||||33
1641473310000|2022-01-06 12:48:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|91
1641473320000|2022-01-06 12:48:40|||||||||2
1641473330000|2022-01-06 12:48:50|||||||||15
1641473340000|2022-01-06 12:49:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|16
1641473350000|2022-01-06 12:49:10|||||||||2
1641473360000|2022-01-06 12:49:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|31
1641473370000|2022-01-06 12:49:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|41
1641473380000|2022-01-06 12:49:40|||||||||9
1641473390000|2022-01-06 12:49:50|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|20
1641473400000|2022-01-06 12:50:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|37
1641473410000|2022-01-06 12:50:10|||||||||15
1641473420000|2022-01-06 12:50:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|21
1641473430000|2022-01-06 12:50:30|||||||||24
1641473450000|2022-01-06 12:50:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|75
1641473460000|2022-01-06 12:51:00|||||||||34
1641473470000|2022-01-06 12:51:10|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|25
1641473480000|2022-01-06 12:51:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|82
1641473490000|2022-01-06 12:51:30|||||||||29
1641473500000|2022-01-06 12:51:40|||||||||1
1641473520000|2022-01-06 12:52:00|||||||||1
1641473580000|2022-01-06 12:53:00|||||||||1
1641473590000|2022-01-06 12:53:10|15566.1|15562.1|15567.6|15563.6|15567.6|15563.6|15566.1|15562.1|110
1641473600000|2022-01-06 12:53:20|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|14
1641473610000|2022-01-06 12:53:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|16
1641473620000|2022-01-06 12:53:40|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|21
1641473630000|2022-01-06 12:53:50|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|34
1641473640000|2022-01-06 12:54:00|||||||||4
1641473650000|2022-01-06 12:54:10|||||||||1
1641473660000|2022-01-06 12:54:20|||||||||126
1641473670000|2022-01-06 12:54:30|||||||||6
1641473680000|2022-01-06 12:54:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|14
1641473690000|2022-01-06 12:54:50|||||||||5
1641473700000|2022-01-06 12:55:00|||||||||18
1641473710000|2022-01-06 12:55:10|||||||||6
1641473720000|2022-01-06 12:55:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|1
1641473730000|2022-01-06 12:55:30|||||||||63
1641473740000|2022-01-06 12:55:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|35
1641473750000|2022-01-06 12:55:50|||||||||5
1641473760000|2022-01-06 12:56:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|120
1641473770000|2022-01-06 12:56:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|1
1641473780000|2022-01-06 12:56:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|121
1641473800000|2022-01-06 12:56:40|||||||||31
1641473810000|2022-01-06 12:56:50|||||||||34
1641473820000|2022-01-06 12:57:00|||||||||9
1641473830000|2022-01-06 12:57:10|||||||||1
1641473840000|2022-01-06 12:57:20|||||||||23
1641473850000|2022-01-06 12:57:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|20
1641473860000|2022-01-06 12:57:40|||||||||4
1641473880000|2022-01-06 12:58:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|2
1641473890000|2022-01-06 12:58:10|||||||||11
1641473900000|2022-01-06 12:58:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|21
1641473910000|2022-01-06 12:58:30|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|35
1641473940000|2022-01-06 12:59:00|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|61
1641473950000|2022-01-06 12:59:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|74
1641473960000|2022-01-06 12:59:20|||||||||6
1641473970000|2022-01-06 12:59:30|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|52
1641474000000|2022-01-06 13:00:00|||||||||19
1641474010000|2022-01-06 13:00:10|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|43
1641474020000|2022-01-06 13:00:20|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|34
1641474040000|2022-01-06 13:00:40|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|85
1641474050000|2022-01-06 13:00:50|||||||||4
1641474060000|2022-01-06 13:01:00|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|49
1641474070000|2022-01-06 13:01:10|||||||||1
1641474080000|2022-01-06 13:01:20|||||||||10
1641474100000|2022-01-06 13:01:40|||||||||22
1641474140000|2022-01-06 13:02:20|||||||||7
1641474150000|2022-01-06 13:02:30|||||||||22
1641474160000|2022-01-06 13:02:40|||||||||50
1641474180000|2022-01-06 13:03:00|||||||||23
1641474190000|2022-01-06 13:03:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|34
1641474200000|2022-01-06 13:03:20|||||||||4
1641474220000|2022-01-06 13:03:40|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|136
1641474230000|2022-01-06 13:03:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|76
1641474240000|2022-01-06 13:04:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|6
1641474250000|2022-01-06 13:04:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|7
1641474260000|2022-01-06 13:04:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15
1641474270000|2022-01-06 13:04:30|||||||||19
1641474280000|2022-01-06 13:04:40|||||||||6
1641474290000|2022-01-06 13:04:50|||||||||1
1641474310000|2022-01-06 13:05:10|||||||||6
1641474320000|2022-01-06 13:05:20|||||||||42
1641474330000|2022-01-06 13:05:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|100
1641474340000|2022-01-06 13:05:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|65
1641474380000|2022-01-06 13:06:20|||||||||1
1641474390000|2022-01-06 13:06:30|||||||||1
1641474400000|2022-01-06 13:06:40|||||||||8
1641474420000|2022-01-06 13:07:00|||||||||3
1641474440000|2022-01-06 13:07:20|||||||||6
1641474480000|2022-01-06 13:08:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|13
1641474490000|2022-01-06 13:08:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|163
1641474510000|2022-01-06 13:08:30|||||||||187
1641474520000|2022-01-06 13:08:40|||||||||22
1641474530000|2022-01-06 13:08:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15
1641474540000|2022-01-06 13:09:00|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|66
1641474550000|2022-01-06 13:09:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|135
1641474570000|2022-01-06 13:09:30|||||||||4
1641474580000|2022-01-06 13:09:40|||||||||3
1641474590000|2022-01-06 13:09:50|||||||||5
1641474600000|2022-01-06 13:10:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|211
1641474620000|2022-01-06 13:10:20|||||||||1
1641474640000|2022-01-06 13:10:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|33
1641474650000|2022-01-06 13:10:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|37
1641474670000|2022-01-06 13:11:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|19
1641474680000|2022-01-06 13:11:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|12
1641474690000|2022-01-06 13:11:30|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|26
1641474710000|2022-01-06 13:11:50|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|64
1641474720000|2022-01-06 13:12:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|17
1641474730000|2022-01-06 13:12:10|||||||||1
1641474740000|2022-01-06 13:12:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|65
1641474750000|2022-01-06 13:12:30|||||||||5
1641474760000|2022-01-06 13:12:40|||||||||1
1641474770000|2022-01-06 13:12:50|||||||||50
1641474780000|2022-01-06 13:13:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|64
1641474790000|2022-01-06 13:13:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|58
1641474800000|2022-01-06 13:13:20|||||||||16
1641474810000|2022-01-06 13:13:30|||||||||20
1641474820000|2022-01-06 13:13:40|||||||||3
1641474830000|2022-01-06 13:13:50|||||||||2
1641474840000|2022-01-06 13:14:00|||||||||11
1641474850000|2022-01-06 13:14:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|113
1641474860000|2022-01-06 13:14:20|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|33
1641474870000|2022-01-06 13:14:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|24
1641474880000|2022-01-06 13:14:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|38
1641474890000|2022-01-06 13:14:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|85
1641474900000|2022-01-06 13:15:00|||||||||26
1641474910000|2022-01-06 13:15:10|||||||||5
1641474920000|2022-01-06 13:15:20|||||||||83
1641474930000|2022-01-06 13:15:30|||||||||7
1641474940000|2022-01-06 13:15:40|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|29
1641474950000|2022-01-06 13:15:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|129
1641474960000|2022-01-06 13:16:00|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|254
1641474970000|2022-01-06 13:16:10|||||||||1
1641474980000|2022-01-06 13:16:20|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|14
1641474990000|2022-01-06 13:16:30|||||||||12
1641475000000|2022-01-06 13:16:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|16
1641475010000|2022-01-06 13:16:50|||||||||28
1641475020000|2022-01-06 13:17:00|||||||||15
1641475030000|2022-01-06 13:17:10|||||||||51
1641475040000|2022-01-06 13:17:20|||||||||16
1641475050000|2022-01-06 13:17:30|||||||||56
1641475060000|2022-01-06 13:17:40|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|146
1641475070000|2022-01-06 13:17:50|||||||||55
1641475080000|2022-01-06 13:18:00|||||||||121
1641475090000|2022-01-06 13:18:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|26
1641475100000|2022-01-06 13:18:20|||||||||23
1641475110000|2022-01-06 13:18:30|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15595.8|15591.8|155
1641475120000|2022-01-06 13:18:40|15600.4|15596.4|15594.2|15590.2|15600.4|15596.4|15594.2|15590.2|105
1641475130000|2022-01-06 13:18:50|||||||||19
1641475140000|2022-01-06 13:19:00|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|273
1641475150000|2022-01-06 13:19:10|||||||||28
1641475160000|2022-01-06 13:19:20|||||||||5
1641475170000|2022-01-06 13:19:30|||||||||80
1641475180000|2022-01-06 13:19:40|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|185
1641475200000|2022-01-06 13:20:00|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|63
1641475210000|2022-01-06 13:20:10|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|82
1641475220000|2022-01-06 13:20:20|||||||||14
1641475230000|2022-01-06 13:20:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|238
1641475240000|2022-01-06 13:20:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|26
1641475250000|2022-01-06 13:20:50|||||||||8
1641475260000|2022-01-06 13:21:00|||||||||11
1641475270000|2022-01-06 13:21:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|134
1641475280000|2022-01-06 13:21:20|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|47
1641475290000|2022-01-06 13:21:30|15578.6|15574.6|15580.1|15576.1|15580.1|15576.1|15578.6|15574.6|179
1641475300000|2022-01-06 13:21:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|40
1641475310000|2022-01-06 13:21:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|141
1641475320000|2022-01-06 13:22:00|||||||||8
1641475330000|2022-01-06 13:22:10|||||||||10
1641475340000|2022-01-06 13:22:20|||||||||11
1641475350000|2022-01-06 13:22:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|131
1641475360000|2022-01-06 13:22:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|11
1641475370000|2022-01-06 13:22:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|38
1641475380000|2022-01-06 13:23:00|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|23
1641475390000|2022-01-06 13:23:10|||||||||16
1641475400000|2022-01-06 13:23:20|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|171
1641475410000|2022-01-06 13:23:30|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|209
1641475420000|2022-01-06 13:23:40|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|284
1641475430000|2022-01-06 13:23:50|||||||||9
1641475440000|2022-01-06 13:24:00|||||||||6
1641475450000|2022-01-06 13:24:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|102
1641475460000|2022-01-06 13:24:20|||||||||30
1641475470000|2022-01-06 13:24:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|23
1641475480000|2022-01-06 13:24:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|28
1641475490000|2022-01-06 13:24:50|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|41
1641475500000|2022-01-06 13:25:00|15589.5|15585.5|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|108
1641475510000|2022-01-06 13:25:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|53
1641475520000|2022-01-06 13:25:20|||||||||6
1641475530000|2022-01-06 13:25:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|44
1641475540000|2022-01-06 13:25:40|15597.3|15593.3|15591.1|15587.1|15597.3|15593.3|15591.1|15587.1|51
1641475550000|2022-01-06 13:25:50|||||||||8
1641475560000|2022-01-06 13:26:00|||||||||5
1641475570000|2022-01-06 13:26:10|||||||||12
1641475580000|2022-01-06 13:26:20|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|96
1641475590000|2022-01-06 13:26:30|||||||||5
1641475600000|2022-01-06 13:26:40|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|47
1641475620000|2022-01-06 13:27:00|||||||||3
1641475630000|2022-01-06 13:27:10|||||||||3
1641475640000|2022-01-06 13:27:20|||||||||1
1641475650000|2022-01-06 13:27:30|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|155
1641475660000|2022-01-06 13:27:40|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|65
1641475670000|2022-01-06 13:27:50|||||||||214
1641475680000|2022-01-06 13:28:00|||||||||4
1641475690000|2022-01-06 13:28:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|84
1641475700000|2022-01-06 13:28:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|12
1641475710000|2022-01-06 13:28:30|||||||||3
1641475720000|2022-01-06 13:28:40|||||||||2
1641475730000|2022-01-06 13:28:50|||||||||2
1641475740000|2022-01-06 13:29:00|||||||||5
1641475750000|2022-01-06 13:29:10|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15586.4|15582.4|55
1641475760000|2022-01-06 13:29:20|15586.4|15582.4|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|32
1641475770000|2022-01-06 13:29:30|15586.4|15582.4|15586.4|15582.4|15586.4|15582.4|15586.4|15582.4|29
1641475780000|2022-01-06 13:29:40|15584.8|15580.8|15584.8|15580.8|15586.4|15582.4|15584.8|15580.8|14
1641475790000|2022-01-06 13:29:50|15586.4|15582.4|15584.8|15580.8|15586.4|15582.4|15584.8|15580.8|58
1641475800000|2022-01-06 13:30:00|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|126
1641475830000|2022-01-06 13:30:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|13
1641475840000|2022-01-06 13:30:40|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|46
1641475850000|2022-01-06 13:30:50|||||||||25
1641475860000|2022-01-06 13:31:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|44
1641475870000|2022-01-06 13:31:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|36
1641475880000|2022-01-06 13:31:20|||||||||6
1641475890000|2022-01-06 13:31:30|||||||||1
1641475900000|2022-01-06 13:31:40|||||||||2
1641475910000|2022-01-06 13:31:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|33
1641475920000|2022-01-06 13:32:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|91
1641475930000|2022-01-06 13:32:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|69
1641475940000|2022-01-06 13:32:20|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|40
1641475950000|2022-01-06 13:32:30|||||||||1
1641475960000|2022-01-06 13:32:40|||||||||3
1641475970000|2022-01-06 13:32:50|||||||||5
1641475980000|2022-01-06 13:33:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|83
1641475990000|2022-01-06 13:33:10|||||||||6
1641476000000|2022-01-06 13:33:20|||||||||5
1641476010000|2022-01-06 13:33:30|||||||||16
1641476020000|2022-01-06 13:33:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|21
1641476030000|2022-01-06 13:33:50|||||||||3
1641476040000|2022-01-06 13:34:00|||||||||4
1641476050000|2022-01-06 13:34:10|||||||||11
1641476060000|2022-01-06 13:34:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|18
1641476070000|2022-01-06 13:34:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|93
1641476080000|2022-01-06 13:34:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|3
1641476090000|2022-01-06 13:34:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|39
1641476100000|2022-01-06 13:35:00|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|68
1641476110000|2022-01-06 13:35:10|||||||||61
1641476120000|2022-01-06 13:35:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|30
1641476130000|2022-01-06 13:35:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|146
1641476140000|2022-01-06 13:35:40|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|98
1641476150000|2022-01-06 13:35:50|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|83
1641476170000|2022-01-06 13:36:10|||||||||7
1641476180000|2022-01-06 13:36:20|||||||||1
1641476190000|2022-01-06 13:36:30|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|62
1641476200000|2022-01-06 13:36:40|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|64
1641476210000|2022-01-06 13:36:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|13
1641476220000|2022-01-06 13:37:00|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|124
1641476230000|2022-01-06 13:37:10|||||||||4
1641476240000|2022-01-06 13:37:20|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15592.6|15588.6|98
1641476260000|2022-01-06 13:37:40|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|68
1641476280000|2022-01-06 13:38:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|6
1641476290000|2022-01-06 13:38:10|||||||||1
1641476300000|2022-01-06 13:38:20|||||||||3
1641476310000|2022-01-06 13:38:30|||||||||6
1641476320000|2022-01-06 13:38:40|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|71
1641476330000|2022-01-06 13:38:50|||||||||2
1641476340000|2022-01-06 13:39:00|||||||||20
1641476360000|2022-01-06 13:39:20|||||||||6
1641476370000|2022-01-06 13:39:30|||||||||161
1641476380000|2022-01-06 13:39:40|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|67
1641476390000|2022-01-06 13:39:50|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|26
1641476400000|2022-01-06 13:40:00|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15595.8|15591.8|138
1641476410000|2022-01-06 13:40:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|49
1641476420000|2022-01-06 13:40:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|104
1641476430000|2022-01-06 13:40:30|||||||||8
1641476440000|2022-01-06 13:40:40|||||||||3
1641476460000|2022-01-06 13:41:00|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|51
1641476470000|2022-01-06 13:41:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|45
1641476480000|2022-01-06 13:41:20|||||||||21
1641476500000|2022-01-06 13:41:40|||||||||1
1641476510000|2022-01-06 13:41:50|||||||||77
1641476520000|2022-01-06 13:42:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|127
1641476530000|2022-01-06 13:42:10|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|26
1641476540000|2022-01-06 13:42:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|82
1641476550000|2022-01-06 13:42:30|||||||||11
1641476560000|2022-01-06 13:42:40|||||||||40
1641476570000|2022-01-06 13:42:50|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|99
1641476580000|2022-01-06 13:43:00|||||||||14
1641476590000|2022-01-06 13:43:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|42
1641476600000|2022-01-06 13:43:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|36
1641476610000|2022-01-06 13:43:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|161
1641476620000|2022-01-06 13:43:40|||||||||2
1641476630000|2022-01-06 13:43:50|||||||||95
1641476640000|2022-01-06 13:44:00|||||||||1
1641476650000|2022-01-06 13:44:10|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|133
1641476660000|2022-01-06 13:44:20|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|81
1641476670000|2022-01-06 13:44:30|||||||||38
1641476680000|2022-01-06 13:44:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|49
1641476690000|2022-01-06 13:44:50|||||||||30
1641476700000|2022-01-06 13:45:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|128
1641476720000|2022-01-06 13:45:20|||||||||27
1641476730000|2022-01-06 13:45:30|||||||||15
1641476740000|2022-01-06 13:45:40|||||||||1
1641476750000|2022-01-06 13:45:50|||||||||2
1641476760000|2022-01-06 13:46:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|57
1641476770000|2022-01-06 13:46:10|||||||||40
1641476780000|2022-01-06 13:46:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|9
1641476790000|2022-01-06 13:46:30|||||||||1
1641476800000|2022-01-06 13:46:40|||||||||10
1641476810000|2022-01-06 13:46:50|||||||||8
1641476820000|2022-01-06 13:47:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|87
1641476830000|2022-01-06 13:47:10|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|108
1641476840000|2022-01-06 13:47:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|32
1641476850000|2022-01-06 13:47:30|||||||||11
1641476860000|2022-01-06 13:47:40|||||||||5
1641476870000|2022-01-06 13:47:50|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|101
1641476880000|2022-01-06 13:48:00|||||||||51
1641476890000|2022-01-06 13:48:10|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|413
1641476900000|2022-01-06 13:48:20|15602|15598|15597.3|15593.3|15602|15598|15597.3|15593.3|112
1641476910000|2022-01-06 13:48:30|||||||||1
1641476920000|2022-01-06 13:48:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|17
1641476930000|2022-01-06 13:48:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|17
1641476940000|2022-01-06 13:49:00|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|36
1641476950000|2022-01-06 13:49:10|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|39
1641476960000|2022-01-06 13:49:20|||||||||31
1641476970000|2022-01-06 13:49:30|||||||||16
1641476990000|2022-01-06 13:49:50|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|49
1641477000000|2022-01-06 13:50:00|||||||||3
1641477010000|2022-01-06 13:50:10|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|42
1641477020000|2022-01-06 13:50:20|15602|15598|15600.4|15596.4|15602|15598|15600.4|15596.4|58
1641477030000|2022-01-06 13:50:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|24
1641477040000|2022-01-06 13:50:40|||||||||10
1641477050000|2022-01-06 13:50:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|35
1641477060000|2022-01-06 13:51:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|40
1641477070000|2022-01-06 13:51:10|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|72
1641477080000|2022-01-06 13:51:20|||||||||13
1641477090000|2022-01-06 13:51:30|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|72
1641477100000|2022-01-06 13:51:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15608.3|15604.3|99
1641477110000|2022-01-06 13:51:50|||||||||25
1641477120000|2022-01-06 13:52:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|11
1641477130000|2022-01-06 13:52:10|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|80
1641477140000|2022-01-06 13:52:20|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|137
1641477150000|2022-01-06 13:52:30|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|36
1641477160000|2022-01-06 13:52:40|15603.6|15599.6|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|42
1641477180000|2022-01-06 13:53:00|||||||||3
1641477190000|2022-01-06 13:53:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|21
1641477200000|2022-01-06 13:53:20|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|77
1641477210000|2022-01-06 13:53:30|||||||||6
1641477220000|2022-01-06 13:53:40|||||||||1
1641477260000|2022-01-06 13:54:20|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|114
1641477270000|2022-01-06 13:54:30|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|79
1641477280000|2022-01-06 13:54:40|||||||||14
1641477290000|2022-01-06 13:54:50|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|34
1641477300000|2022-01-06 13:55:00|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|41
1641477310000|2022-01-06 13:55:10|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|60
1641477320000|2022-01-06 13:55:20|||||||||1
1641477330000|2022-01-06 13:55:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|2
1641477350000|2022-01-06 13:55:50|||||||||22
1641477360000|2022-01-06 13:56:00|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|23
1641477370000|2022-01-06 13:56:10|15600.4|15596.4|15606.7|15602.7|15606.7|15602.7|15600.4|15596.4|87
1641477380000|2022-01-06 13:56:20|||||||||2
1641477390000|2022-01-06 13:56:30|||||||||9
1641477400000|2022-01-06 13:56:40|||||||||8
1641477410000|2022-01-06 13:56:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|61
1641477420000|2022-01-06 13:57:00|||||||||3
1641477440000|2022-01-06 13:57:20|||||||||1
1641477450000|2022-01-06 13:57:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|48
1641477460000|2022-01-06 13:57:40|||||||||3
1641477470000|2022-01-06 13:57:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|34
1641477480000|2022-01-06 13:58:00|||||||||1
1641477490000|2022-01-06 13:58:10|15602|15598|15600.4|15596.4|15602|15598|15600.4|15596.4|97
1641477500000|2022-01-06 13:58:20|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|95
1641477510000|2022-01-06 13:58:30|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|41
1641477520000|2022-01-06 13:58:40|15602|15598|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|30
1641477530000|2022-01-06 13:58:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|11
1641477540000|2022-01-06 13:59:00|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|82
1641477550000|2022-01-06 13:59:10|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|55
1641477560000|2022-01-06 13:59:20|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|117
1641477580000|2022-01-06 13:59:40|||||||||1
1641477590000|2022-01-06 13:59:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|3
1641477600000|2022-01-06 14:00:00|||||||||5
1641477610000|2022-01-06 14:00:10|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|52
1641477620000|2022-01-06 14:00:20|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|67
1641477630000|2022-01-06 14:00:30|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|38
1641477640000|2022-01-06 14:00:40|15600.4|15596.4|15594.2|15590.2|15600.4|15596.4|15594.2|15590.2|77
1641477650000|2022-01-06 14:00:50|||||||||4
1641477660000|2022-01-06 14:01:00|||||||||2
1641477670000|2022-01-06 14:01:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|62
1641477680000|2022-01-06 14:01:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|73
1641477690000|2022-01-06 14:01:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|45
1641477710000|2022-01-06 14:01:50|||||||||12
1641477720000|2022-01-06 14:02:00|||||||||8
1641477730000|2022-01-06 14:02:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|48
1641477740000|2022-01-06 14:02:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|11
1641477770000|2022-01-06 14:02:50|||||||||3
1641477780000|2022-01-06 14:03:00|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|75
1641477790000|2022-01-06 14:03:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|77
1641477800000|2022-01-06 14:03:20|||||||||1
1641477810000|2022-01-06 14:03:30|||||||||39
1641477820000|2022-01-06 14:03:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|75
1641477840000|2022-01-06 14:04:00|||||||||25
1641477860000|2022-01-06 14:04:20|||||||||2
1641477870000|2022-01-06 14:04:30|||||||||4
1641477880000|2022-01-06 14:04:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|35
1641477890000|2022-01-06 14:04:50|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|77
1641477900000|2022-01-06 14:05:00|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|64
1641477910000|2022-01-06 14:05:10|||||||||4
1641477920000|2022-01-06 14:05:20|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|44
1641477930000|2022-01-06 14:05:30|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|39
1641477940000|2022-01-06 14:05:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|50
1641477950000|2022-01-06 14:05:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|25
1641477960000|2022-01-06 14:06:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|67
1641477970000|2022-01-06 14:06:10|||||||||2
1641477990000|2022-01-06 14:06:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|5
1641478000000|2022-01-06 14:06:40|||||||||1
1641478010000|2022-01-06 14:06:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|40
1641478020000|2022-01-06 14:07:00|||||||||11
1641478030000|2022-01-06 14:07:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|59
1641478040000|2022-01-06 14:07:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|84
1641478050000|2022-01-06 14:07:30|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|130
1641478060000|2022-01-06 14:07:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|133
1641478070000|2022-01-06 14:07:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|1
1641478080000|2022-01-06 14:08:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|25
1641478090000|2022-01-06 14:08:10|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|92
1641478100000|2022-01-06 14:08:20|||||||||9
1641478120000|2022-01-06 14:08:40|||||||||10
1641478130000|2022-01-06 14:08:50|||||||||1
1641478140000|2022-01-06 14:09:00|||||||||8
1641478150000|2022-01-06 14:09:10|||||||||1
1641478160000|2022-01-06 14:09:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|28
1641478170000|2022-01-06 14:09:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|80
1641478190000|2022-01-06 14:09:50|||||||||2
1641478200000|2022-01-06 14:10:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|29
1641478210000|2022-01-06 14:10:10|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|130
1641478220000|2022-01-06 14:10:20|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15598.9|15594.9|148
1641478230000|2022-01-06 14:10:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|48
1641478240000|2022-01-06 14:10:40|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|69
1641478250000|2022-01-06 14:10:50|||||||||52
1641478260000|2022-01-06 14:11:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|90
1641478270000|2022-01-06 14:11:10|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|36
1641478290000|2022-01-06 14:11:30|||||||||2
1641478300000|2022-01-06 14:11:40|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|116
1641478310000|2022-01-06 14:11:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|7
1641478320000|2022-01-06 14:12:00|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|121
1641478330000|2022-01-06 14:12:10|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|30
1641478340000|2022-01-06 14:12:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|11
1641478350000|2022-01-06 14:12:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|23
1641478370000|2022-01-06 14:12:50|||||||||5
1641478380000|2022-01-06 14:13:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|19
1641478390000|2022-01-06 14:13:10|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|73
1641478410000|2022-01-06 14:13:30|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|26
1641478420000|2022-01-06 14:13:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|9
1641478430000|2022-01-06 14:13:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|37
1641478440000|2022-01-06 14:14:00|||||||||21
1641478450000|2022-01-06 14:14:10|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|66
1641478460000|2022-01-06 14:14:20|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|42
1641478470000|2022-01-06 14:14:30|||||||||13
1641478480000|2022-01-06 14:14:40|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|51
1641478490000|2022-01-06 14:14:50|||||||||1
1641478500000|2022-01-06 14:15:00|||||||||1
1641478510000|2022-01-06 14:15:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|35
1641478530000|2022-01-06 14:15:30|||||||||9
1641478540000|2022-01-06 14:15:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|69
1641478550000|2022-01-06 14:15:50|||||||||13
1641478560000|2022-01-06 14:16:00|||||||||106
1641478570000|2022-01-06 14:16:10|||||||||36
1641478580000|2022-01-06 14:16:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|42
1641478590000|2022-01-06 14:16:30|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|56
1641478600000|2022-01-06 14:16:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|4
1641478610000|2022-01-06 14:16:50|||||||||2
1641478620000|2022-01-06 14:17:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|143
1641478630000|2022-01-06 14:17:10|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|48
1641478640000|2022-01-06 14:17:20|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|39
1641478650000|2022-01-06 14:17:30|||||||||3
1641478660000|2022-01-06 14:17:40|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|119
1641478680000|2022-01-06 14:18:00|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|35
1641478690000|2022-01-06 14:18:10|||||||||5
1641478700000|2022-01-06 14:18:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|54
1641478710000|2022-01-06 14:18:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|18
1641478730000|2022-01-06 14:18:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|5
1641478740000|2022-01-06 14:19:00|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|79
1641478760000|2022-01-06 14:19:20|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|39
1641478770000|2022-01-06 14:19:30|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|27
1641478780000|2022-01-06 14:19:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|27
1641478790000|2022-01-06 14:19:50|||||||||4
1641478800000|2022-01-06 14:20:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|67
1641478810000|2022-01-06 14:20:10|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|39
1641478820000|2022-01-06 14:20:20|||||||||24
1641478830000|2022-01-06 14:20:30|||||||||2
1641478860000|2022-01-06 14:21:00|||||||||1
1641478870000|2022-01-06 14:21:10|||||||||1
1641478880000|2022-01-06 14:21:20|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|39
1641478890000|2022-01-06 14:21:30|||||||||42
1641478910000|2022-01-06 14:21:50|||||||||9
1641478920000|2022-01-06 14:22:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|74
1641478940000|2022-01-06 14:22:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|55
1641478950000|2022-01-06 14:22:30|||||||||4
1641478970000|2022-01-06 14:22:50|15592.6|15588.6|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|327
1641478980000|2022-01-06 14:23:00|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|26
1641479000000|2022-01-06 14:23:20|||||||||15
1641479010000|2022-01-06 14:23:30|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|63
1641479020000|2022-01-06 14:23:40|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|57
1641479030000|2022-01-06 14:23:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|25
1641479060000|2022-01-06 14:24:20|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|63
1641479070000|2022-01-06 14:24:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|5
1641479080000|2022-01-06 14:24:40|||||||||4
1641479090000|2022-01-06 14:24:50|||||||||1
1641479100000|2022-01-06 14:25:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|54
1641479110000|2022-01-06 14:25:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|51
1641479130000|2022-01-06 14:25:30|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|187
1641479140000|2022-01-06 14:25:40|||||||||13
1641479150000|2022-01-06 14:25:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|69
1641479160000|2022-01-06 14:26:00|||||||||60
1641479170000|2022-01-06 14:26:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|20
1641479180000|2022-01-06 14:26:20|||||||||17
1641479210000|2022-01-06 14:26:50|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|50
1641479220000|2022-01-06 14:27:00|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|45
1641479230000|2022-01-06 14:27:10|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|49
1641479240000|2022-01-06 14:27:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15
1641479250000|2022-01-06 14:27:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|10
1641479260000|2022-01-06 14:27:40|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|25
1641479270000|2022-01-06 14:27:50|||||||||7
1641479280000|2022-01-06 14:28:00|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|43
1641479290000|2022-01-06 14:28:10|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|20
1641479300000|2022-01-06 14:28:20|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|23
1641479310000|2022-01-06 14:28:30|15587.9|15583.9|15594.2|15590.2|15594.2|15590.2|15587.9|15583.9|60
1641479330000|2022-01-06 14:28:50|||||||||2
1641479350000|2022-01-06 14:29:10|||||||||22
1641479370000|2022-01-06 14:29:30|||||||||2
1641479380000|2022-01-06 14:29:40|||||||||6
1641479390000|2022-01-06 14:29:50|||||||||14
1641479400000|2022-01-06 14:30:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|70
1641479410000|2022-01-06 14:30:10|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|232
1641479420000|2022-01-06 14:30:20|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|106
1641479430000|2022-01-06 14:30:30|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|143
1641479440000|2022-01-06 14:30:40|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|291
1641479450000|2022-01-06 14:30:50|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|65
1641479460000|2022-01-06 14:31:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|65
1641479470000|2022-01-06 14:31:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|62
1641479480000|2022-01-06 14:31:20|||||||||2
1641479490000|2022-01-06 14:31:30|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|22
1641479500000|2022-01-06 14:31:40|||||||||25
1641479520000|2022-01-06 14:32:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|86
1641479530000|2022-01-06 14:32:10|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|36
1641479540000|2022-01-06 14:32:20|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|33
1641479550000|2022-01-06 14:32:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|17
1641479560000|2022-01-06 14:32:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|40
1641479570000|2022-01-06 14:32:50|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|92
1641479580000|2022-01-06 14:33:00|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|52
1641479590000|2022-01-06 14:33:10|||||||||18
1641479600000|2022-01-06 14:33:20|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|35
1641479610000|2022-01-06 14:33:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|12
1641479630000|2022-01-06 14:33:50|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|106
1641479640000|2022-01-06 14:34:00|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|60
1641479650000|2022-01-06 14:34:10|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|100
1641479660000|2022-01-06 14:34:20|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|33
1641479670000|2022-01-06 14:34:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|3
1641479680000|2022-01-06 14:34:40|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|59
1641479690000|2022-01-06 14:34:50|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15586.4|15582.4|10
1641479710000|2022-01-06 14:35:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|76
1641479720000|2022-01-06 14:35:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|22
1641479730000|2022-01-06 14:35:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|56
1641479740000|2022-01-06 14:35:40|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|49
1641479750000|2022-01-06 14:35:50|||||||||11
1641479760000|2022-01-06 14:36:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|112
1641479770000|2022-01-06 14:36:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|22
1641479780000|2022-01-06 14:36:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|18
1641479790000|2022-01-06 14:36:30|||||||||8
1641479800000|2022-01-06 14:36:40|||||||||1
1641479810000|2022-01-06 14:36:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|58
1641479820000|2022-01-06 14:37:00|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|37
1641479830000|2022-01-06 14:37:10|||||||||25
1641479840000|2022-01-06 14:37:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15
1641479850000|2022-01-06 14:37:30|||||||||1
1641479860000|2022-01-06 14:37:40|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|248
1641479870000|2022-01-06 14:37:50|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|53
1641479880000|2022-01-06 14:38:00|||||||||1
1641479890000|2022-01-06 14:38:10|||||||||1
1641479920000|2022-01-06 14:38:40|||||||||1
1641479930000|2022-01-06 14:38:50|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|31
1641479940000|2022-01-06 14:39:00|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|54
1641479960000|2022-01-06 14:39:20|||||||||3
1641479970000|2022-01-06 14:39:30|15589.5|15585.5|15584.8|15580.8|15589.5|15585.5|15584.8|15580.8|103
1641479980000|2022-01-06 14:39:40|||||||||33
1641479990000|2022-01-06 14:39:50|||||||||4
1641480000000|2022-01-06 14:40:00|||||||||11
1641480010000|2022-01-06 14:40:10|||||||||1
1641480020000|2022-01-06 14:40:20|||||||||7
1641480030000|2022-01-06 14:40:30|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|15
1641480040000|2022-01-06 14:40:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|202
1641480050000|2022-01-06 14:40:50|||||||||4
1641480060000|2022-01-06 14:41:00|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|74
1641480070000|2022-01-06 14:41:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|10
1641480080000|2022-01-06 14:41:20|||||||||2
1641480090000|2022-01-06 14:41:30|||||||||19
1641480100000|2022-01-06 14:41:40|||||||||5
1641480110000|2022-01-06 14:41:50|||||||||6
1641480120000|2022-01-06 14:42:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|27
1641480130000|2022-01-06 14:42:10|||||||||21
1641480140000|2022-01-06 14:42:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|83
1641480150000|2022-01-06 14:42:30|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|127
1641480160000|2022-01-06 14:42:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|18
1641480170000|2022-01-06 14:42:50|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|20
1641480180000|2022-01-06 14:43:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|27
1641480190000|2022-01-06 14:43:10|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|89
1641480200000|2022-01-06 14:43:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|96
1641480210000|2022-01-06 14:43:30|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|118
1641480220000|2022-01-06 14:43:40|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|24
1641480230000|2022-01-06 14:43:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|4
1641480240000|2022-01-06 14:44:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|37
1641480250000|2022-01-06 14:44:10|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|84
1641480260000|2022-01-06 14:44:20|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|95
1641480270000|2022-01-06 14:44:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|47
1641480280000|2022-01-06 14:44:40|||||||||3
1641480290000|2022-01-06 14:44:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|151
1641480300000|2022-01-06 14:45:00|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|117
1641480310000|2022-01-06 14:45:10|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|70
1641480320000|2022-01-06 14:45:20|||||||||25
1641480330000|2022-01-06 14:45:30|||||||||133
1641480340000|2022-01-06 14:45:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|68
1641480350000|2022-01-06 14:45:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|27
1641480360000|2022-01-06 14:46:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|180
1641480370000|2022-01-06 14:46:10|||||||||3
1641480380000|2022-01-06 14:46:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|141
1641480390000|2022-01-06 14:46:30|||||||||12
1641480400000|2022-01-06 14:46:40|||||||||4
1641480410000|2022-01-06 14:46:50|||||||||35
1641480420000|2022-01-06 14:47:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|85
1641480430000|2022-01-06 14:47:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|57
1641480440000|2022-01-06 14:47:20|||||||||28
1641480450000|2022-01-06 14:47:30|||||||||6
1641480460000|2022-01-06 14:47:40|||||||||4
1641480470000|2022-01-06 14:47:50|||||||||4
1641480480000|2022-01-06 14:48:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|18
1641480490000|2022-01-06 14:48:10|||||||||10
1641480500000|2022-01-06 14:48:20|||||||||1
1641480510000|2022-01-06 14:48:30|||||||||3
1641480520000|2022-01-06 14:48:40|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|190
1641480530000|2022-01-06 14:48:50|||||||||50
1641480540000|2022-01-06 14:49:00|||||||||19
1641480550000|2022-01-06 14:49:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|12
1641480560000|2022-01-06 14:49:20|||||||||23
1641480580000|2022-01-06 14:49:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|22
1641480590000|2022-01-06 14:49:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|75
1641480600000|2022-01-06 14:50:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|41
1641480610000|2022-01-06 14:50:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|133
1641480620000|2022-01-06 14:50:20|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|43
1641480630000|2022-01-06 14:50:30|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|84
1641480640000|2022-01-06 14:50:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|74
1641480650000|2022-01-06 14:50:50|||||||||237
1641480660000|2022-01-06 14:51:00|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|99
1641480670000|2022-01-06 14:51:10|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|48
1641480680000|2022-01-06 14:51:20|||||||||2
1641480690000|2022-01-06 14:51:30|||||||||3
1641480700000|2022-01-06 14:51:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|56
1641480710000|2022-01-06 14:51:50|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|113
1641480720000|2022-01-06 14:52:00|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|142
1641480730000|2022-01-06 14:52:10|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|80
1641480740000|2022-01-06 14:52:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|19
1641480750000|2022-01-06 14:52:30|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|54
1641480760000|2022-01-06 14:52:40|||||||||8
1641480770000|2022-01-06 14:52:50|||||||||4
1641480780000|2022-01-06 14:53:00|||||||||4
1641480790000|2022-01-06 14:53:10|||||||||1
1641480800000|2022-01-06 14:53:20|||||||||3
1641480810000|2022-01-06 14:53:30|||||||||1
1641480820000|2022-01-06 14:53:40|||||||||171
1641480830000|2022-01-06 14:53:50|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|212
1641480840000|2022-01-06 14:54:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|60
1641480850000|2022-01-06 14:54:10|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|61
1641480860000|2022-01-06 14:54:20|||||||||1
1641480880000|2022-01-06 14:54:40|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|89
1641480890000|2022-01-06 14:54:50|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|89
1641480900000|2022-01-06 14:55:00|||||||||3
1641480910000|2022-01-06 14:55:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|11
1641480920000|2022-01-06 14:55:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|42
1641480930000|2022-01-06 14:55:30|||||||||12
1641480940000|2022-01-06 14:55:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|58
1641480950000|2022-01-06 14:55:50|||||||||1
1641480960000|2022-01-06 14:56:00|||||||||2
1641480970000|2022-01-06 14:56:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|75
1641480980000|2022-01-06 14:56:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|40
1641480990000|2022-01-06 14:56:30|||||||||63
1641481000000|2022-01-06 14:56:40|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|57
1641481010000|2022-01-06 14:56:50|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|46
1641481020000|2022-01-06 14:57:00|||||||||10
1641481030000|2022-01-06 14:57:10|||||||||3
1641481040000|2022-01-06 14:57:20|15600.4|15596.4|15594.2|15590.2|15600.4|15596.4|15594.2|15590.2|376
1641481050000|2022-01-06 14:57:30|||||||||41
1641481060000|2022-01-06 14:57:40|15592.6|15588.6|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|129
1641481070000|2022-01-06 14:57:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|69
1641481080000|2022-01-06 14:58:00|||||||||26
1641481090000|2022-01-06 14:58:10|||||||||31
1641481100000|2022-01-06 14:58:20|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|118
1641481110000|2022-01-06 14:58:30|||||||||6
1641481120000|2022-01-06 14:58:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15
1641481130000|2022-01-06 14:58:50|||||||||1
1641481140000|2022-01-06 14:59:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|98
1641481150000|2022-01-06 14:59:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|208
1641481160000|2022-01-06 14:59:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|73
1641481170000|2022-01-06 14:59:30|||||||||61
1641481180000|2022-01-06 14:59:40|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|77
1641481190000|2022-01-06 14:59:50|15586.4|15582.4|15586.4|15582.4|15587.9|15583.9|15584.8|15580.8|45
1641481200000|2022-01-06 15:00:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|169
1641481210000|2022-01-06 15:00:10|15595.8|15591.8|15591.1|15587.1|15595.8|15591.8|15591.1|15587.1|270
1641481220000|2022-01-06 15:00:20|15594.2|15590.2|15587.9|15583.9|15594.2|15590.2|15587.9|15583.9|60
1641481230000|2022-01-06 15:00:30|15591.1|15587.1|15584.8|15580.8|15591.1|15587.1|15584.8|15580.8|75
1641481240000|2022-01-06 15:00:40|||||||||136
1641481250000|2022-01-06 15:00:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|133
1641481260000|2022-01-06 15:01:00|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|142
1641481270000|2022-01-06 15:01:10|15583.3|15579.3|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|122
1641481280000|2022-01-06 15:01:20|15584.8|15580.8|15581.7|15577.7|15587.9|15583.9|15581.7|15577.7|155
1641481290000|2022-01-06 15:01:30|||||||||6
1641481300000|2022-01-06 15:01:40|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|158
1641481310000|2022-01-06 15:01:50|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|61
1641481320000|2022-01-06 15:02:00|15578.6|15574.6|15584.8|15580.8|15584.8|15580.8|15578.6|15574.6|321
1641481330000|2022-01-06 15:02:10|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|254
1641481340000|2022-01-06 15:02:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|158
1641481360000|2022-01-06 15:02:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|90
1641481370000|2022-01-06 15:02:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|42
1641481380000|2022-01-06 15:03:00|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|322
1641481390000|2022-01-06 15:03:10|||||||||22
1641481400000|2022-01-06 15:03:20|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|103
1641481410000|2022-01-06 15:03:30|15584.8|15580.8|15578.6|15574.6|15584.8|15580.8|15578.6|15574.6|260
1641481420000|2022-01-06 15:03:40|||||||||115
1641481430000|2022-01-06 15:03:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|250
1641481440000|2022-01-06 15:04:00|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|84
1641481450000|2022-01-06 15:04:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|38
1641481460000|2022-01-06 15:04:20|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|25
1641481470000|2022-01-06 15:04:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|57
1641481480000|2022-01-06 15:04:40|||||||||6
1641481490000|2022-01-06 15:04:50|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|168
1641481500000|2022-01-06 15:05:00|15591.1|15587.1|15584.8|15580.8|15591.1|15587.1|15584.8|15580.8|105
1641481510000|2022-01-06 15:05:10|15587.9|15583.9|15594.2|15590.2|15594.2|15590.2|15587.9|15583.9|195
1641481520000|2022-01-06 15:05:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|76
1641481530000|2022-01-06 15:05:30|||||||||3
1641481540000|2022-01-06 15:05:40|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|69
1641481550000|2022-01-06 15:05:50|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|26
1641481560000|2022-01-06 15:06:00|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|84
1641481570000|2022-01-06 15:06:10|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|62
1641481580000|2022-01-06 15:06:20|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|71
1641481590000|2022-01-06 15:06:30|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|67
1641481600000|2022-01-06 15:06:40|||||||||4
1641481610000|2022-01-06 15:06:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|25
1641481620000|2022-01-06 15:07:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|34
1641481630000|2022-01-06 15:07:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15
1641481640000|2022-01-06 15:07:20|||||||||2
1641481650000|2022-01-06 15:07:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|156
1641481660000|2022-01-06 15:07:40|||||||||68
1641481670000|2022-01-06 15:07:50|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|79
1641481680000|2022-01-06 15:08:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|137
1641481690000|2022-01-06 15:08:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|66
1641481700000|2022-01-06 15:08:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|73
1641481710000|2022-01-06 15:08:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|71
1641481720000|2022-01-06 15:08:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|166
1641481730000|2022-01-06 15:08:50|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|45
1641481740000|2022-01-06 15:09:00|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|82
1641481750000|2022-01-06 15:09:10|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|272
1641481760000|2022-01-06 15:09:20|||||||||111
1641481770000|2022-01-06 15:09:30|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|58
1641481780000|2022-01-06 15:09:40|||||||||23
1641481790000|2022-01-06 15:09:50|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|220
1641481800000|2022-01-06 15:10:00|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|79
1641481810000|2022-01-06 15:10:10|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|98
1641481820000|2022-01-06 15:10:20|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|434
1641481830000|2022-01-06 15:10:30|15572.3|15568.3|15578.6|15574.6|15578.6|15574.6|15572.3|15568.3|40
1641481840000|2022-01-06 15:10:40|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|159
1641481850000|2022-01-06 15:10:50|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|125
1641481870000|2022-01-06 15:11:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|33
1641481890000|2022-01-06 15:11:30|||||||||3
1641481900000|2022-01-06 15:11:40|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|176
1641481910000|2022-01-06 15:11:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|23
1641481920000|2022-01-06 15:12:00|||||||||7
1641481930000|2022-01-06 15:12:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|57
1641481940000|2022-01-06 15:12:20|||||||||4
1641481950000|2022-01-06 15:12:30|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|237
1641481960000|2022-01-06 15:12:40|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|36
1641481970000|2022-01-06 15:12:50|||||||||12
1641481980000|2022-01-06 15:13:00|||||||||6
1641481990000|2022-01-06 15:13:10|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|33
1641482000000|2022-01-06 15:13:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|46
1641482010000|2022-01-06 15:13:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|63
1641482020000|2022-01-06 15:13:40|||||||||14
1641482030000|2022-01-06 15:13:50|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|105
1641482040000|2022-01-06 15:14:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|98
1641482050000|2022-01-06 15:14:10|||||||||9
1641482060000|2022-01-06 15:14:20|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|227
1641482070000|2022-01-06 15:14:30|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|59
1641482080000|2022-01-06 15:14:40|||||||||1
1641482100000|2022-01-06 15:15:00|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|22
1641482110000|2022-01-06 15:15:10|||||||||25
1641482120000|2022-01-06 15:15:20|||||||||1
1641482130000|2022-01-06 15:15:30|||||||||1
1641482140000|2022-01-06 15:15:40|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|17
1641482150000|2022-01-06 15:15:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|4
1641482160000|2022-01-06 15:16:00|||||||||74
1641482170000|2022-01-06 15:16:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|35
1641482180000|2022-01-06 15:16:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|102
1641482190000|2022-01-06 15:16:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|109
1641482200000|2022-01-06 15:16:40|||||||||2
1641482210000|2022-01-06 15:16:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|48
1641482220000|2022-01-06 15:17:00|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|64
1641482230000|2022-01-06 15:17:10|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|20
1641482240000|2022-01-06 15:17:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|99
1641482250000|2022-01-06 15:17:30|||||||||9
1641482270000|2022-01-06 15:17:50|||||||||4
1641482280000|2022-01-06 15:18:00|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|142
1641482290000|2022-01-06 15:18:10|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|98
1641482300000|2022-01-06 15:18:20|||||||||1
1641482310000|2022-01-06 15:18:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|19
1641482320000|2022-01-06 15:18:40|||||||||29
1641482330000|2022-01-06 15:18:50|||||||||106
1641482340000|2022-01-06 15:19:00|||||||||5
1641482350000|2022-01-06 15:19:10|||||||||7
1641482360000|2022-01-06 15:19:20|||||||||26
1641482370000|2022-01-06 15:19:30|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|120
1641482380000|2022-01-06 15:19:40|||||||||381
1641482390000|2022-01-06 15:19:50|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|264
1641482400000|2022-01-06 15:20:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|111
1641482410000|2022-01-06 15:20:10|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|54
1641482420000|2022-01-06 15:20:20|||||||||22
1641482430000|2022-01-06 15:20:30|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|85
1641482440000|2022-01-06 15:20:40|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|223
1641482450000|2022-01-06 15:20:50|||||||||6
1641482460000|2022-01-06 15:21:00|||||||||1
1641482470000|2022-01-06 15:21:10|||||||||25
1641482480000|2022-01-06 15:21:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|7
1641482490000|2022-01-06 15:21:30|||||||||3
1641482500000|2022-01-06 15:21:40|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|90
1641482510000|2022-01-06 15:21:50|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|83
1641482520000|2022-01-06 15:22:00|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|146
1641482530000|2022-01-06 15:22:10|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|20
1641482540000|2022-01-06 15:22:20|||||||||1
1641482550000|2022-01-06 15:22:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|7
1641482560000|2022-01-06 15:22:40|||||||||7
1641482570000|2022-01-06 15:22:50|||||||||108
1641482580000|2022-01-06 15:23:00|||||||||2
1641482590000|2022-01-06 15:23:10|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|38
1641482600000|2022-01-06 15:23:20|15581.7|15577.7|15587.9|15583.9|15587.9|15583.9|15581.7|15577.7|70
1641482610000|2022-01-06 15:23:30|||||||||26
1641482620000|2022-01-06 15:23:40|||||||||34
1641482630000|2022-01-06 15:23:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|9
1641482640000|2022-01-06 15:24:00|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|39
1641482650000|2022-01-06 15:24:10|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|30
1641482660000|2022-01-06 15:24:20|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|27
1641482670000|2022-01-06 15:24:30|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|56
1641482680000|2022-01-06 15:24:40|||||||||16
1641482690000|2022-01-06 15:24:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|80
1641482700000|2022-01-06 15:25:00|||||||||9
1641482710000|2022-01-06 15:25:10|15583.3|15579.3|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|207
1641482720000|2022-01-06 15:25:20|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|46
1641482730000|2022-01-06 15:25:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|37
1641482740000|2022-01-06 15:25:40|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|68
1641482750000|2022-01-06 15:25:50|15584.8|15580.8|15583.3|15579.3|15584.8|15580.8|15581.7|15577.7|101
1641482760000|2022-01-06 15:26:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|0
1641482780000|2022-01-06 15:26:20|||||||||7
1641482790000|2022-01-06 15:26:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|73
1641482800000|2022-01-06 15:26:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|24
1641482810000|2022-01-06 15:26:50|||||||||2
1641482820000|2022-01-06 15:27:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|13
1641482830000|2022-01-06 15:27:10|||||||||18
1641482840000|2022-01-06 15:27:20|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|13
1641482850000|2022-01-06 15:27:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|29
1641482880000|2022-01-06 15:28:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|69
1641482890000|2022-01-06 15:28:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|53
1641482900000|2022-01-06 15:28:20|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15592.6|15588.6|109
1641482910000|2022-01-06 15:28:30|15591.1|15587.1|15597.3|15593.3|15597.3|15593.3|15591.1|15587.1|127
1641482920000|2022-01-06 15:28:40|||||||||2
1641482930000|2022-01-06 15:28:50|||||||||30
1641482940000|2022-01-06 15:29:00|||||||||1
1641482950000|2022-01-06 15:29:10|||||||||100
1641482960000|2022-01-06 15:29:20|||||||||6
1641482970000|2022-01-06 15:29:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|46
1641482980000|2022-01-06 15:29:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|173
1641482990000|2022-01-06 15:29:50|15595.8|15591.8|15594.2|15590.2|15595.8|15591.8|15594.2|15590.2|31
1641483000000|2022-01-06 15:30:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|139
1641483010000|2022-01-06 15:30:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|31
1641483020000|2022-01-06 15:30:20|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|55
1641483030000|2022-01-06 15:30:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|55
1641483040000|2022-01-06 15:30:40|15600.4|15596.4|15594.2|15590.2|15600.4|15596.4|15594.2|15590.2|125
1641483050000|2022-01-06 15:30:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|35
1641483060000|2022-01-06 15:31:00|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|23
1641483070000|2022-01-06 15:31:10|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|98
1641483080000|2022-01-06 15:31:20|||||||||6
1641483090000|2022-01-06 15:31:30|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|265
1641483100000|2022-01-06 15:31:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|8
1641483110000|2022-01-06 15:31:50|||||||||6
1641483120000|2022-01-06 15:32:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|34
1641483130000|2022-01-06 15:32:10|||||||||2
1641483140000|2022-01-06 15:32:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|25
1641483150000|2022-01-06 15:32:30|||||||||19
1641483160000|2022-01-06 15:32:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|35
1641483170000|2022-01-06 15:32:50|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|104
1641483180000|2022-01-06 15:33:00|||||||||1
1641483200000|2022-01-06 15:33:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|29
1641483210000|2022-01-06 15:33:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|43
1641483220000|2022-01-06 15:33:40|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|181
1641483230000|2022-01-06 15:33:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15
1641483240000|2022-01-06 15:34:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|44
1641483250000|2022-01-06 15:34:10|||||||||15
1641483260000|2022-01-06 15:34:20|||||||||11
1641483270000|2022-01-06 15:34:30|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|51
1641483280000|2022-01-06 15:34:40|||||||||4
1641483290000|2022-01-06 15:34:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|22
1641483300000|2022-01-06 15:35:00|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|56
1641483310000|2022-01-06 15:35:10|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|30
1641483320000|2022-01-06 15:35:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|55
1641483330000|2022-01-06 15:35:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|55
1641483340000|2022-01-06 15:35:40|||||||||28
1641483350000|2022-01-06 15:35:50|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|44
1641483360000|2022-01-06 15:36:00|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|37
1641483370000|2022-01-06 15:36:10|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|57
1641483390000|2022-01-06 15:36:30|||||||||12
1641483400000|2022-01-06 15:36:40|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|30
1641483410000|2022-01-06 15:36:50|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|32
1641483420000|2022-01-06 15:37:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|141
1641483430000|2022-01-06 15:37:10|||||||||1
1641483440000|2022-01-06 15:37:20|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|62
1641483450000|2022-01-06 15:37:30|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|31
1641483460000|2022-01-06 15:37:40|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|9
1641483470000|2022-01-06 15:37:50|||||||||8
1641483480000|2022-01-06 15:38:00|||||||||1
1641483490000|2022-01-06 15:38:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|8
1641483500000|2022-01-06 15:38:20|||||||||23
1641483510000|2022-01-06 15:38:30|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|16
1641483520000|2022-01-06 15:38:40|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|33
1641483530000|2022-01-06 15:38:50|||||||||8
1641483540000|2022-01-06 15:39:00|||||||||11
1641483550000|2022-01-06 15:39:10|||||||||1
1641483560000|2022-01-06 15:39:20|||||||||4
1641483570000|2022-01-06 15:39:30|||||||||1
1641483580000|2022-01-06 15:39:40|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|23
1641483590000|2022-01-06 15:39:50|||||||||15
1641483600000|2022-01-06 15:40:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|78
1641483610000|2022-01-06 15:40:10|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|67
1641483620000|2022-01-06 15:40:20|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|36
1641483630000|2022-01-06 15:40:30|||||||||2
1641483640000|2022-01-06 15:40:40|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|32
1641483650000|2022-01-06 15:40:50|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|86
1641483670000|2022-01-06 15:41:10|||||||||1
1641483680000|2022-01-06 15:41:20|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|10
1641483700000|2022-01-06 15:41:40|||||||||5
1641483710000|2022-01-06 15:41:50|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|78
1641483720000|2022-01-06 15:42:00|||||||||6
1641483730000|2022-01-06 15:42:10|||||||||1
1641483750000|2022-01-06 15:42:30|||||||||1
1641483780000|2022-01-06 15:43:00|||||||||7
1641483790000|2022-01-06 15:43:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|8
1641483800000|2022-01-06 15:43:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|9
1641483810000|2022-01-06 15:43:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|119
1641483820000|2022-01-06 15:43:40|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|49
1641483830000|2022-01-06 15:43:50|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|55
1641483840000|2022-01-06 15:44:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|13
1641483850000|2022-01-06 15:44:10|||||||||11
1641483860000|2022-01-06 15:44:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|4
1641483870000|2022-01-06 15:44:30|||||||||105
1641483890000|2022-01-06 15:44:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|23
1641483900000|2022-01-06 15:45:00|||||||||87
1641483920000|2022-01-06 15:45:20|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|112
1641483930000|2022-01-06 15:45:30|||||||||9
1641483940000|2022-01-06 15:45:40|||||||||1
1641483950000|2022-01-06 15:45:50|||||||||6
1641483960000|2022-01-06 15:46:00|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|116
1641483970000|2022-01-06 15:46:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|90
1641483980000|2022-01-06 15:46:20|||||||||16
1641483990000|2022-01-06 15:46:30|||||||||13
1641484000000|2022-01-06 15:46:40|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|50
1641484010000|2022-01-06 15:46:50|||||||||1
1641484020000|2022-01-06 15:47:00|||||||||50
1641484030000|2022-01-06 15:47:10|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|40
1641484040000|2022-01-06 15:47:20|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|123
1641484050000|2022-01-06 15:47:30|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|155
1641484060000|2022-01-06 15:47:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|8
1641484070000|2022-01-06 15:47:50|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|11
1641484090000|2022-01-06 15:48:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|22
1641484100000|2022-01-06 15:48:20|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|27
1641484110000|2022-01-06 15:48:30|||||||||3
1641484120000|2022-01-06 15:48:40|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15587.9|15583.9|226
1641484130000|2022-01-06 15:48:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|24
1641484140000|2022-01-06 15:49:00|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|33
1641484160000|2022-01-06 15:49:20|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|20
1641484170000|2022-01-06 15:49:30|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|74
1641484180000|2022-01-06 15:49:40|||||||||14
1641484200000|2022-01-06 15:50:00|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|107
1641484210000|2022-01-06 15:50:10|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|86
1641484220000|2022-01-06 15:50:20|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|38
1641484230000|2022-01-06 15:50:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|110
1641484260000|2022-01-06 15:51:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|17
1641484270000|2022-01-06 15:51:10|||||||||2
1641484280000|2022-01-06 15:51:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|18
1641484300000|2022-01-06 15:51:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|2
1641484310000|2022-01-06 15:51:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|69
1641484320000|2022-01-06 15:52:00|||||||||18
1641484330000|2022-01-06 15:52:10|||||||||1
1641484340000|2022-01-06 15:52:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|110
1641484350000|2022-01-06 15:52:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|34
1641484360000|2022-01-06 15:52:40|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15592.6|15588.6|16
1641484370000|2022-01-06 15:52:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|13
1641484380000|2022-01-06 15:53:00|||||||||26
1641484390000|2022-01-06 15:53:10|||||||||1
1641484400000|2022-01-06 15:53:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|9
1641484420000|2022-01-06 15:53:40|||||||||1
1641484430000|2022-01-06 15:53:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|12
1641484440000|2022-01-06 15:54:00|||||||||52
1641484450000|2022-01-06 15:54:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|163
1641484470000|2022-01-06 15:54:30|15586.4|15582.4|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|122
1641484490000|2022-01-06 15:54:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|34
1641484500000|2022-01-06 15:55:00|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|46
1641484510000|2022-01-06 15:55:10|||||||||1
1641484520000|2022-01-06 15:55:20|||||||||4
1641484530000|2022-01-06 15:55:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|41
1641484540000|2022-01-06 15:55:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|30
1641484570000|2022-01-06 15:56:10|||||||||7
1641484580000|2022-01-06 15:56:20|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|11
1641484590000|2022-01-06 15:56:30|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|19
1641484600000|2022-01-06 15:56:40|||||||||10
1641484620000|2022-01-06 15:57:00|||||||||5
1641484630000|2022-01-06 15:57:10|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|40
1641484640000|2022-01-06 15:57:20|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|46
1641484660000|2022-01-06 15:57:40|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|19
1641484670000|2022-01-06 15:57:50|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|2
1641484680000|2022-01-06 15:58:00|||||||||63
1641484690000|2022-01-06 15:58:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|20
1641484700000|2022-01-06 15:58:20|||||||||1
1641484710000|2022-01-06 15:58:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|40
1641484720000|2022-01-06 15:58:40|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|39
1641484730000|2022-01-06 15:58:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|72
1641484740000|2022-01-06 15:59:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|17
1641484750000|2022-01-06 15:59:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|56
1641484760000|2022-01-06 15:59:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|49
1641484770000|2022-01-06 15:59:30|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|50
1641484780000|2022-01-06 15:59:40|||||||||5
1641484790000|2022-01-06 15:59:50|||||||||45
1641484800000|2022-01-06 16:00:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|7
1641484810000|2022-01-06 16:00:10|||||||||109
1641484820000|2022-01-06 16:00:20|||||||||15
1641484830000|2022-01-06 16:00:30|||||||||23
1641484840000|2022-01-06 16:00:40|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|49
1641484850000|2022-01-06 16:00:50|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|10
1641484860000|2022-01-06 16:01:00|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|94
1641484870000|2022-01-06 16:01:10|||||||||6
1641484880000|2022-01-06 16:01:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|12
1641484890000|2022-01-06 16:01:30|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|33
1641484900000|2022-01-06 16:01:40|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|47
1641484910000|2022-01-06 16:01:50|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|27
1641484920000|2022-01-06 16:02:00|||||||||26
1641484930000|2022-01-06 16:02:10|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|65
1641484940000|2022-01-06 16:02:20|||||||||98
1641484950000|2022-01-06 16:02:30|||||||||3
1641484970000|2022-01-06 16:02:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|14
1641484980000|2022-01-06 16:03:00|||||||||55
1641484990000|2022-01-06 16:03:10|||||||||36
1641485000000|2022-01-06 16:03:20|||||||||82
1641485010000|2022-01-06 16:03:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|21
1641485020000|2022-01-06 16:03:40|||||||||27
1641485030000|2022-01-06 16:03:50|15577|15573|15578.6|15574.6|15578.6|15574.6|15577|15573|97
1641485040000|2022-01-06 16:04:00|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|26
1641485050000|2022-01-06 16:04:10|||||||||3
1641485060000|2022-01-06 16:04:20|||||||||11
1641485080000|2022-01-06 16:04:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|8
1641485090000|2022-01-06 16:04:50|||||||||55
1641485100000|2022-01-06 16:05:00|||||||||1
1641485110000|2022-01-06 16:05:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|29
1641485140000|2022-01-06 16:05:40|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|49
1641485150000|2022-01-06 16:05:50|15577|15573|15575.4|15571.4|15577|15573|15575.4|15571.4|5
1641485160000|2022-01-06 16:06:00|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|34
1641485180000|2022-01-06 16:06:20|||||||||15
1641485190000|2022-01-06 16:06:30|||||||||27
1641485200000|2022-01-06 16:06:40|||||||||1
1641485220000|2022-01-06 16:07:00|||||||||46
1641485280000|2022-01-06 16:08:00|||||||||197
1641485290000|2022-01-06 16:08:10|||||||||6
1641485310000|2022-01-06 16:08:30|||||||||1
1641485320000|2022-01-06 16:08:40|||||||||6
1641485340000|2022-01-06 16:09:00|||||||||4
1641485350000|2022-01-06 16:09:10|||||||||8
1641485360000|2022-01-06 16:09:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|2
1641485370000|2022-01-06 16:09:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|57
1641485390000|2022-01-06 16:09:50|||||||||3
1641485410000|2022-01-06 16:10:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|223
1641485420000|2022-01-06 16:10:20|||||||||5
1641485430000|2022-01-06 16:10:30|||||||||10
1641485440000|2022-01-06 16:10:40|||||||||1
1641485460000|2022-01-06 16:11:00|||||||||1
1641485470000|2022-01-06 16:11:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|121
1641485480000|2022-01-06 16:11:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|32
1641485490000|2022-01-06 16:11:30|||||||||2
1641485520000|2022-01-06 16:12:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|90
1641485530000|2022-01-06 16:12:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|23
1641485550000|2022-01-06 16:12:30|||||||||8
1641485560000|2022-01-06 16:12:40|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|45
1641485570000|2022-01-06 16:12:50|||||||||1
1641485590000|2022-01-06 16:13:10|||||||||2
1641485600000|2022-01-06 16:13:20|||||||||79
1641485620000|2022-01-06 16:13:40|||||||||21
1641485630000|2022-01-06 16:13:50|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|104
1641485640000|2022-01-06 16:14:00|||||||||52
1641485650000|2022-01-06 16:14:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|42
1641485670000|2022-01-06 16:14:30|||||||||22
1641485680000|2022-01-06 16:14:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|19
1641485690000|2022-01-06 16:14:50|||||||||7
1641485700000|2022-01-06 16:15:00|||||||||4
1641485720000|2022-01-06 16:15:20|||||||||359
1641485730000|2022-01-06 16:15:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|13
1641485740000|2022-01-06 16:15:40|||||||||1
1641485780000|2022-01-06 16:16:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|21
1641485790000|2022-01-06 16:16:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|4
1641485800000|2022-01-06 16:16:40|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|29
1641485810000|2022-01-06 16:16:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|22
1641485820000|2022-01-06 16:17:00|||||||||4
1641485830000|2022-01-06 16:17:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|45
1641485840000|2022-01-06 16:17:20|||||||||16
1641485880000|2022-01-06 16:18:00|||||||||9
1641485890000|2022-01-06 16:18:10|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|67
1641485900000|2022-01-06 16:18:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|5
1641485920000|2022-01-06 16:18:40|||||||||42
1641485930000|2022-01-06 16:18:50|||||||||7
1641485940000|2022-01-06 16:19:00|||||||||4
1641485960000|2022-01-06 16:19:20|||||||||100
1641485970000|2022-01-06 16:19:30|||||||||17
1641485980000|2022-01-06 16:19:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|2
1641485990000|2022-01-06 16:19:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|23
1641486000000|2022-01-06 16:20:00|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|162
1641486010000|2022-01-06 16:20:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15577|15573|20
1641486020000|2022-01-06 16:20:20|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|63
1641486040000|2022-01-06 16:20:40|||||||||50
1641486090000|2022-01-06 16:21:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|67
1641486130000|2022-01-06 16:22:10|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|13
1641486150000|2022-01-06 16:22:30|||||||||4
1641486160000|2022-01-06 16:22:40|||||||||4
1641486170000|2022-01-06 16:22:50|||||||||1
1641486180000|2022-01-06 16:23:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|193
1641486210000|2022-01-06 16:23:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|66
1641486220000|2022-01-06 16:23:40|||||||||24
1641486230000|2022-01-06 16:23:50|||||||||1
1641486240000|2022-01-06 16:24:00|||||||||1
1641486250000|2022-01-06 16:24:10|||||||||5
1641486260000|2022-01-06 16:24:20|||||||||252
1641486280000|2022-01-06 16:24:40|||||||||7
1641486290000|2022-01-06 16:24:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|9
1641486300000|2022-01-06 16:25:00|||||||||1
1641486310000|2022-01-06 16:25:10|||||||||22
1641486330000|2022-01-06 16:25:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|138
1641486350000|2022-01-06 16:25:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|28
1641486360000|2022-01-06 16:26:00|||||||||22
1641486370000|2022-01-06 16:26:10|||||||||2
1641486380000|2022-01-06 16:26:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|31
1641486390000|2022-01-06 16:26:30|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|123
1641486420000|2022-01-06 16:27:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|212
1641486430000|2022-01-06 16:27:10|||||||||2
1641486440000|2022-01-06 16:27:20|||||||||1
1641486450000|2022-01-06 16:27:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|21
1641486460000|2022-01-06 16:27:40|||||||||46
1641486470000|2022-01-06 16:27:50|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|103
1641486480000|2022-01-06 16:28:00|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|178
1641486490000|2022-01-06 16:28:10|||||||||9
1641486510000|2022-01-06 16:28:30|||||||||34
1641486520000|2022-01-06 16:28:40|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|84
1641486530000|2022-01-06 16:28:50|||||||||7
1641486540000|2022-01-06 16:29:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|44
1641486550000|2022-01-06 16:29:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|22
1641486560000|2022-01-06 16:29:20|||||||||10
1641486570000|2022-01-06 16:29:30|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|37
1641486580000|2022-01-06 16:29:40|||||||||21
1641486590000|2022-01-06 16:29:50|||||||||33
1641486600000|2022-01-06 16:30:00|||||||||10
1641486610000|2022-01-06 16:30:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|17
1641486620000|2022-01-06 16:30:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|33
1641486630000|2022-01-06 16:30:30|||||||||9
1641486640000|2022-01-06 16:30:40|||||||||16
1641486650000|2022-01-06 16:30:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|109
1641486660000|2022-01-06 16:31:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|69
1641486700000|2022-01-06 16:31:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|10
1641486710000|2022-01-06 16:31:50|||||||||1
1641486720000|2022-01-06 16:32:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|60
1641486730000|2022-01-06 16:32:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|20
1641486740000|2022-01-06 16:32:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|129
1641486760000|2022-01-06 16:32:40|||||||||2
1641486780000|2022-01-06 16:33:00|||||||||1
1641486790000|2022-01-06 16:33:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|61
1641486800000|2022-01-06 16:33:20|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|54
1641486820000|2022-01-06 16:33:40|||||||||25
1641486840000|2022-01-06 16:34:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|18
1641486850000|2022-01-06 16:34:10|||||||||12
1641486870000|2022-01-06 16:34:30|||||||||4
1641486880000|2022-01-06 16:34:40|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|54
1641486890000|2022-01-06 16:34:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|51
1641486900000|2022-01-06 16:35:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|85
1641486910000|2022-01-06 16:35:10|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|56
1641486960000|2022-01-06 16:36:00|||||||||25
1641486990000|2022-01-06 16:36:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|5
1641487000000|2022-01-06 16:36:40|||||||||5
1641487010000|2022-01-06 16:36:50|||||||||45
1641487030000|2022-01-06 16:37:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|68
1641487040000|2022-01-06 16:37:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|115
1641487050000|2022-01-06 16:37:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|46
1641487060000|2022-01-06 16:37:40|||||||||1
1641487080000|2022-01-06 16:38:00|||||||||1
1641487090000|2022-01-06 16:38:10|||||||||23
1641487100000|2022-01-06 16:38:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|9
1641487110000|2022-01-06 16:38:30|||||||||2
1641487120000|2022-01-06 16:38:40|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|16
1641487130000|2022-01-06 16:38:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|29
1641487140000|2022-01-06 16:39:00|||||||||4
1641487150000|2022-01-06 16:39:10|||||||||11
1641487160000|2022-01-06 16:39:20|||||||||15
1641487170000|2022-01-06 16:39:30|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|25
1641487180000|2022-01-06 16:39:40|||||||||5
1641487190000|2022-01-06 16:39:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|71
1641487200000|2022-01-06 16:40:00|||||||||4
1641487210000|2022-01-06 16:40:10|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|155
1641487220000|2022-01-06 16:40:20|||||||||44
1641487230000|2022-01-06 16:40:30|||||||||4
1641487240000|2022-01-06 16:40:40|||||||||6
1641487250000|2022-01-06 16:40:50|||||||||4
1641487260000|2022-01-06 16:41:00|||||||||6
1641487270000|2022-01-06 16:41:10|||||||||4
1641487280000|2022-01-06 16:41:20|||||||||6
1641487290000|2022-01-06 16:41:30|||||||||12
1641487300000|2022-01-06 16:41:40|||||||||6
1641487310000|2022-01-06 16:41:50|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|35
1641487320000|2022-01-06 16:42:00|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|22
1641487330000|2022-01-06 16:42:10|||||||||4
1641487340000|2022-01-06 16:42:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|108
1641487350000|2022-01-06 16:42:30|||||||||4
1641487360000|2022-01-06 16:42:40|||||||||6
1641487370000|2022-01-06 16:42:50|||||||||4
1641487380000|2022-01-06 16:43:00|||||||||63
1641487390000|2022-01-06 16:43:10|||||||||4
1641487400000|2022-01-06 16:43:20|||||||||6
1641487410000|2022-01-06 16:43:30|||||||||4
1641487420000|2022-01-06 16:43:40|||||||||51
1641487430000|2022-01-06 16:43:50|||||||||5
1641487440000|2022-01-06 16:44:00|||||||||6
1641487450000|2022-01-06 16:44:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|39
1641487460000|2022-01-06 16:44:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|13
1641487470000|2022-01-06 16:44:30|||||||||4
1641487480000|2022-01-06 16:44:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|27
1641487490000|2022-01-06 16:44:50|||||||||17
1641487510000|2022-01-06 16:45:10|||||||||16
1641487520000|2022-01-06 16:45:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|47
1641487530000|2022-01-06 16:45:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|32
1641487550000|2022-01-06 16:45:50|||||||||62
1641487560000|2022-01-06 16:46:00|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|41
1641487570000|2022-01-06 16:46:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|27
1641487580000|2022-01-06 16:46:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|37
1641487590000|2022-01-06 16:46:30|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|51
1641487600000|2022-01-06 16:46:40|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|45
1641487610000|2022-01-06 16:46:50|||||||||34
1641487660000|2022-01-06 16:47:40|||||||||1
1641487670000|2022-01-06 16:47:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|21
1641487690000|2022-01-06 16:48:10|||||||||18
1641487700000|2022-01-06 16:48:20|||||||||29
1641487720000|2022-01-06 16:48:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|81
1641487730000|2022-01-06 16:48:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|70
1641487740000|2022-01-06 16:49:00|||||||||3
1641487750000|2022-01-06 16:49:10|||||||||20
1641487760000|2022-01-06 16:49:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|126
1641487770000|2022-01-06 16:49:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|48
1641487780000|2022-01-06 16:49:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|52
1641487790000|2022-01-06 16:49:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|27
1641487810000|2022-01-06 16:50:10|||||||||4
1641487820000|2022-01-06 16:50:20|||||||||9
1641487830000|2022-01-06 16:50:30|||||||||2
1641487840000|2022-01-06 16:50:40|||||||||5
1641487850000|2022-01-06 16:50:50|||||||||54
1641487860000|2022-01-06 16:51:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|71
1641487870000|2022-01-06 16:51:10|||||||||103
1641487880000|2022-01-06 16:51:20|||||||||13
1641487890000|2022-01-06 16:51:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|33
1641487900000|2022-01-06 16:51:40|||||||||9
1641487910000|2022-01-06 16:51:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|13
1641487920000|2022-01-06 16:52:00|||||||||20
1641487930000|2022-01-06 16:52:10|||||||||1
1641488030000|2022-01-06 16:53:50|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|107
1641488040000|2022-01-06 16:54:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|99
1641488050000|2022-01-06 16:54:10|||||||||12
1641488060000|2022-01-06 16:54:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|74
1641488080000|2022-01-06 16:54:40|||||||||4
1641488090000|2022-01-06 16:54:50|||||||||19
1641488100000|2022-01-06 16:55:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|5
1641488120000|2022-01-06 16:55:20|||||||||3
1641488140000|2022-01-06 16:55:40|||||||||3
1641488160000|2022-01-06 16:56:00|||||||||14
1641488200000|2022-01-06 16:56:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|144
1641488220000|2022-01-06 16:57:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|342
1641488240000|2022-01-06 16:57:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|27
1641488250000|2022-01-06 16:57:30|||||||||3
1641488260000|2022-01-06 16:57:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|96
1641488270000|2022-01-06 16:57:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|57
1641488280000|2022-01-06 16:58:00|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|41
1641488290000|2022-01-06 16:58:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|56
1641488300000|2022-01-06 16:58:20|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|45
1641488310000|2022-01-06 16:58:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|41
1641488340000|2022-01-06 16:59:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|56
1641488360000|2022-01-06 16:59:20|||||||||4
1641488380000|2022-01-06 16:59:40|||||||||4
1641488390000|2022-01-06 16:59:50|||||||||4
1641488400000|2022-01-06 17:00:00|||||||||69
1641488410000|2022-01-06 17:00:10|||||||||10
1641488420000|2022-01-06 17:00:20|||||||||33
1641488440000|2022-01-06 17:00:40|||||||||85
1641488460000|2022-01-06 17:01:00|||||||||6
1641488480000|2022-01-06 17:01:20|||||||||1
1641488490000|2022-01-06 17:01:30|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|113
1641488500000|2022-01-06 17:01:40|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|127
1641488510000|2022-01-06 17:01:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|3
1641488520000|2022-01-06 17:02:00|||||||||1
1641488530000|2022-01-06 17:02:10|15570.8|15566.8|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|140
1641488540000|2022-01-06 17:02:20|||||||||7
1641488550000|2022-01-06 17:02:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|80
1641488560000|2022-01-06 17:02:40|||||||||2
1641488570000|2022-01-06 17:02:50|||||||||1
1641488590000|2022-01-06 17:03:10|||||||||1
1641488600000|2022-01-06 17:03:20|||||||||1
1641488610000|2022-01-06 17:03:30|||||||||2
1641488620000|2022-01-06 17:03:40|||||||||50
1641488640000|2022-01-06 17:04:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|45
1641488650000|2022-01-06 17:04:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|144
1641488660000|2022-01-06 17:04:20|||||||||141
1641488690000|2022-01-06 17:04:50|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|75
1641488700000|2022-01-06 17:05:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|25
1641488710000|2022-01-06 17:05:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|30
1641488720000|2022-01-06 17:05:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|58
1641488730000|2022-01-06 17:05:30|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|36
1641488750000|2022-01-06 17:05:50|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|9
1641488770000|2022-01-06 17:06:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|21
1641488780000|2022-01-06 17:06:20|||||||||1
1641488790000|2022-01-06 17:06:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|31
1641488810000|2022-01-06 17:06:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|159
1641488820000|2022-01-06 17:07:00|||||||||143
1641488830000|2022-01-06 17:07:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|9
1641488840000|2022-01-06 17:07:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|124
1641488850000|2022-01-06 17:07:30|||||||||22
1641488860000|2022-01-06 17:07:40|||||||||1
1641488870000|2022-01-06 17:07:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|25
1641488880000|2022-01-06 17:08:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|78
1641488890000|2022-01-06 17:08:10|||||||||3
1641488900000|2022-01-06 17:08:20|||||||||33
1641488910000|2022-01-06 17:08:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|106
1641488950000|2022-01-06 17:09:10|||||||||135
1641488970000|2022-01-06 17:09:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|125
1641488980000|2022-01-06 17:09:40|||||||||71
1641489000000|2022-01-06 17:10:00|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|47
1641489010000|2022-01-06 17:10:10|||||||||1
1641489020000|2022-01-06 17:10:20|||||||||2
1641489030000|2022-01-06 17:10:30|||||||||24
1641489040000|2022-01-06 17:10:40|||||||||1
1641489060000|2022-01-06 17:11:00|||||||||2
1641489070000|2022-01-06 17:11:10|||||||||51
1641489080000|2022-01-06 17:11:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|58
1641489100000|2022-01-06 17:11:40|||||||||1
1641489110000|2022-01-06 17:11:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|11
1641489120000|2022-01-06 17:12:00|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|165
1641489130000|2022-01-06 17:12:10|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|113
1641489170000|2022-01-06 17:12:50|||||||||125
1641489180000|2022-01-06 17:13:00|||||||||105
1641489200000|2022-01-06 17:13:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|53
1641489210000|2022-01-06 17:13:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|14
1641489220000|2022-01-06 17:13:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|77
1641489230000|2022-01-06 17:13:50|||||||||31
1641489240000|2022-01-06 17:14:00|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|119
1641489250000|2022-01-06 17:14:10|||||||||9
1641489260000|2022-01-06 17:14:20|||||||||1
1641489270000|2022-01-06 17:14:30|||||||||29
1641489280000|2022-01-06 17:14:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|26
1641489290000|2022-01-06 17:14:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|136
1641489310000|2022-01-06 17:15:10|||||||||10
1641489330000|2022-01-06 17:15:30|||||||||25
1641489350000|2022-01-06 17:15:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|74
1641489360000|2022-01-06 17:16:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|105
1641489370000|2022-01-06 17:16:10|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|40
1641489380000|2022-01-06 17:16:20|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|55
1641489420000|2022-01-06 17:17:00|||||||||9
1641489440000|2022-01-06 17:17:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|72
1641489450000|2022-01-06 17:17:30|||||||||3
1641489460000|2022-01-06 17:17:40|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|38
1641489470000|2022-01-06 17:17:50|||||||||43
1641489490000|2022-01-06 17:18:10|||||||||2
1641489500000|2022-01-06 17:18:20|||||||||18
1641489540000|2022-01-06 17:19:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|43
1641489600000|2022-01-06 17:20:00|||||||||45
1641489610000|2022-01-06 17:20:10|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|102
1641489620000|2022-01-06 17:20:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|97
1641489630000|2022-01-06 17:20:30|||||||||5
1641489670000|2022-01-06 17:21:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|64
1641489680000|2022-01-06 17:21:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|44
1641489690000|2022-01-06 17:21:30|||||||||2
1641489700000|2022-01-06 17:21:40|||||||||2
1641489710000|2022-01-06 17:21:50|||||||||5
1641489720000|2022-01-06 17:22:00|||||||||1
1641489750000|2022-01-06 17:22:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|26
1641489780000|2022-01-06 17:23:00|||||||||10
1641489790000|2022-01-06 17:23:10|||||||||8
1641489800000|2022-01-06 17:23:20|||||||||17
1641489810000|2022-01-06 17:23:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|42
1641489840000|2022-01-06 17:24:00|||||||||2
1641489860000|2022-01-06 17:24:20|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|31
1641489870000|2022-01-06 17:24:30|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|31
1641489910000|2022-01-06 17:25:10|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|74
1641489920000|2022-01-06 17:25:20|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|71
1641489960000|2022-01-06 17:26:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|325
1641489980000|2022-01-06 17:26:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|101
1641490010000|2022-01-06 17:26:50|||||||||64
1641490030000|2022-01-06 17:27:10|||||||||17
1641490050000|2022-01-06 17:27:30|||||||||47
1641490060000|2022-01-06 17:27:40|||||||||7
1641490130000|2022-01-06 17:28:50|||||||||11
1641490140000|2022-01-06 17:29:00|||||||||20
1641490150000|2022-01-06 17:29:10|||||||||61
1641490170000|2022-01-06 17:29:30|||||||||13
1641490210000|2022-01-06 17:30:10|||||||||22
1641490220000|2022-01-06 17:30:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|47
1641490230000|2022-01-06 17:30:30|||||||||2
1641490260000|2022-01-06 17:31:00|||||||||1
1641490270000|2022-01-06 17:31:10|||||||||25
1641490280000|2022-01-06 17:31:20|||||||||4
1641490300000|2022-01-06 17:31:40|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|60
1641490310000|2022-01-06 17:31:50|15592.6|15588.6|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|67
1641490320000|2022-01-06 17:32:00|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|57
1641490330000|2022-01-06 17:32:10|||||||||1
1641490340000|2022-01-06 17:32:20|||||||||70
1641490350000|2022-01-06 17:32:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|31
1641490360000|2022-01-06 17:32:40|||||||||2
1641490370000|2022-01-06 17:32:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|45
1641490380000|2022-01-06 17:33:00|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|43
1641490400000|2022-01-06 17:33:20|||||||||1
1641490410000|2022-01-06 17:33:30|||||||||1
1641490450000|2022-01-06 17:34:10|||||||||100
1641490460000|2022-01-06 17:34:20|||||||||21
1641490470000|2022-01-06 17:34:30|||||||||13
1641490480000|2022-01-06 17:34:40|15598.9|15594.9|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|11
1641490490000|2022-01-06 17:34:50|||||||||7
1641490500000|2022-01-06 17:35:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|25
1641490530000|2022-01-06 17:35:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|204
1641490540000|2022-01-06 17:35:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|11
1641490550000|2022-01-06 17:35:50|||||||||54
1641490560000|2022-01-06 17:36:00|||||||||15
1641490570000|2022-01-06 17:36:10|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|13
1641490580000|2022-01-06 17:36:20|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|18
1641490590000|2022-01-06 17:36:30|15597.3|15593.3|15594.2|15590.2|15600.4|15596.4|15594.2|15590.2|83
1641490600000|2022-01-06 17:36:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|72
1641490610000|2022-01-06 17:36:50|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|48
1641490630000|2022-01-06 17:37:10|||||||||31
1641490640000|2022-01-06 17:37:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|62
1641490650000|2022-01-06 17:37:30|||||||||20
1641490680000|2022-01-06 17:38:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|11
1641490690000|2022-01-06 17:38:10|||||||||5
1641490700000|2022-01-06 17:38:20|||||||||15
1641490710000|2022-01-06 17:38:30|||||||||4
1641490720000|2022-01-06 17:38:40|||||||||25
1641490750000|2022-01-06 17:39:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|10
1641490780000|2022-01-06 17:39:40|||||||||4
1641490790000|2022-01-06 17:39:50|||||||||1
1641490800000|2022-01-06 17:40:00|||||||||39
1641490820000|2022-01-06 17:40:20|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|40
1641490830000|2022-01-06 17:40:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|43
1641490840000|2022-01-06 17:40:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|16
1641490860000|2022-01-06 17:41:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|7
1641490870000|2022-01-06 17:41:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|151
1641490880000|2022-01-06 17:41:20|||||||||2
1641490890000|2022-01-06 17:41:30|||||||||2
1641490900000|2022-01-06 17:41:40|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|184
1641490930000|2022-01-06 17:42:10|||||||||5
1641490950000|2022-01-06 17:42:30|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15592.6|15588.6|33
1641490960000|2022-01-06 17:42:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|20
1641490970000|2022-01-06 17:42:50|||||||||1
1641490990000|2022-01-06 17:43:10|||||||||28
1641491000000|2022-01-06 17:43:20|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|101
1641491020000|2022-01-06 17:43:40|||||||||20
1641491030000|2022-01-06 17:43:50|||||||||81
1641491040000|2022-01-06 17:44:00|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|64
1641491050000|2022-01-06 17:44:10|||||||||5
1641491070000|2022-01-06 17:44:30|||||||||19
1641491080000|2022-01-06 17:44:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|70
1641491090000|2022-01-06 17:44:50|||||||||6
1641491130000|2022-01-06 17:45:30|||||||||1
1641491160000|2022-01-06 17:46:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|36
1641491170000|2022-01-06 17:46:10|||||||||8
1641491190000|2022-01-06 17:46:30|||||||||4
1641491200000|2022-01-06 17:46:40|||||||||22
1641491220000|2022-01-06 17:47:00|||||||||8
1641491230000|2022-01-06 17:47:10|||||||||6
1641491240000|2022-01-06 17:47:20|||||||||11
1641491260000|2022-01-06 17:47:40|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|26
1641491270000|2022-01-06 17:47:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|12
1641491280000|2022-01-06 17:48:00|||||||||21
1641491310000|2022-01-06 17:48:30|||||||||2
1641491320000|2022-01-06 17:48:40|||||||||1
1641491330000|2022-01-06 17:48:50|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|308
1641491340000|2022-01-06 17:49:00|||||||||2
1641491360000|2022-01-06 17:49:20|||||||||8
1641491370000|2022-01-06 17:49:30|||||||||21
1641491380000|2022-01-06 17:49:40|||||||||13
1641491390000|2022-01-06 17:49:50|||||||||9
1641491400000|2022-01-06 17:50:00|||||||||2
1641491410000|2022-01-06 17:50:10|||||||||4
1641491420000|2022-01-06 17:50:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|34
1641491430000|2022-01-06 17:50:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|17
1641491440000|2022-01-06 17:50:40|||||||||27
1641491450000|2022-01-06 17:50:50|||||||||1
1641491460000|2022-01-06 17:51:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|48
1641491470000|2022-01-06 17:51:10|||||||||7
1641491480000|2022-01-06 17:51:20|||||||||35
1641491490000|2022-01-06 17:51:30|||||||||23
1641491500000|2022-01-06 17:51:40|||||||||17
1641491510000|2022-01-06 17:51:50|||||||||15
1641491520000|2022-01-06 17:52:00|||||||||2
1641491540000|2022-01-06 17:52:20|||||||||3
1641491550000|2022-01-06 17:52:30|||||||||15
1641491570000|2022-01-06 17:52:50|||||||||51
1641491590000|2022-01-06 17:53:10|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|207
1641491600000|2022-01-06 17:53:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|26
1641491610000|2022-01-06 17:53:30|||||||||43
1641491620000|2022-01-06 17:53:40|||||||||13
1641491630000|2022-01-06 17:53:50|||||||||12
1641491640000|2022-01-06 17:54:00|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|225
1641491650000|2022-01-06 17:54:10|||||||||2
1641491660000|2022-01-06 17:54:20|||||||||29
1641491670000|2022-01-06 17:54:30|||||||||2
1641491680000|2022-01-06 17:54:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15602|15598|76
1641491690000|2022-01-06 17:54:50|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|34
1641491700000|2022-01-06 17:55:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|252
1641491710000|2022-01-06 17:55:10|||||||||163
1641491720000|2022-01-06 17:55:20|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|43
1641491730000|2022-01-06 17:55:30|||||||||5
1641491750000|2022-01-06 17:55:50|||||||||1
1641491760000|2022-01-06 17:56:00|||||||||1
1641491770000|2022-01-06 17:56:10|||||||||19
1641491780000|2022-01-06 17:56:20|||||||||16
1641491790000|2022-01-06 17:56:30|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|151
1641491800000|2022-01-06 17:56:40|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|71
1641491810000|2022-01-06 17:56:50|||||||||102
1641491820000|2022-01-06 17:57:00|||||||||25
1641491830000|2022-01-06 17:57:10|||||||||12
1641491840000|2022-01-06 17:57:20|||||||||1
1641491850000|2022-01-06 17:57:30|||||||||200
1641491860000|2022-01-06 17:57:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|204
1641491870000|2022-01-06 17:57:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|31
1641491890000|2022-01-06 17:58:10|||||||||89
1641491900000|2022-01-06 17:58:20|||||||||18
1641491910000|2022-01-06 17:58:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|134
1641491920000|2022-01-06 17:58:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|131
1641491930000|2022-01-06 17:58:50|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|46
1641491940000|2022-01-06 17:59:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|141
1641491950000|2022-01-06 17:59:10|||||||||30
1641491960000|2022-01-06 17:59:20|||||||||3
1641491970000|2022-01-06 17:59:30|||||||||12
1641491980000|2022-01-06 17:59:40|||||||||13
1641491990000|2022-01-06 17:59:50|||||||||12
1641492010000|2022-01-06 18:00:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|87
1641492020000|2022-01-06 18:00:20|||||||||1
1641492040000|2022-01-06 18:00:40|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|32
1641492050000|2022-01-06 18:00:50|||||||||36
1641492060000|2022-01-06 18:01:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|319
1641492070000|2022-01-06 18:01:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|43
1641492080000|2022-01-06 18:01:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|178
1641492090000|2022-01-06 18:01:30|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|35
1641492100000|2022-01-06 18:01:40|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|26
1641492110000|2022-01-06 18:01:50|||||||||42
1641492120000|2022-01-06 18:02:00|||||||||2
1641492130000|2022-01-06 18:02:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|31
1641492160000|2022-01-06 18:02:40|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|58
1641492170000|2022-01-06 18:02:50|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|47
1641492180000|2022-01-06 18:03:00|||||||||1
1641492190000|2022-01-06 18:03:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15
1641492200000|2022-01-06 18:03:20|||||||||4
1641492220000|2022-01-06 18:03:40|||||||||46
1641492230000|2022-01-06 18:03:50|||||||||6
1641492240000|2022-01-06 18:04:00|||||||||1
1641492260000|2022-01-06 18:04:20|||||||||167
1641492270000|2022-01-06 18:04:30|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|28
1641492290000|2022-01-06 18:04:50|||||||||4
1641492310000|2022-01-06 18:05:10|||||||||5
1641492320000|2022-01-06 18:05:20|||||||||1
1641492330000|2022-01-06 18:05:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|130
1641492340000|2022-01-06 18:05:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|5
1641492350000|2022-01-06 18:05:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|78
1641492360000|2022-01-06 18:06:00|||||||||7
1641492370000|2022-01-06 18:06:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|60
1641492380000|2022-01-06 18:06:20|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|24
1641492390000|2022-01-06 18:06:30|||||||||5
1641492410000|2022-01-06 18:06:50|||||||||10
1641492420000|2022-01-06 18:07:00|||||||||40
1641492430000|2022-01-06 18:07:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|27
1641492450000|2022-01-06 18:07:30|||||||||5
1641492460000|2022-01-06 18:07:40|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|114
1641492470000|2022-01-06 18:07:50|||||||||2
1641492480000|2022-01-06 18:08:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|6
1641492500000|2022-01-06 18:08:20|||||||||2
1641492520000|2022-01-06 18:08:40|||||||||100
1641492540000|2022-01-06 18:09:00|||||||||6
1641492570000|2022-01-06 18:09:30|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|191
1641492580000|2022-01-06 18:09:40|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|34
1641492590000|2022-01-06 18:09:50|||||||||66
1641492600000|2022-01-06 18:10:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|96
1641492610000|2022-01-06 18:10:10|||||||||33
1641492620000|2022-01-06 18:10:20|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|37
1641492630000|2022-01-06 18:10:30|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|56
1641492640000|2022-01-06 18:10:40|||||||||23
1641492650000|2022-01-06 18:10:50|||||||||2
1641492660000|2022-01-06 18:11:00|||||||||17
1641492670000|2022-01-06 18:11:10|||||||||31
1641492680000|2022-01-06 18:11:20|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|48
1641492690000|2022-01-06 18:11:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|9
1641492710000|2022-01-06 18:11:50|||||||||24
1641492720000|2022-01-06 18:12:00|||||||||21
1641492730000|2022-01-06 18:12:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|63
1641492740000|2022-01-06 18:12:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|127
1641492750000|2022-01-06 18:12:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|35
1641492780000|2022-01-06 18:13:00|||||||||3
1641492790000|2022-01-06 18:13:10|||||||||8
1641492810000|2022-01-06 18:13:30|||||||||7
1641492830000|2022-01-06 18:13:50|||||||||4
1641492840000|2022-01-06 18:14:00|||||||||250
1641492850000|2022-01-06 18:14:10|||||||||62
1641492870000|2022-01-06 18:14:30|||||||||6
1641492880000|2022-01-06 18:14:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|12
1641492890000|2022-01-06 18:14:50|||||||||22
1641492900000|2022-01-06 18:15:00|||||||||3
1641492910000|2022-01-06 18:15:10|||||||||1
1641492920000|2022-01-06 18:15:20|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|169
1641492930000|2022-01-06 18:15:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|165
1641492950000|2022-01-06 18:15:50|||||||||5
1641492960000|2022-01-06 18:16:00|||||||||26
1641492970000|2022-01-06 18:16:10|||||||||15
1641492980000|2022-01-06 18:16:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|97
1641492990000|2022-01-06 18:16:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|35
1641493000000|2022-01-06 18:16:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|47
1641493010000|2022-01-06 18:16:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|350
1641493020000|2022-01-06 18:17:00|||||||||136
1641493030000|2022-01-06 18:17:10|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|206
1641493040000|2022-01-06 18:17:20|15598.9|15594.9|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|49
1641493050000|2022-01-06 18:17:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|40
1641493060000|2022-01-06 18:17:40|||||||||8
1641493080000|2022-01-06 18:18:00|||||||||5
1641493110000|2022-01-06 18:18:30|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|74
1641493120000|2022-01-06 18:18:40|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|44
1641493130000|2022-01-06 18:18:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|13
1641493170000|2022-01-06 18:19:30|||||||||1
1641493180000|2022-01-06 18:19:40|||||||||288
1641493190000|2022-01-06 18:19:50|||||||||56
1641493200000|2022-01-06 18:20:00|||||||||65
1641493210000|2022-01-06 18:20:10|||||||||60
1641493220000|2022-01-06 18:20:20|||||||||168
1641493230000|2022-01-06 18:20:30|||||||||17
1641493240000|2022-01-06 18:20:40|||||||||10
1641493270000|2022-01-06 18:21:10|||||||||1
1641493280000|2022-01-06 18:21:20|||||||||3
1641493290000|2022-01-06 18:21:30|||||||||1
1641493300000|2022-01-06 18:21:40|||||||||47
1641493310000|2022-01-06 18:21:50|||||||||2
1641493320000|2022-01-06 18:22:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|7
1641493330000|2022-01-06 18:22:10|||||||||1
1641493340000|2022-01-06 18:22:20|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|159
1641493350000|2022-01-06 18:22:30|||||||||3
1641493360000|2022-01-06 18:22:40|||||||||1
1641493370000|2022-01-06 18:22:50|||||||||2
1641493380000|2022-01-06 18:23:00|||||||||9
1641493390000|2022-01-06 18:23:10|||||||||2
1641493400000|2022-01-06 18:23:20|||||||||50
1641493410000|2022-01-06 18:23:30|||||||||4
1641493420000|2022-01-06 18:23:40|||||||||1
1641493430000|2022-01-06 18:23:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|27
1641493440000|2022-01-06 18:24:00|||||||||16
1641493450000|2022-01-06 18:24:10|||||||||4
1641493460000|2022-01-06 18:24:20|||||||||5
1641493470000|2022-01-06 18:24:30|||||||||4
1641493480000|2022-01-06 18:24:40|||||||||326
1641493490000|2022-01-06 18:24:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|13
1641493500000|2022-01-06 18:25:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|25
1641493520000|2022-01-06 18:25:20|||||||||1
1641493530000|2022-01-06 18:25:30|||||||||14
1641493540000|2022-01-06 18:25:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|6
1641493550000|2022-01-06 18:25:50|||||||||116
1641493560000|2022-01-06 18:26:00|||||||||79
1641493570000|2022-01-06 18:26:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|27
1641493580000|2022-01-06 18:26:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|95
1641493590000|2022-01-06 18:26:30|||||||||25
1641493600000|2022-01-06 18:26:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|28
1641493610000|2022-01-06 18:26:50|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|77
1641493620000|2022-01-06 18:27:00|||||||||10
1641493660000|2022-01-06 18:27:40|||||||||71
1641493670000|2022-01-06 18:27:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|0
1641493690000|2022-01-06 18:28:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|158
1641493710000|2022-01-06 18:28:30|||||||||4
1641493720000|2022-01-06 18:28:40|||||||||1
1641493730000|2022-01-06 18:28:50|||||||||10
1641493740000|2022-01-06 18:29:00|||||||||69
1641493760000|2022-01-06 18:29:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|76
1641493780000|2022-01-06 18:29:40|||||||||2
1641493790000|2022-01-06 18:29:50|||||||||14
1641493810000|2022-01-06 18:30:10|||||||||1
1641493830000|2022-01-06 18:30:30|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|68
1641493850000|2022-01-06 18:30:50|||||||||4
1641493860000|2022-01-06 18:31:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|12
1641493870000|2022-01-06 18:31:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|75
1641493920000|2022-01-06 18:32:00|||||||||2
1641493940000|2022-01-06 18:32:20|||||||||10
1641493950000|2022-01-06 18:32:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|14
1641493960000|2022-01-06 18:32:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|11
1641493990000|2022-01-06 18:33:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|101
1641494000000|2022-01-06 18:33:20|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|304
1641494040000|2022-01-06 18:34:00|||||||||105
1641494060000|2022-01-06 18:34:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|13
1641494070000|2022-01-06 18:34:30|||||||||13
1641494080000|2022-01-06 18:34:40|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|21
1641494100000|2022-01-06 18:35:00|||||||||11
1641494130000|2022-01-06 18:35:30|||||||||1
1641494150000|2022-01-06 18:35:50|||||||||19
1641494170000|2022-01-06 18:36:10|||||||||59
1641494180000|2022-01-06 18:36:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|26
1641494190000|2022-01-06 18:36:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|9
1641494210000|2022-01-06 18:36:50|||||||||1
1641494250000|2022-01-06 18:37:30|||||||||22
1641494270000|2022-01-06 18:37:50|||||||||3
1641494280000|2022-01-06 18:38:00|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|27
1641494290000|2022-01-06 18:38:10|||||||||1
1641494300000|2022-01-06 18:38:20|||||||||9
1641494310000|2022-01-06 18:38:30|||||||||3
1641494320000|2022-01-06 18:38:40|||||||||1
1641494330000|2022-01-06 18:38:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|8
1641494390000|2022-01-06 18:39:50|||||||||3
1641494400000|2022-01-06 18:40:00|||||||||4
1641494420000|2022-01-06 18:40:20|||||||||1
1641494430000|2022-01-06 18:40:30|||||||||2
1641494490000|2022-01-06 18:41:30|||||||||11
1641494500000|2022-01-06 18:41:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|12
1641494510000|2022-01-06 18:41:50|||||||||33
1641494520000|2022-01-06 18:42:00|||||||||12
1641494530000|2022-01-06 18:42:10|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|19
1641494540000|2022-01-06 18:42:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|9
1641494550000|2022-01-06 18:42:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|7
1641494570000|2022-01-06 18:42:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|3
1641494580000|2022-01-06 18:43:00|||||||||7
1641494590000|2022-01-06 18:43:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|32
1641494620000|2022-01-06 18:43:40|||||||||1
1641494630000|2022-01-06 18:43:50|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|50
1641494640000|2022-01-06 18:44:00|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|53
1641494700000|2022-01-06 18:45:00|||||||||2
1641494710000|2022-01-06 18:45:10|||||||||1
1641494730000|2022-01-06 18:45:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|56
1641494740000|2022-01-06 18:45:40|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|26
1641494760000|2022-01-06 18:46:00|||||||||3
1641494780000|2022-01-06 18:46:20|||||||||1
1641494790000|2022-01-06 18:46:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|9
1641494810000|2022-01-06 18:46:50|||||||||12
1641494820000|2022-01-06 18:47:00|||||||||21
1641494830000|2022-01-06 18:47:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|144
1641494860000|2022-01-06 18:47:40|||||||||16
1641494890000|2022-01-06 18:48:10|||||||||1
1641494900000|2022-01-06 18:48:20|||||||||1
1641494930000|2022-01-06 18:48:50|||||||||20
1641494960000|2022-01-06 18:49:20|||||||||1
1641494970000|2022-01-06 18:49:30|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|43
1641494980000|2022-01-06 18:49:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|20
1641495000000|2022-01-06 18:50:00|||||||||17
1641495020000|2022-01-06 18:50:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|28
1641495030000|2022-01-06 18:50:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|32
1641495040000|2022-01-06 18:50:40|||||||||99
1641495050000|2022-01-06 18:50:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|37
1641495060000|2022-01-06 18:51:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|83
1641495090000|2022-01-06 18:51:30|15614.5|15610.5|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|151
1641495100000|2022-01-06 18:51:40|||||||||1
1641495110000|2022-01-06 18:51:50|||||||||10
1641495140000|2022-01-06 18:52:20|||||||||12
1641495160000|2022-01-06 18:52:40|||||||||2
1641495170000|2022-01-06 18:52:50|||||||||2
1641495180000|2022-01-06 18:53:00|||||||||3
1641495190000|2022-01-06 18:53:10|||||||||2
1641495200000|2022-01-06 18:53:20|||||||||19
1641495210000|2022-01-06 18:53:30|||||||||6
1641495220000|2022-01-06 18:53:40|||||||||6
1641495240000|2022-01-06 18:54:00|||||||||7
1641495250000|2022-01-06 18:54:10|15611.4|15607.4|15609.8|15605.8|15611.4|15607.4|15609.8|15605.8|29
1641495270000|2022-01-06 18:54:30|||||||||4
1641495280000|2022-01-06 18:54:40|||||||||3
1641495290000|2022-01-06 18:54:50|||||||||5
1641495300000|2022-01-06 18:55:00|||||||||8
1641495310000|2022-01-06 18:55:10|||||||||1
1641495320000|2022-01-06 18:55:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|86
1641495340000|2022-01-06 18:55:40|||||||||7
1641495350000|2022-01-06 18:55:50|||||||||1
1641495360000|2022-01-06 18:56:00|||||||||4
1641495380000|2022-01-06 18:56:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|55
1641495390000|2022-01-06 18:56:30|||||||||2
1641495410000|2022-01-06 18:56:50|||||||||204
1641495440000|2022-01-06 18:57:20|||||||||10
1641495450000|2022-01-06 18:57:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|50
1641495470000|2022-01-06 18:57:50|||||||||138
1641495480000|2022-01-06 18:58:00|||||||||17
1641495490000|2022-01-06 18:58:10|||||||||4
1641495540000|2022-01-06 18:59:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|40
1641495550000|2022-01-06 18:59:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|46
1641495560000|2022-01-06 18:59:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|24
1641495580000|2022-01-06 18:59:40|||||||||3
1641495590000|2022-01-06 18:59:50|||||||||35
1641495600000|2022-01-06 19:00:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|74
1641495610000|2022-01-06 19:00:10|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|110
1641495630000|2022-01-06 19:00:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|7
1641495650000|2022-01-06 19:00:50|||||||||18
1641495720000|2022-01-06 19:02:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|18
1641495740000|2022-01-06 19:02:20|||||||||12
1641495770000|2022-01-06 19:02:50|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|26
1641495820000|2022-01-06 19:03:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|145
1641495830000|2022-01-06 19:03:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|47
1641495840000|2022-01-06 19:04:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|26
1641495850000|2022-01-06 19:04:10|||||||||6
1641495860000|2022-01-06 19:04:20|||||||||2
1641495880000|2022-01-06 19:04:40|||||||||2
1641495890000|2022-01-06 19:04:50|||||||||1
1641495900000|2022-01-06 19:05:00|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|55
1641495910000|2022-01-06 19:05:10|||||||||1
1641495930000|2022-01-06 19:05:30|||||||||20
1641495940000|2022-01-06 19:05:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|141
1641495980000|2022-01-06 19:06:20|||||||||47
1641496040000|2022-01-06 19:07:20|||||||||1
1641496050000|2022-01-06 19:07:30|||||||||12
1641496060000|2022-01-06 19:07:40|||||||||9
1641496080000|2022-01-06 19:08:00|||||||||23
1641496100000|2022-01-06 19:08:20|||||||||3
1641496120000|2022-01-06 19:08:40|15608.3|15604.3|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|105
1641496130000|2022-01-06 19:08:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|49
1641496140000|2022-01-06 19:09:00|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|39
1641496150000|2022-01-06 19:09:10|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15609.8|15605.8|156
1641496160000|2022-01-06 19:09:20|||||||||1
1641496170000|2022-01-06 19:09:30|||||||||4
1641496190000|2022-01-06 19:09:50|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|262
1641496200000|2022-01-06 19:10:00|||||||||21
1641496210000|2022-01-06 19:10:10|||||||||27
1641496220000|2022-01-06 19:10:20|||||||||320
1641496240000|2022-01-06 19:10:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|71
1641496260000|2022-01-06 19:11:00|||||||||20
1641496270000|2022-01-06 19:11:10|||||||||4
1641496280000|2022-01-06 19:11:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|13
1641496290000|2022-01-06 19:11:30|||||||||10
1641496320000|2022-01-06 19:12:00|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|140
1641496350000|2022-01-06 19:12:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|177
1641496370000|2022-01-06 19:12:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|152
1641496390000|2022-01-06 19:13:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|74
1641496400000|2022-01-06 19:13:20|||||||||5
1641496430000|2022-01-06 19:13:50|||||||||8
1641496440000|2022-01-06 19:14:00|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|88
1641496450000|2022-01-06 19:14:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|37
1641496460000|2022-01-06 19:14:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|24
1641496470000|2022-01-06 19:14:30|||||||||16
1641496480000|2022-01-06 19:14:40|||||||||3
1641496490000|2022-01-06 19:14:50|||||||||10
1641496520000|2022-01-06 19:15:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|55
1641496530000|2022-01-06 19:15:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|81
1641496600000|2022-01-06 19:16:40|||||||||1
1641496610000|2022-01-06 19:16:50|||||||||2
1641496620000|2022-01-06 19:17:00|||||||||3
1641496650000|2022-01-06 19:17:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|21
1641496660000|2022-01-06 19:17:40|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|207
1641496670000|2022-01-06 19:17:50|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|152
1641496690000|2022-01-06 19:18:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|51
1641496700000|2022-01-06 19:18:20|||||||||9
1641496710000|2022-01-06 19:18:30|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|46
1641496720000|2022-01-06 19:18:40|||||||||78
1641496730000|2022-01-06 19:18:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|8
1641496740000|2022-01-06 19:19:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|19
1641496760000|2022-01-06 19:19:20|||||||||4
1641496770000|2022-01-06 19:19:30|||||||||2
1641496790000|2022-01-06 19:19:50|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|794
1641496800000|2022-01-06 19:20:00|||||||||14
1641496810000|2022-01-06 19:20:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|13
1641496830000|2022-01-06 19:20:30|||||||||14
1641496850000|2022-01-06 19:20:50|||||||||29
1641496860000|2022-01-06 19:21:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|9
1641496910000|2022-01-06 19:21:50|||||||||51
1641496920000|2022-01-06 19:22:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|8
1641496930000|2022-01-06 19:22:10|||||||||35
1641496950000|2022-01-06 19:22:30|||||||||10
1641496960000|2022-01-06 19:22:40|||||||||7
1641496970000|2022-01-06 19:22:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|46
1641496980000|2022-01-06 19:23:00|||||||||15
1641497010000|2022-01-06 19:23:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|230
1641497020000|2022-01-06 19:23:40|||||||||2
1641497030000|2022-01-06 19:23:50|||||||||38
1641497040000|2022-01-06 19:24:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|14
1641497050000|2022-01-06 19:24:10|||||||||6
1641497060000|2022-01-06 19:24:20|||||||||40
1641497070000|2022-01-06 19:24:30|||||||||8
1641497080000|2022-01-06 19:24:40|||||||||3
1641497140000|2022-01-06 19:25:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|17
1641497160000|2022-01-06 19:26:00|||||||||5
1641497170000|2022-01-06 19:26:10|||||||||3
1641497180000|2022-01-06 19:26:20|||||||||4
1641497190000|2022-01-06 19:26:30|||||||||9
1641497200000|2022-01-06 19:26:40|||||||||39
1641497210000|2022-01-06 19:26:50|||||||||2
1641497220000|2022-01-06 19:27:00|||||||||20
1641497240000|2022-01-06 19:27:20|||||||||1
1641497250000|2022-01-06 19:27:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|125
1641497260000|2022-01-06 19:27:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|44
1641497290000|2022-01-06 19:28:10|||||||||19
1641497300000|2022-01-06 19:28:20|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|53
1641497310000|2022-01-06 19:28:30|||||||||5
1641497320000|2022-01-06 19:28:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|30
1641497340000|2022-01-06 19:29:00|||||||||18
1641497370000|2022-01-06 19:29:30|||||||||8
1641497380000|2022-01-06 19:29:40|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|53
1641497400000|2022-01-06 19:30:00|||||||||1
1641497410000|2022-01-06 19:30:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|69
1641497420000|2022-01-06 19:30:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|16
1641497430000|2022-01-06 19:30:30|||||||||125
1641497440000|2022-01-06 19:30:40|||||||||1
1641497450000|2022-01-06 19:30:50|||||||||1
1641497470000|2022-01-06 19:31:10|||||||||1
1641497490000|2022-01-06 19:31:30|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|60
1641497520000|2022-01-06 19:32:00|||||||||53
1641497530000|2022-01-06 19:32:10|||||||||58
1641497550000|2022-01-06 19:32:30|||||||||1
1641497560000|2022-01-06 19:32:40|||||||||5
1641497610000|2022-01-06 19:33:30|||||||||1
1641497620000|2022-01-06 19:33:40|||||||||3
1641497630000|2022-01-06 19:33:50|||||||||7
1641497640000|2022-01-06 19:34:00|||||||||22
1641497650000|2022-01-06 19:34:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|33
1641497660000|2022-01-06 19:34:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|34
1641497670000|2022-01-06 19:34:30|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|14
1641497680000|2022-01-06 19:34:40|||||||||2
1641497700000|2022-01-06 19:35:00|||||||||44
1641497710000|2022-01-06 19:35:10|||||||||39
1641497720000|2022-01-06 19:35:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|414
1641497730000|2022-01-06 19:35:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|125
1641497750000|2022-01-06 19:35:50|||||||||79
1641497760000|2022-01-06 19:36:00|||||||||20
1641497770000|2022-01-06 19:36:10|||||||||25
1641497790000|2022-01-06 19:36:30|||||||||80
1641497800000|2022-01-06 19:36:40|||||||||8
1641497810000|2022-01-06 19:36:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|35
1641497820000|2022-01-06 19:37:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|12
1641497830000|2022-01-06 19:37:10|||||||||6
1641497870000|2022-01-06 19:37:50|||||||||1
1641497880000|2022-01-06 19:38:00|||||||||25
1641497890000|2022-01-06 19:38:10|||||||||26
1641497910000|2022-01-06 19:38:30|||||||||1
1641497920000|2022-01-06 19:38:40|||||||||540
1641497930000|2022-01-06 19:38:50|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|95
1641497940000|2022-01-06 19:39:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|43
1641497950000|2022-01-06 19:39:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15
1641497960000|2022-01-06 19:39:20|||||||||1
1641497970000|2022-01-06 19:39:30|||||||||51
1641497990000|2022-01-06 19:39:50|||||||||1
1641498000000|2022-01-06 19:40:00|||||||||5
1641498010000|2022-01-06 19:40:10|||||||||1
1641498020000|2022-01-06 19:40:20|||||||||4
1641498030000|2022-01-06 19:40:30|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|10
1641498040000|2022-01-06 19:40:40|||||||||3
1641498060000|2022-01-06 19:41:00|||||||||1
1641498080000|2022-01-06 19:41:20|||||||||4
1641498090000|2022-01-06 19:41:30|||||||||9
1641498100000|2022-01-06 19:41:40|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|264
1641498120000|2022-01-06 19:42:00|||||||||3
1641498130000|2022-01-06 19:42:10|||||||||1
1641498140000|2022-01-06 19:42:20|||||||||1
1641498150000|2022-01-06 19:42:30|||||||||1
1641498170000|2022-01-06 19:42:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|44
1641498180000|2022-01-06 19:43:00|||||||||22
1641498190000|2022-01-06 19:43:10|||||||||2
1641498210000|2022-01-06 19:43:30|||||||||12
1641498240000|2022-01-06 19:44:00|||||||||16
1641498270000|2022-01-06 19:44:30|||||||||1
1641498290000|2022-01-06 19:44:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|26
1641498300000|2022-01-06 19:45:00|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|15
1641498320000|2022-01-06 19:45:20|||||||||7
1641498330000|2022-01-06 19:45:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|20
1641498340000|2022-01-06 19:45:40|||||||||1
1641498350000|2022-01-06 19:45:50|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|36
1641498380000|2022-01-06 19:46:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|7
1641498390000|2022-01-06 19:46:30|||||||||56
1641498400000|2022-01-06 19:46:40|||||||||1
1641498440000|2022-01-06 19:47:20|||||||||123
1641498470000|2022-01-06 19:47:50|||||||||1
1641498480000|2022-01-06 19:48:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|142
1641498500000|2022-01-06 19:48:20|||||||||1
1641498510000|2022-01-06 19:48:30|15602|15598|15600.4|15596.4|15602|15598|15600.4|15596.4|83
1641498550000|2022-01-06 19:49:10|||||||||4
1641498580000|2022-01-06 19:49:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|35
1641498590000|2022-01-06 19:49:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|97
1641498600000|2022-01-06 19:50:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|35
1641498620000|2022-01-06 19:50:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|5
1641498630000|2022-01-06 19:50:30|||||||||24
1641498640000|2022-01-06 19:50:40|||||||||40
1641498650000|2022-01-06 19:50:50|||||||||1
1641498670000|2022-01-06 19:51:10|||||||||3
1641498700000|2022-01-06 19:51:40|||||||||1
1641498710000|2022-01-06 19:51:50|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|47
1641498720000|2022-01-06 19:52:00|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|69
1641498730000|2022-01-06 19:52:10|||||||||4
1641498740000|2022-01-06 19:52:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|25
1641498760000|2022-01-06 19:52:40|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|52
1641498770000|2022-01-06 19:52:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|42
1641498780000|2022-01-06 19:53:00|||||||||7
1641498800000|2022-01-06 19:53:20|||||||||46
1641498810000|2022-01-06 19:53:30|||||||||1
1641498820000|2022-01-06 19:53:40|||||||||22
1641498830000|2022-01-06 19:53:50|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|29
1641498840000|2022-01-06 19:54:00|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|67
1641498860000|2022-01-06 19:54:20|||||||||57
1641498870000|2022-01-06 19:54:30|||||||||23
1641498880000|2022-01-06 19:54:40|||||||||62
1641498890000|2022-01-06 19:54:50|||||||||8
1641498900000|2022-01-06 19:55:00|||||||||2
1641498910000|2022-01-06 19:55:10|||||||||8
1641498920000|2022-01-06 19:55:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|54
1641498930000|2022-01-06 19:55:30|||||||||4
1641498940000|2022-01-06 19:55:40|||||||||4
1641498950000|2022-01-06 19:55:50|||||||||4
1641498960000|2022-01-06 19:56:00|||||||||217
1641498970000|2022-01-06 19:56:10|||||||||6
1641498980000|2022-01-06 19:56:20|||||||||4
1641498990000|2022-01-06 19:56:30|||||||||5
1641499000000|2022-01-06 19:56:40|||||||||31
1641499010000|2022-01-06 19:56:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|51
1641499020000|2022-01-06 19:57:00|||||||||10
1641499030000|2022-01-06 19:57:10|||||||||110
1641499040000|2022-01-06 19:57:20|||||||||7
1641499050000|2022-01-06 19:57:30|||||||||32
1641499060000|2022-01-06 19:57:40|||||||||13
1641499070000|2022-01-06 19:57:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|201
1641499080000|2022-01-06 19:58:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|94
1641499090000|2022-01-06 19:58:10|||||||||3
1641499100000|2022-01-06 19:58:20|||||||||46
1641499110000|2022-01-06 19:58:30|||||||||11
1641499120000|2022-01-06 19:58:40|||||||||60
1641499130000|2022-01-06 19:58:50|||||||||19
1641499140000|2022-01-06 19:59:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|118
1641499150000|2022-01-06 19:59:10|||||||||42
1641499160000|2022-01-06 19:59:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|264
1641499170000|2022-01-06 19:59:30|||||||||82
1641499180000|2022-01-06 19:59:40|||||||||100
1641499190000|2022-01-06 19:59:50|||||||||173
1641499200000|2022-01-06 20:00:00|||||||||189
1641499210000|2022-01-06 20:00:10|||||||||113
1641499220000|2022-01-06 20:00:20|||||||||50
1641499230000|2022-01-06 20:00:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|117
1641499240000|2022-01-06 20:00:40|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|185
1641499250000|2022-01-06 20:00:50|||||||||87
1641499260000|2022-01-06 20:01:00|||||||||49
1641499270000|2022-01-06 20:01:10|||||||||4
1641499280000|2022-01-06 20:01:20|||||||||127
1641499290000|2022-01-06 20:01:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|127
1641499300000|2022-01-06 20:01:40|||||||||51
1641499310000|2022-01-06 20:01:50|||||||||41
1641499320000|2022-01-06 20:02:00|||||||||54
1641499330000|2022-01-06 20:02:10|||||||||53
1641499340000|2022-01-06 20:02:20|||||||||42
1641499350000|2022-01-06 20:02:30|||||||||88
1641499360000|2022-01-06 20:02:40|||||||||56
1641499370000|2022-01-06 20:02:50|||||||||70
1641499380000|2022-01-06 20:03:00|||||||||60
1641499390000|2022-01-06 20:03:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|83
1641499400000|2022-01-06 20:03:20|||||||||59
1641499410000|2022-01-06 20:03:30|||||||||50
1641499420000|2022-01-06 20:03:40|||||||||76
1641499430000|2022-01-06 20:03:50|||||||||143
1641499440000|2022-01-06 20:04:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|213
1641499450000|2022-01-06 20:04:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|86
1641499460000|2022-01-06 20:04:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|62
1641499470000|2022-01-06 20:04:30|||||||||3
1641499480000|2022-01-06 20:04:40|||||||||13
1641499490000|2022-01-06 20:04:50|||||||||3
1641499500000|2022-01-06 20:05:00|||||||||7
1641499510000|2022-01-06 20:05:10|||||||||1
1641499550000|2022-01-06 20:05:50|||||||||1
1641499560000|2022-01-06 20:06:00|||||||||4
1641499570000|2022-01-06 20:06:10|||||||||3
1641499590000|2022-01-06 20:06:30|||||||||13
1641499610000|2022-01-06 20:06:50|||||||||1
1641499620000|2022-01-06 20:07:00|||||||||3
1641499630000|2022-01-06 20:07:10|||||||||1
1641499670000|2022-01-06 20:07:50|||||||||14
1641499680000|2022-01-06 20:08:00|||||||||25
1641499690000|2022-01-06 20:08:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|143
1641499700000|2022-01-06 20:08:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|134
1641499710000|2022-01-06 20:08:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|30
1641499720000|2022-01-06 20:08:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|26
1641499730000|2022-01-06 20:08:50|||||||||9
1641499750000|2022-01-06 20:09:10|||||||||7
1641499790000|2022-01-06 20:09:50|||||||||3
1641499810000|2022-01-06 20:10:10|||||||||1
1641499820000|2022-01-06 20:10:20|||||||||3
1641499860000|2022-01-06 20:11:00|||||||||25
1641499940000|2022-01-06 20:12:20|||||||||85
1641500050000|2022-01-06 20:14:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|8
1641500090000|2022-01-06 20:14:50|||||||||22
1641500100000|2022-01-06 20:15:00|||||||||6
1641500120000|2022-01-06 20:15:20|||||||||3
1641500130000|2022-01-06 20:15:30|||||||||1
1641500140000|2022-01-06 20:15:40|||||||||3
1641500160000|2022-01-06 20:16:00|||||||||34
1641500170000|2022-01-06 20:16:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|119
1641500180000|2022-01-06 20:16:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|25
1641500190000|2022-01-06 20:16:30|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|28
1641500210000|2022-01-06 20:16:50|||||||||1
1641500220000|2022-01-06 20:17:00|||||||||54
1641500230000|2022-01-06 20:17:10|||||||||22
1641500240000|2022-01-06 20:17:20|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|188
1641500260000|2022-01-06 20:17:40|||||||||27
1641500300000|2022-01-06 20:18:20|||||||||49
1641500310000|2022-01-06 20:18:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|49
1641500350000|2022-01-06 20:19:10|||||||||3
1641500360000|2022-01-06 20:19:20|||||||||12
1641500380000|2022-01-06 20:19:40|||||||||29
1641500400000|2022-01-06 20:20:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|8
1641500420000|2022-01-06 20:20:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|20
1641500430000|2022-01-06 20:20:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|31
1641500440000|2022-01-06 20:20:40|||||||||6
1641500450000|2022-01-06 20:20:50|||||||||32
1641500480000|2022-01-06 20:21:20|||||||||8
1641500490000|2022-01-06 20:21:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|115
1641500500000|2022-01-06 20:21:40|||||||||18
1641500520000|2022-01-06 20:22:00|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|35
1641500560000|2022-01-06 20:22:40|||||||||35
1641500570000|2022-01-06 20:22:50|||||||||1
1641500580000|2022-01-06 20:23:00|||||||||4
1641500600000|2022-01-06 20:23:20|||||||||4
1641500610000|2022-01-06 20:23:30|||||||||3
1641500620000|2022-01-06 20:23:40|||||||||3
1641500630000|2022-01-06 20:23:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|16
1641500640000|2022-01-06 20:24:00|||||||||5
1641500650000|2022-01-06 20:24:10|||||||||42
1641500660000|2022-01-06 20:24:20|||||||||4
1641500680000|2022-01-06 20:24:40|||||||||8
1641500690000|2022-01-06 20:24:50|||||||||6
1641500700000|2022-01-06 20:25:00|||||||||3
1641500710000|2022-01-06 20:25:10|||||||||3
1641500720000|2022-01-06 20:25:20|||||||||18
1641500730000|2022-01-06 20:25:30|15605.1|15601.1|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|16
1641500740000|2022-01-06 20:25:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|218
1641500750000|2022-01-06 20:25:50|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|22
1641500760000|2022-01-06 20:26:00|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|24
1641500780000|2022-01-06 20:26:20|||||||||2
1641500790000|2022-01-06 20:26:30|||||||||3
1641500800000|2022-01-06 20:26:40|||||||||1
1641500810000|2022-01-06 20:26:50|||||||||5
1641500830000|2022-01-06 20:27:10|||||||||26
1641500850000|2022-01-06 20:27:30|||||||||40
1641500910000|2022-01-06 20:28:30|||||||||4
1641500920000|2022-01-06 20:28:40|||||||||9
1641500930000|2022-01-06 20:28:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|140
1641500940000|2022-01-06 20:29:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|6
1641500950000|2022-01-06 20:29:10|||||||||11
1641500970000|2022-01-06 20:29:30|||||||||3
1641500980000|2022-01-06 20:29:40|||||||||5
1641500990000|2022-01-06 20:29:50|||||||||4
1641501000000|2022-01-06 20:30:00|||||||||67
1641501030000|2022-01-06 20:30:30|||||||||1
1641501090000|2022-01-06 20:31:30|||||||||38
1641501100000|2022-01-06 20:31:40|||||||||44
1641501110000|2022-01-06 20:31:50|||||||||5
1641501120000|2022-01-06 20:32:00|||||||||16
1641501130000|2022-01-06 20:32:10|||||||||1
1641501140000|2022-01-06 20:32:20|||||||||14
1641501150000|2022-01-06 20:32:30|||||||||12
1641501160000|2022-01-06 20:32:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|9
1641501170000|2022-01-06 20:32:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15
1641501180000|2022-01-06 20:33:00|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|67
1641501190000|2022-01-06 20:33:10|||||||||2
1641501230000|2022-01-06 20:33:50|||||||||38
1641501250000|2022-01-06 20:34:10|||||||||5
1641501260000|2022-01-06 20:34:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|8
1641501290000|2022-01-06 20:34:50|||||||||2
1641501310000|2022-01-06 20:35:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|139
1641501330000|2022-01-06 20:35:30|||||||||3
1641501340000|2022-01-06 20:35:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|56
1641501350000|2022-01-06 20:35:50|||||||||1
1641501360000|2022-01-06 20:36:00|||||||||19
1641501400000|2022-01-06 20:36:40|||||||||2
1641501410000|2022-01-06 20:36:50|||||||||1
1641501430000|2022-01-06 20:37:10|||||||||38
1641501440000|2022-01-06 20:37:20|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|308
1641501450000|2022-01-06 20:37:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|75
1641501490000|2022-01-06 20:38:10|||||||||17
1641501530000|2022-01-06 20:38:50|||||||||39
1641501540000|2022-01-06 20:39:00|||||||||26
1641501550000|2022-01-06 20:39:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|49
1641501570000|2022-01-06 20:39:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|43
1641501580000|2022-01-06 20:39:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|20
1641501590000|2022-01-06 20:39:50|||||||||30
1641501610000|2022-01-06 20:40:10|||||||||50
1641501650000|2022-01-06 20:40:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|72
1641501660000|2022-01-06 20:41:00|||||||||2
1641501670000|2022-01-06 20:41:10|||||||||41
1641501690000|2022-01-06 20:41:30|||||||||3
1641501700000|2022-01-06 20:41:40|||||||||53
1641501710000|2022-01-06 20:41:50|||||||||1
1641501730000|2022-01-06 20:42:10|||||||||2
1641501740000|2022-01-06 20:42:20|||||||||1
1641501750000|2022-01-06 20:42:30|||||||||10
1641501770000|2022-01-06 20:42:50|||||||||39
1641501790000|2022-01-06 20:43:10|||||||||3
1641501800000|2022-01-06 20:43:20|||||||||4
1641501810000|2022-01-06 20:43:30|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|113
1641501820000|2022-01-06 20:43:40|||||||||4
1641501840000|2022-01-06 20:44:00|||||||||1
1641501850000|2022-01-06 20:44:10|||||||||1
1641501860000|2022-01-06 20:44:20|||||||||1
1641501870000|2022-01-06 20:44:30|||||||||39
1641501880000|2022-01-06 20:44:40|||||||||7
1641501890000|2022-01-06 20:44:50|||||||||59
1641501900000|2022-01-06 20:45:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|69
1641501910000|2022-01-06 20:45:10|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|28
1641501960000|2022-01-06 20:46:00|||||||||18
1641501980000|2022-01-06 20:46:20|||||||||3
1641501990000|2022-01-06 20:46:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|136
1641502010000|2022-01-06 20:46:50|||||||||27
1641502030000|2022-01-06 20:47:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|10
1641502040000|2022-01-06 20:47:20|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|170
1641502050000|2022-01-06 20:47:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|88
1641502060000|2022-01-06 20:47:40|||||||||2
1641502070000|2022-01-06 20:47:50|||||||||2
1641502080000|2022-01-06 20:48:00|||||||||3
1641502090000|2022-01-06 20:48:10|||||||||9
1641502100000|2022-01-06 20:48:20|||||||||54
1641502120000|2022-01-06 20:48:40|||||||||32
1641502130000|2022-01-06 20:48:50|||||||||3
1641502140000|2022-01-06 20:49:00|||||||||2
1641502160000|2022-01-06 20:49:20|||||||||15
1641502180000|2022-01-06 20:49:40|||||||||2
1641502190000|2022-01-06 20:49:50|||||||||41
1641502200000|2022-01-06 20:50:00|||||||||52
1641502210000|2022-01-06 20:50:10|||||||||60
1641502230000|2022-01-06 20:50:30|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|102
1641502260000|2022-01-06 20:51:00|||||||||9
1641502270000|2022-01-06 20:51:10|||||||||3
1641502280000|2022-01-06 20:51:20|||||||||13
1641502290000|2022-01-06 20:51:30|||||||||56
1641502300000|2022-01-06 20:51:40|||||||||46
1641502310000|2022-01-06 20:51:50|||||||||4
1641502320000|2022-01-06 20:52:00|||||||||44
1641502330000|2022-01-06 20:52:10|||||||||13
1641502340000|2022-01-06 20:52:20|||||||||8
1641502350000|2022-01-06 20:52:30|||||||||1
1641502360000|2022-01-06 20:52:40|||||||||5
1641502370000|2022-01-06 20:52:50|||||||||7
1641502380000|2022-01-06 20:53:00|||||||||2
1641502390000|2022-01-06 20:53:10|||||||||7
1641502400000|2022-01-06 20:53:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|31
1641502410000|2022-01-06 20:53:30|||||||||1
1641502420000|2022-01-06 20:53:40|||||||||1
1641502440000|2022-01-06 20:54:00|||||||||39
1641502450000|2022-01-06 20:54:10|||||||||22
1641502490000|2022-01-06 20:54:50|||||||||14
1641502500000|2022-01-06 20:55:00|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|60
1641502510000|2022-01-06 20:55:10|||||||||9
1641502520000|2022-01-06 20:55:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|121
1641502530000|2022-01-06 20:55:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|114
1641502550000|2022-01-06 20:55:50|||||||||2
1641502560000|2022-01-06 20:56:00|||||||||67
1641502570000|2022-01-06 20:56:10|||||||||11
1641502580000|2022-01-06 20:56:20|||||||||27
1641502590000|2022-01-06 20:56:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|97
1641502600000|2022-01-06 20:56:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|112
1641502610000|2022-01-06 20:56:50|||||||||2
1641502620000|2022-01-06 20:57:00|||||||||74
1641502630000|2022-01-06 20:57:10|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|73
1641502640000|2022-01-06 20:57:20|||||||||2
1641502650000|2022-01-06 20:57:30|||||||||22
1641502660000|2022-01-06 20:57:40|||||||||312
1641502670000|2022-01-06 20:57:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|72
1641502680000|2022-01-06 20:58:00|||||||||11
1641502690000|2022-01-06 20:58:10|||||||||69
1641502700000|2022-01-06 20:58:20|||||||||8
1641502720000|2022-01-06 20:58:40|||||||||67
1641502730000|2022-01-06 20:58:50|||||||||3
1641502750000|2022-01-06 20:59:10|||||||||1
1641502760000|2022-01-06 20:59:20|||||||||45
1641502780000|2022-01-06 20:59:40|||||||||55
1641502790000|2022-01-06 20:59:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|185
1641502800000|2022-01-06 21:00:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|30
1641502810000|2022-01-06 21:00:10|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|181
1641502820000|2022-01-06 21:00:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|138
1641502830000|2022-01-06 21:00:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|125
1641502840000|2022-01-06 21:00:40|15609.8|15605.8|15616.1|15612.1|15616.1|15612.1|15609.8|15605.8|142
1641502850000|2022-01-06 21:00:50|||||||||93
1641502860000|2022-01-06 21:01:00|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|91
1641502870000|2022-01-06 21:01:10|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|57
1641502880000|2022-01-06 21:01:20|||||||||51
1641502890000|2022-01-06 21:01:30|||||||||334
1641502900000|2022-01-06 21:01:40|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|42
1641502910000|2022-01-06 21:01:50|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|67
1641502920000|2022-01-06 21:02:00|||||||||8
1641502940000|2022-01-06 21:02:20|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|77
1641502950000|2022-01-06 21:02:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|32
1641502960000|2022-01-06 21:02:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|7
1641502970000|2022-01-06 21:02:50|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|44
1641502980000|2022-01-06 21:03:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|13
1641502990000|2022-01-06 21:03:10|||||||||19
1641503000000|2022-01-06 21:03:20|||||||||82
1641503010000|2022-01-06 21:03:30|||||||||21
1641503020000|2022-01-06 21:03:40|||||||||61
1641503030000|2022-01-06 21:03:50|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|25
1641503040000|2022-01-06 21:04:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|68
1641503060000|2022-01-06 21:04:20|||||||||4
1641503070000|2022-01-06 21:04:30|||||||||3
1641503090000|2022-01-06 21:04:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|27
1641503100000|2022-01-06 21:05:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|41
1641503110000|2022-01-06 21:05:10|15603.6|15599.6|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|54
1641503130000|2022-01-06 21:05:30|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|62
1641503140000|2022-01-06 21:05:40|||||||||9
1641503150000|2022-01-06 21:05:50|||||||||1
1641503160000|2022-01-06 21:06:00|||||||||5
1641503170000|2022-01-06 21:06:10|||||||||3
1641503180000|2022-01-06 21:06:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|66
1641503190000|2022-01-06 21:06:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|43
1641503200000|2022-01-06 21:06:40|||||||||44
1641503220000|2022-01-06 21:07:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|116
1641503230000|2022-01-06 21:07:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|19
1641503240000|2022-01-06 21:07:20|||||||||2
1641503270000|2022-01-06 21:07:50|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|29
1641503290000|2022-01-06 21:08:10|||||||||3
1641503310000|2022-01-06 21:08:30|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|16
1641503320000|2022-01-06 21:08:40|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|69
1641503330000|2022-01-06 21:08:50|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|208
1641503340000|2022-01-06 21:09:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|6
1641503350000|2022-01-06 21:09:10|||||||||3
1641503360000|2022-01-06 21:09:20|||||||||11
1641503380000|2022-01-06 21:09:40|||||||||1
1641503390000|2022-01-06 21:09:50|||||||||47
1641503400000|2022-01-06 21:10:00|||||||||6
1641503430000|2022-01-06 21:10:30|||||||||3
1641503440000|2022-01-06 21:10:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|100
1641503450000|2022-01-06 21:10:50|||||||||4
1641503460000|2022-01-06 21:11:00|||||||||24
1641503500000|2022-01-06 21:11:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|67
1641503510000|2022-01-06 21:11:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|11
1641503560000|2022-01-06 21:12:40|||||||||6
1641503580000|2022-01-06 21:13:00|||||||||7
1641503590000|2022-01-06 21:13:10|15614.5|15610.5|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|24
1641503600000|2022-01-06 21:13:20|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|4
1641503610000|2022-01-06 21:13:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|4
1641503620000|2022-01-06 21:13:40|||||||||1
1641503640000|2022-01-06 21:14:00|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|64
1641503650000|2022-01-06 21:14:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|59
1641503660000|2022-01-06 21:14:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|131
1641503670000|2022-01-06 21:14:30|15614.5|15610.5|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|416
1641503680000|2022-01-06 21:14:40|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|1
1641503690000|2022-01-06 21:14:50|||||||||6
1641503700000|2022-01-06 21:15:00|||||||||4
1641503740000|2022-01-06 21:15:40|||||||||1
1641503780000|2022-01-06 21:16:20|||||||||40
1641503790000|2022-01-06 21:16:30|||||||||2
1641503800000|2022-01-06 21:16:40|||||||||4
1641503810000|2022-01-06 21:16:50|||||||||96
1641503820000|2022-01-06 21:17:00|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|261
1641503830000|2022-01-06 21:17:10|||||||||19
1641503840000|2022-01-06 21:17:20|||||||||3
1641503850000|2022-01-06 21:17:30|||||||||16
1641503880000|2022-01-06 21:18:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|6
1641503890000|2022-01-06 21:18:10|||||||||48
1641503910000|2022-01-06 21:18:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|31
1641503920000|2022-01-06 21:18:40|||||||||4
1641503940000|2022-01-06 21:19:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|154
1641503960000|2022-01-06 21:19:20|15612.9|15608.9|15614.5|15610.5|15614.5|15610.5|15612.9|15608.9|11
1641503970000|2022-01-06 21:19:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|0
1641503990000|2022-01-06 21:19:50|||||||||32
1641504030000|2022-01-06 21:20:30|||||||||1
1641504050000|2022-01-06 21:20:50|||||||||50
1641504060000|2022-01-06 21:21:00|||||||||1
1641504070000|2022-01-06 21:21:10|15614.5|15610.5|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|44
1641504090000|2022-01-06 21:21:30|||||||||3
1641504100000|2022-01-06 21:21:40|||||||||1
1641504110000|2022-01-06 21:21:50|||||||||29
1641504120000|2022-01-06 21:22:00|||||||||6
1641504170000|2022-01-06 21:22:50|||||||||27
1641504200000|2022-01-06 21:23:20|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|38
1641504210000|2022-01-06 21:23:30|||||||||1
1641504220000|2022-01-06 21:23:40|||||||||5
1641504230000|2022-01-06 21:23:50|||||||||28
1641504240000|2022-01-06 21:24:00|||||||||4
1641504250000|2022-01-06 21:24:10|||||||||4
1641504260000|2022-01-06 21:24:20|||||||||52
1641504270000|2022-01-06 21:24:30|||||||||12
1641504280000|2022-01-06 21:24:40|||||||||27
1641504290000|2022-01-06 21:24:50|||||||||1
1641504300000|2022-01-06 21:25:00|||||||||3
1641504310000|2022-01-06 21:25:10|||||||||6
1641504320000|2022-01-06 21:25:20|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|107
1641504330000|2022-01-06 21:25:30|||||||||9
1641504340000|2022-01-06 21:25:40|||||||||2
1641504360000|2022-01-06 21:26:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|28
1641504370000|2022-01-06 21:26:10|||||||||3
1641504380000|2022-01-06 21:26:20|||||||||1
1641504400000|2022-01-06 21:26:40|||||||||11
1641504420000|2022-01-06 21:27:00|||||||||21
1641504440000|2022-01-06 21:27:20|||||||||6
1641504450000|2022-01-06 21:27:30|||||||||1
1641504460000|2022-01-06 21:27:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|70
1641504480000|2022-01-06 21:28:00|||||||||27
1641504490000|2022-01-06 21:28:10|||||||||4
1641504500000|2022-01-06 21:28:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|33
1641504520000|2022-01-06 21:28:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|55
1641504540000|2022-01-06 21:29:00|||||||||19
1641504550000|2022-01-06 21:29:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|112
1641504590000|2022-01-06 21:29:50|||||||||32
1641504600000|2022-01-06 21:30:00|||||||||12
1641504620000|2022-01-06 21:30:20|||||||||7
1641504660000|2022-01-06 21:31:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|117
1641504670000|2022-01-06 21:31:10|||||||||13
1641504680000|2022-01-06 21:31:20|||||||||3
1641504690000|2022-01-06 21:31:30|||||||||6
1641504700000|2022-01-06 21:31:40|||||||||5
1641504710000|2022-01-06 21:31:50|||||||||6
1641504720000|2022-01-06 21:32:00|||||||||4
1641504730000|2022-01-06 21:32:10|||||||||3
1641504740000|2022-01-06 21:32:20|||||||||10
1641504750000|2022-01-06 21:32:30|||||||||10
1641504760000|2022-01-06 21:32:40|||||||||4
1641504770000|2022-01-06 21:32:50|||||||||4
1641504780000|2022-01-06 21:33:00|||||||||5
1641504810000|2022-01-06 21:33:30|||||||||4
1641504820000|2022-01-06 21:33:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|65
1641504840000|2022-01-06 21:34:00|||||||||2
1641504850000|2022-01-06 21:34:10|||||||||1
1641504870000|2022-01-06 21:34:30|||||||||1
1641504880000|2022-01-06 21:34:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|104
1641504890000|2022-01-06 21:34:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|11
1641504900000|2022-01-06 21:35:00|||||||||1
1641504980000|2022-01-06 21:36:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|20
1641504990000|2022-01-06 21:36:30|||||||||5
1641505000000|2022-01-06 21:36:40|||||||||10
1641505010000|2022-01-06 21:36:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|23
1641505080000|2022-01-06 21:38:00|||||||||1
1641505090000|2022-01-06 21:38:10|||||||||9
1641505100000|2022-01-06 21:38:20|15609.8|15605.8|15611.4|15607.4|15611.4|15607.4|15609.8|15605.8|115
1641505110000|2022-01-06 21:38:30|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|60
1641505120000|2022-01-06 21:38:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|2
1641505200000|2022-01-06 21:40:00|||||||||5
1641505210000|2022-01-06 21:40:10|||||||||2
1641505220000|2022-01-06 21:40:20|||||||||1
1641505230000|2022-01-06 21:40:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|8
1641505240000|2022-01-06 21:40:40|||||||||2
1641505250000|2022-01-06 21:40:50|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|80
1641505260000|2022-01-06 21:41:00|||||||||5
1641505270000|2022-01-06 21:41:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|12
1641505290000|2022-01-06 21:41:30|||||||||40
1641505300000|2022-01-06 21:41:40|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|63
1641505310000|2022-01-06 21:41:50|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|11
1641505320000|2022-01-06 21:42:00|||||||||30
1641505340000|2022-01-06 21:42:20|||||||||8
1641505360000|2022-01-06 21:42:40|||||||||1
1641505390000|2022-01-06 21:43:10|||||||||26
1641505400000|2022-01-06 21:43:20|||||||||3
1641505410000|2022-01-06 21:43:30|||||||||15
1641505430000|2022-01-06 21:43:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|62
1641505440000|2022-01-06 21:44:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|3
1641505460000|2022-01-06 21:44:20|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|11
1641505470000|2022-01-06 21:44:30|15612.9|15608.9|15611.4|15607.4|15612.9|15608.9|15611.4|15607.4|4
1641505480000|2022-01-06 21:44:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|1
1641505490000|2022-01-06 21:44:50|||||||||1
1641505500000|2022-01-06 21:45:00|||||||||61
1641505510000|2022-01-06 21:45:10|||||||||198
1641505520000|2022-01-06 21:45:20|||||||||1
1641505530000|2022-01-06 21:45:30|||||||||14
1641505540000|2022-01-06 21:45:40|||||||||11
1641505560000|2022-01-06 21:46:00|||||||||32
1641505590000|2022-01-06 21:46:30|||||||||6
1641505610000|2022-01-06 21:46:50|||||||||51
1641505620000|2022-01-06 21:47:00|||||||||1
1641505630000|2022-01-06 21:47:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|114
1641505640000|2022-01-06 21:47:20|||||||||101
1641505660000|2022-01-06 21:47:40|||||||||1
1641505670000|2022-01-06 21:47:50|||||||||10
1641505680000|2022-01-06 21:48:00|||||||||136
1641505690000|2022-01-06 21:48:10|15617.6|15613.6|15617.6|15613.6|15619.2|15615.2|15617.6|15613.6|67
1641505700000|2022-01-06 21:48:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|22
1641505710000|2022-01-06 21:48:30|||||||||2
1641505720000|2022-01-06 21:48:40|||||||||52
1641505730000|2022-01-06 21:48:50|||||||||13
1641505750000|2022-01-06 21:49:10|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|98
1641505760000|2022-01-06 21:49:20|||||||||2
1641505780000|2022-01-06 21:49:40|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|11
1641505790000|2022-01-06 21:49:50|||||||||1
1641505800000|2022-01-06 21:50:00|||||||||58
1641505810000|2022-01-06 21:50:10|||||||||1
1641505860000|2022-01-06 21:51:00|15611.4|15607.4|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|27
1641505870000|2022-01-06 21:51:10|||||||||52
1641505880000|2022-01-06 21:51:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|11
1641505890000|2022-01-06 21:51:30|||||||||17
1641505900000|2022-01-06 21:51:40|15609.8|15605.8|15611.4|15607.4|15611.4|15607.4|15609.8|15605.8|13
1641505910000|2022-01-06 21:51:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|3
1641505920000|2022-01-06 21:52:00|||||||||4
1641505950000|2022-01-06 21:52:30|||||||||1
1641505980000|2022-01-06 21:53:00|||||||||7
1641506010000|2022-01-06 21:53:30|||||||||27
1641506050000|2022-01-06 21:54:10|||||||||7
1641506080000|2022-01-06 21:54:40|||||||||78
1641506090000|2022-01-06 21:54:50|||||||||30
1641506100000|2022-01-06 21:55:00|||||||||74
1641506120000|2022-01-06 21:55:20|||||||||15
1641506130000|2022-01-06 21:55:30|||||||||11
1641506140000|2022-01-06 21:55:40|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|21
1641506150000|2022-01-06 21:55:50|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|21
1641506160000|2022-01-06 21:56:00|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|15
1641506170000|2022-01-06 21:56:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|31
1641506180000|2022-01-06 21:56:20|||||||||11
1641506190000|2022-01-06 21:56:30|||||||||82
1641506220000|2022-01-06 21:57:00|||||||||46
1641506230000|2022-01-06 21:57:10|||||||||76
1641506260000|2022-01-06 21:57:40|||||||||16
1641506270000|2022-01-06 21:57:50|||||||||15
1641506280000|2022-01-06 21:58:00|||||||||12
1641506290000|2022-01-06 21:58:10|||||||||36
1641506310000|2022-01-06 21:58:30|||||||||4
1641506320000|2022-01-06 21:58:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|62
1641506330000|2022-01-06 21:58:50|||||||||54
1641506340000|2022-01-06 21:59:00|||||||||2
1641506350000|2022-01-06 21:59:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|254
1641506360000|2022-01-06 21:59:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|38
1641506370000|2022-01-06 21:59:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|20
1641506380000|2022-01-06 21:59:40|||||||||12
1641506390000|2022-01-06 21:59:50|||||||||47
1641510000000|2022-01-06 23:00:00|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|38
1641510010000|2022-01-06 23:00:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|91
1641510020000|2022-01-06 23:00:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|53
1641510030000|2022-01-06 23:00:30|||||||||8
1641510040000|2022-01-06 23:00:40|||||||||1
1641510060000|2022-01-06 23:01:00|||||||||2
1641510090000|2022-01-06 23:01:30|||||||||5
1641510110000|2022-01-06 23:01:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|62
1641510120000|2022-01-06 23:02:00|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|10
1641510170000|2022-01-06 23:02:50|||||||||4
1641510260000|2022-01-06 23:04:20|15614.5|15610.5|15614.5|15610.5|15614.5|15610.5|15614.5|15610.5|125
1641510270000|2022-01-06 23:04:30|15616.1|15612.1|15614.5|15610.5|15616.1|15612.1|15614.5|15610.5|3
1641510290000|2022-01-06 23:04:50|15616.1|15612.1|15614.5|15610.5|15616.1|15612.1|15614.5|15610.5|1
1641510300000|2022-01-06 23:05:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|0
1641510310000|2022-01-06 23:05:10|15614.5|15610.5|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|4
1641510410000|2022-01-06 23:06:50|||||||||12
1641510510000|2022-01-06 23:08:30|||||||||9
1641510530000|2022-01-06 23:08:50|||||||||1
1641510570000|2022-01-06 23:09:30|||||||||36
1641510580000|2022-01-06 23:09:40|||||||||3
1641510630000|2022-01-06 23:10:30|||||||||1
1641510660000|2022-01-06 23:11:00|||||||||1
1641510690000|2022-01-06 23:11:30|||||||||8
1641510730000|2022-01-06 23:12:10|||||||||28
1641510760000|2022-01-06 23:12:40|||||||||4
1641510780000|2022-01-06 23:13:00|||||||||11
1641510790000|2022-01-06 23:13:10|||||||||2
1641510800000|2022-01-06 23:13:20|||||||||2
1641510810000|2022-01-06 23:13:30|||||||||6
1641510890000|2022-01-06 23:14:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|41
1641511050000|2022-01-06 23:17:30|||||||||1
1641511090000|2022-01-06 23:18:10|||||||||1
1641511100000|2022-01-06 23:18:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|92
1641511190000|2022-01-06 23:19:50|||||||||26
1641511200000|2022-01-06 23:20:00|||||||||2
1641511230000|2022-01-06 23:20:30|||||||||2
1641511290000|2022-01-06 23:21:30|||||||||2
1641511350000|2022-01-06 23:22:30|||||||||3
1641511360000|2022-01-06 23:22:40|||||||||8
1641511470000|2022-01-06 23:24:30|||||||||2
1641511490000|2022-01-06 23:24:50|||||||||5
1641511570000|2022-01-06 23:26:10|||||||||1
1641511600000|2022-01-06 23:26:40|||||||||9
1641511610000|2022-01-06 23:26:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15
1641511680000|2022-01-06 23:28:00|||||||||4
1641511720000|2022-01-06 23:28:40|||||||||10
1641511810000|2022-01-06 23:30:10|||||||||2
1641511820000|2022-01-06 23:30:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|13
1641511840000|2022-01-06 23:30:40|||||||||1
1641511910000|2022-01-06 23:31:50|||||||||4
1641511950000|2022-01-06 23:32:30|||||||||3
1641511960000|2022-01-06 23:32:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|35
1641511980000|2022-01-06 23:33:00|||||||||4
1641511990000|2022-01-06 23:33:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|22
1641512090000|2022-01-06 23:34:50|||||||||4
1641512100000|2022-01-06 23:35:00|||||||||4
1641512200000|2022-01-06 23:36:40|||||||||6
1641512210000|2022-01-06 23:36:50|||||||||19
1641512220000|2022-01-06 23:37:00|||||||||6
1641512270000|2022-01-06 23:37:50|||||||||1
1641512330000|2022-01-06 23:38:50|||||||||7
1641512390000|2022-01-06 23:39:50|||||||||6
1641512400000|2022-01-06 23:40:00|||||||||8
1641512460000|2022-01-06 23:41:00|||||||||9
1641512520000|2022-01-06 23:42:00|||||||||8
1641512550000|2022-01-06 23:42:30|||||||||1
1641512560000|2022-01-06 23:42:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|64
1641512630000|2022-01-06 23:43:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|7
1641512690000|2022-01-06 23:44:50|||||||||15
1641512750000|2022-01-06 23:45:50|||||||||5
1641512790000|2022-01-06 23:46:30|||||||||5
1641512800000|2022-01-06 23:46:40|||||||||2
1641512810000|2022-01-06 23:46:50|||||||||5
1641512830000|2022-01-06 23:47:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15
1641512840000|2022-01-06 23:47:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|3
1641512880000|2022-01-06 23:48:00|||||||||8
1641512890000|2022-01-06 23:48:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|21
1641512920000|2022-01-06 23:48:40|||||||||1
1641512990000|2022-01-06 23:49:50|||||||||4
1641513050000|2022-01-06 23:50:50|||||||||7
1641513090000|2022-01-06 23:51:30|||||||||1
1641513120000|2022-01-06 23:52:00|||||||||6
1641513130000|2022-01-06 23:52:10|||||||||13
1641513140000|2022-01-06 23:52:20|||||||||40
1641513170000|2022-01-06 23:52:50|||||||||2
1641513180000|2022-01-06 23:53:00|||||||||6
1641513240000|2022-01-06 23:54:00|||||||||8
1641513290000|2022-01-06 23:54:50|||||||||2
1641513300000|2022-01-06 23:55:00|||||||||7
1641513310000|2022-01-06 23:55:10|||||||||10
1641513320000|2022-01-06 23:55:20|||||||||4
1641513340000|2022-01-06 23:55:40|||||||||9
1641513360000|2022-01-06 23:56:00|||||||||6
1641513400000|2022-01-06 23:56:40|||||||||21
1641513410000|2022-01-06 23:56:50|||||||||10
1641513420000|2022-01-06 23:57:00|||||||||8
1641513480000|2022-01-06 23:58:00|||||||||8
1641513590000|2022-01-06 23:59:50|||||||||4
1641513600000|2022-01-07 00:00:00|||||||||1
1641513620000|2022-01-07 00:00:20|||||||||5
1641513680000|2022-01-07 00:01:20|||||||||3
1641513720000|2022-01-07 00:02:00|||||||||5
1641513770000|2022-01-07 00:02:50|||||||||2
1641513780000|2022-01-07 00:03:00|||||||||54
1641513790000|2022-01-07 00:03:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|6
1641513830000|2022-01-07 00:03:50|||||||||18
1641513840000|2022-01-07 00:04:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|20
1641513960000|2022-01-07 00:06:00|||||||||6
1641514020000|2022-01-07 00:07:00|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|38
1641514030000|2022-01-07 00:07:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15
1641514060000|2022-01-07 00:07:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|22
1641514080000|2022-01-07 00:08:00|||||||||9
1641514100000|2022-01-07 00:08:20|||||||||10
1641514140000|2022-01-07 00:09:00|||||||||34
1641514160000|2022-01-07 00:09:20|||||||||1
1641514200000|2022-01-07 00:10:00|||||||||7
1641514210000|2022-01-07 00:10:10|||||||||2
1641514240000|2022-01-07 00:10:40|||||||||5
1641514250000|2022-01-07 00:10:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|18
1641514270000|2022-01-07 00:11:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|4
1641514320000|2022-01-07 00:12:00|||||||||2
1641514380000|2022-01-07 00:13:00|||||||||6
1641514440000|2022-01-07 00:14:00|||||||||3
1641514480000|2022-01-07 00:14:40|||||||||3
1641514500000|2022-01-07 00:15:00|||||||||6
1641514510000|2022-01-07 00:15:10|||||||||53
1641514520000|2022-01-07 00:15:20|||||||||4
1641514540000|2022-01-07 00:15:40|||||||||1
1641514560000|2022-01-07 00:16:00|||||||||3
1641514570000|2022-01-07 00:16:10|||||||||4
1641514740000|2022-01-07 00:19:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|10
1641514750000|2022-01-07 00:19:10|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|18
1641514760000|2022-01-07 00:19:20|||||||||11
1641514800000|2022-01-07 00:20:00|||||||||6
1641514820000|2022-01-07 00:20:20|||||||||10
1641514850000|2022-01-07 00:20:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|14
1641514860000|2022-01-07 00:21:00|||||||||6
1641514870000|2022-01-07 00:21:10|||||||||13
1641514920000|2022-01-07 00:22:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|6
1641514930000|2022-01-07 00:22:10|||||||||1
1641514940000|2022-01-07 00:22:20|||||||||7
1641514970000|2022-01-07 00:22:50|||||||||5
1641514990000|2022-01-07 00:23:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|8
1641515000000|2022-01-07 00:23:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|25
1641515020000|2022-01-07 00:23:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|3
1641515030000|2022-01-07 00:23:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|8
1641515200000|2022-01-07 00:26:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|13
1641515210000|2022-01-07 00:26:50|||||||||1
1641515230000|2022-01-07 00:27:10|||||||||36
1641515240000|2022-01-07 00:27:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|7
1641515250000|2022-01-07 00:27:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|4
1641515310000|2022-01-07 00:28:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|14
1641515320000|2022-01-07 00:28:40|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|5
1641515340000|2022-01-07 00:29:00|15614.5|15610.5|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|29
1641515360000|2022-01-07 00:29:20|||||||||4
1641515370000|2022-01-07 00:29:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|29
1641515400000|2022-01-07 00:30:00|||||||||2
1641515450000|2022-01-07 00:30:50|||||||||4
1641515470000|2022-01-07 00:31:10|||||||||1
1641515520000|2022-01-07 00:32:00|||||||||3
1641515540000|2022-01-07 00:32:20|||||||||10
1641515620000|2022-01-07 00:33:40|||||||||5
1641515630000|2022-01-07 00:33:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|12
1641515670000|2022-01-07 00:34:30|||||||||2
1641515710000|2022-01-07 00:35:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|56
1641515800000|2022-01-07 00:36:40|||||||||29
1641515810000|2022-01-07 00:36:50|||||||||5
1641515820000|2022-01-07 00:37:00|||||||||10
1641515850000|2022-01-07 00:37:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|10
1641515880000|2022-01-07 00:38:00|||||||||2
1641515910000|2022-01-07 00:38:30|||||||||6
1641515920000|2022-01-07 00:38:40|||||||||2
1641515940000|2022-01-07 00:39:00|||||||||2
1641515990000|2022-01-07 00:39:50|||||||||6
1641516000000|2022-01-07 00:40:00|||||||||6
1641516020000|2022-01-07 00:40:20|||||||||10
1641516030000|2022-01-07 00:40:30|||||||||10
1641516070000|2022-01-07 00:41:10|||||||||4
1641516090000|2022-01-07 00:41:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|7
1641516120000|2022-01-07 00:42:00|||||||||10
1641516160000|2022-01-07 00:42:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|10
1641516180000|2022-01-07 00:43:00|||||||||2
1641516190000|2022-01-07 00:43:10|15614.5|15610.5|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|15
1641516200000|2022-01-07 00:43:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|10
1641516230000|2022-01-07 00:43:50|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|12
1641516240000|2022-01-07 00:44:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|4
1641516300000|2022-01-07 00:45:00|15614.5|15610.5|15614.5|15610.5|15614.5|15610.5|15614.5|15610.5|7
1641516310000|2022-01-07 00:45:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|2
1641516320000|2022-01-07 00:45:20|||||||||3
1641516330000|2022-01-07 00:45:30|||||||||2
1641516360000|2022-01-07 00:46:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|124
1641516430000|2022-01-07 00:47:10|||||||||3
1641516460000|2022-01-07 00:47:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|27
1641516480000|2022-01-07 00:48:00|15611.4|15607.4|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|55
1641516490000|2022-01-07 00:48:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|13
1641516500000|2022-01-07 00:48:20|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|10
1641516510000|2022-01-07 00:48:30|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|4
1641516540000|2022-01-07 00:49:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|22
1641516600000|2022-01-07 00:50:00|||||||||2
1641516630000|2022-01-07 00:50:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|23
1641516710000|2022-01-07 00:51:50|||||||||5
1641516750000|2022-01-07 00:52:30|||||||||5
1641516770000|2022-01-07 00:52:50|||||||||3
1641516830000|2022-01-07 00:53:50|||||||||3
1641516870000|2022-01-07 00:54:30|||||||||8
1641516890000|2022-01-07 00:54:50|||||||||8
1641516900000|2022-01-07 00:55:00|||||||||1
1641516910000|2022-01-07 00:55:10|||||||||108
1641516920000|2022-01-07 00:55:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|3
1641516930000|2022-01-07 00:55:30|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|9
1641516940000|2022-01-07 00:55:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|28
1641516950000|2022-01-07 00:55:50|||||||||8
1641516970000|2022-01-07 00:56:10|||||||||6
1641516990000|2022-01-07 00:56:30|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|75
1641517000000|2022-01-07 00:56:40|||||||||26
1641517020000|2022-01-07 00:57:00|||||||||4
1641517080000|2022-01-07 00:58:00|||||||||7
1641517090000|2022-01-07 00:58:10|||||||||11
1641517100000|2022-01-07 00:58:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|2
1641517150000|2022-01-07 00:59:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|10
1641517160000|2022-01-07 00:59:20|||||||||5
1641517170000|2022-01-07 00:59:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|17
1641517180000|2022-01-07 00:59:40|||||||||6
1641517190000|2022-01-07 00:59:50|||||||||6
1641517200000|2022-01-07 01:00:00|||||||||5
1641517210000|2022-01-07 01:00:10|||||||||5
1641517220000|2022-01-07 01:00:20|||||||||6
1641517230000|2022-01-07 01:00:30|||||||||6
1641517240000|2022-01-07 01:00:40|||||||||6
1641517250000|2022-01-07 01:00:50|||||||||5
1641517260000|2022-01-07 01:01:00|||||||||7
1641517270000|2022-01-07 01:01:10|||||||||14
1641517280000|2022-01-07 01:01:20|||||||||6
1641517290000|2022-01-07 01:01:30|||||||||6
1641517300000|2022-01-07 01:01:40|||||||||28
1641517310000|2022-01-07 01:01:50|||||||||6
1641517320000|2022-01-07 01:02:00|||||||||1
1641517360000|2022-01-07 01:02:40|||||||||9
1641517400000|2022-01-07 01:03:20|||||||||32
1641517410000|2022-01-07 01:03:30|||||||||2
1641517420000|2022-01-07 01:03:40|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15619.2|15615.2|31
1641517440000|2022-01-07 01:04:00|||||||||14
1641517490000|2022-01-07 01:04:50|||||||||3
1641517500000|2022-01-07 01:05:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|131
1641517520000|2022-01-07 01:05:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|2
1641517530000|2022-01-07 01:05:30|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|16
1641517550000|2022-01-07 01:05:50|||||||||1
1641517560000|2022-01-07 01:06:00|||||||||4
1641517570000|2022-01-07 01:06:10|||||||||2
1641517600000|2022-01-07 01:06:40|||||||||1
1641517620000|2022-01-07 01:07:00|||||||||4
1641517640000|2022-01-07 01:07:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|6
1641517670000|2022-01-07 01:07:50|||||||||6
1641517680000|2022-01-07 01:08:00|||||||||4
1641517690000|2022-01-07 01:08:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|4
1641517700000|2022-01-07 01:08:20|||||||||50
1641517730000|2022-01-07 01:08:50|||||||||4
1641517770000|2022-01-07 01:09:30|||||||||12
1641517780000|2022-01-07 01:09:40|15627|15623|15625.4|15621.4|15627|15623|15625.4|15621.4|4
1641517790000|2022-01-07 01:09:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|39
1641517800000|2022-01-07 01:10:00|||||||||2
1641517810000|2022-01-07 01:10:10|||||||||1
1641517840000|2022-01-07 01:10:40|||||||||1
1641517860000|2022-01-07 01:11:00|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|86
1641517870000|2022-01-07 01:11:10|||||||||2
1641517890000|2022-01-07 01:11:30|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|7
1641517900000|2022-01-07 01:11:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|2
1641517910000|2022-01-07 01:11:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|123
1641517920000|2022-01-07 01:12:00|||||||||15
1641517930000|2022-01-07 01:12:10|||||||||61
1641517940000|2022-01-07 01:12:20|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|36
1641517950000|2022-01-07 01:12:30|||||||||3
1641517960000|2022-01-07 01:12:40|||||||||8
1641517980000|2022-01-07 01:13:00|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|20
1641518000000|2022-01-07 01:13:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|29
1641518020000|2022-01-07 01:13:40|||||||||1
1641518050000|2022-01-07 01:14:10|||||||||10
1641518060000|2022-01-07 01:14:20|||||||||6
1641518070000|2022-01-07 01:14:30|||||||||5
1641518080000|2022-01-07 01:14:40|||||||||8
1641518090000|2022-01-07 01:14:50|||||||||3
1641518100000|2022-01-07 01:15:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|78
1641518110000|2022-01-07 01:15:10|||||||||9
1641518120000|2022-01-07 01:15:20|||||||||19
1641518130000|2022-01-07 01:15:30|||||||||1
1641518160000|2022-01-07 01:16:00|||||||||53
1641518180000|2022-01-07 01:16:20|||||||||3
1641518210000|2022-01-07 01:16:50|||||||||3
1641518260000|2022-01-07 01:17:40|||||||||1
1641518270000|2022-01-07 01:17:50|||||||||8
1641518320000|2022-01-07 01:18:40|||||||||1
1641518330000|2022-01-07 01:18:50|||||||||7
1641518340000|2022-01-07 01:19:00|||||||||2
1641518360000|2022-01-07 01:19:20|||||||||1
1641518370000|2022-01-07 01:19:30|||||||||1
1641518380000|2022-01-07 01:19:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|118
1641518390000|2022-01-07 01:19:50|||||||||12
1641518400000|2022-01-07 01:20:00|||||||||5
1641518410000|2022-01-07 01:20:10|||||||||1
1641518440000|2022-01-07 01:20:40|||||||||3
1641518470000|2022-01-07 01:21:10|||||||||9
1641518480000|2022-01-07 01:21:20|||||||||2
1641518500000|2022-01-07 01:21:40|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|33
1641518520000|2022-01-07 01:22:00|||||||||1
1641518530000|2022-01-07 01:22:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15
1641518540000|2022-01-07 01:22:20|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|12
1641518550000|2022-01-07 01:22:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|4
1641518560000|2022-01-07 01:22:40|||||||||5
1641518580000|2022-01-07 01:23:00|||||||||1
1641518590000|2022-01-07 01:23:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|5
1641518600000|2022-01-07 01:23:20|||||||||4
1641518640000|2022-01-07 01:24:00|||||||||1
1641518650000|2022-01-07 01:24:10|||||||||1
1641518700000|2022-01-07 01:25:00|||||||||1
1641518760000|2022-01-07 01:26:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|3
1641518800000|2022-01-07 01:26:40|||||||||3
1641518820000|2022-01-07 01:27:00|||||||||3
1641518840000|2022-01-07 01:27:20|||||||||1
1641518870000|2022-01-07 01:27:50|||||||||6
1641518880000|2022-01-07 01:28:00|||||||||3
1641518890000|2022-01-07 01:28:10|||||||||1
1641518910000|2022-01-07 01:28:30|||||||||1
1641518930000|2022-01-07 01:28:50|||||||||1
1641518940000|2022-01-07 01:29:00|||||||||4
1641518960000|2022-01-07 01:29:20|||||||||3
1641518970000|2022-01-07 01:29:30|||||||||10
1641519000000|2022-01-07 01:30:00|||||||||6
1641519030000|2022-01-07 01:30:30|||||||||1
1641519050000|2022-01-07 01:30:50|||||||||4
1641519060000|2022-01-07 01:31:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|19
1641519070000|2022-01-07 01:31:10|||||||||2
1641519090000|2022-01-07 01:31:30|||||||||1
1641519130000|2022-01-07 01:32:10|||||||||11
1641519140000|2022-01-07 01:32:20|15627|15623|15628.6|15624.6|15628.6|15624.6|15627|15623|63
1641519160000|2022-01-07 01:32:40|||||||||76
1641519210000|2022-01-07 01:33:30|||||||||1
1641519290000|2022-01-07 01:34:50|||||||||1
1641519350000|2022-01-07 01:35:50|||||||||4
1641519360000|2022-01-07 01:36:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|50
1641519370000|2022-01-07 01:36:10|||||||||10
1641519400000|2022-01-07 01:36:40|||||||||2
1641519440000|2022-01-07 01:37:20|||||||||9
1641519460000|2022-01-07 01:37:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|6
1641519500000|2022-01-07 01:38:20|||||||||2
1641519530000|2022-01-07 01:38:50|||||||||1
1641519590000|2022-01-07 01:39:50|||||||||5
1641519610000|2022-01-07 01:40:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|53
1641519620000|2022-01-07 01:40:20|||||||||3
1641519640000|2022-01-07 01:40:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|8
1641519650000|2022-01-07 01:40:50|||||||||2
1641519680000|2022-01-07 01:41:20|||||||||1
1641519700000|2022-01-07 01:41:40|||||||||1
1641519780000|2022-01-07 01:43:00|||||||||2
1641519870000|2022-01-07 01:44:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|5
1641520030000|2022-01-07 01:47:10|||||||||8
1641520050000|2022-01-07 01:47:30|||||||||1
1641520070000|2022-01-07 01:47:50|||||||||1
1641520080000|2022-01-07 01:48:00|||||||||1
1641520090000|2022-01-07 01:48:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|152
1641520120000|2022-01-07 01:48:40|||||||||2
1641520140000|2022-01-07 01:49:00|||||||||1
1641520190000|2022-01-07 01:49:50|||||||||6
1641520210000|2022-01-07 01:50:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|24
1641520250000|2022-01-07 01:50:50|||||||||5
1641520260000|2022-01-07 01:51:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|76
1641520290000|2022-01-07 01:51:30|||||||||11
1641520310000|2022-01-07 01:51:50|||||||||1
1641520320000|2022-01-07 01:52:00|||||||||3
1641520370000|2022-01-07 01:52:50|||||||||2
1641520380000|2022-01-07 01:53:00|||||||||5
1641520400000|2022-01-07 01:53:20|||||||||6
1641520410000|2022-01-07 01:53:30|||||||||12
1641520430000|2022-01-07 01:53:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|39
1641520440000|2022-01-07 01:54:00|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|54
1641520450000|2022-01-07 01:54:10|||||||||42
1641520460000|2022-01-07 01:54:20|||||||||4
1641520470000|2022-01-07 01:54:30|||||||||69
1641520480000|2022-01-07 01:54:40|||||||||19
1641520500000|2022-01-07 01:55:00|||||||||21
1641520520000|2022-01-07 01:55:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15
1641520530000|2022-01-07 01:55:30|||||||||3
1641520560000|2022-01-07 01:56:00|||||||||2
1641520620000|2022-01-07 01:57:00|||||||||8
1641520640000|2022-01-07 01:57:20|||||||||8
1641520650000|2022-01-07 01:57:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|31
1641520660000|2022-01-07 01:57:40|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|23
1641520670000|2022-01-07 01:57:50|||||||||1
1641520690000|2022-01-07 01:58:10|||||||||4
1641520720000|2022-01-07 01:58:40|||||||||2
1641520770000|2022-01-07 01:59:30|||||||||8
1641520790000|2022-01-07 01:59:50|||||||||4
1641520850000|2022-01-07 02:00:50|||||||||4
1641520860000|2022-01-07 02:01:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|31
1641520890000|2022-01-07 02:01:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|34
1641520970000|2022-01-07 02:02:50|||||||||4
1641521010000|2022-01-07 02:03:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|55
1641521040000|2022-01-07 02:04:00|||||||||1
1641521080000|2022-01-07 02:04:40|||||||||1
1641521090000|2022-01-07 02:04:50|||||||||4
1641521150000|2022-01-07 02:05:50|||||||||5
1641521160000|2022-01-07 02:06:00|||||||||5
1641521190000|2022-01-07 02:06:30|||||||||1
1641521220000|2022-01-07 02:07:00|||||||||3
1641521250000|2022-01-07 02:07:30|||||||||1
1641521300000|2022-01-07 02:08:20|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|50
1641521340000|2022-01-07 02:09:00|||||||||1
1641521350000|2022-01-07 02:09:10|||||||||4
1641521360000|2022-01-07 02:09:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15
1641521390000|2022-01-07 02:09:50|||||||||1
1641521400000|2022-01-07 02:10:00|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|63
1641521510000|2022-01-07 02:11:50|||||||||2
1641521540000|2022-01-07 02:12:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15
1641521550000|2022-01-07 02:12:30|15631.7|15627.7|15630.1|15626.1|15631.7|15627.7|15628.6|15624.6|35
1641521560000|2022-01-07 02:12:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|0
1641521570000|2022-01-07 02:12:50|||||||||1
1641521580000|2022-01-07 02:13:00|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|23
1641521630000|2022-01-07 02:13:50|||||||||3
1641521650000|2022-01-07 02:14:10|||||||||23
1641521660000|2022-01-07 02:14:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|5
1641521670000|2022-01-07 02:14:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|22
1641521700000|2022-01-07 02:15:00|||||||||1
1641521750000|2022-01-07 02:15:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|21
1641521770000|2022-01-07 02:16:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|5
1641521830000|2022-01-07 02:17:10|||||||||3
1641521870000|2022-01-07 02:17:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|38
1641521890000|2022-01-07 02:18:10|||||||||3
1641521940000|2022-01-07 02:19:00|||||||||13
1641522050000|2022-01-07 02:20:50|||||||||4
1641522070000|2022-01-07 02:21:10|||||||||5
1641522120000|2022-01-07 02:22:00|||||||||6
1641522130000|2022-01-07 02:22:10|||||||||1
1641522160000|2022-01-07 02:22:40|||||||||11
1641522180000|2022-01-07 02:23:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|8
1641522190000|2022-01-07 02:23:10|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|42
1641522220000|2022-01-07 02:23:40|||||||||1
1641522240000|2022-01-07 02:24:00|||||||||4
1641522310000|2022-01-07 02:25:10|||||||||1
1641522320000|2022-01-07 02:25:20|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|178
1641522380000|2022-01-07 02:26:20|||||||||2
1641522410000|2022-01-07 02:26:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|57
1641522420000|2022-01-07 02:27:00|||||||||7
1641522430000|2022-01-07 02:27:10|||||||||1
1641522440000|2022-01-07 02:27:20|||||||||6
1641522450000|2022-01-07 02:27:30|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|23
1641522460000|2022-01-07 02:27:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|11
1641522480000|2022-01-07 02:28:00|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|53
1641522520000|2022-01-07 02:28:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|3
1641522570000|2022-01-07 02:29:30|||||||||3
1641522580000|2022-01-07 02:29:40|||||||||9
1641522590000|2022-01-07 02:29:50|||||||||6
1641522600000|2022-01-07 02:30:00|15614.5|15610.5|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|24
1641522610000|2022-01-07 02:30:10|15614.5|15610.5|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|1
1641522620000|2022-01-07 02:30:20|||||||||1
1641522640000|2022-01-07 02:30:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|7
1641522650000|2022-01-07 02:30:50|||||||||33
1641522660000|2022-01-07 02:31:00|15614.5|15610.5|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|16
1641522680000|2022-01-07 02:31:20|||||||||1
1641522690000|2022-01-07 02:31:30|||||||||9
1641522700000|2022-01-07 02:31:40|||||||||7
1641522720000|2022-01-07 02:32:00|||||||||4
1641522750000|2022-01-07 02:32:30|||||||||14
1641522760000|2022-01-07 02:32:40|||||||||2
1641522780000|2022-01-07 02:33:00|||||||||4
1641522790000|2022-01-07 02:33:10|||||||||5
1641522810000|2022-01-07 02:33:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|7
1641522870000|2022-01-07 02:34:30|||||||||2
1641522890000|2022-01-07 02:34:50|||||||||4
1641522920000|2022-01-07 02:35:20|||||||||4
1641522930000|2022-01-07 02:35:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|96
1641522940000|2022-01-07 02:35:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|104
1641522960000|2022-01-07 02:36:00|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|59
1641523020000|2022-01-07 02:37:00|||||||||3
1641523030000|2022-01-07 02:37:10|||||||||1
1641523040000|2022-01-07 02:37:20|||||||||13
1641523060000|2022-01-07 02:37:40|||||||||1
1641523100000|2022-01-07 02:38:20|||||||||4
1641523140000|2022-01-07 02:39:00|||||||||4
1641523160000|2022-01-07 02:39:20|||||||||1
1641523200000|2022-01-07 02:40:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|128
1641523260000|2022-01-07 02:41:00|||||||||4
1641523270000|2022-01-07 02:41:10|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|19
1641523340000|2022-01-07 02:42:20|||||||||10
1641523360000|2022-01-07 02:42:40|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|42
1641523370000|2022-01-07 02:42:50|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|14
1641523380000|2022-01-07 02:43:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|43
1641523450000|2022-01-07 02:44:10|||||||||2
1641523510000|2022-01-07 02:45:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|3
1641523520000|2022-01-07 02:45:20|||||||||2
1641523580000|2022-01-07 02:46:20|||||||||17
1641523620000|2022-01-07 02:47:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|28
1641523670000|2022-01-07 02:47:50|||||||||14
1641523730000|2022-01-07 02:48:50|||||||||1
1641523790000|2022-01-07 02:49:50|||||||||2
1641523850000|2022-01-07 02:50:50|||||||||4
1641523860000|2022-01-07 02:51:00|||||||||4
1641523910000|2022-01-07 02:51:50|||||||||4
1641523970000|2022-01-07 02:52:50|||||||||13
1641524030000|2022-01-07 02:53:50|||||||||2
1641524050000|2022-01-07 02:54:10|||||||||1
1641524060000|2022-01-07 02:54:20|15617.6|15613.6|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|32
1641524140000|2022-01-07 02:55:40|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|7
1641524200000|2022-01-07 02:56:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|26
1641524250000|2022-01-07 02:57:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|3
1641524270000|2022-01-07 02:57:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|19
1641524280000|2022-01-07 02:58:00|||||||||2
1641524300000|2022-01-07 02:58:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|12
1641524370000|2022-01-07 02:59:30|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15617.6|15613.6|23
1641524400000|2022-01-07 03:00:00|15617.6|15613.6|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|6
1641524410000|2022-01-07 03:00:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|9
1641524510000|2022-01-07 03:01:50|||||||||1
1641524530000|2022-01-07 03:02:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|18
1641524540000|2022-01-07 03:02:20|||||||||25
1641524580000|2022-01-07 03:03:00|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|31
1641524640000|2022-01-07 03:04:00|||||||||2
1641524700000|2022-01-07 03:05:00|||||||||9
1641524720000|2022-01-07 03:05:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|36
1641524810000|2022-01-07 03:06:50|||||||||3
1641524820000|2022-01-07 03:07:00|||||||||11
1641524860000|2022-01-07 03:07:40|||||||||8
1641524900000|2022-01-07 03:08:20|||||||||1
1641524930000|2022-01-07 03:08:50|||||||||1
1641524990000|2022-01-07 03:09:50|||||||||2
1641525000000|2022-01-07 03:10:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|2
1641525020000|2022-01-07 03:10:20|||||||||4
1641525060000|2022-01-07 03:11:00|||||||||2
1641525120000|2022-01-07 03:12:00|||||||||2
1641525190000|2022-01-07 03:13:10|||||||||2
1641525200000|2022-01-07 03:13:20|||||||||7
1641525280000|2022-01-07 03:14:40|||||||||11
1641525300000|2022-01-07 03:15:00|||||||||2
1641525370000|2022-01-07 03:16:10|||||||||2
1641525410000|2022-01-07 03:16:50|||||||||1
1641525450000|2022-01-07 03:17:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|28
1641525470000|2022-01-07 03:17:50|||||||||1
1641525650000|2022-01-07 03:20:50|||||||||1
1641525660000|2022-01-07 03:21:00|||||||||2
1641525680000|2022-01-07 03:21:20|||||||||1
1641525690000|2022-01-07 03:21:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|13
1641525710000|2022-01-07 03:21:50|||||||||4
1641525740000|2022-01-07 03:22:20|||||||||4
1641525770000|2022-01-07 03:22:50|||||||||6
1641525780000|2022-01-07 03:23:00|||||||||1
1641525840000|2022-01-07 03:24:00|||||||||36
1641525850000|2022-01-07 03:24:10|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|26
1641525870000|2022-01-07 03:24:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|10
1641525900000|2022-01-07 03:25:00|||||||||1
1641525980000|2022-01-07 03:26:20|||||||||5
1641526010000|2022-01-07 03:26:50|||||||||1
1641526070000|2022-01-07 03:27:50|||||||||5
1641526110000|2022-01-07 03:28:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|26
1641526190000|2022-01-07 03:29:50|||||||||1
1641526250000|2022-01-07 03:30:50|||||||||1
1641526300000|2022-01-07 03:31:40|||||||||7
1641526340000|2022-01-07 03:32:20|||||||||5
1641526400000|2022-01-07 03:33:20|||||||||2
1641526430000|2022-01-07 03:33:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|17
1641526480000|2022-01-07 03:34:40|||||||||3
1641526490000|2022-01-07 03:34:50|||||||||1
1641526510000|2022-01-07 03:35:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|3
1641526610000|2022-01-07 03:36:50|||||||||1
1641526630000|2022-01-07 03:37:10|||||||||3
1641526680000|2022-01-07 03:38:00|||||||||1
1641526700000|2022-01-07 03:38:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|12
1641526790000|2022-01-07 03:39:50|||||||||1
1641526820000|2022-01-07 03:40:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|10
1641526830000|2022-01-07 03:40:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|16
1641526860000|2022-01-07 03:41:00|||||||||1
1641526950000|2022-01-07 03:42:30|||||||||24
1641526990000|2022-01-07 03:43:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|18
1641527010000|2022-01-07 03:43:30|||||||||14
1641527040000|2022-01-07 03:44:00|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|2
1641527050000|2022-01-07 03:44:10|||||||||1
1641527090000|2022-01-07 03:44:50|||||||||1
1641527120000|2022-01-07 03:45:20|||||||||1
1641527130000|2022-01-07 03:45:30|||||||||6
1641527170000|2022-01-07 03:46:10|||||||||1
1641527200000|2022-01-07 03:46:40|||||||||1
1641527270000|2022-01-07 03:47:50|||||||||1
1641527280000|2022-01-07 03:48:00|||||||||1
1641527300000|2022-01-07 03:48:20|||||||||4
1641527310000|2022-01-07 03:48:30|||||||||3
1641527330000|2022-01-07 03:48:50|||||||||1
1641527340000|2022-01-07 03:49:00|||||||||12
1641527390000|2022-01-07 03:49:50|||||||||1
1641527420000|2022-01-07 03:50:20|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15617.6|15613.6|37
1641527450000|2022-01-07 03:50:50|15616.1|15612.1|15622.3|15618.3|15622.3|15618.3|15616.1|15612.1|19
1641527500000|2022-01-07 03:51:40|||||||||2
1641527510000|2022-01-07 03:51:50|||||||||1
1641527540000|2022-01-07 03:52:20|||||||||1
1641527600000|2022-01-07 03:53:20|||||||||1
1641527610000|2022-01-07 03:53:30|||||||||5
1641527630000|2022-01-07 03:53:50|||||||||4
1641527650000|2022-01-07 03:54:10|||||||||46
1641527660000|2022-01-07 03:54:20|||||||||29
1641527690000|2022-01-07 03:54:50|||||||||1
1641527700000|2022-01-07 03:55:00|||||||||2
1641527720000|2022-01-07 03:55:20|||||||||1
1641527730000|2022-01-07 03:55:30|||||||||2
1641527780000|2022-01-07 03:56:20|||||||||1
1641527810000|2022-01-07 03:56:50|||||||||1
1641527840000|2022-01-07 03:57:20|||||||||1
1641527860000|2022-01-07 03:57:40|||||||||6
1641527870000|2022-01-07 03:57:50|||||||||2
1641527890000|2022-01-07 03:58:10|||||||||1
1641527910000|2022-01-07 03:58:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|37
1641527920000|2022-01-07 03:58:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|14
1641527940000|2022-01-07 03:59:00|||||||||2
1641528000000|2022-01-07 04:00:00|||||||||12
1641528060000|2022-01-07 04:01:00|||||||||10
1641528090000|2022-01-07 04:01:30|||||||||1
1641528170000|2022-01-07 04:02:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|10
1641528180000|2022-01-07 04:03:00|||||||||2
1641528200000|2022-01-07 04:03:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|46
1641528210000|2022-01-07 04:03:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|4
1641528250000|2022-01-07 04:04:10|||||||||13
1641528280000|2022-01-07 04:04:40|15623.9|15619.9|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|16
1641528320000|2022-01-07 04:05:20|||||||||1
1641528340000|2022-01-07 04:05:40|||||||||2
1641528360000|2022-01-07 04:06:00|||||||||2
1641528420000|2022-01-07 04:07:00|||||||||2
1641528470000|2022-01-07 04:07:50|||||||||2
1641528490000|2022-01-07 04:08:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|3
1641528520000|2022-01-07 04:08:40|||||||||1
1641528540000|2022-01-07 04:09:00|||||||||6
1641528560000|2022-01-07 04:09:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|8
1641528580000|2022-01-07 04:09:40|||||||||4
1641528640000|2022-01-07 04:10:40|||||||||1
1641528660000|2022-01-07 04:11:00|||||||||5
1641528710000|2022-01-07 04:11:50|||||||||1
1641528730000|2022-01-07 04:12:10|||||||||1
1641528770000|2022-01-07 04:12:50|||||||||10
1641528800000|2022-01-07 04:13:20|||||||||1
1641528830000|2022-01-07 04:13:50|||||||||2
1641528840000|2022-01-07 04:14:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|28
1641528850000|2022-01-07 04:14:10|||||||||12
1641528890000|2022-01-07 04:14:50|||||||||29
1641528900000|2022-01-07 04:15:00|||||||||5
1641528960000|2022-01-07 04:16:00|||||||||18
1641529000000|2022-01-07 04:16:40|||||||||1
1641529020000|2022-01-07 04:17:00|||||||||2
1641529070000|2022-01-07 04:17:50|||||||||1
1641529080000|2022-01-07 04:18:00|||||||||1
1641529100000|2022-01-07 04:18:20|||||||||1
1641529140000|2022-01-07 04:19:00|||||||||1
1641529150000|2022-01-07 04:19:10|||||||||1
1641529170000|2022-01-07 04:19:30|||||||||1
1641529200000|2022-01-07 04:20:00|||||||||1
1641529220000|2022-01-07 04:20:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|11
1641529230000|2022-01-07 04:20:30|||||||||1
1641529250000|2022-01-07 04:20:50|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|26
1641529260000|2022-01-07 04:21:00|||||||||4
1641529280000|2022-01-07 04:21:20|||||||||5
1641529290000|2022-01-07 04:21:30|15620.8|15616.8|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|2
1641529320000|2022-01-07 04:22:00|||||||||2
1641529340000|2022-01-07 04:22:20|||||||||1
1641529380000|2022-01-07 04:23:00|||||||||1
1641529390000|2022-01-07 04:23:10|||||||||4
1641529420000|2022-01-07 04:23:40|||||||||1
1641529430000|2022-01-07 04:23:50|||||||||1
1641529440000|2022-01-07 04:24:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|87
1641529480000|2022-01-07 04:24:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|23
1641529550000|2022-01-07 04:25:50|||||||||23
1641529570000|2022-01-07 04:26:10|||||||||8
1641529670000|2022-01-07 04:27:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|32
1641529680000|2022-01-07 04:28:00|||||||||1
1641529700000|2022-01-07 04:28:20|||||||||7
1641529740000|2022-01-07 04:29:00|||||||||2
1641529790000|2022-01-07 04:29:50|||||||||1
1641529850000|2022-01-07 04:30:50|||||||||1
1641529910000|2022-01-07 04:31:50|||||||||9
1641529920000|2022-01-07 04:32:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|6
1641529960000|2022-01-07 04:32:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|45
1641529990000|2022-01-07 04:33:10|||||||||1
1641530050000|2022-01-07 04:34:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|4
1641530090000|2022-01-07 04:34:50|||||||||10
1641530100000|2022-01-07 04:35:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|7
1641530150000|2022-01-07 04:35:50|||||||||1
1641530190000|2022-01-07 04:36:30|||||||||1
1641530220000|2022-01-07 04:37:00|||||||||1
1641530270000|2022-01-07 04:37:50|||||||||1
1641530290000|2022-01-07 04:38:10|||||||||2
1641530340000|2022-01-07 04:39:00|||||||||1
1641530380000|2022-01-07 04:39:40|||||||||1
1641530400000|2022-01-07 04:40:00|||||||||1
1641530420000|2022-01-07 04:40:20|||||||||1
1641530450000|2022-01-07 04:40:50|||||||||1
1641530510000|2022-01-07 04:41:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|33
1641530520000|2022-01-07 04:42:00|||||||||2
1641530530000|2022-01-07 04:42:10|||||||||6
1641530620000|2022-01-07 04:43:40|||||||||2
1641530630000|2022-01-07 04:43:50|||||||||9
1641530650000|2022-01-07 04:44:10|||||||||1
1641530690000|2022-01-07 04:44:50|||||||||1
1641530740000|2022-01-07 04:45:40|||||||||1
1641530790000|2022-01-07 04:46:30|||||||||1
1641530870000|2022-01-07 04:47:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|107
1641530910000|2022-01-07 04:48:30|||||||||9
1641530920000|2022-01-07 04:48:40|||||||||2
1641530940000|2022-01-07 04:49:00|||||||||1
1641530970000|2022-01-07 04:49:30|||||||||1
1641530980000|2022-01-07 04:49:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|83
1641530990000|2022-01-07 04:49:50|||||||||1
1641531000000|2022-01-07 04:50:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|13
1641531110000|2022-01-07 04:51:50|||||||||1
1641531170000|2022-01-07 04:52:50|||||||||1
1641531180000|2022-01-07 04:53:00|||||||||1
1641531260000|2022-01-07 04:54:20|||||||||1
1641531270000|2022-01-07 04:54:30|||||||||10
1641531300000|2022-01-07 04:55:00|||||||||1
1641531340000|2022-01-07 04:55:40|||||||||7
1641531410000|2022-01-07 04:56:50|||||||||1
1641531430000|2022-01-07 04:57:10|||||||||1
1641531480000|2022-01-07 04:58:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|2
1641531530000|2022-01-07 04:58:50|||||||||1
1641531560000|2022-01-07 04:59:20|||||||||9
1641531600000|2022-01-07 05:00:00|||||||||4
1641531660000|2022-01-07 05:01:00|||||||||2
1641531770000|2022-01-07 05:02:50|||||||||2
1641531830000|2022-01-07 05:03:50|||||||||1
1641531880000|2022-01-07 05:04:40|||||||||1
1641531930000|2022-01-07 05:05:30|||||||||2
1641531960000|2022-01-07 05:06:00|||||||||2
1641532000000|2022-01-07 05:06:40|||||||||1
1641532010000|2022-01-07 05:06:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15
1641532030000|2022-01-07 05:07:10|||||||||1
1641532080000|2022-01-07 05:08:00|||||||||2
1641532140000|2022-01-07 05:09:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|19
1641532190000|2022-01-07 05:09:50|||||||||1
1641532200000|2022-01-07 05:10:00|||||||||2
1641532220000|2022-01-07 05:10:20|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|32
1641532230000|2022-01-07 05:10:30|||||||||24
1641532460000|2022-01-07 05:14:20|||||||||4
1641532490000|2022-01-07 05:14:50|||||||||1
1641532540000|2022-01-07 05:15:40|||||||||1
1641532550000|2022-01-07 05:15:50|||||||||1
1641532610000|2022-01-07 05:16:50|||||||||1
1641532710000|2022-01-07 05:18:30|||||||||1
1641532730000|2022-01-07 05:18:50|||||||||8
1641532760000|2022-01-07 05:19:20|||||||||1
1641532790000|2022-01-07 05:19:50|||||||||2
1641532850000|2022-01-07 05:20:50|||||||||1
1641532870000|2022-01-07 05:21:10|||||||||1
1641532980000|2022-01-07 05:23:00|||||||||1
1641533030000|2022-01-07 05:23:50|||||||||1
1641533050000|2022-01-07 05:24:10|||||||||1
1641533060000|2022-01-07 05:24:20|||||||||1
1641533090000|2022-01-07 05:24:50|||||||||1
1641533150000|2022-01-07 05:25:50|||||||||1
1641533200000|2022-01-07 05:26:40|||||||||1
1641533210000|2022-01-07 05:26:50|||||||||1
1641533220000|2022-01-07 05:27:00|||||||||1
1641533240000|2022-01-07 05:27:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|3
1641533330000|2022-01-07 05:28:50|||||||||1
1641533360000|2022-01-07 05:29:20|15612.9|15608.9|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|51
1641533370000|2022-01-07 05:29:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|54
1641533390000|2022-01-07 05:29:50|||||||||4
1641533400000|2022-01-07 05:30:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|7
1641533450000|2022-01-07 05:30:50|||||||||2
1641533510000|2022-01-07 05:31:50|||||||||2
1641533570000|2022-01-07 05:32:50|||||||||1
1641533620000|2022-01-07 05:33:40|||||||||1
1641533630000|2022-01-07 05:33:50|||||||||2
1641533640000|2022-01-07 05:34:00|||||||||1
1641533690000|2022-01-07 05:34:50|||||||||2
1641533700000|2022-01-07 05:35:00|||||||||1
1641533750000|2022-01-07 05:35:50|||||||||2
1641533760000|2022-01-07 05:36:00|||||||||1
1641533810000|2022-01-07 05:36:50|||||||||2
1641533870000|2022-01-07 05:37:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|8
1641533930000|2022-01-07 05:38:50|||||||||2
1641533970000|2022-01-07 05:39:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|19
1641533980000|2022-01-07 05:39:40|||||||||1
1641534000000|2022-01-07 05:40:00|||||||||1
1641534020000|2022-01-07 05:40:20|||||||||1
1641534110000|2022-01-07 05:41:50|||||||||2
1641534170000|2022-01-07 05:42:50|||||||||2
1641534230000|2022-01-07 05:43:50|||||||||2
1641534250000|2022-01-07 05:44:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|87
1641534270000|2022-01-07 05:44:30|||||||||1
1641534300000|2022-01-07 05:45:00|||||||||1
1641534360000|2022-01-07 05:46:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|95
1641534390000|2022-01-07 05:46:30|||||||||1
1641534470000|2022-01-07 05:47:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|11
1641534480000|2022-01-07 05:48:00|||||||||2
1641534500000|2022-01-07 05:48:20|||||||||3
1641534540000|2022-01-07 05:49:00|||||||||2
1641534550000|2022-01-07 05:49:10|||||||||3
1641534600000|2022-01-07 05:50:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|43
1641534610000|2022-01-07 05:50:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|44
1641534710000|2022-01-07 05:51:50|||||||||1
1641534770000|2022-01-07 05:52:50|||||||||1
1641534800000|2022-01-07 05:53:20|||||||||1
1641534810000|2022-01-07 05:53:30|||||||||2
1641534830000|2022-01-07 05:53:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|22
1641534890000|2022-01-07 05:54:50|||||||||1
1641534930000|2022-01-07 05:55:30|||||||||21
1641534940000|2022-01-07 05:55:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|24
1641534990000|2022-01-07 05:56:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|113
1641535000000|2022-01-07 05:56:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|17
1641535020000|2022-01-07 05:57:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|20
1641535070000|2022-01-07 05:57:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|48
1641535110000|2022-01-07 05:58:30|15603.6|15599.6|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|61
1641535120000|2022-01-07 05:58:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|6
1641535140000|2022-01-07 05:59:00|||||||||2
1641535210000|2022-01-07 06:00:10|||||||||2
1641535260000|2022-01-07 06:01:00|||||||||1
1641535280000|2022-01-07 06:01:20|||||||||2
1641535310000|2022-01-07 06:01:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|37
1641535330000|2022-01-07 06:02:10|||||||||8
1641535340000|2022-01-07 06:02:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|69
1641535380000|2022-01-07 06:03:00|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|20
1641535420000|2022-01-07 06:03:40|||||||||6
1641535430000|2022-01-07 06:03:50|||||||||1
1641535440000|2022-01-07 06:04:00|||||||||10
1641535460000|2022-01-07 06:04:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|44
1641535480000|2022-01-07 06:04:40|15606.7|15602.7|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|12
1641535520000|2022-01-07 06:05:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|6
1641535530000|2022-01-07 06:05:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|9
1641535570000|2022-01-07 06:06:10|||||||||1
1641535580000|2022-01-07 06:06:20|||||||||21
1641535660000|2022-01-07 06:07:40|||||||||2
1641535680000|2022-01-07 06:08:00|||||||||2
1641535710000|2022-01-07 06:08:30|||||||||2
1641535720000|2022-01-07 06:08:40|||||||||18
1641535730000|2022-01-07 06:08:50|||||||||3
1641535740000|2022-01-07 06:09:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|12
1641535770000|2022-01-07 06:09:30|||||||||1
1641535790000|2022-01-07 06:09:50|||||||||3
1641535820000|2022-01-07 06:10:20|||||||||1
1641535850000|2022-01-07 06:10:50|||||||||4
1641535860000|2022-01-07 06:11:00|||||||||2
1641535870000|2022-01-07 06:11:10|||||||||1
1641535890000|2022-01-07 06:11:30|||||||||1
1641535910000|2022-01-07 06:11:50|||||||||4
1641535950000|2022-01-07 06:12:30|||||||||1
1641535970000|2022-01-07 06:12:50|||||||||2
1641535980000|2022-01-07 06:13:00|||||||||1
1641535990000|2022-01-07 06:13:10|||||||||2
1641536010000|2022-01-07 06:13:30|||||||||2
1641536020000|2022-01-07 06:13:40|||||||||1
1641536030000|2022-01-07 06:13:50|||||||||2
1641536050000|2022-01-07 06:14:10|||||||||1
1641536060000|2022-01-07 06:14:20|||||||||1
1641536080000|2022-01-07 06:14:40|||||||||1
1641536090000|2022-01-07 06:14:50|||||||||2
1641536100000|2022-01-07 06:15:00|||||||||1
1641536110000|2022-01-07 06:15:10|||||||||1
1641536120000|2022-01-07 06:15:20|||||||||5
1641536130000|2022-01-07 06:15:30|||||||||1
1641536140000|2022-01-07 06:15:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|4
1641536160000|2022-01-07 06:16:00|||||||||42
1641536190000|2022-01-07 06:16:30|||||||||1
1641536210000|2022-01-07 06:16:50|||||||||5
1641536260000|2022-01-07 06:17:40|||||||||9
1641536290000|2022-01-07 06:18:10|||||||||6
1641536330000|2022-01-07 06:18:50|||||||||1
1641536350000|2022-01-07 06:19:10|||||||||6
1641536370000|2022-01-07 06:19:30|||||||||1
1641536450000|2022-01-07 06:20:50|||||||||2
1641536510000|2022-01-07 06:21:50|||||||||3
1641536520000|2022-01-07 06:22:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|4
1641536630000|2022-01-07 06:23:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|5
1641536690000|2022-01-07 06:24:50|||||||||3
1641536700000|2022-01-07 06:25:00|||||||||3
1641536710000|2022-01-07 06:25:10|||||||||9
1641536720000|2022-01-07 06:25:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|0
1641536810000|2022-01-07 06:26:50|||||||||1
1641536820000|2022-01-07 06:27:00|||||||||2
1641536830000|2022-01-07 06:27:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|3
1641536920000|2022-01-07 06:28:40|||||||||4
1641536930000|2022-01-07 06:28:50|||||||||2
1641536950000|2022-01-07 06:29:10|||||||||3
1641536970000|2022-01-07 06:29:30|||||||||14
1641536990000|2022-01-07 06:29:50|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|26
1641537010000|2022-01-07 06:30:10|||||||||8
1641537140000|2022-01-07 06:32:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|68
1641537150000|2022-01-07 06:32:30|||||||||10
1641537200000|2022-01-07 06:33:20|||||||||1
1641537230000|2022-01-07 06:33:50|||||||||1
1641537240000|2022-01-07 06:34:00|||||||||1
1641537260000|2022-01-07 06:34:20|||||||||1
1641537290000|2022-01-07 06:34:50|||||||||2
1641537300000|2022-01-07 06:35:00|||||||||121
1641537370000|2022-01-07 06:36:10|||||||||5
1641537400000|2022-01-07 06:36:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|109
1641537420000|2022-01-07 06:37:00|||||||||1
1641537440000|2022-01-07 06:37:20|||||||||30
1641537540000|2022-01-07 06:39:00|||||||||2
1641537600000|2022-01-07 06:40:00|||||||||2
1641537630000|2022-01-07 06:40:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|20
1641537660000|2022-01-07 06:41:00|||||||||2
1641537680000|2022-01-07 06:41:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|2
1641537690000|2022-01-07 06:41:30|||||||||5
1641537710000|2022-01-07 06:41:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|21
1641537720000|2022-01-07 06:42:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|16
1641537870000|2022-01-07 06:44:30|||||||||100
1641537880000|2022-01-07 06:44:40|||||||||1
1641537950000|2022-01-07 06:45:50|||||||||1
1641537960000|2022-01-07 06:46:00|||||||||4
1641538070000|2022-01-07 06:47:50|||||||||1
1641538080000|2022-01-07 06:48:00|||||||||1
1641538130000|2022-01-07 06:48:50|||||||||2
1641538140000|2022-01-07 06:49:00|||||||||10
1641538190000|2022-01-07 06:49:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|34
1641538200000|2022-01-07 06:50:00|||||||||3
1641538260000|2022-01-07 06:51:00|||||||||4
1641538300000|2022-01-07 06:51:40|||||||||1
1641538320000|2022-01-07 06:52:00|||||||||2
1641538350000|2022-01-07 06:52:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|36
1641538400000|2022-01-07 06:53:20|||||||||2
1641538440000|2022-01-07 06:54:00|||||||||9
1641538450000|2022-01-07 06:54:10|||||||||16
1641538460000|2022-01-07 06:54:20|||||||||12
1641538470000|2022-01-07 06:54:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|10
1641538480000|2022-01-07 06:54:40|||||||||11
1641538490000|2022-01-07 06:54:50|||||||||2
1641538500000|2022-01-07 06:55:00|||||||||4
1641538560000|2022-01-07 06:56:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15
1641538570000|2022-01-07 06:56:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|5
1641538620000|2022-01-07 06:57:00|15602|15598|15600.4|15596.4|15602|15598|15600.4|15596.4|3
1641538650000|2022-01-07 06:57:30|||||||||4
1641538700000|2022-01-07 06:58:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|6
1641538720000|2022-01-07 06:58:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|6
1641538730000|2022-01-07 06:58:50|||||||||30
1641538740000|2022-01-07 06:59:00|||||||||5
1641538790000|2022-01-07 06:59:50|||||||||3
1641538800000|2022-01-07 07:00:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|73
1641538810000|2022-01-07 07:00:10|||||||||4
1641538820000|2022-01-07 07:00:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|14
1641538830000|2022-01-07 07:00:30|||||||||12
1641538840000|2022-01-07 07:00:40|||||||||12
1641538890000|2022-01-07 07:01:30|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|52
1641538920000|2022-01-07 07:02:00|||||||||58
1641538930000|2022-01-07 07:02:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|8
1641538990000|2022-01-07 07:03:10|||||||||5
1641539050000|2022-01-07 07:04:10|||||||||1
1641539090000|2022-01-07 07:04:50|||||||||4
1641539100000|2022-01-07 07:05:00|||||||||6
1641539110000|2022-01-07 07:05:10|||||||||4
1641539120000|2022-01-07 07:05:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|41
1641539130000|2022-01-07 07:05:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|19
1641539170000|2022-01-07 07:06:10|||||||||27
1641539200000|2022-01-07 07:06:40|||||||||4
1641539210000|2022-01-07 07:06:50|||||||||164
1641539230000|2022-01-07 07:07:10|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|117
1641539240000|2022-01-07 07:07:20|||||||||7
1641539260000|2022-01-07 07:07:40|||||||||14
1641539280000|2022-01-07 07:08:00|||||||||9
1641539300000|2022-01-07 07:08:20|||||||||7
1641539320000|2022-01-07 07:08:40|||||||||2
1641539340000|2022-01-07 07:09:00|||||||||1
1641539350000|2022-01-07 07:09:10|||||||||33
1641539360000|2022-01-07 07:09:20|||||||||3
1641539430000|2022-01-07 07:10:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|18
1641539460000|2022-01-07 07:11:00|||||||||6
1641539470000|2022-01-07 07:11:10|||||||||1
1641539490000|2022-01-07 07:11:30|||||||||22
1641539500000|2022-01-07 07:11:40|||||||||1
1641539520000|2022-01-07 07:12:00|||||||||2
1641539550000|2022-01-07 07:12:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|230
1641539570000|2022-01-07 07:12:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|203
1641539620000|2022-01-07 07:13:40|||||||||23
1641539630000|2022-01-07 07:13:50|||||||||4
1641539640000|2022-01-07 07:14:00|||||||||1
1641539680000|2022-01-07 07:14:40|||||||||1
1641539720000|2022-01-07 07:15:20|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|162
1641539760000|2022-01-07 07:16:00|||||||||60
1641539780000|2022-01-07 07:16:20|||||||||15
1641539790000|2022-01-07 07:16:30|||||||||22
1641539800000|2022-01-07 07:16:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|42
1641539830000|2022-01-07 07:17:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|7
1641539840000|2022-01-07 07:17:20|||||||||4
1641539860000|2022-01-07 07:17:40|||||||||31
1641539890000|2022-01-07 07:18:10|||||||||1
1641539920000|2022-01-07 07:18:40|||||||||29
1641539940000|2022-01-07 07:19:00|||||||||4
1641539950000|2022-01-07 07:19:10|||||||||63
1641539960000|2022-01-07 07:19:20|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|42
1641539970000|2022-01-07 07:19:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|10
1641539990000|2022-01-07 07:19:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|9
1641540000000|2022-01-07 07:20:00|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|17
1641540010000|2022-01-07 07:20:10|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|13
1641540020000|2022-01-07 07:20:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|4
1641540040000|2022-01-07 07:20:40|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|24
1641540060000|2022-01-07 07:21:00|||||||||453
1641540070000|2022-01-07 07:21:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|57
1641540080000|2022-01-07 07:21:20|||||||||1
1641540090000|2022-01-07 07:21:30|15608.3|15604.3|15608.3|15604.3|15609.8|15605.8|15606.7|15602.7|96
1641540100000|2022-01-07 07:21:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|1
1641540110000|2022-01-07 07:21:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|17
1641540120000|2022-01-07 07:22:00|||||||||3
1641540130000|2022-01-07 07:22:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|17
1641540170000|2022-01-07 07:22:50|||||||||4
1641540190000|2022-01-07 07:23:10|||||||||1
1641540200000|2022-01-07 07:23:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|88
1641540220000|2022-01-07 07:23:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|10
1641540240000|2022-01-07 07:24:00|||||||||82
1641540250000|2022-01-07 07:24:10|||||||||2
1641540260000|2022-01-07 07:24:20|||||||||2
1641540280000|2022-01-07 07:24:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|27
1641540290000|2022-01-07 07:24:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|97
1641540300000|2022-01-07 07:25:00|||||||||96
1641540310000|2022-01-07 07:25:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|10
1641540340000|2022-01-07 07:25:40|||||||||20
1641540350000|2022-01-07 07:25:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|28
1641540380000|2022-01-07 07:26:20|||||||||2
1641540390000|2022-01-07 07:26:30|||||||||1
1641540420000|2022-01-07 07:27:00|||||||||1
1641540440000|2022-01-07 07:27:20|||||||||1
1641540460000|2022-01-07 07:27:40|||||||||1
1641540480000|2022-01-07 07:28:00|||||||||1
1641540490000|2022-01-07 07:28:10|||||||||1
1641540500000|2022-01-07 07:28:20|||||||||5
1641540510000|2022-01-07 07:28:30|||||||||1
1641540520000|2022-01-07 07:28:40|||||||||12
1641540540000|2022-01-07 07:29:00|||||||||8
1641540550000|2022-01-07 07:29:10|||||||||1
1641540560000|2022-01-07 07:29:20|||||||||7
1641540570000|2022-01-07 07:29:30|||||||||1
1641540580000|2022-01-07 07:29:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|41
1641540590000|2022-01-07 07:29:50|||||||||1
1641540600000|2022-01-07 07:30:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|71
1641540610000|2022-01-07 07:30:10|||||||||8
1641540630000|2022-01-07 07:30:30|||||||||17
1641540640000|2022-01-07 07:30:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|4
1641540660000|2022-01-07 07:31:00|||||||||5
1641540670000|2022-01-07 07:31:10|||||||||9
1641540680000|2022-01-07 07:31:20|||||||||1
1641540700000|2022-01-07 07:31:40|||||||||1
1641540730000|2022-01-07 07:32:10|||||||||1
1641540740000|2022-01-07 07:32:20|||||||||4
1641540750000|2022-01-07 07:32:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|20
1641540760000|2022-01-07 07:32:40|||||||||11
1641540800000|2022-01-07 07:33:20|||||||||1
1641540810000|2022-01-07 07:33:30|||||||||2
1641540820000|2022-01-07 07:33:40|||||||||1
1641540830000|2022-01-07 07:33:50|||||||||6
1641540840000|2022-01-07 07:34:00|||||||||1
1641540860000|2022-01-07 07:34:20|||||||||1
1641540880000|2022-01-07 07:34:40|||||||||1
1641540890000|2022-01-07 07:34:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|4
1641540900000|2022-01-07 07:35:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|27
1641540950000|2022-01-07 07:35:50|||||||||1
1641540970000|2022-01-07 07:36:10|||||||||1
1641540990000|2022-01-07 07:36:30|||||||||1
1641541000000|2022-01-07 07:36:40|||||||||20
1641541010000|2022-01-07 07:36:50|||||||||1
1641541020000|2022-01-07 07:37:00|||||||||1
1641541040000|2022-01-07 07:37:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|23
1641541080000|2022-01-07 07:38:00|||||||||38
1641541120000|2022-01-07 07:38:40|||||||||3
1641541130000|2022-01-07 07:38:50|||||||||2
1641541140000|2022-01-07 07:39:00|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|34
1641541170000|2022-01-07 07:39:30|||||||||1
1641541190000|2022-01-07 07:39:50|||||||||1
1641541200000|2022-01-07 07:40:00|||||||||5
1641541210000|2022-01-07 07:40:10|||||||||1
1641541230000|2022-01-07 07:40:30|||||||||2
1641541240000|2022-01-07 07:40:40|||||||||20
1641541260000|2022-01-07 07:41:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|42
1641541270000|2022-01-07 07:41:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|68
1641541280000|2022-01-07 07:41:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|11
1641541320000|2022-01-07 07:42:00|||||||||6
1641541340000|2022-01-07 07:42:20|||||||||1
1641541360000|2022-01-07 07:42:40|||||||||1
1641541370000|2022-01-07 07:42:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|29
1641541380000|2022-01-07 07:43:00|||||||||11
1641541390000|2022-01-07 07:43:10|||||||||1
1641541420000|2022-01-07 07:43:40|||||||||1
1641541430000|2022-01-07 07:43:50|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|19
1641541440000|2022-01-07 07:44:00|||||||||6
1641541450000|2022-01-07 07:44:10|||||||||1
1641541460000|2022-01-07 07:44:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|9
1641541480000|2022-01-07 07:44:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|40
1641541520000|2022-01-07 07:45:20|||||||||1
1641541540000|2022-01-07 07:45:40|||||||||1
1641541550000|2022-01-07 07:45:50|||||||||1
1641541560000|2022-01-07 07:46:00|||||||||1
1641541570000|2022-01-07 07:46:10|||||||||18
1641541590000|2022-01-07 07:46:30|||||||||1
1641541600000|2022-01-07 07:46:40|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|37
1641541620000|2022-01-07 07:47:00|||||||||20
1641541630000|2022-01-07 07:47:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|12
1641541660000|2022-01-07 07:47:40|||||||||1
1641541670000|2022-01-07 07:47:50|||||||||9
1641541690000|2022-01-07 07:48:10|15602|15598|15600.4|15596.4|15602|15598|15600.4|15596.4|36
1641541700000|2022-01-07 07:48:20|||||||||9
1641541750000|2022-01-07 07:49:10|||||||||27
1641541760000|2022-01-07 07:49:20|||||||||14
1641541770000|2022-01-07 07:49:30|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|43
1641541830000|2022-01-07 07:50:30|||||||||2
1641541840000|2022-01-07 07:50:40|||||||||10
1641541850000|2022-01-07 07:50:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|4
1641541860000|2022-01-07 07:51:00|||||||||1
1641541920000|2022-01-07 07:52:00|||||||||12
1641541960000|2022-01-07 07:52:40|||||||||64
1641541970000|2022-01-07 07:52:50|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|10
1641541980000|2022-01-07 07:53:00|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|3
1641541990000|2022-01-07 07:53:10|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|43
1641542000000|2022-01-07 07:53:20|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|20
1641542080000|2022-01-07 07:54:40|||||||||1
1641542100000|2022-01-07 07:55:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|29
1641542130000|2022-01-07 07:55:30|||||||||34
1641542150000|2022-01-07 07:55:50|||||||||16
1641542160000|2022-01-07 07:56:00|||||||||21
1641542170000|2022-01-07 07:56:10|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|7
1641542190000|2022-01-07 07:56:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|23
1641542200000|2022-01-07 07:56:40|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|66
1641542210000|2022-01-07 07:56:50|||||||||34
1641542220000|2022-01-07 07:57:00|||||||||5
1641542230000|2022-01-07 07:57:10|||||||||6
1641542240000|2022-01-07 07:57:20|||||||||6
1641542260000|2022-01-07 07:57:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|34
1641542270000|2022-01-07 07:57:50|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|21
1641542290000|2022-01-07 07:58:10|||||||||17
1641542310000|2022-01-07 07:58:30|||||||||1
1641542330000|2022-01-07 07:58:50|||||||||20
1641542340000|2022-01-07 07:59:00|||||||||19
1641542380000|2022-01-07 07:59:40|||||||||1
1641542390000|2022-01-07 07:59:50|||||||||1
1641542400000|2022-01-07 08:00:00|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|50
1641542410000|2022-01-07 08:00:10|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|20
1641542420000|2022-01-07 08:00:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|36
1641542430000|2022-01-07 08:00:30|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|15
1641542450000|2022-01-07 08:00:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|7
1641542460000|2022-01-07 08:01:00|||||||||22
1641542470000|2022-01-07 08:01:10|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|9
1641542480000|2022-01-07 08:01:20|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|30
1641542490000|2022-01-07 08:01:30|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|14
1641542500000|2022-01-07 08:01:40|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|84
1641542530000|2022-01-07 08:02:10|||||||||6
1641542540000|2022-01-07 08:02:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|3
1641542550000|2022-01-07 08:02:30|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|46
1641542560000|2022-01-07 08:02:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|14
1641542570000|2022-01-07 08:02:50|||||||||6
1641542580000|2022-01-07 08:03:00|||||||||14
1641542590000|2022-01-07 08:03:10|15608.3|15604.3|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|23
1641542600000|2022-01-07 08:03:20|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|10
1641542610000|2022-01-07 08:03:30|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|12
1641542630000|2022-01-07 08:03:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|13
1641542640000|2022-01-07 08:04:00|||||||||4
1641542650000|2022-01-07 08:04:10|||||||||1
1641542670000|2022-01-07 08:04:30|||||||||4
1641542680000|2022-01-07 08:04:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|24
1641542690000|2022-01-07 08:04:50|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|61
1641542700000|2022-01-07 08:05:00|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|65
1641542710000|2022-01-07 08:05:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15
1641542760000|2022-01-07 08:06:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|6
1641542770000|2022-01-07 08:06:10|||||||||8
1641542780000|2022-01-07 08:06:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|21
1641542820000|2022-01-07 08:07:00|||||||||6
1641542840000|2022-01-07 08:07:20|||||||||30
1641542860000|2022-01-07 08:07:40|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|52
1641542880000|2022-01-07 08:08:00|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|50
1641542890000|2022-01-07 08:08:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|4
1641542900000|2022-01-07 08:08:20|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|13
1641542910000|2022-01-07 08:08:30|||||||||71
1641542920000|2022-01-07 08:08:40|||||||||28
1641542960000|2022-01-07 08:09:20|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|15
1641543010000|2022-01-07 08:10:10|||||||||10
1641543040000|2022-01-07 08:10:40|||||||||2
1641543050000|2022-01-07 08:10:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|32
1641543070000|2022-01-07 08:11:10|||||||||30
1641543090000|2022-01-07 08:11:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|46
1641543120000|2022-01-07 08:12:00|||||||||5
1641543140000|2022-01-07 08:12:20|||||||||9
1641543150000|2022-01-07 08:12:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|41
1641543200000|2022-01-07 08:13:20|||||||||5
1641543210000|2022-01-07 08:13:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|68
1641543220000|2022-01-07 08:13:40|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|29
1641543260000|2022-01-07 08:14:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|17
1641543270000|2022-01-07 08:14:30|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|51
1641543280000|2022-01-07 08:14:40|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|1
1641543320000|2022-01-07 08:15:20|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|64
1641543330000|2022-01-07 08:15:30|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|17
1641543440000|2022-01-07 08:17:20|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|80
1641543470000|2022-01-07 08:17:50|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|33
1641543480000|2022-01-07 08:18:00|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|13
1641543490000|2022-01-07 08:18:10|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|85
1641543530000|2022-01-07 08:18:50|||||||||50
1641543550000|2022-01-07 08:19:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|22
1641543560000|2022-01-07 08:19:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|91
1641543570000|2022-01-07 08:19:30|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|18
1641543630000|2022-01-07 08:20:30|||||||||1
1641543650000|2022-01-07 08:20:50|||||||||1
1641543660000|2022-01-07 08:21:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|67
1641543680000|2022-01-07 08:21:20|||||||||1
1641543730000|2022-01-07 08:22:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|3
1641543750000|2022-01-07 08:22:30|||||||||6
1641543760000|2022-01-07 08:22:40|||||||||2
1641543770000|2022-01-07 08:22:50|||||||||5
1641543780000|2022-01-07 08:23:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|66
1641543790000|2022-01-07 08:23:10|||||||||8
1641543800000|2022-01-07 08:23:20|||||||||4
1641543810000|2022-01-07 08:23:30|||||||||4
1641543820000|2022-01-07 08:23:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|75
1641543830000|2022-01-07 08:23:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|14
1641543840000|2022-01-07 08:24:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|54
1641543850000|2022-01-07 08:24:10|||||||||8
1641543870000|2022-01-07 08:24:30|||||||||6
1641543880000|2022-01-07 08:24:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|16
1641543890000|2022-01-07 08:24:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|19
1641543900000|2022-01-07 08:25:00|||||||||2
1641543940000|2022-01-07 08:25:40|||||||||22
1641543960000|2022-01-07 08:26:00|||||||||61
1641543970000|2022-01-07 08:26:10|||||||||2
1641543990000|2022-01-07 08:26:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|31
1641544000000|2022-01-07 08:26:40|||||||||3
1641544010000|2022-01-07 08:26:50|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|53
1641544020000|2022-01-07 08:27:00|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|41
1641544030000|2022-01-07 08:27:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|1
1641544060000|2022-01-07 08:27:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15
1641544090000|2022-01-07 08:28:10|||||||||4
1641544120000|2022-01-07 08:28:40|||||||||5
1641544160000|2022-01-07 08:29:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|12
1641544170000|2022-01-07 08:29:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|14
1641544180000|2022-01-07 08:29:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|5
1641544200000|2022-01-07 08:30:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|14
1641544230000|2022-01-07 08:30:30|||||||||2
1641544240000|2022-01-07 08:30:40|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|14
1641544250000|2022-01-07 08:30:50|||||||||8
1641544260000|2022-01-07 08:31:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|7
1641544290000|2022-01-07 08:31:30|||||||||7
1641544300000|2022-01-07 08:31:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|71
1641544390000|2022-01-07 08:33:10|||||||||6
1641544400000|2022-01-07 08:33:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|11
1641544450000|2022-01-07 08:34:10|||||||||5
1641544470000|2022-01-07 08:34:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|20
1641544480000|2022-01-07 08:34:40|||||||||8
1641544490000|2022-01-07 08:34:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|23
1641544500000|2022-01-07 08:35:00|||||||||19
1641544590000|2022-01-07 08:36:30|||||||||5
1641544620000|2022-01-07 08:37:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|48
1641544640000|2022-01-07 08:37:20|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|19
1641544650000|2022-01-07 08:37:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|27
1641544660000|2022-01-07 08:37:40|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|31
1641544670000|2022-01-07 08:37:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|25
1641544700000|2022-01-07 08:38:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|14
1641544740000|2022-01-07 08:39:00|||||||||1
1641544750000|2022-01-07 08:39:10|||||||||2
1641544770000|2022-01-07 08:39:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|28
1641544780000|2022-01-07 08:39:40|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|28
1641544790000|2022-01-07 08:39:50|||||||||2
1641544800000|2022-01-07 08:40:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|1
1641544810000|2022-01-07 08:40:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|21
1641544830000|2022-01-07 08:40:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|28
1641544890000|2022-01-07 08:41:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|44
1641544900000|2022-01-07 08:41:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|7
1641544940000|2022-01-07 08:42:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|68
1641544950000|2022-01-07 08:42:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|20
1641544990000|2022-01-07 08:43:10|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|28
1641545000000|2022-01-07 08:43:20|||||||||2
1641545010000|2022-01-07 08:43:30|||||||||1
1641545030000|2022-01-07 08:43:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|76
1641545060000|2022-01-07 08:44:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|7
1641545070000|2022-01-07 08:44:30|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|20
1641545100000|2022-01-07 08:45:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|1358
1641545110000|2022-01-07 08:45:10|||||||||10
1641545120000|2022-01-07 08:45:20|||||||||16
1641545130000|2022-01-07 08:45:30|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|39
1641545160000|2022-01-07 08:46:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|24
1641545170000|2022-01-07 08:46:10|||||||||34
1641545180000|2022-01-07 08:46:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|33
1641545190000|2022-01-07 08:46:30|||||||||5
1641545200000|2022-01-07 08:46:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|26
1641545210000|2022-01-07 08:46:50|||||||||1
1641545220000|2022-01-07 08:47:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|67
1641545240000|2022-01-07 08:47:20|||||||||5
1641545250000|2022-01-07 08:47:30|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|53
1641545310000|2022-01-07 08:48:30|||||||||2
1641545330000|2022-01-07 08:48:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|9
1641545340000|2022-01-07 08:49:00|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|90
1641545350000|2022-01-07 08:49:10|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|25
1641545360000|2022-01-07 08:49:20|||||||||1
1641545370000|2022-01-07 08:49:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|14
1641545390000|2022-01-07 08:49:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|18
1641545400000|2022-01-07 08:50:00|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|56
1641545420000|2022-01-07 08:50:20|||||||||38
1641545430000|2022-01-07 08:50:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|3
1641545440000|2022-01-07 08:50:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|67
1641545450000|2022-01-07 08:50:50|||||||||22
1641545470000|2022-01-07 08:51:10|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|29
1641545480000|2022-01-07 08:51:20|15608.3|15604.3|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|6
1641545510000|2022-01-07 08:51:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|28
1641545530000|2022-01-07 08:52:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|1
1641545550000|2022-01-07 08:52:30|15605.1|15601.1|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|20
1641545560000|2022-01-07 08:52:40|||||||||13
1641545570000|2022-01-07 08:52:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|28
1641545580000|2022-01-07 08:53:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|17
1641545600000|2022-01-07 08:53:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|60
1641545620000|2022-01-07 08:53:40|||||||||5
1641545660000|2022-01-07 08:54:20|||||||||11
1641545670000|2022-01-07 08:54:30|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|39
1641545700000|2022-01-07 08:55:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|60
1641545710000|2022-01-07 08:55:10|||||||||4
1641545730000|2022-01-07 08:55:30|||||||||3
1641545740000|2022-01-07 08:55:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|57
1641545750000|2022-01-07 08:55:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|16
1641545880000|2022-01-07 08:58:00|||||||||1
1641545900000|2022-01-07 08:58:20|||||||||63
1641545910000|2022-01-07 08:58:30|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|133
1641545930000|2022-01-07 08:58:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|4
1641545940000|2022-01-07 08:59:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|20
1641545950000|2022-01-07 08:59:10|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|20
1641545970000|2022-01-07 08:59:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|2
1641545990000|2022-01-07 08:59:50|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|20
1641546000000|2022-01-07 09:00:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|21
1641546010000|2022-01-07 09:00:10|||||||||65
1641546050000|2022-01-07 09:00:50|||||||||3
1641546060000|2022-01-07 09:01:00|||||||||59
1641546070000|2022-01-07 09:01:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|40
1641546080000|2022-01-07 09:01:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|46
1641546090000|2022-01-07 09:01:30|||||||||10
1641546200000|2022-01-07 09:03:20|||||||||7
1641546240000|2022-01-07 09:04:00|||||||||8
1641546250000|2022-01-07 09:04:10|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|117
1641546300000|2022-01-07 09:05:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|363
1641546310000|2022-01-07 09:05:10|||||||||17
1641546330000|2022-01-07 09:05:30|||||||||1
1641546350000|2022-01-07 09:05:50|15594.2|15590.2|15595.8|15591.8|15595.8|15591.8|15594.2|15590.2|54
1641546360000|2022-01-07 09:06:00|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|19
1641546370000|2022-01-07 09:06:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|46
1641546390000|2022-01-07 09:06:30|||||||||109
1641546400000|2022-01-07 09:06:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|9
1641546420000|2022-01-07 09:07:00|||||||||6
1641546460000|2022-01-07 09:07:40|||||||||26
1641546470000|2022-01-07 09:07:50|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|24
1641546480000|2022-01-07 09:08:00|||||||||1
1641546490000|2022-01-07 09:08:10|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|15
1641546510000|2022-01-07 09:08:30|||||||||5
1641546530000|2022-01-07 09:08:50|||||||||5
1641546560000|2022-01-07 09:09:20|||||||||24
1641546600000|2022-01-07 09:10:00|||||||||1
1641546610000|2022-01-07 09:10:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|5
1641546620000|2022-01-07 09:10:20|||||||||4
1641546640000|2022-01-07 09:10:40|||||||||28
1641546700000|2022-01-07 09:11:40|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|10
1641546710000|2022-01-07 09:11:50|15595.8|15591.8|15594.2|15590.2|15595.8|15591.8|15594.2|15590.2|2
1641546720000|2022-01-07 09:12:00|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|52
1641546740000|2022-01-07 09:12:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|7
1641546800000|2022-01-07 09:13:20|||||||||1
1641546840000|2022-01-07 09:14:00|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|27
1641546850000|2022-01-07 09:14:10|||||||||10
1641546860000|2022-01-07 09:14:20|15598.9|15594.9|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|4
1641546870000|2022-01-07 09:14:30|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|18
1641546910000|2022-01-07 09:15:10|||||||||1
1641546950000|2022-01-07 09:15:50|||||||||1
1641546960000|2022-01-07 09:16:00|||||||||6
1641547000000|2022-01-07 09:16:40|15595.8|15591.8|15594.2|15590.2|15595.8|15591.8|15594.2|15590.2|38
1641547020000|2022-01-07 09:17:00|||||||||8
1641547030000|2022-01-07 09:17:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|3
1641547040000|2022-01-07 09:17:20|||||||||2
1641547070000|2022-01-07 09:17:50|||||||||1
1641547080000|2022-01-07 09:18:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|16
1641547100000|2022-01-07 09:18:20|||||||||2
1641547130000|2022-01-07 09:18:50|||||||||11
1641547140000|2022-01-07 09:19:00|||||||||8
1641547150000|2022-01-07 09:19:10|||||||||11
1641547160000|2022-01-07 09:19:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|52
1641547200000|2022-01-07 09:20:00|||||||||22
1641547210000|2022-01-07 09:20:10|15594.2|15590.2|15594.2|15590.2|15595.8|15591.8|15594.2|15590.2|6
1641547220000|2022-01-07 09:20:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|22
1641547300000|2022-01-07 09:21:40|||||||||2
1641547320000|2022-01-07 09:22:00|||||||||1
1641547350000|2022-01-07 09:22:30|||||||||5
1641547370000|2022-01-07 09:22:50|||||||||10
1641547380000|2022-01-07 09:23:00|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|33
1641547400000|2022-01-07 09:23:20|||||||||4
1641547480000|2022-01-07 09:24:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|3
1641547500000|2022-01-07 09:25:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|27
1641547510000|2022-01-07 09:25:10|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|5
1641547520000|2022-01-07 09:25:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|13
1641547530000|2022-01-07 09:25:30|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|10
1641547540000|2022-01-07 09:25:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15595.8|15591.8|4
1641547680000|2022-01-07 09:28:00|||||||||1
1641547710000|2022-01-07 09:28:30|||||||||1
1641547730000|2022-01-07 09:28:50|||||||||9
1641547760000|2022-01-07 09:29:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|39
1641547770000|2022-01-07 09:29:30|||||||||1
1641547780000|2022-01-07 09:29:40|||||||||1
1641547800000|2022-01-07 09:30:00|||||||||8
1641547820000|2022-01-07 09:30:20|||||||||2
1641547850000|2022-01-07 09:30:50|||||||||1
1641547890000|2022-01-07 09:31:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|2
1641547910000|2022-01-07 09:31:50|||||||||8
1641547920000|2022-01-07 09:32:00|||||||||4
1641547930000|2022-01-07 09:32:10|||||||||25
1641547970000|2022-01-07 09:32:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|11
1641547980000|2022-01-07 09:33:00|||||||||13
1641547990000|2022-01-07 09:33:10|||||||||32
1641548060000|2022-01-07 09:34:20|||||||||2
1641548130000|2022-01-07 09:35:30|||||||||11
1641548140000|2022-01-07 09:35:40|||||||||3
1641548200000|2022-01-07 09:36:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|215
1641548240000|2022-01-07 09:37:20|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|28
1641548270000|2022-01-07 09:37:50|||||||||5
1641548290000|2022-01-07 09:38:10|||||||||34
1641548450000|2022-01-07 09:40:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|52
1641548460000|2022-01-07 09:41:00|||||||||29
1641548470000|2022-01-07 09:41:10|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|71
1641548480000|2022-01-07 09:41:20|||||||||3
1641548520000|2022-01-07 09:42:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|2
1641548630000|2022-01-07 09:43:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|29
1641548640000|2022-01-07 09:44:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|77
1641548710000|2022-01-07 09:45:10|||||||||1
1641548720000|2022-01-07 09:45:20|||||||||7
1641548770000|2022-01-07 09:46:10|||||||||4
1641548790000|2022-01-07 09:46:30|||||||||55
1641548800000|2022-01-07 09:46:40|||||||||1
1641548820000|2022-01-07 09:47:00|||||||||8
1641548830000|2022-01-07 09:47:10|||||||||1
1641548860000|2022-01-07 09:47:40|||||||||1
1641548870000|2022-01-07 09:47:50|||||||||1
1641548880000|2022-01-07 09:48:00|||||||||27
1641548920000|2022-01-07 09:48:40|||||||||4
1641548930000|2022-01-07 09:48:50|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|92
1641548940000|2022-01-07 09:49:00|||||||||1
1641548970000|2022-01-07 09:49:30|||||||||1
1641549000000|2022-01-07 09:50:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|58
1641549010000|2022-01-07 09:50:10|||||||||25
1641549040000|2022-01-07 09:50:40|||||||||77
1641549050000|2022-01-07 09:50:50|||||||||9
1641549060000|2022-01-07 09:51:00|||||||||13
1641549080000|2022-01-07 09:51:20|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|37
1641549100000|2022-01-07 09:51:40|||||||||4
1641549120000|2022-01-07 09:52:00|||||||||6
1641549160000|2022-01-07 09:52:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|5
1641549180000|2022-01-07 09:53:00|||||||||2
1641549230000|2022-01-07 09:53:50|||||||||3
1641549240000|2022-01-07 09:54:00|||||||||117
1641549260000|2022-01-07 09:54:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|12
1641549270000|2022-01-07 09:54:30|15605.1|15601.1|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|20
1641549280000|2022-01-07 09:54:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|25
1641549290000|2022-01-07 09:54:50|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|20
1641549310000|2022-01-07 09:55:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|13
1641549320000|2022-01-07 09:55:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|3
1641549330000|2022-01-07 09:55:30|||||||||30
1641549340000|2022-01-07 09:55:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|7
1641549350000|2022-01-07 09:55:50|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|57
1641549360000|2022-01-07 09:56:00|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|67
1641549380000|2022-01-07 09:56:20|||||||||1
1641549400000|2022-01-07 09:56:40|||||||||11
1641549440000|2022-01-07 09:57:20|||||||||3
1641549520000|2022-01-07 09:58:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|22
1641549530000|2022-01-07 09:58:50|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|24
1641549540000|2022-01-07 09:59:00|||||||||30
1641549560000|2022-01-07 09:59:20|||||||||1
1641549580000|2022-01-07 09:59:40|||||||||18
1641549590000|2022-01-07 09:59:50|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|58
1641549600000|2022-01-07 10:00:00|||||||||10
1641549610000|2022-01-07 10:00:10|||||||||6
1641549650000|2022-01-07 10:00:50|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|56
1641549660000|2022-01-07 10:01:00|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|14
1641549700000|2022-01-07 10:01:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|9
1641549710000|2022-01-07 10:01:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|2
1641549740000|2022-01-07 10:02:20|||||||||6
1641549750000|2022-01-07 10:02:30|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|8
1641549780000|2022-01-07 10:03:00|||||||||6
1641549790000|2022-01-07 10:03:10|||||||||5
1641549800000|2022-01-07 10:03:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15
1641549810000|2022-01-07 10:03:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|59
1641549820000|2022-01-07 10:03:40|||||||||4
1641549840000|2022-01-07 10:04:00|||||||||2
1641549850000|2022-01-07 10:04:10|||||||||3
1641549880000|2022-01-07 10:04:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|26
1641549890000|2022-01-07 10:04:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|6
1641549900000|2022-01-07 10:05:00|||||||||19
1641549910000|2022-01-07 10:05:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|6
1641549920000|2022-01-07 10:05:20|||||||||8
1641549930000|2022-01-07 10:05:30|||||||||19
1641549940000|2022-01-07 10:05:40|||||||||1
1641549960000|2022-01-07 10:06:00|||||||||2
1641549990000|2022-01-07 10:06:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|40
1641550000000|2022-01-07 10:06:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|6
1641550070000|2022-01-07 10:07:50|||||||||3
1641550100000|2022-01-07 10:08:20|||||||||17
1641550230000|2022-01-07 10:10:30|||||||||1
1641550240000|2022-01-07 10:10:40|||||||||2
1641550260000|2022-01-07 10:11:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|67
1641550270000|2022-01-07 10:11:10|||||||||17
1641550290000|2022-01-07 10:11:30|||||||||6
1641550300000|2022-01-07 10:11:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|7
1641550310000|2022-01-07 10:11:50|||||||||20
1641550320000|2022-01-07 10:12:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|25
1641550370000|2022-01-07 10:12:50|||||||||5
1641550390000|2022-01-07 10:13:10|||||||||8
1641550420000|2022-01-07 10:13:40|||||||||44
1641550430000|2022-01-07 10:13:50|||||||||9
1641550460000|2022-01-07 10:14:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|12
1641550470000|2022-01-07 10:14:30|||||||||21
1641550540000|2022-01-07 10:15:40|||||||||19
1641550590000|2022-01-07 10:16:30|||||||||49
1641550620000|2022-01-07 10:17:00|||||||||1
1641550640000|2022-01-07 10:17:20|||||||||106
1641550700000|2022-01-07 10:18:20|||||||||1
1641550730000|2022-01-07 10:18:50|||||||||1
1641550760000|2022-01-07 10:19:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|6
1641550770000|2022-01-07 10:19:30|||||||||12
1641550790000|2022-01-07 10:19:50|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|11
1641550820000|2022-01-07 10:20:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|167
1641550840000|2022-01-07 10:20:40|||||||||45
1641550850000|2022-01-07 10:20:50|||||||||1
1641550880000|2022-01-07 10:21:20|||||||||5
1641550900000|2022-01-07 10:21:40|||||||||1
1641550910000|2022-01-07 10:21:50|||||||||1
1641551010000|2022-01-07 10:23:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|158
1641551130000|2022-01-07 10:25:30|||||||||2
1641551150000|2022-01-07 10:25:50|||||||||3
1641551280000|2022-01-07 10:28:00|||||||||7
1641551290000|2022-01-07 10:28:10|||||||||3
1641551310000|2022-01-07 10:28:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|22
1641551330000|2022-01-07 10:28:50|||||||||1
1641551390000|2022-01-07 10:29:50|||||||||1
1641551400000|2022-01-07 10:30:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|105
1641551420000|2022-01-07 10:30:20|||||||||445
1641551450000|2022-01-07 10:30:50|||||||||46
1641551460000|2022-01-07 10:31:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|41
1641551470000|2022-01-07 10:31:10|||||||||1
1641551480000|2022-01-07 10:31:20|||||||||11
1641551490000|2022-01-07 10:31:30|||||||||4
1641551500000|2022-01-07 10:31:40|15602|15598|15603.6|15599.6|15603.6|15599.6|15602|15598|51
1641551510000|2022-01-07 10:31:50|||||||||11
1641551520000|2022-01-07 10:32:00|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|45
1641551530000|2022-01-07 10:32:10|||||||||2
1641551540000|2022-01-07 10:32:20|||||||||2
1641551560000|2022-01-07 10:32:40|||||||||3
1641551570000|2022-01-07 10:32:50|||||||||2
1641551580000|2022-01-07 10:33:00|||||||||2
1641551590000|2022-01-07 10:33:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|252
1641551790000|2022-01-07 10:36:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|3
1641551820000|2022-01-07 10:37:00|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|61
1641551830000|2022-01-07 10:37:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|3
1641551930000|2022-01-07 10:38:50|||||||||29
1641551990000|2022-01-07 10:39:50|||||||||2
1641552000000|2022-01-07 10:40:00|||||||||3
1641552010000|2022-01-07 10:40:10|||||||||38
1641552040000|2022-01-07 10:40:40|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|64
1641552090000|2022-01-07 10:41:30|||||||||12
1641552120000|2022-01-07 10:42:00|||||||||48
1641552180000|2022-01-07 10:43:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|152
1641552190000|2022-01-07 10:43:10|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|7
1641552200000|2022-01-07 10:43:20|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|2
1641552250000|2022-01-07 10:44:10|||||||||2
1641552270000|2022-01-07 10:44:30|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|74
1641552280000|2022-01-07 10:44:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|14
1641552290000|2022-01-07 10:44:50|||||||||6
1641552310000|2022-01-07 10:45:10|||||||||32
1641552340000|2022-01-07 10:45:40|||||||||3
1641552350000|2022-01-07 10:45:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|9
1641552370000|2022-01-07 10:46:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|54
1641552390000|2022-01-07 10:46:30|||||||||55
1641552400000|2022-01-07 10:46:40|||||||||21
1641552500000|2022-01-07 10:48:20|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|15
1641552520000|2022-01-07 10:48:40|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|24
1641552530000|2022-01-07 10:48:50|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|13
1641552540000|2022-01-07 10:49:00|||||||||5
1641552550000|2022-01-07 10:49:10|||||||||3
1641552560000|2022-01-07 10:49:20|||||||||2
1641552670000|2022-01-07 10:51:10|||||||||1
1641552760000|2022-01-07 10:52:40|||||||||6
1641552800000|2022-01-07 10:53:20|||||||||1
1641552880000|2022-01-07 10:54:40|||||||||41
1641552900000|2022-01-07 10:55:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|78
1641552970000|2022-01-07 10:56:10|||||||||1
1641553010000|2022-01-07 10:56:50|||||||||15
1641553020000|2022-01-07 10:57:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|49
1641553080000|2022-01-07 10:58:00|||||||||21
1641553100000|2022-01-07 10:58:20|||||||||23
1641553110000|2022-01-07 10:58:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|8
1641553150000|2022-01-07 10:59:10|||||||||11
1641553190000|2022-01-07 10:59:50|||||||||9
1641553200000|2022-01-07 11:00:00|||||||||10
1641553210000|2022-01-07 11:00:10|||||||||6
1641553280000|2022-01-07 11:01:20|||||||||10
1641553320000|2022-01-07 11:02:00|||||||||3
1641553340000|2022-01-07 11:02:20|||||||||2
1641553350000|2022-01-07 11:02:30|||||||||40
1641553370000|2022-01-07 11:02:50|||||||||3
1641553380000|2022-01-07 11:03:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|39
1641553420000|2022-01-07 11:03:40|||||||||1
1641553490000|2022-01-07 11:04:50|||||||||1
1641553500000|2022-01-07 11:05:00|||||||||30
1641553530000|2022-01-07 11:05:30|||||||||1
1641553570000|2022-01-07 11:06:10|||||||||1
1641553590000|2022-01-07 11:06:30|||||||||1
1641553620000|2022-01-07 11:07:00|||||||||2
1641553640000|2022-01-07 11:07:20|||||||||9
1641553660000|2022-01-07 11:07:40|||||||||1
1641553670000|2022-01-07 11:07:50|||||||||2
1641553680000|2022-01-07 11:08:00|||||||||1
1641553690000|2022-01-07 11:08:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|16
1641553730000|2022-01-07 11:08:50|15608.3|15604.3|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|31
1641553760000|2022-01-07 11:09:20|||||||||3
1641553770000|2022-01-07 11:09:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|42
1641553780000|2022-01-07 11:09:40|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|10
1641553790000|2022-01-07 11:09:50|||||||||1
1641553830000|2022-01-07 11:10:30|||||||||3
1641553850000|2022-01-07 11:10:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|9
1641553860000|2022-01-07 11:11:00|||||||||5
1641553890000|2022-01-07 11:11:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|26
1641553960000|2022-01-07 11:12:40|||||||||2
1641554060000|2022-01-07 11:14:20|||||||||2
1641554070000|2022-01-07 11:14:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|10
1641554080000|2022-01-07 11:14:40|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|7
1641554090000|2022-01-07 11:14:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|17
1641554100000|2022-01-07 11:15:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|19
1641554120000|2022-01-07 11:15:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|3
1641554130000|2022-01-07 11:15:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|22
1641554140000|2022-01-07 11:15:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|4
1641554160000|2022-01-07 11:16:00|||||||||1
1641554180000|2022-01-07 11:16:20|||||||||3
1641554210000|2022-01-07 11:16:50|||||||||7
1641554250000|2022-01-07 11:17:30|||||||||2
1641554260000|2022-01-07 11:17:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|29
1641554270000|2022-01-07 11:17:50|||||||||2
1641554340000|2022-01-07 11:19:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|68
1641554460000|2022-01-07 11:21:00|||||||||2
1641554500000|2022-01-07 11:21:40|||||||||6
1641554530000|2022-01-07 11:22:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|63
1641554540000|2022-01-07 11:22:20|||||||||6
1641554560000|2022-01-07 11:22:40|||||||||1
1641554610000|2022-01-07 11:23:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|23
1641554620000|2022-01-07 11:23:40|||||||||25
1641554630000|2022-01-07 11:23:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|65
1641554640000|2022-01-07 11:24:00|||||||||4
1641554650000|2022-01-07 11:24:10|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|39
1641554660000|2022-01-07 11:24:20|||||||||36
1641554670000|2022-01-07 11:24:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|8
1641554700000|2022-01-07 11:25:00|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|5
1641554740000|2022-01-07 11:25:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|72
1641554750000|2022-01-07 11:25:50|||||||||2
1641554760000|2022-01-07 11:26:00|||||||||21
1641554770000|2022-01-07 11:26:10|||||||||3
1641554790000|2022-01-07 11:26:30|||||||||8
1641554800000|2022-01-07 11:26:40|||||||||5
1641554810000|2022-01-07 11:26:50|||||||||1
1641554830000|2022-01-07 11:27:10|||||||||1
1641554840000|2022-01-07 11:27:20|||||||||2
1641554900000|2022-01-07 11:28:20|||||||||1
1641554940000|2022-01-07 11:29:00|||||||||1
1641554950000|2022-01-07 11:29:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|12
1641554970000|2022-01-07 11:29:30|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|60
1641554990000|2022-01-07 11:29:50|||||||||8
1641555000000|2022-01-07 11:30:00|||||||||1
1641555090000|2022-01-07 11:31:30|||||||||6
1641555100000|2022-01-07 11:31:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|18
1641555110000|2022-01-07 11:31:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|21
1641555120000|2022-01-07 11:32:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|10
1641555150000|2022-01-07 11:32:30|||||||||20
1641555170000|2022-01-07 11:32:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|14
1641555250000|2022-01-07 11:34:10|||||||||18
1641555260000|2022-01-07 11:34:20|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|45
1641555300000|2022-01-07 11:35:00|||||||||40
1641555360000|2022-01-07 11:36:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|21
1641555380000|2022-01-07 11:36:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|3
1641555390000|2022-01-07 11:36:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|41
1641555410000|2022-01-07 11:36:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|31
1641555540000|2022-01-07 11:39:00|||||||||3
1641555620000|2022-01-07 11:40:20|||||||||1
1641555660000|2022-01-07 11:41:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15
1641555680000|2022-01-07 11:41:20|15609.8|15605.8|15608.3|15604.3|15609.8|15605.8|15608.3|15604.3|60
1641555690000|2022-01-07 11:41:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|0
1641555710000|2022-01-07 11:41:50|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|13
1641555760000|2022-01-07 11:42:40|||||||||51
1641555810000|2022-01-07 11:43:30|||||||||1
1641555880000|2022-01-07 11:44:40|||||||||1
1641555890000|2022-01-07 11:44:50|||||||||10
1641555900000|2022-01-07 11:45:00|||||||||6
1641555910000|2022-01-07 11:45:10|||||||||1
1641555920000|2022-01-07 11:45:20|||||||||2
1641555940000|2022-01-07 11:45:40|||||||||1
1641555950000|2022-01-07 11:45:50|||||||||1
1641555970000|2022-01-07 11:46:10|||||||||1
1641555990000|2022-01-07 11:46:30|||||||||163
1641556000000|2022-01-07 11:46:40|||||||||45
1641556010000|2022-01-07 11:46:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|21
1641556020000|2022-01-07 11:47:00|||||||||1
1641556050000|2022-01-07 11:47:30|||||||||2
1641556080000|2022-01-07 11:48:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|7
1641556090000|2022-01-07 11:48:10|||||||||21
1641556100000|2022-01-07 11:48:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|94
1641556140000|2022-01-07 11:49:00|15611.4|15607.4|15609.8|15605.8|15611.4|15607.4|15609.8|15605.8|62
1641556200000|2022-01-07 11:50:00|||||||||2
1641556260000|2022-01-07 11:51:00|||||||||15
1641556340000|2022-01-07 11:52:20|||||||||2
1641556350000|2022-01-07 11:52:30|||||||||1
1641556370000|2022-01-07 11:52:50|||||||||1
1641556380000|2022-01-07 11:53:00|||||||||2
1641556400000|2022-01-07 11:53:20|||||||||1
1641556420000|2022-01-07 11:53:40|||||||||1
1641556430000|2022-01-07 11:53:50|||||||||1
1641556440000|2022-01-07 11:54:00|||||||||50
1641556450000|2022-01-07 11:54:10|||||||||21
1641556460000|2022-01-07 11:54:20|||||||||24
1641556510000|2022-01-07 11:55:10|||||||||1
1641556530000|2022-01-07 11:55:30|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|189
1641556560000|2022-01-07 11:56:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|38
1641556590000|2022-01-07 11:56:30|||||||||39
1641556600000|2022-01-07 11:56:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|25
1641556610000|2022-01-07 11:56:50|||||||||56
1641556620000|2022-01-07 11:57:00|||||||||17
1641556680000|2022-01-07 11:58:00|15602|15598|15603.6|15599.6|15603.6|15599.6|15602|15598|333
1641556710000|2022-01-07 11:58:30|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|183
1641556720000|2022-01-07 11:58:40|||||||||1
1641556740000|2022-01-07 11:59:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|39
1641556800000|2022-01-07 12:00:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|6
1641556810000|2022-01-07 12:00:10|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|16
1641556830000|2022-01-07 12:00:30|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|11
1641556850000|2022-01-07 12:00:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|33
1641556860000|2022-01-07 12:01:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|22
1641556870000|2022-01-07 12:01:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|24
1641556880000|2022-01-07 12:01:20|||||||||108
1641556910000|2022-01-07 12:01:50|||||||||28
1641556920000|2022-01-07 12:02:00|||||||||13
1641556930000|2022-01-07 12:02:10|||||||||1
1641556940000|2022-01-07 12:02:20|||||||||18
1641556950000|2022-01-07 12:02:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|52
1641556970000|2022-01-07 12:02:50|||||||||1
1641556980000|2022-01-07 12:03:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|26
1641556990000|2022-01-07 12:03:10|||||||||14
1641557040000|2022-01-07 12:04:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|75
1641557050000|2022-01-07 12:04:10|||||||||25
1641557060000|2022-01-07 12:04:20|||||||||12
1641557100000|2022-01-07 12:05:00|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|19
1641557120000|2022-01-07 12:05:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|8
1641557150000|2022-01-07 12:05:50|||||||||16
1641557160000|2022-01-07 12:06:00|||||||||1
1641557180000|2022-01-07 12:06:20|||||||||1
1641557250000|2022-01-07 12:07:30|||||||||16
1641557260000|2022-01-07 12:07:40|||||||||8
1641557280000|2022-01-07 12:08:00|||||||||1
1641557290000|2022-01-07 12:08:10|||||||||58
1641557300000|2022-01-07 12:08:20|||||||||13
1641557320000|2022-01-07 12:08:40|||||||||2
1641557330000|2022-01-07 12:08:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|79
1641557340000|2022-01-07 12:09:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|223
1641557350000|2022-01-07 12:09:10|||||||||6
1641557370000|2022-01-07 12:09:30|||||||||5
1641557410000|2022-01-07 12:10:10|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|52
1641557420000|2022-01-07 12:10:20|||||||||7
1641557430000|2022-01-07 12:10:30|||||||||10
1641557450000|2022-01-07 12:10:50|||||||||38
1641557460000|2022-01-07 12:11:00|||||||||3
1641557470000|2022-01-07 12:11:10|||||||||4
1641557490000|2022-01-07 12:11:30|||||||||1
1641557500000|2022-01-07 12:11:40|||||||||1
1641557510000|2022-01-07 12:11:50|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|16
1641557520000|2022-01-07 12:12:00|||||||||2
1641557530000|2022-01-07 12:12:10|||||||||69
1641557540000|2022-01-07 12:12:20|||||||||4
1641557570000|2022-01-07 12:12:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|101
1641557580000|2022-01-07 12:13:00|||||||||9
1641557600000|2022-01-07 12:13:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|105
1641557610000|2022-01-07 12:13:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|27
1641557620000|2022-01-07 12:13:40|15600.4|15596.4|15602|15598|15603.6|15599.6|15600.4|15596.4|38
1641557630000|2022-01-07 12:13:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|0
1641557640000|2022-01-07 12:14:00|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|45
1641557670000|2022-01-07 12:14:30|||||||||56
1641557700000|2022-01-07 12:15:00|||||||||1
1641557750000|2022-01-07 12:15:50|||||||||127
1641557790000|2022-01-07 12:16:30|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|9
1641557800000|2022-01-07 12:16:40|||||||||2
1641557820000|2022-01-07 12:17:00|||||||||30
1641557840000|2022-01-07 12:17:20|||||||||3
1641557850000|2022-01-07 12:17:30|||||||||1
1641557880000|2022-01-07 12:18:00|||||||||2
1641557900000|2022-01-07 12:18:20|||||||||4
1641557910000|2022-01-07 12:18:30|||||||||30
1641557940000|2022-01-07 12:19:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|10
1641558040000|2022-01-07 12:20:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|27
1641558050000|2022-01-07 12:20:50|||||||||21
1641558070000|2022-01-07 12:21:10|||||||||2
1641558120000|2022-01-07 12:22:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|16
1641558150000|2022-01-07 12:22:30|||||||||33
1641558160000|2022-01-07 12:22:40|||||||||15
1641558180000|2022-01-07 12:23:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|13
1641558190000|2022-01-07 12:23:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|157
1641558200000|2022-01-07 12:23:20|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|13
1641558220000|2022-01-07 12:23:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|102
1641558230000|2022-01-07 12:23:50|||||||||1
1641558240000|2022-01-07 12:24:00|||||||||4
1641558300000|2022-01-07 12:25:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|20
1641558320000|2022-01-07 12:25:20|||||||||1
1641558360000|2022-01-07 12:26:00|||||||||16
1641558380000|2022-01-07 12:26:20|||||||||1
1641558400000|2022-01-07 12:26:40|||||||||2
1641558410000|2022-01-07 12:26:50|||||||||2
1641558440000|2022-01-07 12:27:20|||||||||3
1641558470000|2022-01-07 12:27:50|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|94
1641558480000|2022-01-07 12:28:00|||||||||19
1641558500000|2022-01-07 12:28:20|||||||||11
1641558540000|2022-01-07 12:29:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|193
1641558560000|2022-01-07 12:29:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|5
1641558570000|2022-01-07 12:29:30|||||||||2
1641558600000|2022-01-07 12:30:00|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|41
1641558610000|2022-01-07 12:30:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|41
1641558630000|2022-01-07 12:30:30|||||||||13
1641558640000|2022-01-07 12:30:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|34
1641558660000|2022-01-07 12:31:00|||||||||5
1641558710000|2022-01-07 12:31:50|||||||||17
1641558720000|2022-01-07 12:32:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|2
1641558790000|2022-01-07 12:33:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|18
1641558800000|2022-01-07 12:33:20|||||||||101
1641558810000|2022-01-07 12:33:30|||||||||4
1641558840000|2022-01-07 12:34:00|||||||||379
1641558850000|2022-01-07 12:34:10|||||||||28
1641558900000|2022-01-07 12:35:00|||||||||1
1641558920000|2022-01-07 12:35:20|||||||||1
1641558930000|2022-01-07 12:35:30|||||||||92
1641558940000|2022-01-07 12:35:40|||||||||39
1641558950000|2022-01-07 12:35:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|104
1641558960000|2022-01-07 12:36:00|||||||||1
1641558970000|2022-01-07 12:36:10|||||||||100
1641559000000|2022-01-07 12:36:40|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15608.3|15604.3|56
1641559010000|2022-01-07 12:36:50|||||||||45
1641559020000|2022-01-07 12:37:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|16
1641559060000|2022-01-07 12:37:40|||||||||2
1641559070000|2022-01-07 12:37:50|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|58
1641559080000|2022-01-07 12:38:00|||||||||50
1641559110000|2022-01-07 12:38:30|||||||||50
1641559120000|2022-01-07 12:38:40|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|22
1641559140000|2022-01-07 12:39:00|||||||||11
1641559150000|2022-01-07 12:39:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|16
1641559200000|2022-01-07 12:40:00|||||||||27
1641559220000|2022-01-07 12:40:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|64
1641559230000|2022-01-07 12:40:30|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|39
1641559290000|2022-01-07 12:41:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|7
1641559300000|2022-01-07 12:41:40|||||||||2
1641559310000|2022-01-07 12:41:50|||||||||12
1641559320000|2022-01-07 12:42:00|||||||||8
1641559330000|2022-01-07 12:42:10|||||||||7
1641559350000|2022-01-07 12:42:30|||||||||2
1641559370000|2022-01-07 12:42:50|||||||||78
1641559410000|2022-01-07 12:43:30|||||||||30
1641559420000|2022-01-07 12:43:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|11
1641559430000|2022-01-07 12:43:50|||||||||4
1641559450000|2022-01-07 12:44:10|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|35
1641559460000|2022-01-07 12:44:20|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|103
1641559470000|2022-01-07 12:44:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|33
1641559480000|2022-01-07 12:44:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|61
1641559490000|2022-01-07 12:44:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|64
1641559510000|2022-01-07 12:45:10|||||||||59
1641559550000|2022-01-07 12:45:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|41
1641559570000|2022-01-07 12:46:10|15602|15598|15603.6|15599.6|15603.6|15599.6|15602|15598|29
1641559620000|2022-01-07 12:47:00|||||||||15
1641559630000|2022-01-07 12:47:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|3
1641559640000|2022-01-07 12:47:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|2
1641559650000|2022-01-07 12:47:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|26
1641559660000|2022-01-07 12:47:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|30
1641559680000|2022-01-07 12:48:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|23
1641559690000|2022-01-07 12:48:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|14
1641559720000|2022-01-07 12:48:40|||||||||2
1641559790000|2022-01-07 12:49:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|51
1641559800000|2022-01-07 12:50:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|5
1641559810000|2022-01-07 12:50:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|3
1641559820000|2022-01-07 12:50:20|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|26
1641559850000|2022-01-07 12:50:50|||||||||100
1641559860000|2022-01-07 12:51:00|||||||||1
1641559880000|2022-01-07 12:51:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|7
1641559890000|2022-01-07 12:51:30|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|42
1641559900000|2022-01-07 12:51:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|26
1641559910000|2022-01-07 12:51:50|15602|15598|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|45
1641559930000|2022-01-07 12:52:10|||||||||1
1641559940000|2022-01-07 12:52:20|||||||||38
1641559950000|2022-01-07 12:52:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|4
1641559960000|2022-01-07 12:52:40|||||||||4
1641559970000|2022-01-07 12:52:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|29
1641560000000|2022-01-07 12:53:20|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|71
1641560040000|2022-01-07 12:54:00|||||||||2
1641560070000|2022-01-07 12:54:30|||||||||1
1641560080000|2022-01-07 12:54:40|||||||||2
1641560090000|2022-01-07 12:54:50|||||||||62
1641560100000|2022-01-07 12:55:00|||||||||5
1641560110000|2022-01-07 12:55:10|||||||||3
1641560120000|2022-01-07 12:55:20|||||||||1
1641560130000|2022-01-07 12:55:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|30
1641560140000|2022-01-07 12:55:40|||||||||2
1641560150000|2022-01-07 12:55:50|||||||||10
1641560160000|2022-01-07 12:56:00|||||||||3
1641560170000|2022-01-07 12:56:10|||||||||1
1641560180000|2022-01-07 12:56:20|||||||||2
1641560190000|2022-01-07 12:56:30|||||||||2
1641560200000|2022-01-07 12:56:40|||||||||214
1641560210000|2022-01-07 12:56:50|||||||||41
1641560220000|2022-01-07 12:57:00|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|171
1641560240000|2022-01-07 12:57:20|||||||||5
1641560250000|2022-01-07 12:57:30|||||||||2
1641560260000|2022-01-07 12:57:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|61
1641560270000|2022-01-07 12:57:50|||||||||5
1641560280000|2022-01-07 12:58:00|||||||||3
1641560300000|2022-01-07 12:58:20|||||||||20
1641560310000|2022-01-07 12:58:30|||||||||2
1641560320000|2022-01-07 12:58:40|||||||||94
1641560340000|2022-01-07 12:59:00|||||||||1
1641560360000|2022-01-07 12:59:20|||||||||8
1641560370000|2022-01-07 12:59:30|||||||||5
1641560380000|2022-01-07 12:59:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|95
1641560390000|2022-01-07 12:59:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|34
1641560400000|2022-01-07 13:00:00|15594.2|15590.2|15595.8|15591.8|15597.3|15593.3|15594.2|15590.2|60
1641560410000|2022-01-07 13:00:10|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|15
1641560420000|2022-01-07 13:00:20|15598.9|15594.9|15598.9|15594.9|15598.9|15594.9|15598.9|15594.9|108
1641560430000|2022-01-07 13:00:30|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|50
1641560440000|2022-01-07 13:00:40|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|26
1641560450000|2022-01-07 13:00:50|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|94
1641560460000|2022-01-07 13:01:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|52
1641560470000|2022-01-07 13:01:10|||||||||21
1641560480000|2022-01-07 13:01:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|22
1641560490000|2022-01-07 13:01:30|||||||||26
1641560500000|2022-01-07 13:01:40|||||||||75
1641560530000|2022-01-07 13:02:10|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|94
1641560550000|2022-01-07 13:02:30|||||||||10
1641560560000|2022-01-07 13:02:40|||||||||1
1641560580000|2022-01-07 13:03:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|123
1641560590000|2022-01-07 13:03:10|||||||||8
1641560600000|2022-01-07 13:03:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|56
1641560610000|2022-01-07 13:03:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|98
1641560620000|2022-01-07 13:03:40|||||||||24
1641560630000|2022-01-07 13:03:50|||||||||24
1641560640000|2022-01-07 13:04:00|||||||||60
1641560650000|2022-01-07 13:04:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|8
1641560660000|2022-01-07 13:04:20|||||||||44
1641560680000|2022-01-07 13:04:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|5
1641560690000|2022-01-07 13:04:50|||||||||7
1641560700000|2022-01-07 13:05:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|68
1641560710000|2022-01-07 13:05:10|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|66
1641560720000|2022-01-07 13:05:20|||||||||2
1641560740000|2022-01-07 13:05:40|||||||||2
1641560760000|2022-01-07 13:06:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|4
1641560780000|2022-01-07 13:06:20|||||||||24
1641560790000|2022-01-07 13:06:30|||||||||191
1641560820000|2022-01-07 13:07:00|||||||||2
1641560840000|2022-01-07 13:07:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|111
1641560850000|2022-01-07 13:07:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|10
1641560870000|2022-01-07 13:07:50|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|183
1641560880000|2022-01-07 13:08:00|||||||||26
1641560900000|2022-01-07 13:08:20|||||||||35
1641560910000|2022-01-07 13:08:30|||||||||26
1641560920000|2022-01-07 13:08:40|||||||||5
1641560940000|2022-01-07 13:09:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|192
1641560950000|2022-01-07 13:09:10|||||||||3
1641560960000|2022-01-07 13:09:20|||||||||50
1641561000000|2022-01-07 13:10:00|||||||||7
1641561010000|2022-01-07 13:10:10|||||||||2
1641561030000|2022-01-07 13:10:30|||||||||1
1641561040000|2022-01-07 13:10:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|76
1641561050000|2022-01-07 13:10:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|6
1641561060000|2022-01-07 13:11:00|||||||||1
1641561070000|2022-01-07 13:11:10|||||||||6
1641561080000|2022-01-07 13:11:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|50
1641561090000|2022-01-07 13:11:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|33
1641561100000|2022-01-07 13:11:40|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|109
1641561120000|2022-01-07 13:12:00|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|8
1641561130000|2022-01-07 13:12:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|17
1641561140000|2022-01-07 13:12:20|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|158
1641561150000|2022-01-07 13:12:30|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|135
1641561160000|2022-01-07 13:12:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|88
1641561170000|2022-01-07 13:12:50|||||||||26
1641561180000|2022-01-07 13:13:00|||||||||12
1641561190000|2022-01-07 13:13:10|||||||||6
1641561220000|2022-01-07 13:13:40|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|81
1641561230000|2022-01-07 13:13:50|||||||||14
1641561240000|2022-01-07 13:14:00|||||||||4
1641561260000|2022-01-07 13:14:20|||||||||1
1641561270000|2022-01-07 13:14:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|29
1641561280000|2022-01-07 13:14:40|||||||||16
1641561290000|2022-01-07 13:14:50|||||||||3
1641561300000|2022-01-07 13:15:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|17
1641561330000|2022-01-07 13:15:30|||||||||9
1641561340000|2022-01-07 13:15:40|||||||||14
1641561350000|2022-01-07 13:15:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|83
1641561360000|2022-01-07 13:16:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|32
1641561370000|2022-01-07 13:16:10|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|126
1641561380000|2022-01-07 13:16:20|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|43
1641561390000|2022-01-07 13:16:30|||||||||15
1641561400000|2022-01-07 13:16:40|||||||||101
1641561410000|2022-01-07 13:16:50|||||||||3
1641561460000|2022-01-07 13:17:40|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|87
1641561470000|2022-01-07 13:17:50|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15586.4|15582.4|106
1641561480000|2022-01-07 13:18:00|||||||||100
1641561490000|2022-01-07 13:18:10|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|90
1641561500000|2022-01-07 13:18:20|||||||||9
1641561510000|2022-01-07 13:18:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|41
1641561520000|2022-01-07 13:18:40|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|152
1641561530000|2022-01-07 13:18:50|||||||||6
1641561540000|2022-01-07 13:19:00|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|46
1641561550000|2022-01-07 13:19:10|||||||||23
1641561560000|2022-01-07 13:19:20|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|16
1641561570000|2022-01-07 13:19:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|57
1641561580000|2022-01-07 13:19:40|||||||||36
1641561590000|2022-01-07 13:19:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|45
1641561600000|2022-01-07 13:20:00|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|128
1641561610000|2022-01-07 13:20:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|27
1641561620000|2022-01-07 13:20:20|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|55
1641561630000|2022-01-07 13:20:30|||||||||2
1641561640000|2022-01-07 13:20:40|||||||||17
1641561650000|2022-01-07 13:20:50|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|211
1641561660000|2022-01-07 13:21:00|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|71
1641561670000|2022-01-07 13:21:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|17
1641561680000|2022-01-07 13:21:20|15583.3|15579.3|15581.7|15577.7|15583.3|15579.3|15581.7|15577.7|6
1641561690000|2022-01-07 13:21:30|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|53
1641561700000|2022-01-07 13:21:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|39
1641561710000|2022-01-07 13:21:50|||||||||1
1641561730000|2022-01-07 13:22:10|||||||||32
1641561740000|2022-01-07 13:22:20|||||||||5
1641561750000|2022-01-07 13:22:30|||||||||21
1641561760000|2022-01-07 13:22:40|||||||||6
1641561770000|2022-01-07 13:22:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|122
1641561780000|2022-01-07 13:23:00|||||||||6
1641561790000|2022-01-07 13:23:10|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|153
1641561800000|2022-01-07 13:23:20|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|28
1641561810000|2022-01-07 13:23:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|18
1641561820000|2022-01-07 13:23:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|50
1641561830000|2022-01-07 13:23:50|||||||||6
1641561840000|2022-01-07 13:24:00|||||||||1
1641561850000|2022-01-07 13:24:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|55
1641561860000|2022-01-07 13:24:20|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|21
1641561870000|2022-01-07 13:24:30|||||||||46
1641561880000|2022-01-07 13:24:40|||||||||11
1641561890000|2022-01-07 13:24:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|11
1641561900000|2022-01-07 13:25:00|||||||||86
1641561910000|2022-01-07 13:25:10|||||||||11
1641561920000|2022-01-07 13:25:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|140
1641561930000|2022-01-07 13:25:30|||||||||2
1641561940000|2022-01-07 13:25:40|15577|15573|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|59
1641561950000|2022-01-07 13:25:50|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|110
1641561960000|2022-01-07 13:26:00|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|27
1641561970000|2022-01-07 13:26:10|||||||||4
1641561980000|2022-01-07 13:26:20|||||||||2
1641561990000|2022-01-07 13:26:30|||||||||162
1641562000000|2022-01-07 13:26:40|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|145
1641562010000|2022-01-07 13:26:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|6
1641562020000|2022-01-07 13:27:00|||||||||19
1641562030000|2022-01-07 13:27:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|52
1641562040000|2022-01-07 13:27:20|||||||||38
1641562050000|2022-01-07 13:27:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|79
1641562060000|2022-01-07 13:27:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|8
1641562070000|2022-01-07 13:27:50|||||||||9
1641562080000|2022-01-07 13:28:00|15575.4|15571.4|15573.9|15569.9|15575.4|15571.4|15572.3|15568.3|57
1641562090000|2022-01-07 13:28:10|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|42
1641562100000|2022-01-07 13:28:20|15573.9|15569.9|15573.9|15569.9|15575.4|15571.4|15572.3|15568.3|28
1641562110000|2022-01-07 13:28:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|8
1641562120000|2022-01-07 13:28:40|||||||||2
1641562130000|2022-01-07 13:28:50|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|38
1641562140000|2022-01-07 13:29:00|15572.3|15568.3|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|17
1641562150000|2022-01-07 13:29:10|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|13
1641562160000|2022-01-07 13:29:20|||||||||78
1641562170000|2022-01-07 13:29:30|||||||||33
1641562180000|2022-01-07 13:29:40|15577|15573|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|23
1641562190000|2022-01-07 13:29:50|15577|15573|15577|15573|15578.6|15574.6|15577|15573|57
1641562200000|2022-01-07 13:30:00|15586.4|15582.4|15578.6|15574.6|15597.3|15593.3|15578.6|15574.6|184
1641562210000|2022-01-07 13:30:10|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15575.4|15571.4|318
1641562220000|2022-01-07 13:30:20|15580.1|15576.1|15587.9|15583.9|15587.9|15583.9|15578.6|15574.6|148
1641562230000|2022-01-07 13:30:30|15584.8|15580.8|15591.1|15587.1|15591.1|15587.1|15584.8|15580.8|84
1641562240000|2022-01-07 13:30:40|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|95
1641562250000|2022-01-07 13:30:50|15598.9|15594.9|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|60
1641562260000|2022-01-07 13:31:00|15600.4|15596.4|15594.2|15590.2|15600.4|15596.4|15594.2|15590.2|220
1641562270000|2022-01-07 13:31:10|15597.3|15593.3|15584.8|15580.8|15597.3|15593.3|15584.8|15580.8|139
1641562280000|2022-01-07 13:31:20|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15580.1|15576.1|585
1641562290000|2022-01-07 13:31:30|15578.6|15574.6|15575.4|15571.4|15581.7|15577.7|15575.4|15571.4|162
1641562300000|2022-01-07 13:31:40|15573.9|15569.9|15569.2|15565.2|15573.9|15569.9|15569.2|15565.2|250
1641562310000|2022-01-07 13:31:50|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|159
1641562320000|2022-01-07 13:32:00|15559.8|15555.8|15566.1|15562.1|15566.1|15562.1|15559.8|15555.8|179
1641562330000|2022-01-07 13:32:10|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15566.1|15562.1|305
1641562340000|2022-01-07 13:32:20|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15569.2|15565.2|190
1641562350000|2022-01-07 13:32:30|15578.6|15574.6|15572.3|15568.3|15578.6|15574.6|15572.3|15568.3|235
1641562360000|2022-01-07 13:32:40|15575.4|15571.4|15569.2|15565.2|15575.4|15571.4|15567.6|15563.6|136
1641562370000|2022-01-07 13:32:50|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|137
1641562380000|2022-01-07 13:33:00|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15569.2|15565.2|62
1641562390000|2022-01-07 13:33:10|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|61
1641562400000|2022-01-07 13:33:20|15573.9|15569.9|15584.8|15580.8|15584.8|15580.8|15573.9|15569.9|88
1641562410000|2022-01-07 13:33:30|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|217
1641562420000|2022-01-07 13:33:40|15580.1|15576.1|15584.8|15580.8|15584.8|15580.8|15578.6|15574.6|185
1641562430000|2022-01-07 13:33:50|15581.7|15577.7|15583.3|15579.3|15584.8|15580.8|15581.7|15577.7|100
1641562440000|2022-01-07 13:34:00|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|131
1641562450000|2022-01-07 13:34:10|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|81
1641562460000|2022-01-07 13:34:20|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|209
1641562470000|2022-01-07 13:34:30|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|42
1641562480000|2022-01-07 13:34:40|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|92
1641562490000|2022-01-07 13:34:50|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|121
1641562500000|2022-01-07 13:35:00|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15566.1|15562.1|277
1641562510000|2022-01-07 13:35:10|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|199
1641562520000|2022-01-07 13:35:20|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|41
1641562530000|2022-01-07 13:35:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|104
1641562540000|2022-01-07 13:35:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|16
1641562550000|2022-01-07 13:35:50|15566.1|15562.1|15559.8|15555.8|15566.1|15562.1|15559.8|15555.8|127
1641562560000|2022-01-07 13:36:00|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|128
1641562570000|2022-01-07 13:36:10|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|269
1641562580000|2022-01-07 13:36:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|44
1641562590000|2022-01-07 13:36:30|15550.4|15546.4|15547.3|15543.3|15553.6|15549.6|15547.3|15543.3|231
1641562600000|2022-01-07 13:36:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|97
1641562610000|2022-01-07 13:36:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|209
1641562620000|2022-01-07 13:37:00|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|84
1641562630000|2022-01-07 13:37:10|15550.4|15546.4|15547.3|15543.3|15553.6|15549.6|15547.3|15543.3|179
1641562640000|2022-01-07 13:37:20|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|92
1641562650000|2022-01-07 13:37:30|15544.2|15540.2|15541.1|15537.1|15547.3|15543.3|15541.1|15537.1|355
1641562660000|2022-01-07 13:37:40|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15534.8|15530.8|267
1641562670000|2022-01-07 13:37:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|75
1641562680000|2022-01-07 13:38:00|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|241
1641562690000|2022-01-07 13:38:10|||||||||160
1641562700000|2022-01-07 13:38:20|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|164
1641562710000|2022-01-07 13:38:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|146
1641562720000|2022-01-07 13:38:40|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|56
1641562730000|2022-01-07 13:38:50|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|267
1641562740000|2022-01-07 13:39:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|169
1641562750000|2022-01-07 13:39:10|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|75
1641562760000|2022-01-07 13:39:20|15537.9|15533.9|15547.3|15543.3|15547.3|15543.3|15537.9|15533.9|81
1641562770000|2022-01-07 13:39:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|114
1641562780000|2022-01-07 13:39:40|15547.3|15543.3|15541.1|15537.1|15547.3|15543.3|15541.1|15537.1|133
1641562790000|2022-01-07 13:39:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|96
1641562800000|2022-01-07 13:40:00|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|203
1641562810000|2022-01-07 13:40:10|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|196
1641562820000|2022-01-07 13:40:20|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|28
1641562830000|2022-01-07 13:40:30|15537.9|15533.9|15544.2|15540.2|15544.2|15540.2|15537.9|15533.9|185
1641562840000|2022-01-07 13:40:40|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|65
1641562850000|2022-01-07 13:40:50|15547.3|15543.3|15550.4|15546.4|15553.6|15549.6|15547.3|15543.3|190
1641562860000|2022-01-07 13:41:00|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|72
1641562870000|2022-01-07 13:41:10|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|31
1641562880000|2022-01-07 13:41:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|142
1641562890000|2022-01-07 13:41:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|5
1641562900000|2022-01-07 13:41:40|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|12
1641562910000|2022-01-07 13:41:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|27
1641562920000|2022-01-07 13:42:00|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|73
1641562930000|2022-01-07 13:42:10|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|89
1641562940000|2022-01-07 13:42:20|||||||||2
1641562950000|2022-01-07 13:42:30|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15547.3|15543.3|229
1641562960000|2022-01-07 13:42:40|15553.6|15549.6|15547.3|15543.3|15553.6|15549.6|15547.3|15543.3|158
1641562970000|2022-01-07 13:42:50|15544.2|15540.2|15547.3|15543.3|15550.4|15546.4|15544.2|15540.2|73
1641562980000|2022-01-07 13:43:00|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|46
1641562990000|2022-01-07 13:43:10|15553.6|15549.6|15547.3|15543.3|15553.6|15549.6|15547.3|15543.3|157
1641563000000|2022-01-07 13:43:20|||||||||13
1641563010000|2022-01-07 13:43:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|52
1641563020000|2022-01-07 13:43:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|306
1641563030000|2022-01-07 13:43:50|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|58
1641563040000|2022-01-07 13:44:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|3
1641563050000|2022-01-07 13:44:10|||||||||42
1641563060000|2022-01-07 13:44:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|37
1641563070000|2022-01-07 13:44:30|15545.8|15541.8|15550.4|15546.4|15550.4|15546.4|15545.8|15541.8|79
1641563080000|2022-01-07 13:44:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|26
1641563090000|2022-01-07 13:44:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|91
1641563100000|2022-01-07 13:45:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|195
1641563110000|2022-01-07 13:45:10|||||||||2
1641563120000|2022-01-07 13:45:20|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|54
1641563130000|2022-01-07 13:45:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|36
1641563140000|2022-01-07 13:45:40|15559.8|15555.8|15553.6|15549.6|15559.8|15555.8|15553.6|15549.6|114
1641563150000|2022-01-07 13:45:50|15555.1|15551.1|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|136
1641563160000|2022-01-07 13:46:00|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|139
1641563170000|2022-01-07 13:46:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|68
1641563180000|2022-01-07 13:46:20|15550.4|15546.4|15556.7|15552.7|15556.7|15552.7|15550.4|15546.4|172
1641563190000|2022-01-07 13:46:30|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|109
1641563200000|2022-01-07 13:46:40|15559.8|15555.8|15553.6|15549.6|15559.8|15555.8|15553.6|15549.6|96
1641563210000|2022-01-07 13:46:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|36
1641563220000|2022-01-07 13:47:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|44
1641563230000|2022-01-07 13:47:10|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|94
1641563240000|2022-01-07 13:47:20|||||||||128
1641563250000|2022-01-07 13:47:30|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|246
1641563260000|2022-01-07 13:47:40|||||||||8
1641563270000|2022-01-07 13:47:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|12
1641563280000|2022-01-07 13:48:00|||||||||81
1641563290000|2022-01-07 13:48:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|32
1641563300000|2022-01-07 13:48:20|||||||||31
1641563310000|2022-01-07 13:48:30|||||||||9
1641563320000|2022-01-07 13:48:40|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|124
1641563330000|2022-01-07 13:48:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|11
1641563340000|2022-01-07 13:49:00|||||||||11
1641563350000|2022-01-07 13:49:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|73
1641563360000|2022-01-07 13:49:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|48
1641563370000|2022-01-07 13:49:30|||||||||23
1641563380000|2022-01-07 13:49:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|89
1641563390000|2022-01-07 13:49:50|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|92
1641563400000|2022-01-07 13:50:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|9
1641563410000|2022-01-07 13:50:10|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|225
1641563420000|2022-01-07 13:50:20|||||||||25
1641563430000|2022-01-07 13:50:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|177
1641563440000|2022-01-07 13:50:40|||||||||104
1641563450000|2022-01-07 13:50:50|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|78
1641563460000|2022-01-07 13:51:00|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|69
1641563470000|2022-01-07 13:51:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|55
1641563480000|2022-01-07 13:51:20|15555.1|15551.1|15550.4|15546.4|15555.1|15551.1|15550.4|15546.4|36
1641563490000|2022-01-07 13:51:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|72
1641563500000|2022-01-07 13:51:40|||||||||50
1641563510000|2022-01-07 13:51:50|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|58
1641563520000|2022-01-07 13:52:00|||||||||3
1641563530000|2022-01-07 13:52:10|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|117
1641563540000|2022-01-07 13:52:20|||||||||3
1641563550000|2022-01-07 13:52:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|40
1641563560000|2022-01-07 13:52:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|10
1641563570000|2022-01-07 13:52:50|||||||||40
1641563580000|2022-01-07 13:53:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|12
1641563590000|2022-01-07 13:53:10|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|119
1641563600000|2022-01-07 13:53:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|31
1641563610000|2022-01-07 13:53:30|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|46
1641563620000|2022-01-07 13:53:40|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|203
1641563630000|2022-01-07 13:53:50|15544.2|15540.2|15542.6|15538.6|15544.2|15540.2|15541.1|15537.1|56
1641563640000|2022-01-07 13:54:00|15541.1|15537.1|15537.9|15533.9|15544.2|15540.2|15537.9|15533.9|74
1641563650000|2022-01-07 13:54:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|52
1641563660000|2022-01-07 13:54:20|||||||||49
1641563670000|2022-01-07 13:54:30|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|45
1641563680000|2022-01-07 13:54:40|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|396
1641563690000|2022-01-07 13:54:50|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|163
1641563700000|2022-01-07 13:55:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|36
1641563710000|2022-01-07 13:55:10|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|89
1641563720000|2022-01-07 13:55:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|295
1641563730000|2022-01-07 13:55:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|106
1641563740000|2022-01-07 13:55:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|138
1641563750000|2022-01-07 13:55:50|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|67
1641563760000|2022-01-07 13:56:00|15525.4|15521.4|15531.7|15527.7|15531.7|15527.7|15525.4|15521.4|60
1641563770000|2022-01-07 13:56:10|||||||||64
1641563780000|2022-01-07 13:56:20|||||||||7
1641563790000|2022-01-07 13:56:30|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|176
1641563800000|2022-01-07 13:56:40|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15531.7|15527.7|277
1641563810000|2022-01-07 13:56:50|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|61
1641563820000|2022-01-07 13:57:00|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|87
1641563830000|2022-01-07 13:57:10|||||||||14
1641563840000|2022-01-07 13:57:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|171
1641563850000|2022-01-07 13:57:30|||||||||15
1641563860000|2022-01-07 13:57:40|||||||||25
1641563870000|2022-01-07 13:57:50|||||||||30
1641563880000|2022-01-07 13:58:00|||||||||10
1641563890000|2022-01-07 13:58:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|75
1641563900000|2022-01-07 13:58:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|100
1641563910000|2022-01-07 13:58:30|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|96
1641563920000|2022-01-07 13:58:40|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|52
1641563930000|2022-01-07 13:58:50|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|74
1641563940000|2022-01-07 13:59:00|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|122
1641563950000|2022-01-07 13:59:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|147
1641563960000|2022-01-07 13:59:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|18
1641563970000|2022-01-07 13:59:30|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|243
1641563980000|2022-01-07 13:59:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|68
1641563990000|2022-01-07 13:59:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|76
1641564000000|2022-01-07 14:00:00|15541.1|15537.1|15544.2|15540.2|15547.3|15543.3|15541.1|15537.1|68
1641564010000|2022-01-07 14:00:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|128
1641564020000|2022-01-07 14:00:20|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15541.1|15537.1|103
1641564030000|2022-01-07 14:00:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|122
1641564040000|2022-01-07 14:00:40|15544.2|15540.2|15550.4|15546.4|15550.4|15546.4|15544.2|15540.2|302
1641564050000|2022-01-07 14:00:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|293
1641564060000|2022-01-07 14:01:00|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|53
1641564070000|2022-01-07 14:01:10|||||||||5
1641564080000|2022-01-07 14:01:20|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|111
1641564090000|2022-01-07 14:01:30|||||||||60
1641564100000|2022-01-07 14:01:40|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|32
1641564110000|2022-01-07 14:01:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|11
1641564120000|2022-01-07 14:02:00|||||||||9
1641564130000|2022-01-07 14:02:10|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|194
1641564140000|2022-01-07 14:02:20|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|109
1641564160000|2022-01-07 14:02:40|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|62
1641564170000|2022-01-07 14:02:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|268
1641564180000|2022-01-07 14:03:00|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15548.9|15544.9|218
1641564190000|2022-01-07 14:03:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|174
1641564200000|2022-01-07 14:03:20|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|99
1641564210000|2022-01-07 14:03:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|26
1641564220000|2022-01-07 14:03:40|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|216
1641564230000|2022-01-07 14:03:50|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|75
1641564240000|2022-01-07 14:04:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|53
1641564250000|2022-01-07 14:04:10|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|58
1641564260000|2022-01-07 14:04:20|||||||||6
1641564270000|2022-01-07 14:04:30|||||||||35
1641564280000|2022-01-07 14:04:40|||||||||51
1641564290000|2022-01-07 14:04:50|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|55
1641564300000|2022-01-07 14:05:00|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|14
1641564310000|2022-01-07 14:05:10|||||||||111
1641564320000|2022-01-07 14:05:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|163
1641564330000|2022-01-07 14:05:30|||||||||68
1641564340000|2022-01-07 14:05:40|||||||||3
1641564350000|2022-01-07 14:05:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|102
1641564360000|2022-01-07 14:06:00|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|22
1641564370000|2022-01-07 14:06:10|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|52
1641564380000|2022-01-07 14:06:20|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|93
1641564390000|2022-01-07 14:06:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|220
1641564400000|2022-01-07 14:06:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|147
1641564410000|2022-01-07 14:06:50|||||||||25
1641564420000|2022-01-07 14:07:00|15550.4|15546.4|15544.2|15540.2|15550.4|15546.4|15544.2|15540.2|501
1641564430000|2022-01-07 14:07:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|58
1641564440000|2022-01-07 14:07:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|51
1641564450000|2022-01-07 14:07:30|||||||||10
1641564460000|2022-01-07 14:07:40|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|85
1641564470000|2022-01-07 14:07:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|213
1641564480000|2022-01-07 14:08:00|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|56
1641564490000|2022-01-07 14:08:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|42
1641564500000|2022-01-07 14:08:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|80
1641564510000|2022-01-07 14:08:30|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|98
1641564520000|2022-01-07 14:08:40|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|29
1641564540000|2022-01-07 14:09:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|13
1641564550000|2022-01-07 14:09:10|15547.3|15543.3|15553.6|15549.6|15553.6|15549.6|15547.3|15543.3|29
1641564560000|2022-01-07 14:09:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|37
1641564570000|2022-01-07 14:09:30|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|68
1641564580000|2022-01-07 14:09:40|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|10
1641564590000|2022-01-07 14:09:50|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|71
1641564600000|2022-01-07 14:10:00|||||||||43
1641564610000|2022-01-07 14:10:10|||||||||37
1641564620000|2022-01-07 14:10:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|75
1641564630000|2022-01-07 14:10:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|35
1641564640000|2022-01-07 14:10:40|||||||||63
1641564650000|2022-01-07 14:10:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|143
1641564660000|2022-01-07 14:11:00|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|131
1641564670000|2022-01-07 14:11:10|||||||||30
1641564680000|2022-01-07 14:11:20|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|39
1641564690000|2022-01-07 14:11:30|||||||||1
1641564700000|2022-01-07 14:11:40|||||||||2
1641564710000|2022-01-07 14:11:50|||||||||75
1641564720000|2022-01-07 14:12:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|50
1641564730000|2022-01-07 14:12:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|37
1641564740000|2022-01-07 14:12:20|||||||||1
1641564750000|2022-01-07 14:12:30|||||||||30
1641564760000|2022-01-07 14:12:40|||||||||9
1641564780000|2022-01-07 14:13:00|||||||||1
1641564790000|2022-01-07 14:13:10|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15553.6|15549.6|165
1641564800000|2022-01-07 14:13:20|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|107
1641564810000|2022-01-07 14:13:30|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|43
1641564820000|2022-01-07 14:13:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|23
1641564830000|2022-01-07 14:13:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|51
1641564840000|2022-01-07 14:14:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|83
1641564850000|2022-01-07 14:14:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|50
1641564860000|2022-01-07 14:14:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|376
1641564870000|2022-01-07 14:14:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|144
1641564880000|2022-01-07 14:14:40|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|223
1641564890000|2022-01-07 14:14:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|102
1641564900000|2022-01-07 14:15:00|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|256
1641564910000|2022-01-07 14:15:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|190
1641564920000|2022-01-07 14:15:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|108
1641564930000|2022-01-07 14:15:30|||||||||99
1641564940000|2022-01-07 14:15:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|335
1641564950000|2022-01-07 14:15:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|47
1641564960000|2022-01-07 14:16:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|75
1641564970000|2022-01-07 14:16:10|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|66
1641564980000|2022-01-07 14:16:20|||||||||3
1641564990000|2022-01-07 14:16:30|||||||||9
1641565000000|2022-01-07 14:16:40|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|68
1641565020000|2022-01-07 14:17:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|122
1641565030000|2022-01-07 14:17:10|||||||||38
1641565040000|2022-01-07 14:17:20|||||||||49
1641565050000|2022-01-07 14:17:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|99
1641565060000|2022-01-07 14:17:40|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|112
1641565070000|2022-01-07 14:17:50|||||||||33
1641565080000|2022-01-07 14:18:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|214
1641565090000|2022-01-07 14:18:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|183
1641565100000|2022-01-07 14:18:20|||||||||28
1641565110000|2022-01-07 14:18:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|180
1641565120000|2022-01-07 14:18:40|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|64
1641565130000|2022-01-07 14:18:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|13
1641565140000|2022-01-07 14:19:00|||||||||37
1641565150000|2022-01-07 14:19:10|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|124
1641565160000|2022-01-07 14:19:20|||||||||11
1641565170000|2022-01-07 14:19:30|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|51
1641565180000|2022-01-07 14:19:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|67
1641565190000|2022-01-07 14:19:50|||||||||4
1641565200000|2022-01-07 14:20:00|||||||||18
1641565210000|2022-01-07 14:20:10|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|88
1641565220000|2022-01-07 14:20:20|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|122
1641565230000|2022-01-07 14:20:30|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|18
1641565240000|2022-01-07 14:20:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|11
1641565250000|2022-01-07 14:20:50|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|48
1641565260000|2022-01-07 14:21:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|13
1641565270000|2022-01-07 14:21:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|67
1641565280000|2022-01-07 14:21:20|||||||||53
1641565290000|2022-01-07 14:21:30|||||||||1
1641565300000|2022-01-07 14:21:40|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|90
1641565310000|2022-01-07 14:21:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|19
1641565320000|2022-01-07 14:22:00|||||||||96
1641565330000|2022-01-07 14:22:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|80
1641565340000|2022-01-07 14:22:20|15587.9|15583.9|15584.8|15580.8|15591.1|15587.1|15584.8|15580.8|227
1641565350000|2022-01-07 14:22:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|178
1641565360000|2022-01-07 14:22:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|30
1641565370000|2022-01-07 14:22:50|||||||||18
1641565380000|2022-01-07 14:23:00|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|157
1641565390000|2022-01-07 14:23:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|59
1641565400000|2022-01-07 14:23:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|167
1641565410000|2022-01-07 14:23:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|16
1641565420000|2022-01-07 14:23:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|58
1641565440000|2022-01-07 14:24:00|||||||||44
1641565450000|2022-01-07 14:24:10|||||||||7
1641565460000|2022-01-07 14:24:20|||||||||2
1641565470000|2022-01-07 14:24:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|43
1641565480000|2022-01-07 14:24:40|||||||||49
1641565490000|2022-01-07 14:24:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|81
1641565500000|2022-01-07 14:25:00|||||||||1
1641565510000|2022-01-07 14:25:10|||||||||110
1641565520000|2022-01-07 14:25:20|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|107
1641565530000|2022-01-07 14:25:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|35
1641565540000|2022-01-07 14:25:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|38
1641565550000|2022-01-07 14:25:50|||||||||68
1641565560000|2022-01-07 14:26:00|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|53
1641565570000|2022-01-07 14:26:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|66
1641565580000|2022-01-07 14:26:20|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|77
1641565590000|2022-01-07 14:26:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|39
1641565600000|2022-01-07 14:26:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|52
1641565610000|2022-01-07 14:26:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|48
1641565620000|2022-01-07 14:27:00|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|70
1641565630000|2022-01-07 14:27:10|||||||||20
1641565640000|2022-01-07 14:27:20|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15578.6|15574.6|219
1641565650000|2022-01-07 14:27:30|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|74
1641565660000|2022-01-07 14:27:40|||||||||1
1641565670000|2022-01-07 14:27:50|||||||||7
1641565680000|2022-01-07 14:28:00|||||||||5
1641565690000|2022-01-07 14:28:10|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|49
1641565700000|2022-01-07 14:28:20|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|110
1641565710000|2022-01-07 14:28:30|||||||||16
1641565720000|2022-01-07 14:28:40|||||||||17
1641565730000|2022-01-07 14:28:50|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|62
1641565750000|2022-01-07 14:29:10|||||||||20
1641565770000|2022-01-07 14:29:30|||||||||37
1641565780000|2022-01-07 14:29:40|||||||||3
1641565790000|2022-01-07 14:29:50|||||||||1
1641565800000|2022-01-07 14:30:00|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|100
1641565810000|2022-01-07 14:30:10|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|143
1641565820000|2022-01-07 14:30:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|44
1641565830000|2022-01-07 14:30:30|||||||||11
1641565840000|2022-01-07 14:30:40|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|44
1641565850000|2022-01-07 14:30:50|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|107
1641565860000|2022-01-07 14:31:00|||||||||1
1641565870000|2022-01-07 14:31:10|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|65
1641565880000|2022-01-07 14:31:20|15578.6|15574.6|15572.3|15568.3|15578.6|15574.6|15572.3|15568.3|106
1641565890000|2022-01-07 14:31:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|8
1641565900000|2022-01-07 14:31:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|73
1641565910000|2022-01-07 14:31:50|||||||||1
1641565920000|2022-01-07 14:32:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|6
1641565930000|2022-01-07 14:32:10|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|105
1641565940000|2022-01-07 14:32:20|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|125
1641565950000|2022-01-07 14:32:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|7
1641565960000|2022-01-07 14:32:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|29
1641565980000|2022-01-07 14:33:00|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|49
1641565990000|2022-01-07 14:33:10|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|37
1641566000000|2022-01-07 14:33:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|50
1641566010000|2022-01-07 14:33:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15
1641566020000|2022-01-07 14:33:40|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|156
1641566030000|2022-01-07 14:33:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|11
1641566040000|2022-01-07 14:34:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15580.1|15576.1|28
1641566050000|2022-01-07 14:34:10|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|31
1641566060000|2022-01-07 14:34:20|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|60
1641566070000|2022-01-07 14:34:30|||||||||288
1641566080000|2022-01-07 14:34:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|24
1641566090000|2022-01-07 14:34:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|99
1641566100000|2022-01-07 14:35:00|||||||||4
1641566110000|2022-01-07 14:35:10|15575.4|15571.4|15572.3|15568.3|15578.6|15574.6|15572.3|15568.3|136
1641566120000|2022-01-07 14:35:20|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|26
1641566130000|2022-01-07 14:35:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|53
1641566140000|2022-01-07 14:35:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|26
1641566150000|2022-01-07 14:35:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|99
1641566160000|2022-01-07 14:36:00|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|238
1641566170000|2022-01-07 14:36:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|58
1641566180000|2022-01-07 14:36:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|50
1641566190000|2022-01-07 14:36:30|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|67
1641566200000|2022-01-07 14:36:40|||||||||588
1641566210000|2022-01-07 14:36:50|||||||||11
1641566220000|2022-01-07 14:37:00|||||||||264
1641566230000|2022-01-07 14:37:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|117
1641566240000|2022-01-07 14:37:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|188
1641566250000|2022-01-07 14:37:30|||||||||42
1641566260000|2022-01-07 14:37:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|90
1641566270000|2022-01-07 14:37:50|||||||||42
1641566280000|2022-01-07 14:38:00|15580.1|15576.1|15578.6|15574.6|15580.1|15576.1|15578.6|15574.6|14
1641566290000|2022-01-07 14:38:10|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|30
1641566300000|2022-01-07 14:38:20|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|34
1641566310000|2022-01-07 14:38:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|143
1641566320000|2022-01-07 14:38:40|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|29
1641566330000|2022-01-07 14:38:50|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|156
1641566340000|2022-01-07 14:39:00|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|116
1641566350000|2022-01-07 14:39:10|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|34
1641566360000|2022-01-07 14:39:20|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|14
1641566370000|2022-01-07 14:39:30|||||||||34
1641566380000|2022-01-07 14:39:40|||||||||9
1641566390000|2022-01-07 14:39:50|||||||||7
1641566400000|2022-01-07 14:40:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|65
1641566410000|2022-01-07 14:40:10|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|67
1641566430000|2022-01-07 14:40:30|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|17
1641566440000|2022-01-07 14:40:40|||||||||1
1641566450000|2022-01-07 14:40:50|||||||||1
1641566460000|2022-01-07 14:41:00|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|37
1641566470000|2022-01-07 14:41:10|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|33
1641566480000|2022-01-07 14:41:20|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|112
1641566490000|2022-01-07 14:41:30|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|121
1641566500000|2022-01-07 14:41:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|23
1641566510000|2022-01-07 14:41:50|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|338
1641566520000|2022-01-07 14:42:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|26
1641566530000|2022-01-07 14:42:10|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|67
1641566540000|2022-01-07 14:42:20|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|34
1641566550000|2022-01-07 14:42:30|||||||||5
1641566560000|2022-01-07 14:42:40|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|61
1641566570000|2022-01-07 14:42:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|80
1641566580000|2022-01-07 14:43:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|42
1641566590000|2022-01-07 14:43:10|||||||||7
1641566600000|2022-01-07 14:43:20|||||||||64
1641566610000|2022-01-07 14:43:30|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|172
1641566620000|2022-01-07 14:43:40|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|248
1641566630000|2022-01-07 14:43:50|||||||||3
1641566640000|2022-01-07 14:44:00|||||||||287
1641566650000|2022-01-07 14:44:10|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|86
1641566670000|2022-01-07 14:44:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|148
1641566680000|2022-01-07 14:44:40|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|74
1641566690000|2022-01-07 14:44:50|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|27
1641566700000|2022-01-07 14:45:00|||||||||25
1641566710000|2022-01-07 14:45:10|||||||||2
1641566720000|2022-01-07 14:45:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|73
1641566730000|2022-01-07 14:45:30|15564.5|15560.5|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|61
1641566740000|2022-01-07 14:45:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|13
1641566750000|2022-01-07 14:45:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|42
1641566760000|2022-01-07 14:46:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|9
1641566770000|2022-01-07 14:46:10|||||||||1
1641566790000|2022-01-07 14:46:30|||||||||2
1641566800000|2022-01-07 14:46:40|||||||||142
1641566810000|2022-01-07 14:46:50|||||||||30
1641566820000|2022-01-07 14:47:00|||||||||47
1641566830000|2022-01-07 14:47:10|||||||||72
1641566840000|2022-01-07 14:47:20|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|182
1641566850000|2022-01-07 14:47:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|37
1641566860000|2022-01-07 14:47:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|94
1641566870000|2022-01-07 14:47:50|||||||||1
1641566880000|2022-01-07 14:48:00|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|38
1641566890000|2022-01-07 14:48:10|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|148
1641566900000|2022-01-07 14:48:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|20
1641566910000|2022-01-07 14:48:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|81
1641566920000|2022-01-07 14:48:40|||||||||30
1641566930000|2022-01-07 14:48:50|||||||||21
1641566940000|2022-01-07 14:49:00|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|33
1641566950000|2022-01-07 14:49:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|40
1641566960000|2022-01-07 14:49:20|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|209
1641566970000|2022-01-07 14:49:30|||||||||13
1641566990000|2022-01-07 14:49:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|26
1641567000000|2022-01-07 14:50:00|||||||||40
1641567010000|2022-01-07 14:50:10|||||||||22
1641567030000|2022-01-07 14:50:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|73
1641567040000|2022-01-07 14:50:40|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|125
1641567050000|2022-01-07 14:50:50|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|103
1641567060000|2022-01-07 14:51:00|||||||||26
1641567070000|2022-01-07 14:51:10|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|177
1641567080000|2022-01-07 14:51:20|||||||||47
1641567090000|2022-01-07 14:51:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|51
1641567100000|2022-01-07 14:51:40|||||||||19
1641567110000|2022-01-07 14:51:50|||||||||30
1641567120000|2022-01-07 14:52:00|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|131
1641567130000|2022-01-07 14:52:10|||||||||19
1641567140000|2022-01-07 14:52:20|||||||||7
1641567150000|2022-01-07 14:52:30|||||||||6
1641567160000|2022-01-07 14:52:40|||||||||11
1641567170000|2022-01-07 14:52:50|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|353
1641567180000|2022-01-07 14:53:00|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|156
1641567190000|2022-01-07 14:53:10|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|127
1641567200000|2022-01-07 14:53:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|223
1641567210000|2022-01-07 14:53:30|||||||||1
1641567220000|2022-01-07 14:53:40|||||||||16
1641567230000|2022-01-07 14:53:50|15545.8|15541.8|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|59
1641567240000|2022-01-07 14:54:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|110
1641567250000|2022-01-07 14:54:10|||||||||7
1641567260000|2022-01-07 14:54:20|||||||||1
1641567270000|2022-01-07 14:54:30|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|145
1641567280000|2022-01-07 14:54:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|54
1641567290000|2022-01-07 14:54:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|23
1641567300000|2022-01-07 14:55:00|||||||||40
1641567310000|2022-01-07 14:55:10|||||||||1
1641567320000|2022-01-07 14:55:20|||||||||24
1641567330000|2022-01-07 14:55:30|||||||||23
1641567340000|2022-01-07 14:55:40|15537.9|15533.9|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|89
1641567350000|2022-01-07 14:55:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|73
1641567360000|2022-01-07 14:56:00|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|23
1641567370000|2022-01-07 14:56:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|53
1641567380000|2022-01-07 14:56:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|53
1641567390000|2022-01-07 14:56:30|||||||||126
1641567400000|2022-01-07 14:56:40|||||||||42
1641567410000|2022-01-07 14:56:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|97
1641567430000|2022-01-07 14:57:10|||||||||7
1641567440000|2022-01-07 14:57:20|||||||||15
1641567450000|2022-01-07 14:57:30|||||||||1
1641567460000|2022-01-07 14:57:40|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|117
1641567480000|2022-01-07 14:58:00|||||||||461
1641567500000|2022-01-07 14:58:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|25
1641567510000|2022-01-07 14:58:30|||||||||78
1641567520000|2022-01-07 14:58:40|||||||||2
1641567540000|2022-01-07 14:59:00|||||||||6
1641567560000|2022-01-07 14:59:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|153
1641567570000|2022-01-07 14:59:30|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|42
1641567590000|2022-01-07 14:59:50|||||||||1
1641567600000|2022-01-07 15:00:00|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|86
1641567610000|2022-01-07 15:00:10|||||||||1
1641567620000|2022-01-07 15:00:20|||||||||1
1641567630000|2022-01-07 15:00:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|289
1641567640000|2022-01-07 15:00:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|183
1641567650000|2022-01-07 15:00:50|||||||||13
1641567660000|2022-01-07 15:01:00|||||||||2
1641567670000|2022-01-07 15:01:10|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|176
1641567680000|2022-01-07 15:01:20|||||||||58
1641567690000|2022-01-07 15:01:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|24
1641567700000|2022-01-07 15:01:40|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|103
1641567710000|2022-01-07 15:01:50|||||||||1
1641567720000|2022-01-07 15:02:00|||||||||14
1641567730000|2022-01-07 15:02:10|||||||||16
1641567740000|2022-01-07 15:02:20|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|200
1641567750000|2022-01-07 15:02:30|15544.2|15540.2|15545.8|15541.8|15547.3|15543.3|15544.2|15540.2|74
1641567760000|2022-01-07 15:02:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|57
1641567770000|2022-01-07 15:02:50|||||||||39
1641567780000|2022-01-07 15:03:00|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|56
1641567790000|2022-01-07 15:03:10|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|91
1641567800000|2022-01-07 15:03:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|57
1641567810000|2022-01-07 15:03:30|||||||||24
1641567820000|2022-01-07 15:03:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|261
1641567830000|2022-01-07 15:03:50|||||||||141
1641567840000|2022-01-07 15:04:00|||||||||11
1641567850000|2022-01-07 15:04:10|||||||||1
1641567860000|2022-01-07 15:04:20|||||||||1
1641567880000|2022-01-07 15:04:40|||||||||9
1641567890000|2022-01-07 15:04:50|15552|15548|15547.3|15543.3|15552|15548|15547.3|15543.3|682
1641567900000|2022-01-07 15:05:00|||||||||2
1641567910000|2022-01-07 15:05:10|||||||||61
1641567920000|2022-01-07 15:05:20|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|85
1641567930000|2022-01-07 15:05:30|||||||||8
1641567940000|2022-01-07 15:05:40|||||||||1
1641567950000|2022-01-07 15:05:50|||||||||27
1641567960000|2022-01-07 15:06:00|||||||||5
1641567970000|2022-01-07 15:06:10|||||||||4
1641567980000|2022-01-07 15:06:20|||||||||4
1641567990000|2022-01-07 15:06:30|||||||||1
1641568000000|2022-01-07 15:06:40|||||||||1
1641568010000|2022-01-07 15:06:50|||||||||11
1641568020000|2022-01-07 15:07:00|||||||||1
1641568040000|2022-01-07 15:07:20|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|157
1641568050000|2022-01-07 15:07:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|95
1641568060000|2022-01-07 15:07:40|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|9
1641568070000|2022-01-07 15:07:50|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|63
1641568080000|2022-01-07 15:08:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|26
1641568090000|2022-01-07 15:08:10|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|115
1641568110000|2022-01-07 15:08:30|||||||||1
1641568120000|2022-01-07 15:08:40|||||||||5
1641568130000|2022-01-07 15:08:50|||||||||3
1641568140000|2022-01-07 15:09:00|15544.2|15540.2|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|58
1641568150000|2022-01-07 15:09:10|||||||||5
1641568160000|2022-01-07 15:09:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15
1641568170000|2022-01-07 15:09:30|||||||||12
1641568180000|2022-01-07 15:09:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|136
1641568200000|2022-01-07 15:10:00|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|85
1641568210000|2022-01-07 15:10:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|12
1641568220000|2022-01-07 15:10:20|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|105
1641568230000|2022-01-07 15:10:30|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|52
1641568240000|2022-01-07 15:10:40|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|112
1641568250000|2022-01-07 15:10:50|||||||||23
1641568260000|2022-01-07 15:11:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|91
1641568280000|2022-01-07 15:11:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|30
1641568290000|2022-01-07 15:11:30|||||||||1
1641568310000|2022-01-07 15:11:50|||||||||26
1641568340000|2022-01-07 15:12:20|||||||||53
1641568350000|2022-01-07 15:12:30|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|24
1641568380000|2022-01-07 15:13:00|||||||||7
1641568390000|2022-01-07 15:13:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|14
1641568400000|2022-01-07 15:13:20|||||||||1
1641568420000|2022-01-07 15:13:40|||||||||150
1641568430000|2022-01-07 15:13:50|15544.2|15540.2|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|10
1641568440000|2022-01-07 15:14:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|59
1641568450000|2022-01-07 15:14:10|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|514
1641568460000|2022-01-07 15:14:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|226
1641568470000|2022-01-07 15:14:30|15541.1|15537.1|15534.8|15530.8|15541.1|15537.1|15534.8|15530.8|633
1641568480000|2022-01-07 15:14:40|||||||||8
1641568500000|2022-01-07 15:15:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|422
1641568510000|2022-01-07 15:15:10|||||||||35
1641568520000|2022-01-07 15:15:20|||||||||11
1641568530000|2022-01-07 15:15:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|30
1641568540000|2022-01-07 15:15:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|160
1641568550000|2022-01-07 15:15:50|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|55
1641568580000|2022-01-07 15:16:20|||||||||14
1641568590000|2022-01-07 15:16:30|||||||||40
1641568600000|2022-01-07 15:16:40|||||||||14
1641568610000|2022-01-07 15:16:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|475
1641568620000|2022-01-07 15:17:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|14
1641568630000|2022-01-07 15:17:10|||||||||10
1641568640000|2022-01-07 15:17:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|186
1641568650000|2022-01-07 15:17:30|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|28
1641568660000|2022-01-07 15:17:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|39
1641568670000|2022-01-07 15:17:50|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|165
1641568680000|2022-01-07 15:18:00|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|74
1641568690000|2022-01-07 15:18:10|||||||||94
1641568700000|2022-01-07 15:18:20|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|133
1641568710000|2022-01-07 15:18:30|||||||||239
1641568720000|2022-01-07 15:18:40|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|10
1641568730000|2022-01-07 15:18:50|||||||||20
1641568740000|2022-01-07 15:19:00|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|112
1641568750000|2022-01-07 15:19:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|66
1641568770000|2022-01-07 15:19:30|||||||||6
1641568790000|2022-01-07 15:19:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|32
1641568800000|2022-01-07 15:20:00|||||||||8
1641568810000|2022-01-07 15:20:10|||||||||15
1641568820000|2022-01-07 15:20:20|||||||||51
1641568830000|2022-01-07 15:20:30|||||||||27
1641568840000|2022-01-07 15:20:40|||||||||11
1641568850000|2022-01-07 15:20:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|262
1641568860000|2022-01-07 15:21:00|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|57
1641568870000|2022-01-07 15:21:10|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|130
1641568880000|2022-01-07 15:21:20|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|110
1641568890000|2022-01-07 15:21:30|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|132
1641568900000|2022-01-07 15:21:40|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|118
1641568910000|2022-01-07 15:21:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|56
1641568920000|2022-01-07 15:22:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|29
1641568930000|2022-01-07 15:22:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|38
1641568940000|2022-01-07 15:22:20|||||||||19
1641568950000|2022-01-07 15:22:30|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|128
1641568960000|2022-01-07 15:22:40|||||||||5
1641568980000|2022-01-07 15:23:00|||||||||5
1641568990000|2022-01-07 15:23:10|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|126
1641569000000|2022-01-07 15:23:20|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|138
1641569010000|2022-01-07 15:23:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|52
1641569020000|2022-01-07 15:23:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|122
1641569040000|2022-01-07 15:24:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|157
1641569050000|2022-01-07 15:24:10|||||||||65
1641569060000|2022-01-07 15:24:20|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|26
1641569100000|2022-01-07 15:25:00|||||||||2
1641569110000|2022-01-07 15:25:10|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|116
1641569120000|2022-01-07 15:25:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|49
1641569130000|2022-01-07 15:25:30|||||||||1
1641569150000|2022-01-07 15:25:50|||||||||1
1641569160000|2022-01-07 15:26:00|||||||||12
1641569180000|2022-01-07 15:26:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|33
1641569190000|2022-01-07 15:26:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|13
1641569210000|2022-01-07 15:26:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|16
1641569220000|2022-01-07 15:27:00|||||||||31
1641569240000|2022-01-07 15:27:20|||||||||8
1641569250000|2022-01-07 15:27:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|97
1641569260000|2022-01-07 15:27:40|||||||||30
1641569270000|2022-01-07 15:27:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|18
1641569280000|2022-01-07 15:28:00|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|122
1641569290000|2022-01-07 15:28:10|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|28
1641569300000|2022-01-07 15:28:20|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|30
1641569310000|2022-01-07 15:28:30|||||||||5
1641569320000|2022-01-07 15:28:40|||||||||9
1641569330000|2022-01-07 15:28:50|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|168
1641569340000|2022-01-07 15:29:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|49
1641569350000|2022-01-07 15:29:10|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|75
1641569370000|2022-01-07 15:29:30|||||||||15
1641569380000|2022-01-07 15:29:40|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|76
1641569390000|2022-01-07 15:29:50|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15537.9|15533.9|44
1641569400000|2022-01-07 15:30:00|||||||||68
1641569410000|2022-01-07 15:30:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|49
1641569420000|2022-01-07 15:30:20|||||||||11
1641569440000|2022-01-07 15:30:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|121
1641569450000|2022-01-07 15:30:50|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|26
1641569460000|2022-01-07 15:31:00|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|93
1641569470000|2022-01-07 15:31:10|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|24
1641569480000|2022-01-07 15:31:20|15539.5|15535.5|15534.8|15530.8|15539.5|15535.5|15534.8|15530.8|590
1641569490000|2022-01-07 15:31:30|||||||||76
1641569500000|2022-01-07 15:31:40|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|64
1641569510000|2022-01-07 15:31:50|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|34
1641569530000|2022-01-07 15:32:10|||||||||1
1641569540000|2022-01-07 15:32:20|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|96
1641569550000|2022-01-07 15:32:30|||||||||16
1641569560000|2022-01-07 15:32:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|46
1641569580000|2022-01-07 15:33:00|||||||||2
1641569590000|2022-01-07 15:33:10|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|105
1641569600000|2022-01-07 15:33:20|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|64
1641569610000|2022-01-07 15:33:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|36
1641569620000|2022-01-07 15:33:40|||||||||5
1641569630000|2022-01-07 15:33:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|53
1641569640000|2022-01-07 15:34:00|||||||||148
1641569650000|2022-01-07 15:34:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|45
1641569660000|2022-01-07 15:34:20|||||||||1
1641569670000|2022-01-07 15:34:30|||||||||12
1641569680000|2022-01-07 15:34:40|||||||||1
1641569700000|2022-01-07 15:35:00|||||||||18
1641569710000|2022-01-07 15:35:10|||||||||1
1641569720000|2022-01-07 15:35:20|||||||||25
1641569730000|2022-01-07 15:35:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|139
1641569740000|2022-01-07 15:35:40|||||||||12
1641569750000|2022-01-07 15:35:50|||||||||204
1641569760000|2022-01-07 15:36:00|||||||||8
1641569770000|2022-01-07 15:36:10|||||||||4
1641569780000|2022-01-07 15:36:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|403
1641569790000|2022-01-07 15:36:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|35
1641569800000|2022-01-07 15:36:40|||||||||3
1641569810000|2022-01-07 15:36:50|||||||||11
1641569820000|2022-01-07 15:37:00|||||||||101
1641569830000|2022-01-07 15:37:10|||||||||227
1641569840000|2022-01-07 15:37:20|||||||||12
1641569850000|2022-01-07 15:37:30|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|78
1641569860000|2022-01-07 15:37:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|26
1641569870000|2022-01-07 15:37:50|||||||||17
1641569880000|2022-01-07 15:38:00|||||||||5
1641569890000|2022-01-07 15:38:10|||||||||63
1641569900000|2022-01-07 15:38:20|||||||||4
1641569910000|2022-01-07 15:38:30|||||||||14
1641569920000|2022-01-07 15:38:40|||||||||9
1641569930000|2022-01-07 15:38:50|||||||||199
1641569940000|2022-01-07 15:39:00|||||||||37
1641569950000|2022-01-07 15:39:10|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|365
1641569960000|2022-01-07 15:39:20|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|146
1641569970000|2022-01-07 15:39:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|7
1641569980000|2022-01-07 15:39:40|||||||||33
1641569990000|2022-01-07 15:39:50|||||||||580
1641570000000|2022-01-07 15:40:00|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|77
1641570010000|2022-01-07 15:40:10|||||||||25
1641570020000|2022-01-07 15:40:20|15514.5|15510.5|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|34
1641570030000|2022-01-07 15:40:30|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|129
1641570040000|2022-01-07 15:40:40|||||||||16
1641570050000|2022-01-07 15:40:50|||||||||453
1641570060000|2022-01-07 15:41:00|15509.8|15505.8|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|258
1641570070000|2022-01-07 15:41:10|||||||||171
1641570080000|2022-01-07 15:41:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|93
1641570090000|2022-01-07 15:41:30|||||||||7
1641570100000|2022-01-07 15:41:40|||||||||114
1641570110000|2022-01-07 15:41:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|22
1641570120000|2022-01-07 15:42:00|||||||||120
1641570130000|2022-01-07 15:42:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|84
1641570140000|2022-01-07 15:42:20|||||||||7
1641570150000|2022-01-07 15:42:30|||||||||16
1641570160000|2022-01-07 15:42:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|30
1641570170000|2022-01-07 15:42:50|||||||||94
1641570180000|2022-01-07 15:43:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|94
1641570190000|2022-01-07 15:43:10|||||||||50
1641570200000|2022-01-07 15:43:20|||||||||47
1641570210000|2022-01-07 15:43:30|||||||||24
1641570220000|2022-01-07 15:43:40|||||||||106
1641570230000|2022-01-07 15:43:50|||||||||39
1641570240000|2022-01-07 15:44:00|||||||||5
1641570250000|2022-01-07 15:44:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|20
1641570260000|2022-01-07 15:44:20|||||||||2
1641570270000|2022-01-07 15:44:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|191
1641570280000|2022-01-07 15:44:40|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|440
1641570290000|2022-01-07 15:44:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|91
1641570300000|2022-01-07 15:45:00|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|110
1641570310000|2022-01-07 15:45:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|71
1641570320000|2022-01-07 15:45:20|||||||||108
1641570330000|2022-01-07 15:45:30|||||||||142
1641570340000|2022-01-07 15:45:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|21
1641570350000|2022-01-07 15:45:50|||||||||105
1641570360000|2022-01-07 15:46:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|142
1641570370000|2022-01-07 15:46:10|||||||||14
1641570380000|2022-01-07 15:46:20|||||||||64
1641570390000|2022-01-07 15:46:30|||||||||19
1641570400000|2022-01-07 15:46:40|||||||||101
1641570410000|2022-01-07 15:46:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|53
1641570420000|2022-01-07 15:47:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|246
1641570430000|2022-01-07 15:47:10|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|24
1641570440000|2022-01-07 15:47:20|||||||||45
1641570450000|2022-01-07 15:47:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|116
1641570460000|2022-01-07 15:47:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|81
1641570470000|2022-01-07 15:47:50|||||||||30
1641570480000|2022-01-07 15:48:00|||||||||17
1641570490000|2022-01-07 15:48:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|140
1641570500000|2022-01-07 15:48:20|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|94
1641570510000|2022-01-07 15:48:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|47
1641570520000|2022-01-07 15:48:40|||||||||12
1641570530000|2022-01-07 15:48:50|||||||||1
1641570540000|2022-01-07 15:49:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|52
1641570550000|2022-01-07 15:49:10|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|113
1641570560000|2022-01-07 15:49:20|||||||||321
1641570570000|2022-01-07 15:49:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|33
1641570580000|2022-01-07 15:49:40|||||||||1
1641570600000|2022-01-07 15:50:00|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|117
1641570610000|2022-01-07 15:50:10|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|68
1641570620000|2022-01-07 15:50:20|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|87
1641570630000|2022-01-07 15:50:30|||||||||6
1641570640000|2022-01-07 15:50:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|29
1641570650000|2022-01-07 15:50:50|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|525
1641570660000|2022-01-07 15:51:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|47
1641570670000|2022-01-07 15:51:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|104
1641570680000|2022-01-07 15:51:20|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|59
1641570690000|2022-01-07 15:51:30|||||||||4
1641570700000|2022-01-07 15:51:40|||||||||4
1641570710000|2022-01-07 15:51:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|28
1641570720000|2022-01-07 15:52:00|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|83
1641570730000|2022-01-07 15:52:10|||||||||100
1641570740000|2022-01-07 15:52:20|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|81
1641570750000|2022-01-07 15:52:30|||||||||13
1641570760000|2022-01-07 15:52:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|50
1641570770000|2022-01-07 15:52:50|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|232
1641570780000|2022-01-07 15:53:00|||||||||15
1641570790000|2022-01-07 15:53:10|||||||||4
1641570800000|2022-01-07 15:53:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|75
1641570810000|2022-01-07 15:53:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|64
1641570820000|2022-01-07 15:53:40|15516.1|15512.1|15509.8|15505.8|15516.1|15512.1|15509.8|15505.8|355
1641570830000|2022-01-07 15:53:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|145
1641570840000|2022-01-07 15:54:00|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|154
1641570850000|2022-01-07 15:54:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|107
1641570860000|2022-01-07 15:54:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|41
1641570870000|2022-01-07 15:54:30|15509.8|15505.8|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|128
1641570880000|2022-01-07 15:54:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|27
1641570890000|2022-01-07 15:54:50|||||||||93
1641570900000|2022-01-07 15:55:00|||||||||5
1641570910000|2022-01-07 15:55:10|15509.8|15505.8|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|42
1641570920000|2022-01-07 15:55:20|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|47
1641570930000|2022-01-07 15:55:30|||||||||52
1641570950000|2022-01-07 15:55:50|||||||||5
1641570960000|2022-01-07 15:56:00|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|220
1641570970000|2022-01-07 15:56:10|||||||||77
1641570980000|2022-01-07 15:56:20|||||||||26
1641570990000|2022-01-07 15:56:30|||||||||152
1641571000000|2022-01-07 15:56:40|||||||||204
1641571010000|2022-01-07 15:56:50|||||||||10
1641571020000|2022-01-07 15:57:00|||||||||53
1641571030000|2022-01-07 15:57:10|||||||||101
1641571040000|2022-01-07 15:57:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|11
1641571050000|2022-01-07 15:57:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|18
1641571060000|2022-01-07 15:57:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|117
1641571070000|2022-01-07 15:57:50|||||||||4
1641571080000|2022-01-07 15:58:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|37
1641571090000|2022-01-07 15:58:10|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|63
1641571100000|2022-01-07 15:58:20|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|17
1641571110000|2022-01-07 15:58:30|||||||||112
1641571120000|2022-01-07 15:58:40|||||||||73
1641571130000|2022-01-07 15:58:50|||||||||74
1641571140000|2022-01-07 15:59:00|||||||||7
1641571150000|2022-01-07 15:59:10|||||||||4
1641571160000|2022-01-07 15:59:20|||||||||7
1641571170000|2022-01-07 15:59:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|88
1641571180000|2022-01-07 15:59:40|||||||||113
1641571190000|2022-01-07 15:59:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|87
1641571200000|2022-01-07 16:00:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|74
1641571210000|2022-01-07 16:00:10|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|4
1641571220000|2022-01-07 16:00:20|||||||||5
1641571230000|2022-01-07 16:00:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|116
1641571240000|2022-01-07 16:00:40|||||||||14
1641571250000|2022-01-07 16:00:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|90
1641571260000|2022-01-07 16:01:00|||||||||31
1641571270000|2022-01-07 16:01:10|15511.4|15507.4|15512.9|15508.9|15512.9|15508.9|15511.4|15507.4|59
1641571280000|2022-01-07 16:01:20|||||||||50
1641571290000|2022-01-07 16:01:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|148
1641571300000|2022-01-07 16:01:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|121
1641571310000|2022-01-07 16:01:50|||||||||52
1641571340000|2022-01-07 16:02:20|15514.5|15510.5|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|140
1641571350000|2022-01-07 16:02:30|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|77
1641571360000|2022-01-07 16:02:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|31
1641571370000|2022-01-07 16:02:50|||||||||78
1641571380000|2022-01-07 16:03:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|463
1641571390000|2022-01-07 16:03:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|26
1641571400000|2022-01-07 16:03:20|||||||||100
1641571410000|2022-01-07 16:03:30|||||||||222
1641571420000|2022-01-07 16:03:40|||||||||32
1641571430000|2022-01-07 16:03:50|15514.5|15510.5|15512.9|15508.9|15514.5|15510.5|15512.9|15508.9|193
1641571440000|2022-01-07 16:04:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|73
1641571450000|2022-01-07 16:04:10|||||||||132
1641571460000|2022-01-07 16:04:20|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|269
1641571470000|2022-01-07 16:04:30|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|48
1641571480000|2022-01-07 16:04:40|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|99
1641571490000|2022-01-07 16:04:50|15512.9|15508.9|15519.2|15515.2|15519.2|15515.2|15512.9|15508.9|94
1641571500000|2022-01-07 16:05:00|||||||||64
1641571510000|2022-01-07 16:05:10|||||||||25
1641571530000|2022-01-07 16:05:30|||||||||7
1641571540000|2022-01-07 16:05:40|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|62
1641571550000|2022-01-07 16:05:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|35
1641571560000|2022-01-07 16:06:00|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|34
1641571570000|2022-01-07 16:06:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|14
1641571580000|2022-01-07 16:06:20|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|240
1641571590000|2022-01-07 16:06:30|15517.6|15513.6|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|76
1641571600000|2022-01-07 16:06:40|||||||||70
1641571610000|2022-01-07 16:06:50|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|40
1641571620000|2022-01-07 16:07:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|145
1641571630000|2022-01-07 16:07:10|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|95
1641571640000|2022-01-07 16:07:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|88
1641571650000|2022-01-07 16:07:30|||||||||12
1641571660000|2022-01-07 16:07:40|||||||||2
1641571670000|2022-01-07 16:07:50|||||||||100
1641571680000|2022-01-07 16:08:00|||||||||17
1641571690000|2022-01-07 16:08:10|||||||||2
1641571700000|2022-01-07 16:08:20|||||||||3
1641571710000|2022-01-07 16:08:30|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|39
1641571720000|2022-01-07 16:08:40|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|69
1641571730000|2022-01-07 16:08:50|||||||||49
1641571740000|2022-01-07 16:09:00|||||||||23
1641571750000|2022-01-07 16:09:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|26
1641571760000|2022-01-07 16:09:20|||||||||4
1641571770000|2022-01-07 16:09:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|44
1641571780000|2022-01-07 16:09:40|||||||||6
1641571790000|2022-01-07 16:09:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|94
1641571800000|2022-01-07 16:10:00|||||||||128
1641571810000|2022-01-07 16:10:10|||||||||9
1641571820000|2022-01-07 16:10:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|61
1641571830000|2022-01-07 16:10:30|||||||||19
1641571840000|2022-01-07 16:10:40|||||||||3
1641571850000|2022-01-07 16:10:50|||||||||5
1641571860000|2022-01-07 16:11:00|||||||||11
1641571870000|2022-01-07 16:11:10|||||||||2
1641571880000|2022-01-07 16:11:20|||||||||25
1641571890000|2022-01-07 16:11:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|274
1641571900000|2022-01-07 16:11:40|||||||||5
1641571910000|2022-01-07 16:11:50|||||||||1
1641571920000|2022-01-07 16:12:00|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|363
1641571930000|2022-01-07 16:12:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15
1641571950000|2022-01-07 16:12:30|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|100
1641571960000|2022-01-07 16:12:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|35
1641571970000|2022-01-07 16:12:50|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|182
1641571980000|2022-01-07 16:13:00|||||||||37
1641571990000|2022-01-07 16:13:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15
1641572000000|2022-01-07 16:13:20|||||||||3
1641572020000|2022-01-07 16:13:40|||||||||16
1641572040000|2022-01-07 16:14:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|12
1641572050000|2022-01-07 16:14:10|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|48
1641572060000|2022-01-07 16:14:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|7
1641572070000|2022-01-07 16:14:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|262
1641572080000|2022-01-07 16:14:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|534
1641572090000|2022-01-07 16:14:50|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|82
1641572100000|2022-01-07 16:15:00|||||||||2
1641572110000|2022-01-07 16:15:10|15494.2|15490.2|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|207
1641572120000|2022-01-07 16:15:20|||||||||41
1641572130000|2022-01-07 16:15:30|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|299
1641572140000|2022-01-07 16:15:40|||||||||1
1641572160000|2022-01-07 16:16:00|||||||||109
1641572170000|2022-01-07 16:16:10|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|83
1641572180000|2022-01-07 16:16:20|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|84
1641572190000|2022-01-07 16:16:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|300
1641572200000|2022-01-07 16:16:40|||||||||80
1641572210000|2022-01-07 16:16:50|||||||||20
1641572220000|2022-01-07 16:17:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|44
1641572230000|2022-01-07 16:17:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|291
1641572240000|2022-01-07 16:17:20|||||||||13
1641572250000|2022-01-07 16:17:30|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|206
1641572260000|2022-01-07 16:17:40|||||||||18
1641572280000|2022-01-07 16:18:00|||||||||118
1641572290000|2022-01-07 16:18:10|||||||||1
1641572300000|2022-01-07 16:18:20|||||||||98
1641572310000|2022-01-07 16:18:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|136
1641572320000|2022-01-07 16:18:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|25
1641572330000|2022-01-07 16:18:50|||||||||4
1641572340000|2022-01-07 16:19:00|||||||||1
1641572350000|2022-01-07 16:19:10|||||||||3
1641572360000|2022-01-07 16:19:20|||||||||86
1641572370000|2022-01-07 16:19:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|307
1641572380000|2022-01-07 16:19:40|||||||||10
1641572390000|2022-01-07 16:19:50|15484.8|15480.8|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|79
1641572400000|2022-01-07 16:20:00|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|229
1641572410000|2022-01-07 16:20:10|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|315
1641572420000|2022-01-07 16:20:20|||||||||67
1641572430000|2022-01-07 16:20:30|||||||||14
1641572440000|2022-01-07 16:20:40|||||||||3
1641572450000|2022-01-07 16:20:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|166
1641572460000|2022-01-07 16:21:00|||||||||76
1641572470000|2022-01-07 16:21:10|||||||||8
1641572490000|2022-01-07 16:21:30|||||||||10
1641572500000|2022-01-07 16:21:40|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|335
1641572510000|2022-01-07 16:21:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|101
1641572520000|2022-01-07 16:22:00|||||||||107
1641572530000|2022-01-07 16:22:10|||||||||87
1641572540000|2022-01-07 16:22:20|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|84
1641572550000|2022-01-07 16:22:30|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|691
1641572560000|2022-01-07 16:22:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|104
1641572570000|2022-01-07 16:22:50|||||||||85
1641572580000|2022-01-07 16:23:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|82
1641572590000|2022-01-07 16:23:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|268
1641572600000|2022-01-07 16:23:20|||||||||14
1641572610000|2022-01-07 16:23:30|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|56
1641572620000|2022-01-07 16:23:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|173
1641572630000|2022-01-07 16:23:50|||||||||6
1641572640000|2022-01-07 16:24:00|||||||||14
1641572650000|2022-01-07 16:24:10|||||||||3
1641572670000|2022-01-07 16:24:30|||||||||38
1641572680000|2022-01-07 16:24:40|||||||||182
1641572690000|2022-01-07 16:24:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|150
1641572700000|2022-01-07 16:25:00|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|102
1641572710000|2022-01-07 16:25:10|||||||||25
1641572720000|2022-01-07 16:25:20|||||||||27
1641572740000|2022-01-07 16:25:40|||||||||9
1641572750000|2022-01-07 16:25:50|||||||||50
1641572760000|2022-01-07 16:26:00|||||||||100
1641572770000|2022-01-07 16:26:10|||||||||16
1641572780000|2022-01-07 16:26:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|29
1641572790000|2022-01-07 16:26:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|105
1641572800000|2022-01-07 16:26:40|15472.3|15468.3|15478.6|15474.6|15478.6|15474.6|15472.3|15468.3|121
1641572810000|2022-01-07 16:26:50|||||||||16
1641572820000|2022-01-07 16:27:00|||||||||4
1641572830000|2022-01-07 16:27:10|||||||||46
1641572840000|2022-01-07 16:27:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|231
1641572850000|2022-01-07 16:27:30|||||||||14
1641572860000|2022-01-07 16:27:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|30
1641572870000|2022-01-07 16:27:50|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|176
1641572880000|2022-01-07 16:28:00|||||||||10
1641572890000|2022-01-07 16:28:10|||||||||14
1641572900000|2022-01-07 16:28:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|37
1641572910000|2022-01-07 16:28:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|359
1641572920000|2022-01-07 16:28:40|||||||||46
1641572930000|2022-01-07 16:28:50|||||||||382
1641572940000|2022-01-07 16:29:00|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|80
1641572950000|2022-01-07 16:29:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15
1641572980000|2022-01-07 16:29:40|||||||||19
1641572990000|2022-01-07 16:29:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|187
1641573000000|2022-01-07 16:30:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|42
1641573010000|2022-01-07 16:30:10|15478.6|15474.6|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|43
1641573020000|2022-01-07 16:30:20|||||||||4
1641573040000|2022-01-07 16:30:40|||||||||2
1641573050000|2022-01-07 16:30:50|||||||||10
1641573060000|2022-01-07 16:31:00|||||||||97
1641573070000|2022-01-07 16:31:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|112
1641573080000|2022-01-07 16:31:20|||||||||57
1641573090000|2022-01-07 16:31:30|||||||||56
1641573100000|2022-01-07 16:31:40|||||||||3
1641573110000|2022-01-07 16:31:50|||||||||119
1641573120000|2022-01-07 16:32:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|140
1641573130000|2022-01-07 16:32:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|114
1641573140000|2022-01-07 16:32:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|106
1641573150000|2022-01-07 16:32:30|||||||||16
1641573160000|2022-01-07 16:32:40|||||||||3
1641573170000|2022-01-07 16:32:50|||||||||315
1641573180000|2022-01-07 16:33:00|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|263
1641573210000|2022-01-07 16:33:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|52
1641573220000|2022-01-07 16:33:40|||||||||37
1641573230000|2022-01-07 16:33:50|||||||||25
1641573250000|2022-01-07 16:34:10|||||||||24
1641573260000|2022-01-07 16:34:20|||||||||16
1641573270000|2022-01-07 16:34:30|||||||||3
1641573280000|2022-01-07 16:34:40|||||||||49
1641573290000|2022-01-07 16:34:50|||||||||6
1641573300000|2022-01-07 16:35:00|15478.6|15474.6|15484.8|15480.8|15484.8|15480.8|15478.6|15474.6|171
1641573310000|2022-01-07 16:35:10|||||||||74
1641573320000|2022-01-07 16:35:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|182
1641573330000|2022-01-07 16:35:30|||||||||30
1641573340000|2022-01-07 16:35:40|||||||||4
1641573350000|2022-01-07 16:35:50|15478.6|15474.6|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|167
1641573360000|2022-01-07 16:36:00|||||||||7
1641573370000|2022-01-07 16:36:10|||||||||9
1641573380000|2022-01-07 16:36:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|73
1641573390000|2022-01-07 16:36:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|79
1641573410000|2022-01-07 16:36:50|||||||||18
1641573420000|2022-01-07 16:37:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|32
1641573440000|2022-01-07 16:37:20|||||||||3
1641573450000|2022-01-07 16:37:30|||||||||1
1641573460000|2022-01-07 16:37:40|||||||||8
1641573470000|2022-01-07 16:37:50|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|111
1641573480000|2022-01-07 16:38:00|||||||||5
1641573490000|2022-01-07 16:38:10|||||||||414
1641573500000|2022-01-07 16:38:20|||||||||61
1641573510000|2022-01-07 16:38:30|||||||||58
1641573520000|2022-01-07 16:38:40|||||||||28
1641573540000|2022-01-07 16:39:00|||||||||52
1641573550000|2022-01-07 16:39:10|||||||||2
1641573560000|2022-01-07 16:39:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|17
1641573570000|2022-01-07 16:39:30|||||||||10
1641573580000|2022-01-07 16:39:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|143
1641573590000|2022-01-07 16:39:50|||||||||13
1641573600000|2022-01-07 16:40:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|70
1641573610000|2022-01-07 16:40:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|51
1641573620000|2022-01-07 16:40:20|||||||||15
1641573630000|2022-01-07 16:40:30|||||||||13
1641573640000|2022-01-07 16:40:40|||||||||62
1641573650000|2022-01-07 16:40:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|107
1641573670000|2022-01-07 16:41:10|||||||||23
1641573680000|2022-01-07 16:41:20|||||||||13
1641573690000|2022-01-07 16:41:30|||||||||10
1641573700000|2022-01-07 16:41:40|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|47
1641573710000|2022-01-07 16:41:50|||||||||3
1641573720000|2022-01-07 16:42:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|46
1641573730000|2022-01-07 16:42:10|||||||||32
1641573740000|2022-01-07 16:42:20|||||||||1
1641573750000|2022-01-07 16:42:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|102
1641573760000|2022-01-07 16:42:40|||||||||3
1641573770000|2022-01-07 16:42:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|37
1641573780000|2022-01-07 16:43:00|||||||||5
1641573800000|2022-01-07 16:43:20|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|430
1641573810000|2022-01-07 16:43:30|||||||||19
1641573820000|2022-01-07 16:43:40|||||||||32
1641573830000|2022-01-07 16:43:50|||||||||26
1641573840000|2022-01-07 16:44:00|||||||||5
1641573850000|2022-01-07 16:44:10|||||||||51
1641573860000|2022-01-07 16:44:20|||||||||1
1641573870000|2022-01-07 16:44:30|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|148
1641573880000|2022-01-07 16:44:40|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|18
1641573890000|2022-01-07 16:44:50|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|58
1641573900000|2022-01-07 16:45:00|15484.8|15480.8|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|56
1641573930000|2022-01-07 16:45:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|6
1641573940000|2022-01-07 16:45:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15
1641573970000|2022-01-07 16:46:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|51
1641573990000|2022-01-07 16:46:30|||||||||22
1641574000000|2022-01-07 16:46:40|||||||||2
1641574010000|2022-01-07 16:46:50|||||||||2
1641574020000|2022-01-07 16:47:00|||||||||83
1641574030000|2022-01-07 16:47:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|107
1641574040000|2022-01-07 16:47:20|||||||||35
1641574050000|2022-01-07 16:47:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|198
1641574060000|2022-01-07 16:47:40|15484.8|15480.8|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|136
1641574070000|2022-01-07 16:47:50|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|63
1641574080000|2022-01-07 16:48:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|17
1641574100000|2022-01-07 16:48:20|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|65
1641574110000|2022-01-07 16:48:30|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|38
1641574120000|2022-01-07 16:48:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|13
1641574130000|2022-01-07 16:48:50|||||||||28
1641574140000|2022-01-07 16:49:00|||||||||24
1641574150000|2022-01-07 16:49:10|||||||||22
1641574160000|2022-01-07 16:49:20|||||||||1
1641574170000|2022-01-07 16:49:30|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|34
1641574180000|2022-01-07 16:49:40|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|163
1641574200000|2022-01-07 16:50:00|||||||||1
1641574210000|2022-01-07 16:50:10|||||||||14
1641574220000|2022-01-07 16:50:20|||||||||6
1641574240000|2022-01-07 16:50:40|||||||||1
1641574250000|2022-01-07 16:50:50|||||||||10
1641574260000|2022-01-07 16:51:00|||||||||2
1641574270000|2022-01-07 16:51:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|73
1641574280000|2022-01-07 16:51:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|24
1641574290000|2022-01-07 16:51:30|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|151
1641574300000|2022-01-07 16:51:40|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|26
1641574310000|2022-01-07 16:51:50|||||||||1
1641574330000|2022-01-07 16:52:10|||||||||8
1641574360000|2022-01-07 16:52:40|||||||||227
1641574370000|2022-01-07 16:52:50|||||||||128
1641574380000|2022-01-07 16:53:00|||||||||19
1641574390000|2022-01-07 16:53:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|155
1641574400000|2022-01-07 16:53:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|59
1641574410000|2022-01-07 16:53:30|||||||||7
1641574420000|2022-01-07 16:53:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|54
1641574430000|2022-01-07 16:53:50|||||||||1
1641574440000|2022-01-07 16:54:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|9
1641574450000|2022-01-07 16:54:10|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|96
1641574460000|2022-01-07 16:54:20|||||||||25
1641574470000|2022-01-07 16:54:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|19
1641574480000|2022-01-07 16:54:40|||||||||7
1641574490000|2022-01-07 16:54:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|219
1641574510000|2022-01-07 16:55:10|||||||||18
1641574520000|2022-01-07 16:55:20|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|100
1641574530000|2022-01-07 16:55:30|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|82
1641574540000|2022-01-07 16:55:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|12
1641574550000|2022-01-07 16:55:50|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|81
1641574560000|2022-01-07 16:56:00|||||||||14
1641574590000|2022-01-07 16:56:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|104
1641574610000|2022-01-07 16:56:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|163
1641574620000|2022-01-07 16:57:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|123
1641574630000|2022-01-07 16:57:10|||||||||1
1641574660000|2022-01-07 16:57:40|||||||||10
1641574670000|2022-01-07 16:57:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|28
1641574680000|2022-01-07 16:58:00|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|40
1641574690000|2022-01-07 16:58:10|||||||||4
1641574700000|2022-01-07 16:58:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|11
1641574710000|2022-01-07 16:58:30|||||||||2
1641574720000|2022-01-07 16:58:40|15492.6|15488.6|15491.1|15487.1|15492.6|15488.6|15491.1|15487.1|72
1641574730000|2022-01-07 16:58:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|111
1641574740000|2022-01-07 16:59:00|||||||||188
1641574760000|2022-01-07 16:59:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|103
1641574780000|2022-01-07 16:59:40|||||||||17
1641574790000|2022-01-07 16:59:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|31
1641574800000|2022-01-07 17:00:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|23
1641574820000|2022-01-07 17:00:20|||||||||120
1641574830000|2022-01-07 17:00:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|86
1641574840000|2022-01-07 17:00:40|||||||||1
1641574850000|2022-01-07 17:00:50|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|113
1641574860000|2022-01-07 17:01:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|37
1641574870000|2022-01-07 17:01:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|21
1641574880000|2022-01-07 17:01:20|||||||||33
1641574890000|2022-01-07 17:01:30|||||||||8
1641574900000|2022-01-07 17:01:40|||||||||10
1641574910000|2022-01-07 17:01:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|27
1641574920000|2022-01-07 17:02:00|||||||||34
1641574930000|2022-01-07 17:02:10|||||||||1
1641574950000|2022-01-07 17:02:30|||||||||98
1641574960000|2022-01-07 17:02:40|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|106
1641574970000|2022-01-07 17:02:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|234
1641574980000|2022-01-07 17:03:00|||||||||9
1641574990000|2022-01-07 17:03:10|||||||||6
1641575010000|2022-01-07 17:03:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|38
1641575020000|2022-01-07 17:03:40|15500.4|15496.4|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|124
1641575030000|2022-01-07 17:03:50|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|16
1641575040000|2022-01-07 17:04:00|||||||||16
1641575050000|2022-01-07 17:04:10|||||||||22
1641575060000|2022-01-07 17:04:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|64
1641575070000|2022-01-07 17:04:30|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|49
1641575100000|2022-01-07 17:05:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|300
1641575110000|2022-01-07 17:05:10|15497.3|15493.3|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|328
1641575120000|2022-01-07 17:05:20|||||||||5
1641575130000|2022-01-07 17:05:30|||||||||5
1641575140000|2022-01-07 17:05:40|||||||||300
1641575160000|2022-01-07 17:06:00|15495.8|15491.8|15494.2|15490.2|15495.8|15491.8|15494.2|15490.2|134
1641575170000|2022-01-07 17:06:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|37
1641575180000|2022-01-07 17:06:20|||||||||2
1641575190000|2022-01-07 17:06:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|141
1641575200000|2022-01-07 17:06:40|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|64
1641575210000|2022-01-07 17:06:50|||||||||5
1641575220000|2022-01-07 17:07:00|||||||||1
1641575230000|2022-01-07 17:07:10|||||||||51
1641575240000|2022-01-07 17:07:20|||||||||15
1641575250000|2022-01-07 17:07:30|||||||||36
1641575260000|2022-01-07 17:07:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|128
1641575270000|2022-01-07 17:07:50|||||||||82
1641575280000|2022-01-07 17:08:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|5
1641575290000|2022-01-07 17:08:10|||||||||3
1641575300000|2022-01-07 17:08:20|||||||||5
1641575310000|2022-01-07 17:08:30|||||||||10
1641575330000|2022-01-07 17:08:50|||||||||47
1641575340000|2022-01-07 17:09:00|||||||||5
1641575350000|2022-01-07 17:09:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|246
1641575370000|2022-01-07 17:09:30|||||||||2
1641575380000|2022-01-07 17:09:40|||||||||20
1641575390000|2022-01-07 17:09:50|15495.8|15491.8|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|145
1641575400000|2022-01-07 17:10:00|||||||||151
1641575410000|2022-01-07 17:10:10|||||||||21
1641575420000|2022-01-07 17:10:20|||||||||13
1641575430000|2022-01-07 17:10:30|||||||||8
1641575440000|2022-01-07 17:10:40|||||||||29
1641575450000|2022-01-07 17:10:50|15495.8|15491.8|15494.2|15490.2|15495.8|15491.8|15494.2|15490.2|10
1641575460000|2022-01-07 17:11:00|||||||||17
1641575470000|2022-01-07 17:11:10|||||||||31
1641575480000|2022-01-07 17:11:20|||||||||10
1641575490000|2022-01-07 17:11:30|||||||||7
1641575500000|2022-01-07 17:11:40|||||||||7
1641575510000|2022-01-07 17:11:50|||||||||159
1641575520000|2022-01-07 17:12:00|||||||||7
1641575530000|2022-01-07 17:12:10|||||||||7
1641575540000|2022-01-07 17:12:20|||||||||10
1641575550000|2022-01-07 17:12:30|||||||||5
1641575560000|2022-01-07 17:12:40|||||||||5
1641575570000|2022-01-07 17:12:50|||||||||5
1641575580000|2022-01-07 17:13:00|||||||||27
1641575590000|2022-01-07 17:13:10|||||||||5
1641575600000|2022-01-07 17:13:20|||||||||9
1641575610000|2022-01-07 17:13:30|||||||||9
1641575620000|2022-01-07 17:13:40|||||||||7
1641575640000|2022-01-07 17:14:00|||||||||47
1641575650000|2022-01-07 17:14:10|||||||||4
1641575660000|2022-01-07 17:14:20|||||||||5
1641575670000|2022-01-07 17:14:30|||||||||5
1641575680000|2022-01-07 17:14:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|22
1641575690000|2022-01-07 17:14:50|||||||||4
1641575700000|2022-01-07 17:15:00|||||||||66
1641575710000|2022-01-07 17:15:10|||||||||3
1641575720000|2022-01-07 17:15:20|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|268
1641575740000|2022-01-07 17:15:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|253
1641575770000|2022-01-07 17:16:10|||||||||1
1641575790000|2022-01-07 17:16:30|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|7
1641575800000|2022-01-07 17:16:40|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|15
1641575810000|2022-01-07 17:16:50|||||||||12
1641575820000|2022-01-07 17:17:00|||||||||38
1641575850000|2022-01-07 17:17:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|241
1641575860000|2022-01-07 17:17:40|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|68
1641575870000|2022-01-07 17:17:50|||||||||6
1641575880000|2022-01-07 17:18:00|||||||||2
1641575890000|2022-01-07 17:18:10|||||||||1
1641575920000|2022-01-07 17:18:40|||||||||1
1641575940000|2022-01-07 17:19:00|15494.2|15490.2|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|80
1641575960000|2022-01-07 17:19:20|||||||||3
1641575970000|2022-01-07 17:19:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15495.8|15491.8|109
1641575980000|2022-01-07 17:19:40|||||||||17
1641575990000|2022-01-07 17:19:50|||||||||31
1641576000000|2022-01-07 17:20:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|19
1641576010000|2022-01-07 17:20:10|||||||||15
1641576030000|2022-01-07 17:20:30|||||||||1
1641576050000|2022-01-07 17:20:50|||||||||1
1641576090000|2022-01-07 17:21:30|||||||||55
1641576100000|2022-01-07 17:21:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|114
1641576120000|2022-01-07 17:22:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|107
1641576130000|2022-01-07 17:22:10|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|69
1641576140000|2022-01-07 17:22:20|||||||||24
1641576160000|2022-01-07 17:22:40|||||||||5
1641576170000|2022-01-07 17:22:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|171
1641576220000|2022-01-07 17:23:40|||||||||2
1641576240000|2022-01-07 17:24:00|||||||||42
1641576250000|2022-01-07 17:24:10|||||||||2
1641576260000|2022-01-07 17:24:20|||||||||22
1641576270000|2022-01-07 17:24:30|||||||||80
1641576280000|2022-01-07 17:24:40|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|17
1641576290000|2022-01-07 17:24:50|15494.2|15490.2|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|53
1641576300000|2022-01-07 17:25:00|||||||||8
1641576320000|2022-01-07 17:25:20|||||||||1
1641576360000|2022-01-07 17:26:00|||||||||1
1641576380000|2022-01-07 17:26:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|25
1641576400000|2022-01-07 17:26:40|||||||||1
1641576410000|2022-01-07 17:26:50|||||||||15
1641576440000|2022-01-07 17:27:20|||||||||48
1641576450000|2022-01-07 17:27:30|||||||||7
1641576460000|2022-01-07 17:27:40|15494.2|15490.2|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|187
1641576490000|2022-01-07 17:28:10|||||||||35
1641576520000|2022-01-07 17:28:40|||||||||53
1641576550000|2022-01-07 17:29:10|||||||||6
1641576560000|2022-01-07 17:29:20|||||||||8
1641576570000|2022-01-07 17:29:30|||||||||6
1641576580000|2022-01-07 17:29:40|||||||||71
1641576590000|2022-01-07 17:29:50|||||||||51
1641576600000|2022-01-07 17:30:00|||||||||5
1641576610000|2022-01-07 17:30:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|38
1641576620000|2022-01-07 17:30:20|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|64
1641576650000|2022-01-07 17:30:50|||||||||58
1641576660000|2022-01-07 17:31:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|1
1641576680000|2022-01-07 17:31:20|||||||||12
1641576690000|2022-01-07 17:31:30|||||||||1
1641576700000|2022-01-07 17:31:40|||||||||4
1641576710000|2022-01-07 17:31:50|||||||||2
1641576720000|2022-01-07 17:32:00|||||||||2
1641576730000|2022-01-07 17:32:10|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|20
1641576760000|2022-01-07 17:32:40|||||||||168
1641576780000|2022-01-07 17:33:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|10
1641576790000|2022-01-07 17:33:10|||||||||4
1641576800000|2022-01-07 17:33:20|||||||||23
1641576810000|2022-01-07 17:33:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|211
1641576830000|2022-01-07 17:33:50|||||||||330
1641576840000|2022-01-07 17:34:00|||||||||291
1641576850000|2022-01-07 17:34:10|||||||||1
1641576860000|2022-01-07 17:34:20|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|48
1641576870000|2022-01-07 17:34:30|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|611
1641576880000|2022-01-07 17:34:40|||||||||20
1641576930000|2022-01-07 17:35:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|108
1641576940000|2022-01-07 17:35:40|||||||||18
1641576950000|2022-01-07 17:35:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|19
1641576960000|2022-01-07 17:36:00|||||||||9
1641576970000|2022-01-07 17:36:10|||||||||67
1641576980000|2022-01-07 17:36:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|80
1641576990000|2022-01-07 17:36:30|||||||||58
1641577000000|2022-01-07 17:36:40|||||||||150
1641577010000|2022-01-07 17:36:50|||||||||9
1641577020000|2022-01-07 17:37:00|||||||||3
1641577050000|2022-01-07 17:37:30|||||||||57
1641577100000|2022-01-07 17:38:20|||||||||27
1641577110000|2022-01-07 17:38:30|||||||||2
1641577120000|2022-01-07 17:38:40|||||||||4
1641577130000|2022-01-07 17:38:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|50
1641577140000|2022-01-07 17:39:00|||||||||5
1641577150000|2022-01-07 17:39:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|67
1641577160000|2022-01-07 17:39:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|165
1641577170000|2022-01-07 17:39:30|||||||||5
1641577190000|2022-01-07 17:39:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|10
1641577200000|2022-01-07 17:40:00|||||||||50
1641577210000|2022-01-07 17:40:10|||||||||6
1641577220000|2022-01-07 17:40:20|||||||||38
1641577250000|2022-01-07 17:40:50|||||||||1
1641577260000|2022-01-07 17:41:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|29
1641577270000|2022-01-07 17:41:10|||||||||3
1641577280000|2022-01-07 17:41:20|||||||||49
1641577300000|2022-01-07 17:41:40|||||||||2
1641577310000|2022-01-07 17:41:50|||||||||1
1641577320000|2022-01-07 17:42:00|||||||||1
1641577330000|2022-01-07 17:42:10|||||||||2
1641577350000|2022-01-07 17:42:30|||||||||9
1641577360000|2022-01-07 17:42:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|72
1641577370000|2022-01-07 17:42:50|||||||||59
1641577380000|2022-01-07 17:43:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15
1641577390000|2022-01-07 17:43:10|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|43
1641577400000|2022-01-07 17:43:20|||||||||6
1641577410000|2022-01-07 17:43:30|||||||||22
1641577420000|2022-01-07 17:43:40|||||||||1
1641577430000|2022-01-07 17:43:50|||||||||46
1641577440000|2022-01-07 17:44:00|||||||||17
1641577450000|2022-01-07 17:44:10|||||||||2
1641577460000|2022-01-07 17:44:20|||||||||7
1641577470000|2022-01-07 17:44:30|||||||||7
1641577480000|2022-01-07 17:44:40|||||||||5
1641577490000|2022-01-07 17:44:50|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|425
1641577500000|2022-01-07 17:45:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|111
1641577510000|2022-01-07 17:45:10|15508.3|15504.3|15509.8|15505.8|15509.8|15505.8|15508.3|15504.3|84
1641577520000|2022-01-07 17:45:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|35
1641577530000|2022-01-07 17:45:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|57
1641577560000|2022-01-07 17:46:00|||||||||3
1641577570000|2022-01-07 17:46:10|||||||||26
1641577590000|2022-01-07 17:46:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|82
1641577600000|2022-01-07 17:46:40|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|46
1641577620000|2022-01-07 17:47:00|||||||||1
1641577630000|2022-01-07 17:47:10|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|122
1641577650000|2022-01-07 17:47:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|30
1641577660000|2022-01-07 17:47:40|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|118
1641577670000|2022-01-07 17:47:50|||||||||5
1641577690000|2022-01-07 17:48:10|||||||||24
1641577700000|2022-01-07 17:48:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|44
1641577720000|2022-01-07 17:48:40|15511.4|15507.4|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|74
1641577730000|2022-01-07 17:48:50|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|69
1641577740000|2022-01-07 17:49:00|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|106
1641577750000|2022-01-07 17:49:10|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|63
1641577790000|2022-01-07 17:49:50|||||||||5
1641577800000|2022-01-07 17:50:00|||||||||46
1641577810000|2022-01-07 17:50:10|||||||||8
1641577820000|2022-01-07 17:50:20|||||||||8
1641577830000|2022-01-07 17:50:30|||||||||14
1641577840000|2022-01-07 17:50:40|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|75
1641577850000|2022-01-07 17:50:50|||||||||121
1641577860000|2022-01-07 17:51:00|||||||||26
1641577870000|2022-01-07 17:51:10|||||||||1
1641577880000|2022-01-07 17:51:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|11
1641577890000|2022-01-07 17:51:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|2
1641577950000|2022-01-07 17:52:30|||||||||46
1641578010000|2022-01-07 17:53:30|||||||||3
1641578030000|2022-01-07 17:53:50|||||||||2
1641578050000|2022-01-07 17:54:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|72
1641578070000|2022-01-07 17:54:30|||||||||40
1641578080000|2022-01-07 17:54:40|||||||||61
1641578090000|2022-01-07 17:54:50|||||||||23
1641578100000|2022-01-07 17:55:00|||||||||116
1641578140000|2022-01-07 17:55:40|||||||||5
1641578160000|2022-01-07 17:56:00|||||||||3
1641578210000|2022-01-07 17:56:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|66
1641578220000|2022-01-07 17:57:00|||||||||10
1641578230000|2022-01-07 17:57:10|||||||||3
1641578240000|2022-01-07 17:57:20|||||||||258
1641578250000|2022-01-07 17:57:30|||||||||16
1641578260000|2022-01-07 17:57:40|||||||||4
1641578270000|2022-01-07 17:57:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|235
1641578280000|2022-01-07 17:58:00|||||||||31
1641578290000|2022-01-07 17:58:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|44
1641578300000|2022-01-07 17:58:20|||||||||6
1641578320000|2022-01-07 17:58:40|||||||||1
1641578330000|2022-01-07 17:58:50|||||||||1
1641578340000|2022-01-07 17:59:00|||||||||15
1641578360000|2022-01-07 17:59:20|||||||||7
1641578370000|2022-01-07 17:59:30|||||||||1
1641578380000|2022-01-07 17:59:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|8
1641578390000|2022-01-07 17:59:50|||||||||23
1641578400000|2022-01-07 18:00:00|||||||||54
1641578410000|2022-01-07 18:00:10|||||||||7
1641578420000|2022-01-07 18:00:20|||||||||2
1641578430000|2022-01-07 18:00:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|13
1641578440000|2022-01-07 18:00:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|24
1641578450000|2022-01-07 18:00:50|||||||||1
1641578460000|2022-01-07 18:01:00|||||||||2
1641578470000|2022-01-07 18:01:10|||||||||71
1641578480000|2022-01-07 18:01:20|||||||||27
1641578490000|2022-01-07 18:01:30|||||||||1
1641578500000|2022-01-07 18:01:40|||||||||3
1641578520000|2022-01-07 18:02:00|||||||||2
1641578530000|2022-01-07 18:02:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|76
1641578540000|2022-01-07 18:02:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|63
1641578550000|2022-01-07 18:02:30|||||||||7
1641578570000|2022-01-07 18:02:50|||||||||4
1641578580000|2022-01-07 18:03:00|||||||||2
1641578590000|2022-01-07 18:03:10|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|64
1641578600000|2022-01-07 18:03:20|||||||||35
1641578620000|2022-01-07 18:03:40|||||||||50
1641578630000|2022-01-07 18:03:50|||||||||13
1641578640000|2022-01-07 18:04:00|||||||||15
1641578650000|2022-01-07 18:04:10|||||||||8
1641578660000|2022-01-07 18:04:20|||||||||1
1641578670000|2022-01-07 18:04:30|||||||||1
1641578690000|2022-01-07 18:04:50|||||||||3
1641578700000|2022-01-07 18:05:00|||||||||5
1641578730000|2022-01-07 18:05:30|||||||||47
1641578740000|2022-01-07 18:05:40|||||||||87
1641578750000|2022-01-07 18:05:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|67
1641578760000|2022-01-07 18:06:00|||||||||22
1641578770000|2022-01-07 18:06:10|||||||||1
1641578780000|2022-01-07 18:06:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|53
1641578800000|2022-01-07 18:06:40|||||||||16
1641578820000|2022-01-07 18:07:00|||||||||50
1641578830000|2022-01-07 18:07:10|||||||||3
1641578840000|2022-01-07 18:07:20|||||||||9
1641578850000|2022-01-07 18:07:30|||||||||9
1641578860000|2022-01-07 18:07:40|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|131
1641578870000|2022-01-07 18:07:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|34
1641578880000|2022-01-07 18:08:00|||||||||50
1641578890000|2022-01-07 18:08:10|||||||||1
1641578900000|2022-01-07 18:08:20|||||||||90
1641578910000|2022-01-07 18:08:30|||||||||19
1641578920000|2022-01-07 18:08:40|||||||||1
1641578940000|2022-01-07 18:09:00|||||||||2
1641578950000|2022-01-07 18:09:10|||||||||5
1641578960000|2022-01-07 18:09:20|||||||||27
1641578970000|2022-01-07 18:09:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|70
1641578980000|2022-01-07 18:09:40|||||||||71
1641578990000|2022-01-07 18:09:50|||||||||51
1641579000000|2022-01-07 18:10:00|||||||||151
1641579010000|2022-01-07 18:10:10|||||||||72
1641579020000|2022-01-07 18:10:20|||||||||133
1641579030000|2022-01-07 18:10:30|||||||||6
1641579040000|2022-01-07 18:10:40|||||||||3
1641579050000|2022-01-07 18:10:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|29
1641579060000|2022-01-07 18:11:00|||||||||15
1641579080000|2022-01-07 18:11:20|||||||||45
1641579110000|2022-01-07 18:11:50|||||||||2
1641579120000|2022-01-07 18:12:00|||||||||3
1641579130000|2022-01-07 18:12:10|||||||||10
1641579140000|2022-01-07 18:12:20|||||||||20
1641579150000|2022-01-07 18:12:30|||||||||16
1641579160000|2022-01-07 18:12:40|||||||||10
1641579180000|2022-01-07 18:13:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|24
1641579190000|2022-01-07 18:13:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|42
1641579200000|2022-01-07 18:13:20|||||||||1
1641579220000|2022-01-07 18:13:40|||||||||44
1641579230000|2022-01-07 18:13:50|||||||||26
1641579260000|2022-01-07 18:14:20|||||||||2
1641579270000|2022-01-07 18:14:30|||||||||47
1641579290000|2022-01-07 18:14:50|||||||||11
1641579300000|2022-01-07 18:15:00|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|110
1641579310000|2022-01-07 18:15:10|||||||||33
1641579320000|2022-01-07 18:15:20|||||||||1
1641579330000|2022-01-07 18:15:30|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|16
1641579350000|2022-01-07 18:15:50|||||||||30
1641579360000|2022-01-07 18:16:00|||||||||93
1641579400000|2022-01-07 18:16:40|||||||||18
1641579410000|2022-01-07 18:16:50|||||||||51
1641579420000|2022-01-07 18:17:00|||||||||1
1641579460000|2022-01-07 18:17:40|||||||||1
1641579470000|2022-01-07 18:17:50|||||||||146
1641579480000|2022-01-07 18:18:00|||||||||372
1641579490000|2022-01-07 18:18:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|8
1641579500000|2022-01-07 18:18:20|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|218
1641579510000|2022-01-07 18:18:30|||||||||1
1641579520000|2022-01-07 18:18:40|||||||||18
1641579530000|2022-01-07 18:18:50|||||||||1
1641579540000|2022-01-07 18:19:00|||||||||2
1641579550000|2022-01-07 18:19:10|||||||||2
1641579580000|2022-01-07 18:19:40|||||||||45
1641579610000|2022-01-07 18:20:10|||||||||1
1641579620000|2022-01-07 18:20:20|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|5
1641579630000|2022-01-07 18:20:30|||||||||348
1641579640000|2022-01-07 18:20:40|||||||||1
1641579650000|2022-01-07 18:20:50|||||||||4
1641579670000|2022-01-07 18:21:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|252
1641579680000|2022-01-07 18:21:20|||||||||42
1641579690000|2022-01-07 18:21:30|15517.6|15513.6|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|53
1641579700000|2022-01-07 18:21:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|68
1641579710000|2022-01-07 18:21:50|||||||||44
1641579720000|2022-01-07 18:22:00|||||||||6
1641579750000|2022-01-07 18:22:30|||||||||4
1641579760000|2022-01-07 18:22:40|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|87
1641579770000|2022-01-07 18:22:50|||||||||6
1641579790000|2022-01-07 18:23:10|||||||||13
1641579800000|2022-01-07 18:23:20|||||||||7
1641579810000|2022-01-07 18:23:30|||||||||6
1641579820000|2022-01-07 18:23:40|||||||||9
1641579830000|2022-01-07 18:23:50|||||||||4
1641579850000|2022-01-07 18:24:10|||||||||44
1641579860000|2022-01-07 18:24:20|||||||||16
1641579870000|2022-01-07 18:24:30|||||||||1
1641579880000|2022-01-07 18:24:40|||||||||3
1641579920000|2022-01-07 18:25:20|||||||||13
1641579930000|2022-01-07 18:25:30|||||||||2
1641579940000|2022-01-07 18:25:40|||||||||4
1641579950000|2022-01-07 18:25:50|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|677
1641579960000|2022-01-07 18:26:00|||||||||11
1641579980000|2022-01-07 18:26:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|183
1641579990000|2022-01-07 18:26:30|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|87
1641580000000|2022-01-07 18:26:40|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|71
1641580010000|2022-01-07 18:26:50|||||||||4
1641580020000|2022-01-07 18:27:00|||||||||11
1641580030000|2022-01-07 18:27:10|||||||||147
1641580040000|2022-01-07 18:27:20|||||||||210
1641580050000|2022-01-07 18:27:30|||||||||11
1641580080000|2022-01-07 18:28:00|||||||||2
1641580100000|2022-01-07 18:28:20|||||||||44
1641580140000|2022-01-07 18:29:00|||||||||2
1641580160000|2022-01-07 18:29:20|||||||||1
1641580180000|2022-01-07 18:29:40|||||||||4
1641580200000|2022-01-07 18:30:00|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|22
1641580210000|2022-01-07 18:30:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|16
1641580220000|2022-01-07 18:30:20|||||||||8
1641580240000|2022-01-07 18:30:40|||||||||5
1641580250000|2022-01-07 18:30:50|||||||||126
1641580260000|2022-01-07 18:31:00|||||||||81
1641580270000|2022-01-07 18:31:10|||||||||1
1641580280000|2022-01-07 18:31:20|||||||||4
1641580290000|2022-01-07 18:31:30|||||||||11
1641580300000|2022-01-07 18:31:40|||||||||4
1641580310000|2022-01-07 18:31:50|15527|15523|15528.6|15524.6|15531.7|15527.7|15527|15523|107
1641580320000|2022-01-07 18:32:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|57
1641580330000|2022-01-07 18:32:10|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|120
1641580340000|2022-01-07 18:32:20|||||||||37
1641580350000|2022-01-07 18:32:30|||||||||4
1641580360000|2022-01-07 18:32:40|||||||||34
1641580400000|2022-01-07 18:33:20|||||||||18
1641580410000|2022-01-07 18:33:30|||||||||1
1641580420000|2022-01-07 18:33:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|37
1641580430000|2022-01-07 18:33:50|||||||||153
1641580440000|2022-01-07 18:34:00|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|193
1641580450000|2022-01-07 18:34:10|||||||||10
1641580460000|2022-01-07 18:34:20|||||||||1
1641580470000|2022-01-07 18:34:30|||||||||65
1641580480000|2022-01-07 18:34:40|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|415
1641580490000|2022-01-07 18:34:50|||||||||95
1641580500000|2022-01-07 18:35:00|||||||||50
1641580510000|2022-01-07 18:35:10|||||||||13
1641580520000|2022-01-07 18:35:20|||||||||2
1641580530000|2022-01-07 18:35:30|||||||||4
1641580540000|2022-01-07 18:35:40|||||||||84
1641580550000|2022-01-07 18:35:50|||||||||13
1641580560000|2022-01-07 18:36:00|||||||||2
1641580570000|2022-01-07 18:36:10|||||||||2
1641580580000|2022-01-07 18:36:20|||||||||3
1641580590000|2022-01-07 18:36:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|16
1641580600000|2022-01-07 18:36:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|81
1641580620000|2022-01-07 18:37:00|||||||||2
1641580630000|2022-01-07 18:37:10|||||||||35
1641580640000|2022-01-07 18:37:20|||||||||6
1641580650000|2022-01-07 18:37:30|||||||||8
1641580670000|2022-01-07 18:37:50|||||||||13
1641580680000|2022-01-07 18:38:00|||||||||44
1641580690000|2022-01-07 18:38:10|||||||||1
1641580700000|2022-01-07 18:38:20|||||||||2
1641580710000|2022-01-07 18:38:30|||||||||43
1641580730000|2022-01-07 18:38:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|355
1641580740000|2022-01-07 18:39:00|||||||||34
1641580750000|2022-01-07 18:39:10|||||||||2
1641580760000|2022-01-07 18:39:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|295
1641580770000|2022-01-07 18:39:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|251
1641580780000|2022-01-07 18:39:40|||||||||5
1641580790000|2022-01-07 18:39:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|57
1641580800000|2022-01-07 18:40:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|75
1641580820000|2022-01-07 18:40:20|||||||||39
1641580840000|2022-01-07 18:40:40|||||||||3
1641580850000|2022-01-07 18:40:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|76
1641580860000|2022-01-07 18:41:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|197
1641580880000|2022-01-07 18:41:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|162
1641580890000|2022-01-07 18:41:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|173
1641580900000|2022-01-07 18:41:40|||||||||43
1641580910000|2022-01-07 18:41:50|||||||||131
1641580920000|2022-01-07 18:42:00|||||||||7
1641580940000|2022-01-07 18:42:20|||||||||140
1641580950000|2022-01-07 18:42:30|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|193
1641580970000|2022-01-07 18:42:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|82
1641580980000|2022-01-07 18:43:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|110
1641580990000|2022-01-07 18:43:10|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|76
1641581000000|2022-01-07 18:43:20|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|29
1641581030000|2022-01-07 18:43:50|||||||||2
1641581040000|2022-01-07 18:44:00|||||||||43
1641581050000|2022-01-07 18:44:10|||||||||1
1641581080000|2022-01-07 18:44:40|||||||||63
1641581090000|2022-01-07 18:44:50|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|250
1641581110000|2022-01-07 18:45:10|||||||||9
1641581130000|2022-01-07 18:45:30|||||||||17
1641581140000|2022-01-07 18:45:40|||||||||18
1641581150000|2022-01-07 18:45:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|9
1641581160000|2022-01-07 18:46:00|||||||||8
1641581170000|2022-01-07 18:46:10|||||||||17
1641581190000|2022-01-07 18:46:30|||||||||58
1641581200000|2022-01-07 18:46:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|34
1641581210000|2022-01-07 18:46:50|||||||||2
1641581230000|2022-01-07 18:47:10|||||||||6
1641581240000|2022-01-07 18:47:20|||||||||1
1641581250000|2022-01-07 18:47:30|||||||||1
1641581260000|2022-01-07 18:47:40|||||||||3
1641581270000|2022-01-07 18:47:50|||||||||1
1641581280000|2022-01-07 18:48:00|||||||||1
1641581290000|2022-01-07 18:48:10|||||||||9
1641581300000|2022-01-07 18:48:20|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15530.1|15526.1|12
1641581310000|2022-01-07 18:48:30|||||||||20
1641581320000|2022-01-07 18:48:40|15528.6|15524.6|15530.1|15526.1|15531.7|15527.7|15528.6|15524.6|44
1641581330000|2022-01-07 18:48:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15
1641581340000|2022-01-07 18:49:00|||||||||1
1641581350000|2022-01-07 18:49:10|||||||||65
1641581360000|2022-01-07 18:49:20|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|86
1641581370000|2022-01-07 18:49:30|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|71
1641581380000|2022-01-07 18:49:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|7
1641581390000|2022-01-07 18:49:50|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|66
1641581400000|2022-01-07 18:50:00|||||||||13
1641581410000|2022-01-07 18:50:10|||||||||8
1641581420000|2022-01-07 18:50:20|||||||||10
1641581430000|2022-01-07 18:50:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|253
1641581440000|2022-01-07 18:50:40|||||||||7
1641581450000|2022-01-07 18:50:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|6
1641581460000|2022-01-07 18:51:00|||||||||2
1641581470000|2022-01-07 18:51:10|||||||||78
1641581480000|2022-01-07 18:51:20|||||||||122
1641581500000|2022-01-07 18:51:40|||||||||43
1641581530000|2022-01-07 18:52:10|||||||||2
1641581540000|2022-01-07 18:52:20|||||||||2
1641581550000|2022-01-07 18:52:30|||||||||265
1641581580000|2022-01-07 18:53:00|||||||||36
1641581590000|2022-01-07 18:53:10|||||||||59
1641581600000|2022-01-07 18:53:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|21
1641581620000|2022-01-07 18:53:40|||||||||6
1641581630000|2022-01-07 18:53:50|||||||||270
1641581640000|2022-01-07 18:54:00|||||||||18
1641581650000|2022-01-07 18:54:10|||||||||117
1641581660000|2022-01-07 18:54:20|||||||||10
1641581670000|2022-01-07 18:54:30|||||||||51
1641581700000|2022-01-07 18:55:00|||||||||23
1641581710000|2022-01-07 18:55:10|||||||||31
1641581730000|2022-01-07 18:55:30|||||||||115
1641581750000|2022-01-07 18:55:50|||||||||1
1641581790000|2022-01-07 18:56:30|||||||||92
1641581810000|2022-01-07 18:56:50|||||||||1
1641581840000|2022-01-07 18:57:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|22
1641581850000|2022-01-07 18:57:30|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|123
1641581880000|2022-01-07 18:58:00|||||||||7
1641581900000|2022-01-07 18:58:20|||||||||40
1641581930000|2022-01-07 18:58:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|175
1641581940000|2022-01-07 18:59:00|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|18
1641581950000|2022-01-07 18:59:10|||||||||24
1641581960000|2022-01-07 18:59:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|32
1641581970000|2022-01-07 18:59:30|||||||||42
1641581990000|2022-01-07 18:59:50|||||||||9
1641582020000|2022-01-07 19:00:20|||||||||4
1641582040000|2022-01-07 19:00:40|||||||||10
1641582050000|2022-01-07 19:00:50|||||||||2
1641582080000|2022-01-07 19:01:20|||||||||3
1641582090000|2022-01-07 19:01:30|||||||||42
1641582100000|2022-01-07 19:01:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|130
1641582110000|2022-01-07 19:01:50|||||||||117
1641582120000|2022-01-07 19:02:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|10
1641582150000|2022-01-07 19:02:30|||||||||10
1641582170000|2022-01-07 19:02:50|||||||||28
1641582180000|2022-01-07 19:03:00|||||||||4
1641582200000|2022-01-07 19:03:20|||||||||152
1641582210000|2022-01-07 19:03:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|42
1641582230000|2022-01-07 19:03:50|||||||||6
1641582240000|2022-01-07 19:04:00|||||||||101
1641582250000|2022-01-07 19:04:10|||||||||39
1641582260000|2022-01-07 19:04:20|||||||||58
1641582270000|2022-01-07 19:04:30|||||||||17
1641582280000|2022-01-07 19:04:40|||||||||32
1641582290000|2022-01-07 19:04:50|||||||||115
1641582320000|2022-01-07 19:05:20|||||||||1
1641582340000|2022-01-07 19:05:40|||||||||3
1641582350000|2022-01-07 19:05:50|||||||||1
1641582360000|2022-01-07 19:06:00|||||||||1
1641582370000|2022-01-07 19:06:10|||||||||11
1641582380000|2022-01-07 19:06:20|||||||||52
1641582390000|2022-01-07 19:06:30|||||||||42
1641582400000|2022-01-07 19:06:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|146
1641582430000|2022-01-07 19:07:10|||||||||5
1641582440000|2022-01-07 19:07:20|||||||||7
1641582450000|2022-01-07 19:07:30|||||||||2
1641582460000|2022-01-07 19:07:40|||||||||14
1641582470000|2022-01-07 19:07:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|22
1641582480000|2022-01-07 19:08:00|||||||||52
1641582500000|2022-01-07 19:08:20|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|22
1641582520000|2022-01-07 19:08:40|||||||||8
1641582530000|2022-01-07 19:08:50|||||||||10
1641582540000|2022-01-07 19:09:00|||||||||62
1641582560000|2022-01-07 19:09:20|||||||||1
1641582570000|2022-01-07 19:09:30|||||||||1
1641582580000|2022-01-07 19:09:40|||||||||1
1641582590000|2022-01-07 19:09:50|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|171
1641582600000|2022-01-07 19:10:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|250
1641582620000|2022-01-07 19:10:20|||||||||74
1641582630000|2022-01-07 19:10:30|||||||||8
1641582650000|2022-01-07 19:10:50|||||||||7
1641582660000|2022-01-07 19:11:00|||||||||31
1641582670000|2022-01-07 19:11:10|||||||||1
1641582680000|2022-01-07 19:11:20|||||||||1
1641582690000|2022-01-07 19:11:30|||||||||42
1641582700000|2022-01-07 19:11:40|||||||||1
1641582710000|2022-01-07 19:11:50|||||||||2
1641582720000|2022-01-07 19:12:00|||||||||3
1641582730000|2022-01-07 19:12:10|||||||||4
1641582750000|2022-01-07 19:12:30|||||||||1
1641582760000|2022-01-07 19:12:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|3
1641582770000|2022-01-07 19:12:50|||||||||1
1641582790000|2022-01-07 19:13:10|||||||||21
1641582800000|2022-01-07 19:13:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|5
1641582810000|2022-01-07 19:13:30|||||||||26
1641582820000|2022-01-07 19:13:40|||||||||43
1641582840000|2022-01-07 19:14:00|||||||||1
1641582860000|2022-01-07 19:14:20|||||||||46
1641582870000|2022-01-07 19:14:30|||||||||1
1641582880000|2022-01-07 19:14:40|||||||||1
1641582890000|2022-01-07 19:14:50|||||||||1
1641582900000|2022-01-07 19:15:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|42
1641582910000|2022-01-07 19:15:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|144
1641582920000|2022-01-07 19:15:20|||||||||7
1641582960000|2022-01-07 19:16:00|||||||||25
1641582970000|2022-01-07 19:16:10|||||||||2
1641582990000|2022-01-07 19:16:30|||||||||56
1641583000000|2022-01-07 19:16:40|||||||||12
1641583010000|2022-01-07 19:16:50|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|26
1641583020000|2022-01-07 19:17:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|7
1641583040000|2022-01-07 19:17:20|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|51
1641583070000|2022-01-07 19:17:50|||||||||11
1641583080000|2022-01-07 19:18:00|||||||||8
1641583100000|2022-01-07 19:18:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|5
1641583110000|2022-01-07 19:18:30|||||||||2
1641583120000|2022-01-07 19:18:40|||||||||42
1641583170000|2022-01-07 19:19:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|26
1641583200000|2022-01-07 19:20:00|||||||||5
1641583220000|2022-01-07 19:20:20|||||||||254
1641583240000|2022-01-07 19:20:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|20
1641583250000|2022-01-07 19:20:50|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|22
1641583260000|2022-01-07 19:21:00|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|35
1641583280000|2022-01-07 19:21:20|||||||||1
1641583290000|2022-01-07 19:21:30|||||||||5
1641583320000|2022-01-07 19:22:00|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|41
1641583350000|2022-01-07 19:22:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|54
1641583380000|2022-01-07 19:23:00|||||||||20
1641583400000|2022-01-07 19:23:20|||||||||57
1641583410000|2022-01-07 19:23:30|||||||||28
1641583420000|2022-01-07 19:23:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|94
1641583460000|2022-01-07 19:24:20|||||||||15
1641583500000|2022-01-07 19:25:00|||||||||12
1641583510000|2022-01-07 19:25:10|||||||||24
1641583530000|2022-01-07 19:25:30|||||||||41
1641583550000|2022-01-07 19:25:50|||||||||126
1641583570000|2022-01-07 19:26:10|||||||||13
1641583580000|2022-01-07 19:26:20|||||||||97
1641583590000|2022-01-07 19:26:30|||||||||22
1641583600000|2022-01-07 19:26:40|||||||||130
1641583620000|2022-01-07 19:27:00|||||||||5
1641583630000|2022-01-07 19:27:10|||||||||5
1641583640000|2022-01-07 19:27:20|||||||||2
1641583650000|2022-01-07 19:27:30|||||||||100
1641583660000|2022-01-07 19:27:40|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|48
1641583670000|2022-01-07 19:27:50|||||||||20
1641583680000|2022-01-07 19:28:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|12
1641583690000|2022-01-07 19:28:10|||||||||8
1641583710000|2022-01-07 19:28:30|||||||||17
1641583720000|2022-01-07 19:28:40|||||||||76
1641583750000|2022-01-07 19:29:10|||||||||1
1641583760000|2022-01-07 19:29:20|||||||||11
1641583780000|2022-01-07 19:29:40|||||||||43
1641583800000|2022-01-07 19:30:00|||||||||10
1641583840000|2022-01-07 19:30:40|||||||||1
1641583880000|2022-01-07 19:31:20|||||||||1
1641583890000|2022-01-07 19:31:30|||||||||47
1641583920000|2022-01-07 19:32:00|||||||||5
1641583930000|2022-01-07 19:32:10|||||||||1
1641583940000|2022-01-07 19:32:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|151
1641583950000|2022-01-07 19:32:30|||||||||1
1641583960000|2022-01-07 19:32:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|17
1641583970000|2022-01-07 19:32:50|||||||||35
1641583980000|2022-01-07 19:33:00|||||||||7
1641583990000|2022-01-07 19:33:10|||||||||3
1641584020000|2022-01-07 19:33:40|||||||||2
1641584040000|2022-01-07 19:34:00|||||||||5
1641584050000|2022-01-07 19:34:10|||||||||41
1641584070000|2022-01-07 19:34:30|||||||||1
1641584080000|2022-01-07 19:34:40|||||||||6
1641584090000|2022-01-07 19:34:50|||||||||9
1641584100000|2022-01-07 19:35:00|||||||||1
1641584110000|2022-01-07 19:35:10|||||||||1
1641584120000|2022-01-07 19:35:20|||||||||1
1641584130000|2022-01-07 19:35:30|||||||||1
1641584140000|2022-01-07 19:35:40|||||||||1
1641584150000|2022-01-07 19:35:50|||||||||10
1641584160000|2022-01-07 19:36:00|||||||||26
1641584170000|2022-01-07 19:36:10|||||||||73
1641584180000|2022-01-07 19:36:20|||||||||19
1641584190000|2022-01-07 19:36:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15
1641584210000|2022-01-07 19:36:50|||||||||5
1641584220000|2022-01-07 19:37:00|||||||||23
1641584230000|2022-01-07 19:37:10|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|45
1641584250000|2022-01-07 19:37:30|||||||||8
1641584260000|2022-01-07 19:37:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|29
1641584270000|2022-01-07 19:37:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|63
1641584280000|2022-01-07 19:38:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|64
1641584290000|2022-01-07 19:38:10|||||||||1
1641584320000|2022-01-07 19:38:40|||||||||18
1641584330000|2022-01-07 19:38:50|||||||||4
1641584340000|2022-01-07 19:39:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|18
1641584350000|2022-01-07 19:39:10|||||||||6
1641584370000|2022-01-07 19:39:30|||||||||44
1641584380000|2022-01-07 19:39:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|17
1641584390000|2022-01-07 19:39:50|||||||||17
1641584400000|2022-01-07 19:40:00|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|89
1641584440000|2022-01-07 19:40:40|||||||||22
1641584470000|2022-01-07 19:41:10|||||||||10
1641584500000|2022-01-07 19:41:40|||||||||57
1641584510000|2022-01-07 19:41:50|||||||||61
1641584520000|2022-01-07 19:42:00|||||||||6
1641584540000|2022-01-07 19:42:20|||||||||9
1641584560000|2022-01-07 19:42:40|||||||||14
1641584570000|2022-01-07 19:42:50|||||||||10
1641584590000|2022-01-07 19:43:10|||||||||2
1641584610000|2022-01-07 19:43:30|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|122
1641584620000|2022-01-07 19:43:40|||||||||10
1641584630000|2022-01-07 19:43:50|||||||||24
1641584640000|2022-01-07 19:44:00|||||||||11
1641584660000|2022-01-07 19:44:20|||||||||58
1641584670000|2022-01-07 19:44:30|||||||||100
1641584720000|2022-01-07 19:45:20|||||||||117
1641584730000|2022-01-07 19:45:30|||||||||15
1641584740000|2022-01-07 19:45:40|||||||||2
1641584750000|2022-01-07 19:45:50|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|27
1641584760000|2022-01-07 19:46:00|||||||||12
1641584790000|2022-01-07 19:46:30|||||||||40
1641584800000|2022-01-07 19:46:40|||||||||2
1641584820000|2022-01-07 19:47:00|||||||||1
1641584840000|2022-01-07 19:47:20|||||||||61
1641584850000|2022-01-07 19:47:30|||||||||1
1641584860000|2022-01-07 19:47:40|||||||||10
1641584870000|2022-01-07 19:47:50|||||||||4
1641584880000|2022-01-07 19:48:00|||||||||14
1641584900000|2022-01-07 19:48:20|||||||||2
1641584910000|2022-01-07 19:48:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|192
1641584920000|2022-01-07 19:48:40|||||||||11
1641584930000|2022-01-07 19:48:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|113
1641584940000|2022-01-07 19:49:00|||||||||28
1641584950000|2022-01-07 19:49:10|||||||||15
1641584960000|2022-01-07 19:49:20|||||||||3
1641584980000|2022-01-07 19:49:40|||||||||112
1641584990000|2022-01-07 19:49:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|101
1641585000000|2022-01-07 19:50:00|||||||||4
1641585010000|2022-01-07 19:50:10|||||||||1
1641585040000|2022-01-07 19:50:40|||||||||6
1641585050000|2022-01-07 19:50:50|||||||||11
1641585060000|2022-01-07 19:51:00|||||||||2
1641585070000|2022-01-07 19:51:10|||||||||29
1641585080000|2022-01-07 19:51:20|||||||||227
1641585090000|2022-01-07 19:51:30|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|23
1641585100000|2022-01-07 19:51:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|23
1641585110000|2022-01-07 19:51:50|||||||||2
1641585120000|2022-01-07 19:52:00|||||||||1
1641585130000|2022-01-07 19:52:10|||||||||3
1641585140000|2022-01-07 19:52:20|||||||||15
1641585150000|2022-01-07 19:52:30|||||||||3
1641585160000|2022-01-07 19:52:40|||||||||1
1641585170000|2022-01-07 19:52:50|||||||||2
1641585180000|2022-01-07 19:53:00|||||||||13
1641585190000|2022-01-07 19:53:10|||||||||40
1641585200000|2022-01-07 19:53:20|||||||||2
1641585210000|2022-01-07 19:53:30|||||||||13
1641585220000|2022-01-07 19:53:40|||||||||1
1641585230000|2022-01-07 19:53:50|||||||||5
1641585240000|2022-01-07 19:54:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|25
1641585250000|2022-01-07 19:54:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|3
1641585260000|2022-01-07 19:54:20|||||||||2
1641585270000|2022-01-07 19:54:30|||||||||3
1641585280000|2022-01-07 19:54:40|||||||||5
1641585290000|2022-01-07 19:54:50|||||||||2
1641585300000|2022-01-07 19:55:00|||||||||8
1641585310000|2022-01-07 19:55:10|||||||||6
1641585320000|2022-01-07 19:55:20|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|114
1641585330000|2022-01-07 19:55:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|61
1641585340000|2022-01-07 19:55:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|42
1641585350000|2022-01-07 19:55:50|||||||||272
1641585360000|2022-01-07 19:56:00|||||||||5
1641585370000|2022-01-07 19:56:10|||||||||4
1641585380000|2022-01-07 19:56:20|||||||||41
1641585390000|2022-01-07 19:56:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|18
1641585400000|2022-01-07 19:56:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|87
1641585410000|2022-01-07 19:56:50|||||||||33
1641585420000|2022-01-07 19:57:00|||||||||4
1641585430000|2022-01-07 19:57:10|||||||||15
1641585440000|2022-01-07 19:57:20|||||||||8
1641585450000|2022-01-07 19:57:30|||||||||3
1641585460000|2022-01-07 19:57:40|||||||||4
1641585470000|2022-01-07 19:57:50|||||||||4
1641585480000|2022-01-07 19:58:00|||||||||154
1641585490000|2022-01-07 19:58:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|230
1641585500000|2022-01-07 19:58:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|19
1641585510000|2022-01-07 19:58:30|||||||||2
1641585520000|2022-01-07 19:58:40|||||||||9
1641585530000|2022-01-07 19:58:50|||||||||38
1641585540000|2022-01-07 19:59:00|||||||||58
1641585550000|2022-01-07 19:59:10|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|435
1641585560000|2022-01-07 19:59:20|||||||||92
1641585570000|2022-01-07 19:59:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|55
1641585580000|2022-01-07 19:59:40|||||||||356
1641585590000|2022-01-07 19:59:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|117
1641585600000|2022-01-07 20:00:00|15512.9|15508.9|15519.2|15515.2|15519.2|15515.2|15512.9|15508.9|363
1641585610000|2022-01-07 20:00:10|||||||||148
1641585620000|2022-01-07 20:00:20|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|349
1641585630000|2022-01-07 20:00:30|||||||||4
1641585640000|2022-01-07 20:00:40|||||||||5
1641585650000|2022-01-07 20:00:50|||||||||28
1641585660000|2022-01-07 20:01:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|98
1641585670000|2022-01-07 20:01:10|||||||||61
1641585690000|2022-01-07 20:01:30|||||||||31
1641585700000|2022-01-07 20:01:40|||||||||404
1641585710000|2022-01-07 20:01:50|||||||||12
1641585720000|2022-01-07 20:02:00|||||||||3
1641585730000|2022-01-07 20:02:10|||||||||36
1641585740000|2022-01-07 20:02:20|||||||||30
1641585750000|2022-01-07 20:02:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|197
1641585760000|2022-01-07 20:02:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|77
1641585770000|2022-01-07 20:02:50|||||||||1
1641585790000|2022-01-07 20:03:10|||||||||1
1641585800000|2022-01-07 20:03:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|112
1641585810000|2022-01-07 20:03:30|||||||||1
1641585820000|2022-01-07 20:03:40|||||||||5
1641585830000|2022-01-07 20:03:50|||||||||1
1641585850000|2022-01-07 20:04:10|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|261
1641585870000|2022-01-07 20:04:30|||||||||2
1641585880000|2022-01-07 20:04:40|||||||||2
1641585890000|2022-01-07 20:04:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|112
1641585900000|2022-01-07 20:05:00|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|76
1641585910000|2022-01-07 20:05:10|||||||||3
1641585920000|2022-01-07 20:05:20|||||||||17
1641585930000|2022-01-07 20:05:30|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|12
1641585950000|2022-01-07 20:05:50|||||||||35
1641585970000|2022-01-07 20:06:10|||||||||10
1641585980000|2022-01-07 20:06:20|||||||||6
1641586000000|2022-01-07 20:06:40|||||||||35
1641586030000|2022-01-07 20:07:10|||||||||26
1641586060000|2022-01-07 20:07:40|||||||||1
1641586080000|2022-01-07 20:08:00|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|78
1641586110000|2022-01-07 20:08:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|18
1641586120000|2022-01-07 20:08:40|||||||||5
1641586160000|2022-01-07 20:09:20|||||||||41
1641586170000|2022-01-07 20:09:30|||||||||4
1641586180000|2022-01-07 20:09:40|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|32
1641586190000|2022-01-07 20:09:50|15517.6|15513.6|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|30
1641586210000|2022-01-07 20:10:10|||||||||10
1641586230000|2022-01-07 20:10:30|||||||||3
1641586250000|2022-01-07 20:10:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|44
1641586270000|2022-01-07 20:11:10|||||||||37
1641586280000|2022-01-07 20:11:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|51
1641586290000|2022-01-07 20:11:30|||||||||2
1641586300000|2022-01-07 20:11:40|||||||||13
1641586350000|2022-01-07 20:12:30|||||||||10
1641586360000|2022-01-07 20:12:40|||||||||1
1641586370000|2022-01-07 20:12:50|||||||||1
1641586380000|2022-01-07 20:13:00|||||||||35
1641586410000|2022-01-07 20:13:30|||||||||4
1641586430000|2022-01-07 20:13:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|34
1641586500000|2022-01-07 20:15:00|||||||||33
1641586520000|2022-01-07 20:15:20|||||||||9
1641586550000|2022-01-07 20:15:50|||||||||2
1641586560000|2022-01-07 20:16:00|||||||||5
1641586590000|2022-01-07 20:16:30|||||||||33
1641586610000|2022-01-07 20:16:50|||||||||15
1641586680000|2022-01-07 20:18:00|||||||||32
1641586700000|2022-01-07 20:18:20|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|64
1641586710000|2022-01-07 20:18:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|83
1641586730000|2022-01-07 20:18:50|||||||||3
1641586760000|2022-01-07 20:19:20|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|37
1641586770000|2022-01-07 20:19:30|||||||||4
1641586810000|2022-01-07 20:20:10|||||||||42
1641586870000|2022-01-07 20:21:10|||||||||4
1641586890000|2022-01-07 20:21:30|||||||||7
1641586900000|2022-01-07 20:21:40|||||||||232
1641586970000|2022-01-07 20:22:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|3
1641586980000|2022-01-07 20:23:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|40
1641586990000|2022-01-07 20:23:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|152
1641587010000|2022-01-07 20:23:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|56
1641587020000|2022-01-07 20:23:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|32
1641587040000|2022-01-07 20:24:00|||||||||16
1641587050000|2022-01-07 20:24:10|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|60
1641587060000|2022-01-07 20:24:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|9
1641587070000|2022-01-07 20:24:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|14
1641587080000|2022-01-07 20:24:40|||||||||5
1641587090000|2022-01-07 20:24:50|||||||||511
1641587100000|2022-01-07 20:25:00|||||||||32
1641587120000|2022-01-07 20:25:20|||||||||1
1641587140000|2022-01-07 20:25:40|||||||||1
1641587150000|2022-01-07 20:25:50|||||||||1
1641587160000|2022-01-07 20:26:00|||||||||1
1641587180000|2022-01-07 20:26:20|||||||||2
1641587200000|2022-01-07 20:26:40|||||||||30
1641587270000|2022-01-07 20:27:50|||||||||15
1641587290000|2022-01-07 20:28:10|||||||||33
1641587310000|2022-01-07 20:28:30|||||||||13
1641587330000|2022-01-07 20:28:50|||||||||4
1641587370000|2022-01-07 20:29:30|||||||||31
1641587380000|2022-01-07 20:29:40|||||||||1
1641587400000|2022-01-07 20:30:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|16
1641587430000|2022-01-07 20:30:30|||||||||9
1641587450000|2022-01-07 20:30:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|6
1641587460000|2022-01-07 20:31:00|||||||||15
1641587470000|2022-01-07 20:31:10|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|155
1641587480000|2022-01-07 20:31:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|13
1641587520000|2022-01-07 20:32:00|||||||||8
1641587530000|2022-01-07 20:32:10|||||||||64
1641587550000|2022-01-07 20:32:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|13
1641587580000|2022-01-07 20:33:00|||||||||29
1641587590000|2022-01-07 20:33:10|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|122
1641587600000|2022-01-07 20:33:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|14
1641587650000|2022-01-07 20:34:10|||||||||4
1641587690000|2022-01-07 20:34:50|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|145
1641587700000|2022-01-07 20:35:00|||||||||2
1641587720000|2022-01-07 20:35:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|233
1641587740000|2022-01-07 20:35:40|||||||||14
1641587760000|2022-01-07 20:36:00|||||||||31
1641587770000|2022-01-07 20:36:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|41
1641587800000|2022-01-07 20:36:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|331
1641587860000|2022-01-07 20:37:40|||||||||1
1641587870000|2022-01-07 20:37:50|||||||||28
1641587890000|2022-01-07 20:38:10|||||||||1
1641587900000|2022-01-07 20:38:20|||||||||7
1641587910000|2022-01-07 20:38:30|||||||||1
1641587930000|2022-01-07 20:38:50|||||||||1
1641587950000|2022-01-07 20:39:10|||||||||28
1641587960000|2022-01-07 20:39:20|||||||||8
1641587980000|2022-01-07 20:39:40|||||||||1
1641588000000|2022-01-07 20:40:00|||||||||1
1641588010000|2022-01-07 20:40:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|11
1641588020000|2022-01-07 20:40:20|||||||||27
1641588030000|2022-01-07 20:40:30|||||||||5
1641588050000|2022-01-07 20:40:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|5
1641588060000|2022-01-07 20:41:00|||||||||77
1641588070000|2022-01-07 20:41:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|21
1641588080000|2022-01-07 20:41:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|47
1641588090000|2022-01-07 20:41:30|||||||||14
1641588110000|2022-01-07 20:41:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|123
1641588130000|2022-01-07 20:42:10|||||||||28
1641588160000|2022-01-07 20:42:40|||||||||4
1641588170000|2022-01-07 20:42:50|||||||||1
1641588190000|2022-01-07 20:43:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|8
1641588200000|2022-01-07 20:43:20|||||||||4
1641588210000|2022-01-07 20:43:30|||||||||4
1641588220000|2022-01-07 20:43:40|||||||||26
1641588230000|2022-01-07 20:43:50|||||||||3
1641588250000|2022-01-07 20:44:10|||||||||1
1641588260000|2022-01-07 20:44:20|||||||||4
1641588270000|2022-01-07 20:44:30|||||||||1
1641588280000|2022-01-07 20:44:40|||||||||1
1641588290000|2022-01-07 20:44:50|||||||||35
1641588300000|2022-01-07 20:45:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|116
1641588320000|2022-01-07 20:45:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|42
1641588330000|2022-01-07 20:45:30|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|13
1641588340000|2022-01-07 20:45:40|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|134
1641588350000|2022-01-07 20:45:50|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|38
1641588360000|2022-01-07 20:46:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|19
1641588380000|2022-01-07 20:46:20|||||||||1
1641588390000|2022-01-07 20:46:30|||||||||4
1641588410000|2022-01-07 20:46:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|152
1641588470000|2022-01-07 20:47:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|102
1641588480000|2022-01-07 20:48:00|||||||||25
1641588500000|2022-01-07 20:48:20|||||||||12
1641588550000|2022-01-07 20:49:10|||||||||25
1641588560000|2022-01-07 20:49:20|||||||||16
1641588570000|2022-01-07 20:49:30|||||||||6
1641588580000|2022-01-07 20:49:40|||||||||3
1641588590000|2022-01-07 20:49:50|||||||||2
1641588600000|2022-01-07 20:50:00|||||||||11
1641588610000|2022-01-07 20:50:10|||||||||5
1641588620000|2022-01-07 20:50:20|||||||||25
1641588630000|2022-01-07 20:50:30|||||||||5
1641588640000|2022-01-07 20:50:40|||||||||1
1641588650000|2022-01-07 20:50:50|||||||||16
1641588660000|2022-01-07 20:51:00|||||||||2
1641588670000|2022-01-07 20:51:10|||||||||7
1641588690000|2022-01-07 20:51:30|||||||||25
1641588700000|2022-01-07 20:51:40|||||||||4
1641588710000|2022-01-07 20:51:50|||||||||61
1641588720000|2022-01-07 20:52:00|||||||||99
1641588740000|2022-01-07 20:52:20|||||||||1
1641588750000|2022-01-07 20:52:30|||||||||3
1641588760000|2022-01-07 20:52:40|||||||||59
1641588770000|2022-01-07 20:52:50|||||||||1
1641588780000|2022-01-07 20:53:00|||||||||4
1641588790000|2022-01-07 20:53:10|||||||||14
1641588800000|2022-01-07 20:53:20|||||||||5
1641588810000|2022-01-07 20:53:30|||||||||34
1641588830000|2022-01-07 20:53:50|||||||||31
1641588840000|2022-01-07 20:54:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|10
1641588860000|2022-01-07 20:54:20|||||||||4
1641588880000|2022-01-07 20:54:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|137
1641588890000|2022-01-07 20:54:50|||||||||6
1641588900000|2022-01-07 20:55:00|||||||||27
1641588910000|2022-01-07 20:55:10|||||||||25
1641588930000|2022-01-07 20:55:30|||||||||4
1641588950000|2022-01-07 20:55:50|||||||||5
1641588960000|2022-01-07 20:56:00|||||||||1
1641588970000|2022-01-07 20:56:10|||||||||34
1641588980000|2022-01-07 20:56:20|||||||||1
1641588990000|2022-01-07 20:56:30|||||||||5
1641589000000|2022-01-07 20:56:40|||||||||51
1641589020000|2022-01-07 20:57:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|12
1641589030000|2022-01-07 20:57:10|||||||||8
1641589040000|2022-01-07 20:57:20|||||||||3
1641589050000|2022-01-07 20:57:30|||||||||59
1641589080000|2022-01-07 20:58:00|||||||||63
1641589090000|2022-01-07 20:58:10|||||||||6
1641589100000|2022-01-07 20:58:20|||||||||11
1641589110000|2022-01-07 20:58:30|||||||||27
1641589120000|2022-01-07 20:58:40|||||||||5
1641589130000|2022-01-07 20:58:50|||||||||5
1641589140000|2022-01-07 20:59:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|22
1641589150000|2022-01-07 20:59:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|179
1641589170000|2022-01-07 20:59:30|||||||||4
1641589180000|2022-01-07 20:59:40|||||||||75
1641589190000|2022-01-07 20:59:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|156
1641589200000|2022-01-07 21:00:00|||||||||179
1641589210000|2022-01-07 21:00:10|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|189
1641589220000|2022-01-07 21:00:20|||||||||115
1641589230000|2022-01-07 21:00:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|27
1641589240000|2022-01-07 21:00:40|||||||||5
1641589250000|2022-01-07 21:00:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|83
1641589260000|2022-01-07 21:01:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|21
1641589270000|2022-01-07 21:01:10|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|24
1641589280000|2022-01-07 21:01:20|||||||||1
1641589290000|2022-01-07 21:01:30|||||||||4
1641589340000|2022-01-07 21:02:20|||||||||21
1641589350000|2022-01-07 21:02:30|15517.6|15513.6|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|49
1641589360000|2022-01-07 21:02:40|||||||||1
1641589380000|2022-01-07 21:03:00|||||||||7
1641589390000|2022-01-07 21:03:10|||||||||1
1641589400000|2022-01-07 21:03:20|||||||||6
1641589410000|2022-01-07 21:03:30|||||||||22
1641589420000|2022-01-07 21:03:40|||||||||12
1641589430000|2022-01-07 21:03:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|120
1641589440000|2022-01-07 21:04:00|||||||||1
1641589450000|2022-01-07 21:04:10|||||||||1
1641589470000|2022-01-07 21:04:30|||||||||1
1641589480000|2022-01-07 21:04:40|||||||||146
1641589490000|2022-01-07 21:04:50|||||||||22
1641589500000|2022-01-07 21:05:00|||||||||37
1641589510000|2022-01-07 21:05:10|||||||||1
1641589540000|2022-01-07 21:05:40|||||||||1
1641589550000|2022-01-07 21:05:50|||||||||22
1641589560000|2022-01-07 21:06:00|||||||||36
1641589570000|2022-01-07 21:06:10|||||||||1
1641589580000|2022-01-07 21:06:20|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|71
1641589590000|2022-01-07 21:06:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|157
1641589600000|2022-01-07 21:06:40|||||||||117
1641589610000|2022-01-07 21:06:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|39
1641589620000|2022-01-07 21:07:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|173
1641589630000|2022-01-07 21:07:10|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|94
1641589640000|2022-01-07 21:07:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|61
1641589650000|2022-01-07 21:07:30|||||||||21
1641589680000|2022-01-07 21:08:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|155
1641589690000|2022-01-07 21:08:10|||||||||1
1641589720000|2022-01-07 21:08:40|||||||||49
1641589730000|2022-01-07 21:08:50|||||||||8
1641589740000|2022-01-07 21:09:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|3
1641589760000|2022-01-07 21:09:20|||||||||49
1641589770000|2022-01-07 21:09:30|||||||||11
1641589780000|2022-01-07 21:09:40|||||||||20
1641589790000|2022-01-07 21:09:50|||||||||20
1641589800000|2022-01-07 21:10:00|||||||||37
1641589840000|2022-01-07 21:10:40|||||||||20
1641589850000|2022-01-07 21:10:50|||||||||2
1641589860000|2022-01-07 21:11:00|||||||||17
1641589870000|2022-01-07 21:11:10|||||||||13
1641589880000|2022-01-07 21:11:20|||||||||5
1641589890000|2022-01-07 21:11:30|||||||||50
1641589900000|2022-01-07 21:11:40|||||||||21
1641589920000|2022-01-07 21:12:00|||||||||11
1641589930000|2022-01-07 21:12:10|||||||||1
1641589940000|2022-01-07 21:12:20|||||||||49
1641589950000|2022-01-07 21:12:30|||||||||2
1641589960000|2022-01-07 21:12:40|||||||||1
1641589980000|2022-01-07 21:13:00|||||||||5
1641589990000|2022-01-07 21:13:10|||||||||33
1641590000000|2022-01-07 21:13:20|||||||||19
1641590010000|2022-01-07 21:13:30|||||||||5
1641590030000|2022-01-07 21:13:50|||||||||20
1641590040000|2022-01-07 21:14:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|86
1641590050000|2022-01-07 21:14:10|||||||||19
1641590090000|2022-01-07 21:14:50|||||||||17
1641590100000|2022-01-07 21:15:00|||||||||3
1641590110000|2022-01-07 21:15:10|||||||||1
1641590150000|2022-01-07 21:15:50|||||||||1
1641590170000|2022-01-07 21:16:10|||||||||1
1641590220000|2022-01-07 21:17:00|||||||||1
1641590290000|2022-01-07 21:18:10|||||||||1
1641590330000|2022-01-07 21:18:50|||||||||65
1641590340000|2022-01-07 21:19:00|||||||||7
1641590360000|2022-01-07 21:19:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|164
1641590370000|2022-01-07 21:19:30|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|9
1641590380000|2022-01-07 21:19:40|||||||||51
1641590390000|2022-01-07 21:19:50|||||||||5
1641590420000|2022-01-07 21:20:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|16
1641590480000|2022-01-07 21:21:20|||||||||1
1641590490000|2022-01-07 21:21:30|||||||||12
1641590520000|2022-01-07 21:22:00|||||||||2
1641590540000|2022-01-07 21:22:20|||||||||10
1641590570000|2022-01-07 21:22:50|||||||||9
1641590610000|2022-01-07 21:23:30|||||||||8
1641590700000|2022-01-07 21:25:00|||||||||1
1641590770000|2022-01-07 21:26:10|||||||||2
1641590780000|2022-01-07 21:26:20|||||||||2
1641590840000|2022-01-07 21:27:20|||||||||5
1641590850000|2022-01-07 21:27:30|||||||||2
1641590890000|2022-01-07 21:28:10|||||||||1
1641590910000|2022-01-07 21:28:30|||||||||1
1641590930000|2022-01-07 21:28:50|||||||||1
1641590950000|2022-01-07 21:29:10|||||||||1
1641590960000|2022-01-07 21:29:20|||||||||4
1641590970000|2022-01-07 21:29:30|||||||||5
1641590990000|2022-01-07 21:29:50|||||||||1
1641591010000|2022-01-07 21:30:10|||||||||1
1641591130000|2022-01-07 21:32:10|||||||||338
1641591150000|2022-01-07 21:32:30|||||||||13
1641591160000|2022-01-07 21:32:40|||||||||2
1641591200000|2022-01-07 21:33:20|||||||||3
1641591210000|2022-01-07 21:33:30|||||||||2
1641591320000|2022-01-07 21:35:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|17
1641591340000|2022-01-07 21:35:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|221
1641591350000|2022-01-07 21:35:50|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|70
1641591360000|2022-01-07 21:36:00|||||||||1
1641591370000|2022-01-07 21:36:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|96
1641591380000|2022-01-07 21:36:20|||||||||38
1641591390000|2022-01-07 21:36:30|||||||||25
1641591400000|2022-01-07 21:36:40|||||||||1
1641591410000|2022-01-07 21:36:50|||||||||72
1641591420000|2022-01-07 21:37:00|||||||||2
1641591430000|2022-01-07 21:37:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|23
1641591440000|2022-01-07 21:37:20|||||||||3
1641591450000|2022-01-07 21:37:30|||||||||3
1641591460000|2022-01-07 21:37:40|||||||||41
1641591470000|2022-01-07 21:37:50|||||||||2
1641591480000|2022-01-07 21:38:00|||||||||1
1641591490000|2022-01-07 21:38:10|15525.4|15521.4|15523.9|15519.9|15525.4|15521.4|15523.9|15519.9|36
1641591500000|2022-01-07 21:38:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|0
1641591510000|2022-01-07 21:38:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|47
1641591520000|2022-01-07 21:38:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|76
1641591550000|2022-01-07 21:39:10|||||||||5
1641591560000|2022-01-07 21:39:20|||||||||5
1641591620000|2022-01-07 21:40:20|||||||||100
1641591630000|2022-01-07 21:40:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|135
1641591640000|2022-01-07 21:40:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|18
1641591650000|2022-01-07 21:40:50|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|54
1641591660000|2022-01-07 21:41:00|15523.9|15519.9|15523.9|15519.9|15525.4|15521.4|15523.9|15519.9|38
1641591670000|2022-01-07 21:41:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|0
1641591680000|2022-01-07 21:41:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|93
1641591700000|2022-01-07 21:41:40|||||||||55
1641591720000|2022-01-07 21:42:00|||||||||6
1641591730000|2022-01-07 21:42:10|||||||||7
1641591740000|2022-01-07 21:42:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|57
1641591760000|2022-01-07 21:42:40|||||||||76
1641591770000|2022-01-07 21:42:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|20
1641591810000|2022-01-07 21:43:30|||||||||2
1641591820000|2022-01-07 21:43:40|||||||||1
1641591840000|2022-01-07 21:44:00|||||||||25
1641591900000|2022-01-07 21:45:00|||||||||67
1641591990000|2022-01-07 21:46:30|||||||||5
1641592000000|2022-01-07 21:46:40|||||||||36
1641592030000|2022-01-07 21:47:10|||||||||5
1641592040000|2022-01-07 21:47:20|||||||||8
1641592070000|2022-01-07 21:47:50|||||||||3
1641592080000|2022-01-07 21:48:00|||||||||5
1641592090000|2022-01-07 21:48:10|||||||||108
1641592100000|2022-01-07 21:48:20|15527|15523|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|88
1641592110000|2022-01-07 21:48:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|6
1641592120000|2022-01-07 21:48:40|||||||||2
1641592130000|2022-01-07 21:48:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|27
1641592140000|2022-01-07 21:49:00|||||||||1
1641592150000|2022-01-07 21:49:10|||||||||106
1641592170000|2022-01-07 21:49:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|44
1641592190000|2022-01-07 21:49:50|||||||||1
1641592200000|2022-01-07 21:50:00|||||||||31
1641592210000|2022-01-07 21:50:10|||||||||1
1641592220000|2022-01-07 21:50:20|||||||||1
1641592250000|2022-01-07 21:50:50|||||||||12
1641592270000|2022-01-07 21:51:10|||||||||1
1641592280000|2022-01-07 21:51:20|||||||||27
1641592290000|2022-01-07 21:51:30|||||||||33
1641592310000|2022-01-07 21:51:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|25
1641592340000|2022-01-07 21:52:20|||||||||82
1641592410000|2022-01-07 21:53:30|||||||||63
1641592440000|2022-01-07 21:54:00|||||||||28
1641592460000|2022-01-07 21:54:20|||||||||53
1641592470000|2022-01-07 21:54:30|15522.3|15518.3|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|12
1641592510000|2022-01-07 21:55:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|37
1641592540000|2022-01-07 21:55:40|||||||||2
1641592550000|2022-01-07 21:55:50|||||||||6
1641592600000|2022-01-07 21:56:40|||||||||32
1641592610000|2022-01-07 21:56:50|||||||||7
1641592630000|2022-01-07 21:57:10|||||||||25
1641592660000|2022-01-07 21:57:40|||||||||1
1641592670000|2022-01-07 21:57:50|||||||||12
1641592680000|2022-01-07 21:58:00|||||||||9
1641592690000|2022-01-07 21:58:10|||||||||37
1641592710000|2022-01-07 21:58:30|||||||||5
1641592730000|2022-01-07 21:58:50|15527|15523|15527|15523|15527|15523|15527|15523|18
1641592740000|2022-01-07 21:59:00|15525.4|15521.4|15527|15523|15528.6|15524.6|15525.4|15521.4|26
1641592750000|2022-01-07 21:59:10|15528.6|15524.6|15527|15523|15528.6|15524.6|15527|15523|25
1641592760000|2022-01-07 21:59:20|15525.4|15521.4|15527|15523|15527|15523|15525.4|15521.4|12
1641592770000|2022-01-07 21:59:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|14
1641592780000|2022-01-07 21:59:40|||||||||12
1641592790000|2022-01-07 21:59:50|||||||||50
1641769200000|2022-01-09 23:00:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|5
1641769210000|2022-01-09 23:00:10|||||||||18
1641769220000|2022-01-09 23:00:20|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|68
1641769230000|2022-01-09 23:00:30|15497.3|15493.3|15484.8|15480.8|15497.3|15493.3|15484.8|15480.8|111
1641769240000|2022-01-09 23:00:40|15487.9|15483.9|15494.2|15490.2|15494.2|15490.2|15487.9|15483.9|78
1641769250000|2022-01-09 23:00:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|71
1641769260000|2022-01-09 23:01:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|45
1641769270000|2022-01-09 23:01:10|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15495.8|15491.8|2
1641769280000|2022-01-09 23:01:20|||||||||4
1641769290000|2022-01-09 23:01:30|||||||||20
1641769300000|2022-01-09 23:01:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|22
1641769310000|2022-01-09 23:01:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|22
1641769320000|2022-01-09 23:02:00|||||||||3
1641769340000|2022-01-09 23:02:20|||||||||3
1641769360000|2022-01-09 23:02:40|||||||||10
1641769370000|2022-01-09 23:02:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|62
1641769380000|2022-01-09 23:03:00|||||||||15
1641769400000|2022-01-09 23:03:20|||||||||6
1641769410000|2022-01-09 23:03:30|||||||||16
1641769420000|2022-01-09 23:03:40|15498.9|15494.9|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|24
1641769430000|2022-01-09 23:03:50|||||||||15
1641769440000|2022-01-09 23:04:00|||||||||2
1641769450000|2022-01-09 23:04:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|21
1641769470000|2022-01-09 23:04:30|15495.8|15491.8|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|21
1641769480000|2022-01-09 23:04:40|||||||||4
1641769490000|2022-01-09 23:04:50|||||||||12
1641769500000|2022-01-09 23:05:00|||||||||3
1641769510000|2022-01-09 23:05:10|||||||||3
1641769520000|2022-01-09 23:05:20|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|131
1641769530000|2022-01-09 23:05:30|||||||||3
1641769540000|2022-01-09 23:05:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|72
1641769550000|2022-01-09 23:05:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|9
1641769570000|2022-01-09 23:06:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|11
1641769580000|2022-01-09 23:06:20|15492.6|15488.6|15492.6|15488.6|15494.2|15490.2|15492.6|15488.6|21
1641769590000|2022-01-09 23:06:30|15494.2|15490.2|15489.5|15485.5|15494.2|15490.2|15489.5|15485.5|10
1641769600000|2022-01-09 23:06:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|5
1641769610000|2022-01-09 23:06:50|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|56
1641769620000|2022-01-09 23:07:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|20
1641769640000|2022-01-09 23:07:20|||||||||2
1641769660000|2022-01-09 23:07:40|||||||||8
1641769680000|2022-01-09 23:08:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|9
1641769690000|2022-01-09 23:08:10|||||||||2
1641769700000|2022-01-09 23:08:20|||||||||2
1641769710000|2022-01-09 23:08:30|||||||||1
1641769720000|2022-01-09 23:08:40|||||||||1
1641769730000|2022-01-09 23:08:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|80
1641769770000|2022-01-09 23:09:30|15495.8|15491.8|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|19
1641769780000|2022-01-09 23:09:40|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15495.8|15491.8|1
1641769810000|2022-01-09 23:10:10|||||||||1
1641769830000|2022-01-09 23:10:30|||||||||3
1641769870000|2022-01-09 23:11:10|||||||||2
1641769900000|2022-01-09 23:11:40|||||||||1
1641769910000|2022-01-09 23:11:50|||||||||1
1641769930000|2022-01-09 23:12:10|||||||||1
1641769940000|2022-01-09 23:12:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|21
1641769950000|2022-01-09 23:12:30|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|22
1641769970000|2022-01-09 23:12:50|15506.7|15502.7|15505.1|15501.1|15506.7|15502.7|15503.6|15499.6|67
1641769980000|2022-01-09 23:13:00|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|5
1641770000000|2022-01-09 23:13:20|||||||||4
1641770030000|2022-01-09 23:13:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|6
1641770040000|2022-01-09 23:14:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|13
1641770070000|2022-01-09 23:14:30|||||||||2
1641770080000|2022-01-09 23:14:40|||||||||6
1641770100000|2022-01-09 23:15:00|15502|15498|15502|15498|15502|15498|15502|15498|5
1641770110000|2022-01-09 23:15:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|9
1641770150000|2022-01-09 23:15:50|||||||||1
1641770160000|2022-01-09 23:16:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|5
1641770170000|2022-01-09 23:16:10|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|16
1641770180000|2022-01-09 23:16:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|2
1641770190000|2022-01-09 23:16:30|||||||||28
1641770220000|2022-01-09 23:17:00|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|87
1641770310000|2022-01-09 23:18:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|7
1641770400000|2022-01-09 23:20:00|||||||||1
1641770410000|2022-01-09 23:20:10|||||||||6
1641770420000|2022-01-09 23:20:20|||||||||5
1641770460000|2022-01-09 23:21:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|55
1641770470000|2022-01-09 23:21:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|80
1641770480000|2022-01-09 23:21:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|3
1641770490000|2022-01-09 23:21:30|||||||||8
1641770500000|2022-01-09 23:21:40|||||||||1
1641770530000|2022-01-09 23:22:10|||||||||1
1641770570000|2022-01-09 23:22:50|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|61
1641770600000|2022-01-09 23:23:20|15502|15498|15503.6|15499.6|15503.6|15499.6|15502|15498|7
1641770610000|2022-01-09 23:23:30|15500.4|15496.4|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|78
1641770630000|2022-01-09 23:23:50|15503.6|15499.6|15502|15498|15503.6|15499.6|15502|15498|23
1641770640000|2022-01-09 23:24:00|15503.6|15499.6|15506.7|15502.7|15508.3|15504.3|15503.6|15499.6|17
1641770660000|2022-01-09 23:24:20|15505.1|15501.1|15503.6|15499.6|15505.1|15501.1|15503.6|15499.6|34
1641770700000|2022-01-09 23:25:00|15505.1|15501.1|15505.1|15501.1|15506.7|15502.7|15503.6|15499.6|36
1641770710000|2022-01-09 23:25:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15505.1|15501.1|3
1641770720000|2022-01-09 23:25:20|15505.1|15501.1|15505.1|15501.1|15505.1|15501.1|15505.1|15501.1|7
1641770750000|2022-01-09 23:25:50|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|12
1641770770000|2022-01-09 23:26:10|15505.1|15501.1|15505.1|15501.1|15505.1|15501.1|15505.1|15501.1|7
1641770780000|2022-01-09 23:26:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|2
1641770800000|2022-01-09 23:26:40|||||||||1
1641770830000|2022-01-09 23:27:10|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|38
1641770870000|2022-01-09 23:27:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|10
1641770890000|2022-01-09 23:28:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|1
1641770930000|2022-01-09 23:28:50|||||||||12
1641770960000|2022-01-09 23:29:20|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15505.1|15501.1|20
1641770970000|2022-01-09 23:29:30|||||||||1
1641771000000|2022-01-09 23:30:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|17
1641771010000|2022-01-09 23:30:10|15511.4|15507.4|15512.9|15508.9|15512.9|15508.9|15511.4|15507.4|20
1641771020000|2022-01-09 23:30:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|1
1641771030000|2022-01-09 23:30:30|||||||||17
1641771040000|2022-01-09 23:30:40|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|11
1641771060000|2022-01-09 23:31:00|15506.7|15502.7|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|13
1641771070000|2022-01-09 23:31:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|0
1641771080000|2022-01-09 23:31:20|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|1
1641771090000|2022-01-09 23:31:30|15506.7|15502.7|15508.3|15504.3|15508.3|15504.3|15506.7|15502.7|0
1641771100000|2022-01-09 23:31:40|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|3
1641771110000|2022-01-09 23:31:50|15508.3|15504.3|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|6
1641771120000|2022-01-09 23:32:00|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|2
1641771150000|2022-01-09 23:32:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|0
1641771160000|2022-01-09 23:32:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|7
1641771170000|2022-01-09 23:32:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|16
1641771180000|2022-01-09 23:33:00|||||||||4
1641771190000|2022-01-09 23:33:10|||||||||4
1641771230000|2022-01-09 23:33:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|6
1641771290000|2022-01-09 23:34:50|||||||||3
1641771300000|2022-01-09 23:35:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|50
1641771320000|2022-01-09 23:35:20|||||||||1
1641771350000|2022-01-09 23:35:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|36
1641771360000|2022-01-09 23:36:00|||||||||1
1641771390000|2022-01-09 23:36:30|||||||||10
1641771400000|2022-01-09 23:36:40|||||||||5
1641771420000|2022-01-09 23:37:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|44
1641771460000|2022-01-09 23:37:40|||||||||5
1641771530000|2022-01-09 23:38:50|||||||||10
1641771550000|2022-01-09 23:39:10|||||||||1
1641771590000|2022-01-09 23:39:50|||||||||1
1641771600000|2022-01-09 23:40:00|||||||||1
1641771620000|2022-01-09 23:40:20|||||||||1
1641771650000|2022-01-09 23:40:50|||||||||3
1641771660000|2022-01-09 23:41:00|||||||||5
1641771670000|2022-01-09 23:41:10|||||||||1
1641771680000|2022-01-09 23:41:20|||||||||1
1641771700000|2022-01-09 23:41:40|||||||||1
1641771770000|2022-01-09 23:42:50|||||||||6
1641771830000|2022-01-09 23:43:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|4
1641771840000|2022-01-09 23:44:00|||||||||6
1641771850000|2022-01-09 23:44:10|||||||||2
1641771870000|2022-01-09 23:44:30|||||||||25
1641771890000|2022-01-09 23:44:50|||||||||3
1641771900000|2022-01-09 23:45:00|||||||||2
1641771910000|2022-01-09 23:45:10|||||||||5
1641771930000|2022-01-09 23:45:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|4
1641771940000|2022-01-09 23:45:40|||||||||1
1641771970000|2022-01-09 23:46:10|||||||||1
1641771980000|2022-01-09 23:46:20|||||||||27
1641772080000|2022-01-09 23:48:00|||||||||1
1641772190000|2022-01-09 23:49:50|||||||||1
1641772220000|2022-01-09 23:50:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|3
1641772250000|2022-01-09 23:50:50|||||||||2
1641772260000|2022-01-09 23:51:00|||||||||2
1641772280000|2022-01-09 23:51:20|||||||||1
1641772290000|2022-01-09 23:51:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|12
1641772470000|2022-01-09 23:54:30|||||||||2
1641772500000|2022-01-09 23:55:00|||||||||1
1641772540000|2022-01-09 23:55:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|20
1641772560000|2022-01-09 23:56:00|15498.9|15494.9|15498.9|15494.9|15498.9|15494.9|15498.9|15494.9|13
1641772570000|2022-01-09 23:56:10|15497.3|15493.3|15498.9|15494.9|15498.9|15494.9|15497.3|15493.3|1
1641772590000|2022-01-09 23:56:30|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|5
1641772610000|2022-01-09 23:56:50|||||||||2
1641772670000|2022-01-09 23:57:50|||||||||1
1641772700000|2022-01-09 23:58:20|15502|15498|15503.6|15499.6|15503.6|15499.6|15502|15498|55
1641772710000|2022-01-09 23:58:30|||||||||5
1641772780000|2022-01-09 23:59:40|||||||||6
1641772790000|2022-01-09 23:59:50|||||||||13
1641772800000|2022-01-10 00:00:00|||||||||4
1641772810000|2022-01-10 00:00:10|||||||||12
1641772850000|2022-01-10 00:00:50|||||||||1
1641772860000|2022-01-10 00:01:00|||||||||8
1641772880000|2022-01-10 00:01:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|25
1641772890000|2022-01-10 00:01:30|||||||||12
1641772900000|2022-01-10 00:01:40|||||||||3
1641772930000|2022-01-10 00:02:10|||||||||9
1641772950000|2022-01-10 00:02:30|||||||||1
1641772960000|2022-01-10 00:02:40|||||||||1
1641772980000|2022-01-10 00:03:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|31
1641773100000|2022-01-10 00:05:00|||||||||1
1641773110000|2022-01-10 00:05:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|41
1641773120000|2022-01-10 00:05:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|31
1641773130000|2022-01-10 00:05:30|||||||||3
1641773140000|2022-01-10 00:05:40|||||||||6
1641773150000|2022-01-10 00:05:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|6
1641773170000|2022-01-10 00:06:10|||||||||1
1641773200000|2022-01-10 00:06:40|||||||||1
1641773240000|2022-01-10 00:07:20|||||||||1
1641773280000|2022-01-10 00:08:00|||||||||14
1641773320000|2022-01-10 00:08:40|||||||||2
1641773330000|2022-01-10 00:08:50|||||||||1
1641773340000|2022-01-10 00:09:00|||||||||3
1641773350000|2022-01-10 00:09:10|||||||||2
1641773360000|2022-01-10 00:09:20|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|90
1641773370000|2022-01-10 00:09:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|14
1641773380000|2022-01-10 00:09:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|25
1641773390000|2022-01-10 00:09:50|||||||||2
1641773400000|2022-01-10 00:10:00|||||||||1
1641773440000|2022-01-10 00:10:40|||||||||2
1641773460000|2022-01-10 00:11:00|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|48
1641773510000|2022-01-10 00:11:50|||||||||3
1641773520000|2022-01-10 00:12:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|7
1641773540000|2022-01-10 00:12:20|||||||||3
1641773570000|2022-01-10 00:12:50|||||||||2
1641773580000|2022-01-10 00:13:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15
1641773590000|2022-01-10 00:13:10|||||||||10
1641773610000|2022-01-10 00:13:30|||||||||2
1641773630000|2022-01-10 00:13:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|32
1641773680000|2022-01-10 00:14:40|||||||||3
1641773720000|2022-01-10 00:15:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|102
1641773770000|2022-01-10 00:16:10|||||||||1
1641773790000|2022-01-10 00:16:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|22
1641773810000|2022-01-10 00:16:50|||||||||1
1641773820000|2022-01-10 00:17:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|22
1641773840000|2022-01-10 00:17:20|||||||||9
1641773880000|2022-01-10 00:18:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|5
1641773890000|2022-01-10 00:18:10|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|12
1641773900000|2022-01-10 00:18:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|16
1641773910000|2022-01-10 00:18:30|||||||||2
1641773920000|2022-01-10 00:18:40|15502|15498|15503.6|15499.6|15503.6|15499.6|15502|15498|3
1641774000000|2022-01-10 00:20:00|||||||||2
1641774060000|2022-01-10 00:21:00|||||||||10
1641774110000|2022-01-10 00:21:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|7
1641774130000|2022-01-10 00:22:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|37
1641774480000|2022-01-10 00:28:00|||||||||1
1641774510000|2022-01-10 00:28:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|25
1641774620000|2022-01-10 00:30:20|||||||||1
1641774630000|2022-01-10 00:30:30|||||||||1
1641774710000|2022-01-10 00:31:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|43
1641774720000|2022-01-10 00:32:00|||||||||10
1641774740000|2022-01-10 00:32:20|||||||||1
1641774760000|2022-01-10 00:32:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|11
1641774790000|2022-01-10 00:33:10|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|59
1641774830000|2022-01-10 00:33:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|58
1641774840000|2022-01-10 00:34:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|11
1641774860000|2022-01-10 00:34:20|15502|15498|15503.6|15499.6|15503.6|15499.6|15502|15498|0
1641774900000|2022-01-10 00:35:00|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|15
1641774920000|2022-01-10 00:35:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|3
1641774960000|2022-01-10 00:36:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|3
1641774970000|2022-01-10 00:36:10|||||||||10
1641774980000|2022-01-10 00:36:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|4
1641775060000|2022-01-10 00:37:40|||||||||3
1641775100000|2022-01-10 00:38:20|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|7
1641775110000|2022-01-10 00:38:30|15502|15498|15500.4|15496.4|15502|15498|15500.4|15496.4|0
1641775130000|2022-01-10 00:38:50|15502|15498|15500.4|15496.4|15502|15498|15500.4|15496.4|0
1641775140000|2022-01-10 00:39:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|0
1641775150000|2022-01-10 00:39:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|3
1641775170000|2022-01-10 00:39:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|3
1641775180000|2022-01-10 00:39:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|67
1641775220000|2022-01-10 00:40:20|||||||||1
1641775230000|2022-01-10 00:40:30|||||||||15
1641775260000|2022-01-10 00:41:00|||||||||7
1641775280000|2022-01-10 00:41:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|69
1641775380000|2022-01-10 00:43:00|||||||||1
1641775430000|2022-01-10 00:43:50|||||||||1
1641775440000|2022-01-10 00:44:00|||||||||45
1641775480000|2022-01-10 00:44:40|||||||||4
1641775500000|2022-01-10 00:45:00|15508.3|15504.3|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|3
1641775610000|2022-01-10 00:46:50|||||||||1
1641775620000|2022-01-10 00:47:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|6
1641775690000|2022-01-10 00:48:10|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|2
1641775720000|2022-01-10 00:48:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|0
1641775730000|2022-01-10 00:48:50|||||||||1
1641775740000|2022-01-10 00:49:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|1
1641775780000|2022-01-10 00:49:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15
1641775810000|2022-01-10 00:50:10|||||||||18
1641775820000|2022-01-10 00:50:20|||||||||3
1641775850000|2022-01-10 00:50:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|49
1641775870000|2022-01-10 00:51:10|||||||||16
1641775880000|2022-01-10 00:51:20|15511.4|15507.4|15512.9|15508.9|15512.9|15508.9|15511.4|15507.4|0
1641775890000|2022-01-10 00:51:30|||||||||20
1641775900000|2022-01-10 00:51:40|||||||||21
1641776050000|2022-01-10 00:54:10|||||||||1
1641776200000|2022-01-10 00:56:40|||||||||19
1641776310000|2022-01-10 00:58:30|||||||||1
1641776400000|2022-01-10 01:00:00|||||||||16
1641776590000|2022-01-10 01:03:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|59
1641776660000|2022-01-10 01:04:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|48
1641776710000|2022-01-10 01:05:10|||||||||1
1641776800000|2022-01-10 01:06:40|||||||||1
1641776830000|2022-01-10 01:07:10|15511.4|15507.4|15509.8|15505.8|15511.4|15507.4|15509.8|15505.8|43
1641776880000|2022-01-10 01:08:00|||||||||2
1641776940000|2022-01-10 01:09:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|19
1641776950000|2022-01-10 01:09:10|15503.6|15499.6|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|33
1641776970000|2022-01-10 01:09:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|8
1641776980000|2022-01-10 01:09:40|||||||||3
1641777000000|2022-01-10 01:10:00|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15505.1|15501.1|17
1641777040000|2022-01-10 01:10:40|||||||||5
1641777050000|2022-01-10 01:10:50|15505.1|15501.1|15503.6|15499.6|15505.1|15501.1|15503.6|15499.6|1
1641777060000|2022-01-10 01:11:00|||||||||22
1641777070000|2022-01-10 01:11:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|107
1641777110000|2022-01-10 01:11:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|82
1641777120000|2022-01-10 01:12:00|15502|15498|15500.4|15496.4|15502|15498|15500.4|15496.4|20
1641777180000|2022-01-10 01:13:00|||||||||2
1641777250000|2022-01-10 01:14:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|27
1641777290000|2022-01-10 01:14:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|8
1641777310000|2022-01-10 01:15:10|||||||||2
1641777330000|2022-01-10 01:15:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|1
1641777490000|2022-01-10 01:18:10|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|11
1641777500000|2022-01-10 01:18:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|4
1641777520000|2022-01-10 01:18:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|1
1641777540000|2022-01-10 01:19:00|||||||||4
1641777600000|2022-01-10 01:20:00|||||||||5
1641777630000|2022-01-10 01:20:30|15502|15498|15500.4|15496.4|15502|15498|15500.4|15496.4|7
1641777650000|2022-01-10 01:20:50|15502|15498|15502|15498|15502|15498|15502|15498|0
1641777670000|2022-01-10 01:21:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|0
1641777680000|2022-01-10 01:21:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|4
1641777690000|2022-01-10 01:21:30|15502|15498|15503.6|15499.6|15503.6|15499.6|15502|15498|2
1641777710000|2022-01-10 01:21:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|2
1641777720000|2022-01-10 01:22:00|15502|15498|15503.6|15499.6|15503.6|15499.6|15502|15498|0
1641777780000|2022-01-10 01:23:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|1
1641777820000|2022-01-10 01:23:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|6
1641777840000|2022-01-10 01:24:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|8
1641777860000|2022-01-10 01:24:20|||||||||2
1641777890000|2022-01-10 01:24:50|||||||||4
1641777950000|2022-01-10 01:25:50|||||||||1
1641778130000|2022-01-10 01:28:50|||||||||1
1641778180000|2022-01-10 01:29:40|||||||||1
1641778470000|2022-01-10 01:34:30|15497.3|15493.3|15498.9|15494.9|15498.9|15494.9|15497.3|15493.3|60
1641778480000|2022-01-10 01:34:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|0
1641778540000|2022-01-10 01:35:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|19
1641778550000|2022-01-10 01:35:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|2
1641778570000|2022-01-10 01:36:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|14
1641778590000|2022-01-10 01:36:30|||||||||12
1641778620000|2022-01-10 01:37:00|||||||||1
1641778950000|2022-01-10 01:42:30|||||||||2
1641778960000|2022-01-10 01:42:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|38
1641778980000|2022-01-10 01:43:00|||||||||1
1641779080000|2022-01-10 01:44:40|||||||||1
1641779100000|2022-01-10 01:45:00|||||||||1
1641779110000|2022-01-10 01:45:10|||||||||1
1641779240000|2022-01-10 01:47:20|||||||||2
1641779280000|2022-01-10 01:48:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|26
1641779310000|2022-01-10 01:48:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|104
1641779320000|2022-01-10 01:48:40|||||||||17
1641779400000|2022-01-10 01:50:00|||||||||30
1641779410000|2022-01-10 01:50:10|||||||||3
1641779530000|2022-01-10 01:52:10|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|12
1641779540000|2022-01-10 01:52:20|||||||||3
1641779570000|2022-01-10 01:52:50|||||||||1
1641779580000|2022-01-10 01:53:00|||||||||4
1641779590000|2022-01-10 01:53:10|||||||||1
1641779600000|2022-01-10 01:53:20|||||||||6
1641779620000|2022-01-10 01:53:40|||||||||5
1641779640000|2022-01-10 01:54:00|||||||||4
1641779660000|2022-01-10 01:54:20|||||||||13
1641779690000|2022-01-10 01:54:50|||||||||1
1641779700000|2022-01-10 01:55:00|||||||||4
1641779720000|2022-01-10 01:55:20|||||||||1
1641779740000|2022-01-10 01:55:40|||||||||2
1641779750000|2022-01-10 01:55:50|||||||||1
1641779760000|2022-01-10 01:56:00|||||||||4
1641779770000|2022-01-10 01:56:10|||||||||1
1641779780000|2022-01-10 01:56:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|9
1641779810000|2022-01-10 01:56:50|||||||||6
1641779870000|2022-01-10 01:57:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|27
1641779880000|2022-01-10 01:58:00|||||||||4
1641779930000|2022-01-10 01:58:50|||||||||3
1641779940000|2022-01-10 01:59:00|||||||||4
1641779990000|2022-01-10 01:59:50|||||||||1
1641780060000|2022-01-10 02:01:00|||||||||3
1641780110000|2022-01-10 02:01:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|57
1641780170000|2022-01-10 02:02:50|||||||||2
1641780180000|2022-01-10 02:03:00|||||||||2
1641780200000|2022-01-10 02:03:20|||||||||2
1641780230000|2022-01-10 02:03:50|||||||||5
1641780250000|2022-01-10 02:04:10|||||||||1
1641780280000|2022-01-10 02:04:40|||||||||1
1641780290000|2022-01-10 02:04:50|||||||||5
1641780310000|2022-01-10 02:05:10|||||||||1
1641780320000|2022-01-10 02:05:20|||||||||1
1641780330000|2022-01-10 02:05:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|4
1641780360000|2022-01-10 02:06:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|3
1641780410000|2022-01-10 02:06:50|||||||||2
1641780470000|2022-01-10 02:07:50|||||||||1
1641780530000|2022-01-10 02:08:50|||||||||1
1641780580000|2022-01-10 02:09:40|||||||||4
1641780600000|2022-01-10 02:10:00|||||||||1
1641780650000|2022-01-10 02:10:50|||||||||3
1641780710000|2022-01-10 02:11:50|||||||||3
1641780720000|2022-01-10 02:12:00|||||||||1
1641780770000|2022-01-10 02:12:50|||||||||3
1641780820000|2022-01-10 02:13:40|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|13
1641780860000|2022-01-10 02:14:20|||||||||2
1641780890000|2022-01-10 02:14:50|||||||||1
1641780900000|2022-01-10 02:15:00|||||||||5
1641780920000|2022-01-10 02:15:20|||||||||1
1641781020000|2022-01-10 02:17:00|||||||||14
1641781100000|2022-01-10 02:18:20|||||||||1
1641781140000|2022-01-10 02:19:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15
1641781200000|2022-01-10 02:20:00|||||||||1
1641781230000|2022-01-10 02:20:30|||||||||1
1641781270000|2022-01-10 02:21:10|||||||||1
1641781370000|2022-01-10 02:22:50|||||||||1
1641781380000|2022-01-10 02:23:00|||||||||1
1641781450000|2022-01-10 02:24:10|||||||||1
1641781500000|2022-01-10 02:25:00|||||||||2
1641781510000|2022-01-10 02:25:10|||||||||2
1641781540000|2022-01-10 02:25:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|11
1641781550000|2022-01-10 02:25:50|||||||||4
1641781560000|2022-01-10 02:26:00|||||||||4
1641781570000|2022-01-10 02:26:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|65
1641781590000|2022-01-10 02:26:30|||||||||2
1641781610000|2022-01-10 02:26:50|||||||||4
1641781620000|2022-01-10 02:27:00|||||||||1
1641781670000|2022-01-10 02:27:50|||||||||3
1641781730000|2022-01-10 02:28:50|||||||||2
1641781760000|2022-01-10 02:29:20|||||||||2
1641781780000|2022-01-10 02:29:40|||||||||1
1641781800000|2022-01-10 02:30:00|||||||||10
1641781840000|2022-01-10 02:30:40|||||||||1
1641781850000|2022-01-10 02:30:50|||||||||3
1641781870000|2022-01-10 02:31:10|||||||||4
1641781880000|2022-01-10 02:31:20|||||||||1
1641781920000|2022-01-10 02:32:00|||||||||9
1641781940000|2022-01-10 02:32:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|31
1641781950000|2022-01-10 02:32:30|||||||||39
1641781980000|2022-01-10 02:33:00|||||||||64
1641782000000|2022-01-10 02:33:20|||||||||3
1641782010000|2022-01-10 02:33:30|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|49
1641782020000|2022-01-10 02:33:40|||||||||4
1641782030000|2022-01-10 02:33:50|||||||||16
1641782040000|2022-01-10 02:34:00|||||||||5
1641782050000|2022-01-10 02:34:10|||||||||1
1641782080000|2022-01-10 02:34:40|||||||||17
1641782140000|2022-01-10 02:35:40|||||||||56
1641782150000|2022-01-10 02:35:50|||||||||5
1641782200000|2022-01-10 02:36:40|||||||||6
1641782210000|2022-01-10 02:36:50|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15486.4|15482.4|111
1641782220000|2022-01-10 02:37:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|8
1641782260000|2022-01-10 02:37:40|||||||||1
1641782280000|2022-01-10 02:38:00|||||||||5
1641782300000|2022-01-10 02:38:20|||||||||1
1641782320000|2022-01-10 02:38:40|||||||||1
1641782330000|2022-01-10 02:38:50|||||||||2
1641782360000|2022-01-10 02:39:20|||||||||5
1641782400000|2022-01-10 02:40:00|||||||||2
1641782440000|2022-01-10 02:40:40|||||||||1
1641782450000|2022-01-10 02:40:50|||||||||2
1641782460000|2022-01-10 02:41:00|||||||||1
1641782480000|2022-01-10 02:41:20|15483.3|15479.3|15481.7|15477.7|15483.3|15479.3|15481.7|15477.7|72
1641782490000|2022-01-10 02:41:30|||||||||7
1641782510000|2022-01-10 02:41:50|||||||||16
1641782520000|2022-01-10 02:42:00|||||||||2
1641782530000|2022-01-10 02:42:10|||||||||2
1641782570000|2022-01-10 02:42:50|||||||||3
1641782590000|2022-01-10 02:43:10|||||||||1
1641782600000|2022-01-10 02:43:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|91
1641782610000|2022-01-10 02:43:30|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|22
1641782620000|2022-01-10 02:43:40|||||||||10
1641782640000|2022-01-10 02:44:00|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|40
1641782650000|2022-01-10 02:44:10|||||||||1
1641782680000|2022-01-10 02:44:40|||||||||2
1641782700000|2022-01-10 02:45:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|9
1641782710000|2022-01-10 02:45:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|5
1641782720000|2022-01-10 02:45:20|15483.3|15479.3|15481.7|15477.7|15483.3|15479.3|15481.7|15477.7|4
1641782810000|2022-01-10 02:46:50|||||||||1
1641782820000|2022-01-10 02:47:00|||||||||32
1641782860000|2022-01-10 02:47:40|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|104
1641782870000|2022-01-10 02:47:50|||||||||4
1641782880000|2022-01-10 02:48:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|65
1641782890000|2022-01-10 02:48:10|||||||||10
1641782980000|2022-01-10 02:49:40|||||||||17
1641783000000|2022-01-10 02:50:00|||||||||4
1641783030000|2022-01-10 02:50:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|74
1641783060000|2022-01-10 02:51:00|||||||||1
1641783110000|2022-01-10 02:51:50|||||||||3
1641783170000|2022-01-10 02:52:50|||||||||4
1641783230000|2022-01-10 02:53:50|||||||||3
1641783240000|2022-01-10 02:54:00|||||||||2
1641783280000|2022-01-10 02:54:40|||||||||3
1641783290000|2022-01-10 02:54:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|36
1641783300000|2022-01-10 02:55:00|||||||||1
1641783310000|2022-01-10 02:55:10|||||||||1
1641783350000|2022-01-10 02:55:50|||||||||2
1641783360000|2022-01-10 02:56:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|68
1641783420000|2022-01-10 02:57:00|||||||||27
1641783430000|2022-01-10 02:57:10|||||||||2
1641783440000|2022-01-10 02:57:20|||||||||2
1641783460000|2022-01-10 02:57:40|||||||||2
1641783470000|2022-01-10 02:57:50|||||||||6
1641783500000|2022-01-10 02:58:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|19
1641783530000|2022-01-10 02:58:50|||||||||17
1641783540000|2022-01-10 02:59:00|||||||||3
1641783610000|2022-01-10 03:00:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|79
1641783630000|2022-01-10 03:00:30|||||||||101
1641783660000|2022-01-10 03:01:00|||||||||3
1641783700000|2022-01-10 03:01:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|14
1641783720000|2022-01-10 03:02:00|||||||||50
1641783770000|2022-01-10 03:02:50|||||||||1
1641783780000|2022-01-10 03:03:00|||||||||1
1641783790000|2022-01-10 03:03:10|||||||||2
1641783800000|2022-01-10 03:03:20|||||||||2
1641783810000|2022-01-10 03:03:30|||||||||4
1641783830000|2022-01-10 03:03:50|||||||||4
1641783840000|2022-01-10 03:04:00|||||||||3
1641783880000|2022-01-10 03:04:40|||||||||6
1641783910000|2022-01-10 03:05:10|||||||||3
1641783930000|2022-01-10 03:05:30|||||||||7
1641783960000|2022-01-10 03:06:00|||||||||5
1641783990000|2022-01-10 03:06:30|||||||||16
1641784010000|2022-01-10 03:06:50|||||||||3
1641784070000|2022-01-10 03:07:50|||||||||2
1641784080000|2022-01-10 03:08:00|||||||||2
1641784140000|2022-01-10 03:09:00|||||||||16
1641784210000|2022-01-10 03:10:10|||||||||2
1641784230000|2022-01-10 03:10:30|||||||||1
1641784250000|2022-01-10 03:10:50|||||||||2
1641784300000|2022-01-10 03:11:40|||||||||1
1641784310000|2022-01-10 03:11:50|||||||||2
1641784360000|2022-01-10 03:12:40|||||||||1
1641784370000|2022-01-10 03:12:50|||||||||1
1641784380000|2022-01-10 03:13:00|||||||||1
1641784430000|2022-01-10 03:13:50|||||||||2
1641784490000|2022-01-10 03:14:50|||||||||3
1641784510000|2022-01-10 03:15:10|||||||||2
1641784530000|2022-01-10 03:15:30|||||||||1
1641784550000|2022-01-10 03:15:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|13
1641784560000|2022-01-10 03:16:00|||||||||2
1641784580000|2022-01-10 03:16:20|||||||||1
1641784590000|2022-01-10 03:16:30|||||||||5
1641784610000|2022-01-10 03:16:50|||||||||25
1641784630000|2022-01-10 03:17:10|||||||||1
1641784640000|2022-01-10 03:17:20|||||||||50
1641784660000|2022-01-10 03:17:40|||||||||1
1641784670000|2022-01-10 03:17:50|||||||||2
1641784690000|2022-01-10 03:18:10|||||||||5
1641784720000|2022-01-10 03:18:40|||||||||1
1641784730000|2022-01-10 03:18:50|||||||||2
1641784790000|2022-01-10 03:19:50|||||||||2
1641784800000|2022-01-10 03:20:00|||||||||2
1641784830000|2022-01-10 03:20:30|||||||||8
1641784840000|2022-01-10 03:20:40|||||||||5
1641784860000|2022-01-10 03:21:00|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|32
1641784920000|2022-01-10 03:22:00|||||||||2
1641784970000|2022-01-10 03:22:50|||||||||20
1641784980000|2022-01-10 03:23:00|15473.9|15469.9|15473.9|15469.9|15473.9|15469.9|15473.9|15469.9|2
1641784990000|2022-01-10 03:23:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|0
1641785040000|2022-01-10 03:24:00|||||||||5
1641785050000|2022-01-10 03:24:10|||||||||1
1641785070000|2022-01-10 03:24:30|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|7
1641785080000|2022-01-10 03:24:40|||||||||6
1641785100000|2022-01-10 03:25:00|15473.9|15469.9|15473.9|15469.9|15473.9|15469.9|15473.9|15469.9|4
1641785110000|2022-01-10 03:25:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|0
1641785160000|2022-01-10 03:26:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|92
1641785220000|2022-01-10 03:27:00|||||||||1
1641785280000|2022-01-10 03:28:00|||||||||5
1641785360000|2022-01-10 03:29:20|||||||||1
1641785400000|2022-01-10 03:30:00|||||||||3
1641785420000|2022-01-10 03:30:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|6
1641785450000|2022-01-10 03:30:50|||||||||5
1641785460000|2022-01-10 03:31:00|||||||||14
1641785510000|2022-01-10 03:31:50|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|10
1641785520000|2022-01-10 03:32:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|2
1641785570000|2022-01-10 03:32:50|||||||||1
1641785640000|2022-01-10 03:34:00|||||||||4
1641785690000|2022-01-10 03:34:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|39
1641785870000|2022-01-10 03:37:50|||||||||2
1641785930000|2022-01-10 03:38:50|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|169
1641785940000|2022-01-10 03:39:00|15473.9|15469.9|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|6
1641785990000|2022-01-10 03:39:50|||||||||3
1641786030000|2022-01-10 03:40:30|||||||||33
1641786060000|2022-01-10 03:41:00|||||||||1
1641786070000|2022-01-10 03:41:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|3
1641786140000|2022-01-10 03:42:20|||||||||1
1641786180000|2022-01-10 03:43:00|||||||||1
1641786190000|2022-01-10 03:43:10|||||||||1
1641786200000|2022-01-10 03:43:20|||||||||1
1641786220000|2022-01-10 03:43:40|||||||||1
1641786240000|2022-01-10 03:44:00|||||||||3
1641786250000|2022-01-10 03:44:10|||||||||2
1641786280000|2022-01-10 03:44:40|||||||||2
1641786300000|2022-01-10 03:45:00|||||||||3
1641786320000|2022-01-10 03:45:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|87
1641786330000|2022-01-10 03:45:30|||||||||13
1641786360000|2022-01-10 03:46:00|||||||||2
1641786410000|2022-01-10 03:46:50|||||||||1
1641786440000|2022-01-10 03:47:20|||||||||2
1641786450000|2022-01-10 03:47:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|44
1641786480000|2022-01-10 03:48:00|||||||||1
1641786510000|2022-01-10 03:48:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|49
1641786520000|2022-01-10 03:48:40|||||||||2
1641786540000|2022-01-10 03:49:00|||||||||1
1641786600000|2022-01-10 03:50:00|||||||||2
1641786610000|2022-01-10 03:50:10|||||||||1
1641786660000|2022-01-10 03:51:00|||||||||1
1641786710000|2022-01-10 03:51:50|||||||||9
1641786720000|2022-01-10 03:52:00|||||||||3
1641786770000|2022-01-10 03:52:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|32
1641786800000|2022-01-10 03:53:20|||||||||1
1641786810000|2022-01-10 03:53:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|11
1641786830000|2022-01-10 03:53:50|||||||||46
1641786840000|2022-01-10 03:54:00|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|31
1641786860000|2022-01-10 03:54:20|||||||||1
1641786900000|2022-01-10 03:55:00|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|2
1641786920000|2022-01-10 03:55:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|2
1641786940000|2022-01-10 03:55:40|15480.1|15476.1|15480.1|15476.1|15480.1|15476.1|15480.1|15476.1|5
1641786960000|2022-01-10 03:56:00|15481.7|15477.7|15480.1|15476.1|15481.7|15477.7|15480.1|15476.1|1
1641786980000|2022-01-10 03:56:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|0
1641787040000|2022-01-10 03:57:20|||||||||2
1641787070000|2022-01-10 03:57:50|||||||||1
1641787090000|2022-01-10 03:58:10|||||||||27
1641787110000|2022-01-10 03:58:30|||||||||1
1641787120000|2022-01-10 03:58:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|3
1641787140000|2022-01-10 03:59:00|||||||||2
1641787200000|2022-01-10 04:00:00|||||||||12
1641787260000|2022-01-10 04:01:00|||||||||1
1641787320000|2022-01-10 04:02:00|||||||||1
1641787380000|2022-01-10 04:03:00|||||||||1
1641787390000|2022-01-10 04:03:10|||||||||1
1641787430000|2022-01-10 04:03:50|||||||||1
1641787450000|2022-01-10 04:04:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|129
1641787480000|2022-01-10 04:04:40|||||||||1
1641787490000|2022-01-10 04:04:50|||||||||1
1641787510000|2022-01-10 04:05:10|||||||||1
1641787520000|2022-01-10 04:05:20|||||||||1
1641787550000|2022-01-10 04:05:50|||||||||2
1641787560000|2022-01-10 04:06:00|||||||||1
1641787580000|2022-01-10 04:06:20|||||||||1
1641787590000|2022-01-10 04:06:30|||||||||1
1641787620000|2022-01-10 04:07:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|80
1641787770000|2022-01-10 04:09:30|||||||||15
1641787780000|2022-01-10 04:09:40|||||||||12
1641787820000|2022-01-10 04:10:20|||||||||2
1641787920000|2022-01-10 04:12:00|||||||||1
1641788010000|2022-01-10 04:13:30|||||||||4
1641788190000|2022-01-10 04:16:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|90
1641788220000|2022-01-10 04:17:00|||||||||6
1641788230000|2022-01-10 04:17:10|||||||||1
1641788270000|2022-01-10 04:17:50|||||||||2
1641788310000|2022-01-10 04:18:30|||||||||2
1641788330000|2022-01-10 04:18:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|51
1641788400000|2022-01-10 04:20:00|||||||||4
1641788420000|2022-01-10 04:20:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|24
1641788460000|2022-01-10 04:21:00|||||||||1
1641788510000|2022-01-10 04:21:50|||||||||1
1641788520000|2022-01-10 04:22:00|||||||||1
1641788540000|2022-01-10 04:22:20|15475.4|15471.4|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|8
1641788580000|2022-01-10 04:23:00|||||||||1
1641788640000|2022-01-10 04:24:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|2
1641788760000|2022-01-10 04:26:00|||||||||5
1641788770000|2022-01-10 04:26:10|||||||||3
1641788790000|2022-01-10 04:26:30|||||||||1
1641788820000|2022-01-10 04:27:00|||||||||1
1641788870000|2022-01-10 04:27:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|23
1641788890000|2022-01-10 04:28:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|24
1641788900000|2022-01-10 04:28:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|7
1641788910000|2022-01-10 04:28:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|19
1641788940000|2022-01-10 04:29:00|||||||||1
1641788950000|2022-01-10 04:29:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|6
1641788970000|2022-01-10 04:29:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|3
1641789030000|2022-01-10 04:30:30|||||||||56
1641789120000|2022-01-10 04:32:00|||||||||1
1641789170000|2022-01-10 04:32:50|||||||||1
1641789180000|2022-01-10 04:33:00|15480.1|15476.1|15480.1|15476.1|15480.1|15476.1|15480.1|15476.1|47
1641789190000|2022-01-10 04:33:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|0
1641789210000|2022-01-10 04:33:30|||||||||1
1641789270000|2022-01-10 04:34:30|15478.6|15474.6|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|14
1641789410000|2022-01-10 04:36:50|||||||||1
1641789620000|2022-01-10 04:40:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|22
1641789640000|2022-01-10 04:40:40|||||||||1
1641789670000|2022-01-10 04:41:10|||||||||1
1641789680000|2022-01-10 04:41:20|||||||||1
1641789690000|2022-01-10 04:41:30|||||||||1
1641789720000|2022-01-10 04:42:00|||||||||1
1641789750000|2022-01-10 04:42:30|||||||||1
1641789930000|2022-01-10 04:45:30|||||||||1
1641790050000|2022-01-10 04:47:30|||||||||1
1641790080000|2022-01-10 04:48:00|||||||||1
1641790120000|2022-01-10 04:48:40|||||||||1
1641790200000|2022-01-10 04:50:00|||||||||3
1641790240000|2022-01-10 04:50:40|||||||||1
1641790310000|2022-01-10 04:51:50|||||||||2
1641790390000|2022-01-10 04:53:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|6
1641790400000|2022-01-10 04:53:20|||||||||16
1641790410000|2022-01-10 04:53:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|7
1641790590000|2022-01-10 04:56:30|||||||||1
1641790660000|2022-01-10 04:57:40|15480.1|15476.1|15478.6|15474.6|15480.1|15476.1|15478.6|15474.6|29
1641790910000|2022-01-10 05:01:50|||||||||1
1641790980000|2022-01-10 05:03:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|21
1641791000000|2022-01-10 05:03:20|||||||||1
1641791030000|2022-01-10 05:03:50|||||||||1
1641791070000|2022-01-10 05:04:30|||||||||1
1641791100000|2022-01-10 05:05:00|||||||||19
1641791210000|2022-01-10 05:06:50|||||||||1
1641791270000|2022-01-10 05:07:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|7
1641791400000|2022-01-10 05:10:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|28
1641791430000|2022-01-10 05:10:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|2
1641791450000|2022-01-10 05:10:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|51
1641791460000|2022-01-10 05:11:00|15480.1|15476.1|15480.1|15476.1|15480.1|15476.1|15480.1|15476.1|2
1641791470000|2022-01-10 05:11:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|1
1641791490000|2022-01-10 05:11:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|25
1641791520000|2022-01-10 05:12:00|||||||||1
1641791580000|2022-01-10 05:13:00|||||||||1
1641791620000|2022-01-10 05:13:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|12
1641791630000|2022-01-10 05:13:50|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|4
1641791640000|2022-01-10 05:14:00|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|0
1641791650000|2022-01-10 05:14:10|15480.1|15476.1|15480.1|15476.1|15480.1|15476.1|15480.1|15476.1|3
1641791660000|2022-01-10 05:14:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|0
1641791690000|2022-01-10 05:14:50|||||||||1
1641791700000|2022-01-10 05:15:00|||||||||1
1641791750000|2022-01-10 05:15:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|5
1641791760000|2022-01-10 05:16:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|3
1641791770000|2022-01-10 05:16:10|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|4
1641791820000|2022-01-10 05:17:00|||||||||1
1641791880000|2022-01-10 05:18:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|4
1641791990000|2022-01-10 05:19:50|||||||||50
1641792140000|2022-01-10 05:22:20|||||||||5
1641792170000|2022-01-10 05:22:50|||||||||3
1641792320000|2022-01-10 05:25:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|28
1641792340000|2022-01-10 05:25:40|15478.6|15474.6|15480.1|15476.1|15480.1|15476.1|15478.6|15474.6|15
1641792360000|2022-01-10 05:26:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|0
1641792370000|2022-01-10 05:26:10|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|1
1641792420000|2022-01-10 05:27:00|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|51
1641792470000|2022-01-10 05:27:50|||||||||3
1641792480000|2022-01-10 05:28:00|||||||||1
1641792500000|2022-01-10 05:28:20|||||||||4
1641792530000|2022-01-10 05:28:50|||||||||1
1641792540000|2022-01-10 05:29:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|4
1641792600000|2022-01-10 05:30:00|||||||||3
1641792650000|2022-01-10 05:30:50|||||||||1
1641792790000|2022-01-10 05:33:10|||||||||1
1641792910000|2022-01-10 05:35:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|7
1641792940000|2022-01-10 05:35:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|3
1641793090000|2022-01-10 05:38:10|||||||||1
1641793190000|2022-01-10 05:39:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|16
1641793200000|2022-01-10 05:40:00|||||||||1
1641793260000|2022-01-10 05:41:00|||||||||1
1641793300000|2022-01-10 05:41:40|||||||||5
1641793320000|2022-01-10 05:42:00|||||||||1
1641793330000|2022-01-10 05:42:10|||||||||2
1641793380000|2022-01-10 05:43:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|5
1641793670000|2022-01-10 05:47:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|9
1641793680000|2022-01-10 05:48:00|||||||||32
1641793880000|2022-01-10 05:51:20|||||||||1
1641793900000|2022-01-10 05:51:40|15483.3|15479.3|15483.3|15479.3|15483.3|15479.3|15483.3|15479.3|10
1641793910000|2022-01-10 05:51:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|0
1641793920000|2022-01-10 05:52:00|||||||||1
1641793970000|2022-01-10 05:52:50|||||||||1
1641793980000|2022-01-10 05:53:00|||||||||1
1641794080000|2022-01-10 05:54:40|||||||||1
1641794220000|2022-01-10 05:57:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|22
1641794300000|2022-01-10 05:58:20|||||||||3
1641794310000|2022-01-10 05:58:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|9
1641794420000|2022-01-10 06:00:20|15481.7|15477.7|15480.1|15476.1|15481.7|15477.7|15478.6|15474.6|19
1641794430000|2022-01-10 06:00:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|0
1641794460000|2022-01-10 06:01:00|||||||||1
1641794520000|2022-01-10 06:02:00|||||||||1
1641794550000|2022-01-10 06:02:30|||||||||1
1641794710000|2022-01-10 06:05:10|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|19
1641794760000|2022-01-10 06:06:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|13
1641794810000|2022-01-10 06:06:50|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|36
1641794830000|2022-01-10 06:07:10|||||||||1
1641794840000|2022-01-10 06:07:20|||||||||1
1641794910000|2022-01-10 06:08:30|||||||||5
1641794920000|2022-01-10 06:08:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|12
1641794930000|2022-01-10 06:08:50|||||||||1
1641795000000|2022-01-10 06:10:00|||||||||2
1641795020000|2022-01-10 06:10:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15
1641795070000|2022-01-10 06:11:10|||||||||24
1641795140000|2022-01-10 06:12:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|2
1641795150000|2022-01-10 06:12:30|15480.1|15476.1|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|2
1641795160000|2022-01-10 06:12:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|4
1641795170000|2022-01-10 06:12:50|||||||||4
1641795190000|2022-01-10 06:13:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|31
1641795240000|2022-01-10 06:14:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|22
1641795250000|2022-01-10 06:14:10|||||||||2
1641795270000|2022-01-10 06:14:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|18
1641795290000|2022-01-10 06:14:50|||||||||6
1641795300000|2022-01-10 06:15:00|15480.1|15476.1|15480.1|15476.1|15480.1|15476.1|15480.1|15476.1|2
1641795310000|2022-01-10 06:15:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|0
1641795550000|2022-01-10 06:19:10|||||||||1
1641795600000|2022-01-10 06:20:00|||||||||1
1641795610000|2022-01-10 06:20:10|||||||||2
1641795620000|2022-01-10 06:20:20|||||||||1
1641795770000|2022-01-10 06:22:50|||||||||35
1641795850000|2022-01-10 06:24:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|3
1641795910000|2022-01-10 06:25:10|||||||||1
1641795920000|2022-01-10 06:25:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|101
1641795930000|2022-01-10 06:25:30|||||||||4
1641796060000|2022-01-10 06:27:40|||||||||1
1641796110000|2022-01-10 06:28:30|||||||||1
1641796150000|2022-01-10 06:29:10|||||||||35
1641796280000|2022-01-10 06:31:20|||||||||1
1641796290000|2022-01-10 06:31:30|||||||||15
1641796310000|2022-01-10 06:31:50|||||||||3
1641796330000|2022-01-10 06:32:10|||||||||1
1641796440000|2022-01-10 06:34:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|63
1641796450000|2022-01-10 06:34:10|||||||||2
1641796490000|2022-01-10 06:34:50|||||||||1
1641796830000|2022-01-10 06:40:30|15475.4|15471.4|15477|15473|15477|15473|15475.4|15471.4|48
1641796840000|2022-01-10 06:40:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|3
1641796880000|2022-01-10 06:41:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|13
1641796920000|2022-01-10 06:42:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15
1641796930000|2022-01-10 06:42:10|||||||||1
1641796990000|2022-01-10 06:43:10|15477|15473|15478.6|15474.6|15478.6|15474.6|15477|15473|31
1641797010000|2022-01-10 06:43:30|15475.4|15471.4|15475.4|15471.4|15477|15473|15475.4|15471.4|19
1641797020000|2022-01-10 06:43:40|15477|15473|15478.6|15474.6|15478.6|15474.6|15477|15473|4
1641797030000|2022-01-10 06:43:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|5
1641797040000|2022-01-10 06:44:00|15477|15473|15477|15473|15477|15473|15477|15473|10
1641797050000|2022-01-10 06:44:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|6
1641797060000|2022-01-10 06:44:20|15477|15473|15477|15473|15477|15473|15477|15473|10
1641797080000|2022-01-10 06:44:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15477|15473|1
1641797220000|2022-01-10 06:47:00|||||||||1
1641797250000|2022-01-10 06:47:30|||||||||3
1641797260000|2022-01-10 06:47:40|||||||||4
1641797270000|2022-01-10 06:47:50|||||||||5
1641797280000|2022-01-10 06:48:00|||||||||4
1641797290000|2022-01-10 06:48:10|||||||||3
1641797300000|2022-01-10 06:48:20|||||||||3
1641797310000|2022-01-10 06:48:30|||||||||3
1641797320000|2022-01-10 06:48:40|||||||||3
1641797330000|2022-01-10 06:48:50|||||||||6
1641797340000|2022-01-10 06:49:00|||||||||4
1641797350000|2022-01-10 06:49:10|||||||||3
1641797360000|2022-01-10 06:49:20|||||||||3
1641797370000|2022-01-10 06:49:30|||||||||2
1641797520000|2022-01-10 06:52:00|||||||||2
1641797530000|2022-01-10 06:52:10|||||||||2
1641797600000|2022-01-10 06:53:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|19
1641797610000|2022-01-10 06:53:30|15477|15473|15475.4|15471.4|15477|15473|15475.4|15471.4|0
1641797620000|2022-01-10 06:53:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|2
1641797690000|2022-01-10 06:54:50|||||||||11
1641797720000|2022-01-10 06:55:20|||||||||10
1641797810000|2022-01-10 06:56:50|||||||||20
1641797890000|2022-01-10 06:58:10|||||||||1
1641798000000|2022-01-10 07:00:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|63
1641798010000|2022-01-10 07:00:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|92
1641798050000|2022-01-10 07:00:50|||||||||2
1641798060000|2022-01-10 07:01:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|23
1641798090000|2022-01-10 07:01:30|||||||||23
1641798100000|2022-01-10 07:01:40|||||||||1
1641798120000|2022-01-10 07:02:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|38
1641798130000|2022-01-10 07:02:10|||||||||3
1641798150000|2022-01-10 07:02:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|18
1641798180000|2022-01-10 07:03:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|93
1641798210000|2022-01-10 07:03:30|||||||||2
1641798230000|2022-01-10 07:03:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|168
1641798280000|2022-01-10 07:04:40|||||||||2
1641798290000|2022-01-10 07:04:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|24
1641798300000|2022-01-10 07:05:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|6
1641798310000|2022-01-10 07:05:10|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|91
1641798330000|2022-01-10 07:05:30|||||||||8
1641798340000|2022-01-10 07:05:40|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|23
1641798410000|2022-01-10 07:06:50|||||||||12
1641798480000|2022-01-10 07:08:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|27
1641798510000|2022-01-10 07:08:30|||||||||15
1641798520000|2022-01-10 07:08:40|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|36
1641798560000|2022-01-10 07:09:20|||||||||13
1641798570000|2022-01-10 07:09:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|2
1641798740000|2022-01-10 07:12:20|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|11
1641798760000|2022-01-10 07:12:40|||||||||1
1641798810000|2022-01-10 07:13:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|77
1641798820000|2022-01-10 07:13:40|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|51
1641798840000|2022-01-10 07:14:00|||||||||1
1641798850000|2022-01-10 07:14:10|||||||||4
1641798860000|2022-01-10 07:14:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|41
1641798870000|2022-01-10 07:14:30|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|28
1641798880000|2022-01-10 07:14:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|13
1641798890000|2022-01-10 07:14:50|||||||||16
1641798930000|2022-01-10 07:15:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|61
1641798950000|2022-01-10 07:15:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|34
1641798960000|2022-01-10 07:16:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|24
1641799010000|2022-01-10 07:16:50|||||||||52
1641799020000|2022-01-10 07:17:00|||||||||1
1641799060000|2022-01-10 07:17:40|||||||||6
1641799080000|2022-01-10 07:18:00|||||||||1
1641799110000|2022-01-10 07:18:30|||||||||88
1641799120000|2022-01-10 07:18:40|||||||||25
1641799140000|2022-01-10 07:19:00|||||||||7
1641799150000|2022-01-10 07:19:10|||||||||20
1641799210000|2022-01-10 07:20:10|||||||||6
1641799230000|2022-01-10 07:20:30|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|32
1641799240000|2022-01-10 07:20:40|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|79
1641799250000|2022-01-10 07:20:50|||||||||11
1641799290000|2022-01-10 07:21:30|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|17
1641799310000|2022-01-10 07:21:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|21
1641799330000|2022-01-10 07:22:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|25
1641799430000|2022-01-10 07:23:50|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|26
1641799440000|2022-01-10 07:24:00|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|83
1641799480000|2022-01-10 07:24:40|||||||||12
1641799490000|2022-01-10 07:24:50|15484.8|15480.8|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|32
1641799500000|2022-01-10 07:25:00|||||||||24
1641799510000|2022-01-10 07:25:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|27
1641799520000|2022-01-10 07:25:20|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|24
1641799540000|2022-01-10 07:25:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|27
1641799550000|2022-01-10 07:25:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|80
1641799560000|2022-01-10 07:26:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|28
1641799570000|2022-01-10 07:26:10|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|75
1641799580000|2022-01-10 07:26:20|||||||||15
1641799590000|2022-01-10 07:26:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|4
1641799600000|2022-01-10 07:26:40|||||||||52
1641799610000|2022-01-10 07:26:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|6
1641799620000|2022-01-10 07:27:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|3
1641799640000|2022-01-10 07:27:20|15478.6|15474.6|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|62
1641799650000|2022-01-10 07:27:30|||||||||13
1641799660000|2022-01-10 07:27:40|||||||||39
1641799670000|2022-01-10 07:27:50|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|31
1641799680000|2022-01-10 07:28:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|38
1641799690000|2022-01-10 07:28:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|22
1641799740000|2022-01-10 07:29:00|||||||||30
1641799850000|2022-01-10 07:30:50|||||||||135
1641799860000|2022-01-10 07:31:00|||||||||3
1641799870000|2022-01-10 07:31:10|||||||||5
1641799910000|2022-01-10 07:31:50|||||||||14
1641799920000|2022-01-10 07:32:00|||||||||1
1641799970000|2022-01-10 07:32:50|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|22
1641799980000|2022-01-10 07:33:00|||||||||6
1641800000000|2022-01-10 07:33:20|||||||||2
1641800010000|2022-01-10 07:33:30|||||||||6
1641800020000|2022-01-10 07:33:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|41
1641800060000|2022-01-10 07:34:20|||||||||4
1641800070000|2022-01-10 07:34:30|||||||||1
1641800100000|2022-01-10 07:35:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|124
1641800120000|2022-01-10 07:35:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|13
1641800140000|2022-01-10 07:35:40|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|38
1641800150000|2022-01-10 07:35:50|||||||||11
1641800160000|2022-01-10 07:36:00|||||||||19
1641800210000|2022-01-10 07:36:50|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|21
1641800220000|2022-01-10 07:37:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|33
1641800270000|2022-01-10 07:37:50|||||||||5
1641800290000|2022-01-10 07:38:10|||||||||1
1641800300000|2022-01-10 07:38:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|60
1641800310000|2022-01-10 07:38:30|||||||||9
1641800320000|2022-01-10 07:38:40|||||||||3
1641800330000|2022-01-10 07:38:50|||||||||7
1641800340000|2022-01-10 07:39:00|||||||||17
1641800350000|2022-01-10 07:39:10|||||||||8
1641800360000|2022-01-10 07:39:20|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|14
1641800370000|2022-01-10 07:39:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|38
1641800390000|2022-01-10 07:39:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|50
1641800400000|2022-01-10 07:40:00|||||||||6
1641800410000|2022-01-10 07:40:10|||||||||5
1641800420000|2022-01-10 07:40:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|11
1641800440000|2022-01-10 07:40:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|24
1641800450000|2022-01-10 07:40:50|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|35
1641800460000|2022-01-10 07:41:00|||||||||5
1641800480000|2022-01-10 07:41:20|||||||||8
1641800490000|2022-01-10 07:41:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|12
1641800500000|2022-01-10 07:41:40|15481.7|15477.7|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|72
1641800510000|2022-01-10 07:41:50|||||||||1
1641800540000|2022-01-10 07:42:20|||||||||79
1641800560000|2022-01-10 07:42:40|||||||||6
1641800590000|2022-01-10 07:43:10|||||||||15
1641800600000|2022-01-10 07:43:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|16
1641800620000|2022-01-10 07:43:40|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|99
1641800630000|2022-01-10 07:43:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|31
1641800640000|2022-01-10 07:44:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|8
1641800670000|2022-01-10 07:44:30|||||||||16
1641800710000|2022-01-10 07:45:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|16
1641800720000|2022-01-10 07:45:20|||||||||2
1641800730000|2022-01-10 07:45:30|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|21
1641800740000|2022-01-10 07:45:40|15483.3|15479.3|15481.7|15477.7|15483.3|15479.3|15481.7|15477.7|16
1641800750000|2022-01-10 07:45:50|||||||||10
1641800780000|2022-01-10 07:46:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|12
1641800800000|2022-01-10 07:46:40|||||||||2
1641800820000|2022-01-10 07:47:00|||||||||3
1641800830000|2022-01-10 07:47:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|71
1641800860000|2022-01-10 07:47:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|14
1641800930000|2022-01-10 07:48:50|||||||||14
1641800940000|2022-01-10 07:49:00|||||||||41
1641800950000|2022-01-10 07:49:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|23
1641800960000|2022-01-10 07:49:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15
1641800970000|2022-01-10 07:49:30|15475.4|15471.4|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|237
1641800980000|2022-01-10 07:49:40|||||||||19
1641800990000|2022-01-10 07:49:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|7
1641801000000|2022-01-10 07:50:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|103
1641801010000|2022-01-10 07:50:10|||||||||9
1641801060000|2022-01-10 07:51:00|||||||||2
1641801090000|2022-01-10 07:51:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|80
1641801110000|2022-01-10 07:51:50|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|27
1641801130000|2022-01-10 07:52:10|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|52
1641801140000|2022-01-10 07:52:20|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|18
1641801150000|2022-01-10 07:52:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|5
1641801180000|2022-01-10 07:53:00|||||||||6
1641801190000|2022-01-10 07:53:10|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|12
1641801210000|2022-01-10 07:53:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|65
1641801220000|2022-01-10 07:53:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|6
1641801230000|2022-01-10 07:53:50|||||||||4
1641801240000|2022-01-10 07:54:00|||||||||19
1641801250000|2022-01-10 07:54:10|||||||||3
1641801360000|2022-01-10 07:56:00|||||||||8
1641801390000|2022-01-10 07:56:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|45
1641801420000|2022-01-10 07:57:00|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|97
1641801430000|2022-01-10 07:57:10|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|111
1641801440000|2022-01-10 07:57:20|||||||||13
1641801470000|2022-01-10 07:57:50|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|110
1641801480000|2022-01-10 07:58:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|34
1641801500000|2022-01-10 07:58:20|||||||||73
1641801520000|2022-01-10 07:58:40|15472.3|15468.3|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|83
1641801550000|2022-01-10 07:59:10|||||||||87
1641801560000|2022-01-10 07:59:20|||||||||22
1641801570000|2022-01-10 07:59:30|||||||||1
1641801580000|2022-01-10 07:59:40|||||||||2
1641801590000|2022-01-10 07:59:50|||||||||1
1641801600000|2022-01-10 08:00:00|||||||||17
1641801610000|2022-01-10 08:00:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|249
1641801620000|2022-01-10 08:00:20|15472.3|15468.3|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|32
1641801640000|2022-01-10 08:00:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|28
1641801650000|2022-01-10 08:00:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|5
1641801660000|2022-01-10 08:01:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|23
1641801670000|2022-01-10 08:01:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|42
1641801720000|2022-01-10 08:02:00|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|95
1641801760000|2022-01-10 08:02:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|124
1641801780000|2022-01-10 08:03:00|||||||||1
1641801790000|2022-01-10 08:03:10|||||||||46
1641801840000|2022-01-10 08:04:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|6
1641801850000|2022-01-10 08:04:10|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|26
1641801860000|2022-01-10 08:04:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|6
1641801900000|2022-01-10 08:05:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|3
1641801910000|2022-01-10 08:05:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|23
1641801920000|2022-01-10 08:05:20|||||||||4
1641801930000|2022-01-10 08:05:30|15472.3|15468.3|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|80
1641801940000|2022-01-10 08:05:40|||||||||19
1641801970000|2022-01-10 08:06:10|||||||||68
1641801980000|2022-01-10 08:06:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|53
1641802010000|2022-01-10 08:06:50|||||||||3
1641802040000|2022-01-10 08:07:20|||||||||2
1641802050000|2022-01-10 08:07:30|||||||||38
1641802060000|2022-01-10 08:07:40|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|112
1641802070000|2022-01-10 08:07:50|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|32
1641802080000|2022-01-10 08:08:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|8
1641802090000|2022-01-10 08:08:10|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|21
1641802100000|2022-01-10 08:08:20|15469.2|15465.2|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|32
1641802110000|2022-01-10 08:08:30|||||||||56
1641802130000|2022-01-10 08:08:50|||||||||20
1641802140000|2022-01-10 08:09:00|||||||||20
1641802150000|2022-01-10 08:09:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|54
1641802170000|2022-01-10 08:09:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|26
1641802180000|2022-01-10 08:09:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|5
1641802200000|2022-01-10 08:10:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|33
1641802220000|2022-01-10 08:10:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|22
1641802230000|2022-01-10 08:10:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|23
1641802240000|2022-01-10 08:10:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|54
1641802250000|2022-01-10 08:10:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|47
1641802260000|2022-01-10 08:11:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|4
1641802270000|2022-01-10 08:11:10|||||||||25
1641802280000|2022-01-10 08:11:20|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15467.6|15463.6|29
1641802290000|2022-01-10 08:11:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|234
1641802300000|2022-01-10 08:11:40|||||||||1
1641802310000|2022-01-10 08:11:50|||||||||4
1641802320000|2022-01-10 08:12:00|||||||||2
1641802340000|2022-01-10 08:12:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|72
1641802350000|2022-01-10 08:12:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|1
1641802390000|2022-01-10 08:13:10|||||||||49
1641802400000|2022-01-10 08:13:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|19
1641802410000|2022-01-10 08:13:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|74
1641802420000|2022-01-10 08:13:40|||||||||16
1641802440000|2022-01-10 08:14:00|||||||||34
1641802450000|2022-01-10 08:14:10|||||||||1
1641802470000|2022-01-10 08:14:30|||||||||1
1641802480000|2022-01-10 08:14:40|||||||||1
1641802500000|2022-01-10 08:15:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|70
1641802510000|2022-01-10 08:15:10|||||||||165
1641802520000|2022-01-10 08:15:20|||||||||23
1641802530000|2022-01-10 08:15:30|||||||||50
1641802540000|2022-01-10 08:15:40|||||||||48
1641802550000|2022-01-10 08:15:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|4
1641802560000|2022-01-10 08:16:00|||||||||1
1641802570000|2022-01-10 08:16:10|||||||||2
1641802580000|2022-01-10 08:16:20|15462.9|15458.9|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|47
1641802630000|2022-01-10 08:17:10|||||||||1
1641802640000|2022-01-10 08:17:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|72
1641802670000|2022-01-10 08:17:50|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|72
1641802680000|2022-01-10 08:18:00|||||||||5
1641802700000|2022-01-10 08:18:20|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|16
1641802710000|2022-01-10 08:18:30|||||||||30
1641802720000|2022-01-10 08:18:40|||||||||6
1641802760000|2022-01-10 08:19:20|||||||||5
1641802770000|2022-01-10 08:19:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|4
1641802780000|2022-01-10 08:19:40|||||||||15
1641802790000|2022-01-10 08:19:50|||||||||3
1641802800000|2022-01-10 08:20:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|80
1641802810000|2022-01-10 08:20:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|56
1641802820000|2022-01-10 08:20:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|25
1641802830000|2022-01-10 08:20:30|||||||||2
1641802840000|2022-01-10 08:20:40|||||||||3
1641802850000|2022-01-10 08:20:50|||||||||13
1641802880000|2022-01-10 08:21:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|29
1641802890000|2022-01-10 08:21:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|53
1641802920000|2022-01-10 08:22:00|||||||||9
1641802930000|2022-01-10 08:22:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|5
1641802940000|2022-01-10 08:22:20|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15467.6|15463.6|103
1641802960000|2022-01-10 08:22:40|||||||||3
1641802970000|2022-01-10 08:22:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|5
1641802980000|2022-01-10 08:23:00|||||||||5
1641803000000|2022-01-10 08:23:20|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|129
1641803010000|2022-01-10 08:23:30|||||||||16
1641803060000|2022-01-10 08:24:20|||||||||14
1641803070000|2022-01-10 08:24:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|54
1641803080000|2022-01-10 08:24:40|||||||||3
1641803090000|2022-01-10 08:24:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|69
1641803100000|2022-01-10 08:25:00|||||||||20
1641803110000|2022-01-10 08:25:10|||||||||4
1641803130000|2022-01-10 08:25:30|||||||||12
1641803140000|2022-01-10 08:25:40|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|94
1641803150000|2022-01-10 08:25:50|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|53
1641803160000|2022-01-10 08:26:00|||||||||53
1641803170000|2022-01-10 08:26:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|38
1641803180000|2022-01-10 08:26:20|||||||||11
1641803220000|2022-01-10 08:27:00|||||||||80
1641803230000|2022-01-10 08:27:10|||||||||3
1641803310000|2022-01-10 08:28:30|||||||||69
1641803320000|2022-01-10 08:28:40|||||||||74
1641803330000|2022-01-10 08:28:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|33
1641803340000|2022-01-10 08:29:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|17
1641803350000|2022-01-10 08:29:10|||||||||14
1641803360000|2022-01-10 08:29:20|||||||||25
1641803370000|2022-01-10 08:29:30|||||||||25
1641803400000|2022-01-10 08:30:00|||||||||4
1641803410000|2022-01-10 08:30:10|||||||||3
1641803430000|2022-01-10 08:30:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|29
1641803440000|2022-01-10 08:30:40|||||||||4
1641803450000|2022-01-10 08:30:50|||||||||21
1641803460000|2022-01-10 08:31:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|10
1641803470000|2022-01-10 08:31:10|||||||||1
1641803480000|2022-01-10 08:31:20|||||||||34
1641803510000|2022-01-10 08:31:50|||||||||5
1641803520000|2022-01-10 08:32:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15
1641803540000|2022-01-10 08:32:20|||||||||1
1641803550000|2022-01-10 08:32:30|||||||||70
1641803560000|2022-01-10 08:32:40|||||||||100
1641803570000|2022-01-10 08:32:50|||||||||22
1641803580000|2022-01-10 08:33:00|15464.5|15460.5|15464.5|15460.5|15464.5|15460.5|15464.5|15460.5|38
1641803590000|2022-01-10 08:33:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|1
1641803610000|2022-01-10 08:33:30|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|35
1641803620000|2022-01-10 08:33:40|||||||||14
1641803650000|2022-01-10 08:34:10|||||||||10
1641803660000|2022-01-10 08:34:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|118
1641803670000|2022-01-10 08:34:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|24
1641803680000|2022-01-10 08:34:40|||||||||4
1641803700000|2022-01-10 08:35:00|||||||||1
1641803710000|2022-01-10 08:35:10|||||||||264
1641803740000|2022-01-10 08:35:40|||||||||57
1641803760000|2022-01-10 08:36:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|38
1641803770000|2022-01-10 08:36:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|102
1641803780000|2022-01-10 08:36:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|47
1641803790000|2022-01-10 08:36:30|||||||||12
1641803830000|2022-01-10 08:37:10|||||||||14
1641803860000|2022-01-10 08:37:40|||||||||4
1641803920000|2022-01-10 08:38:40|||||||||1
1641803950000|2022-01-10 08:39:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|28
1641803960000|2022-01-10 08:39:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|4
1641803980000|2022-01-10 08:39:40|||||||||1
1641804010000|2022-01-10 08:40:10|||||||||8
1641804040000|2022-01-10 08:40:40|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|56
1641804050000|2022-01-10 08:40:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|5
1641804060000|2022-01-10 08:41:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|10
1641804070000|2022-01-10 08:41:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|63
1641804080000|2022-01-10 08:41:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|1
1641804090000|2022-01-10 08:41:30|||||||||1
1641804110000|2022-01-10 08:41:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|29
1641804120000|2022-01-10 08:42:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|23
1641804130000|2022-01-10 08:42:10|||||||||2
1641804140000|2022-01-10 08:42:20|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|70
1641804150000|2022-01-10 08:42:30|||||||||9
1641804160000|2022-01-10 08:42:40|||||||||38
1641804200000|2022-01-10 08:43:20|||||||||28
1641804210000|2022-01-10 08:43:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|40
1641804230000|2022-01-10 08:43:50|||||||||1
1641804240000|2022-01-10 08:44:00|||||||||2
1641804250000|2022-01-10 08:44:10|||||||||28
1641804260000|2022-01-10 08:44:20|||||||||152
1641804270000|2022-01-10 08:44:30|||||||||72
1641804280000|2022-01-10 08:44:40|||||||||6
1641804300000|2022-01-10 08:45:00|||||||||1
1641804310000|2022-01-10 08:45:10|||||||||64
1641804350000|2022-01-10 08:45:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|95
1641804360000|2022-01-10 08:46:00|||||||||74
1641804370000|2022-01-10 08:46:10|||||||||1
1641804380000|2022-01-10 08:46:20|||||||||5
1641804390000|2022-01-10 08:46:30|||||||||6
1641804410000|2022-01-10 08:46:50|||||||||23
1641804420000|2022-01-10 08:47:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|31
1641804450000|2022-01-10 08:47:30|||||||||1
1641804460000|2022-01-10 08:47:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|24
1641804480000|2022-01-10 08:48:00|||||||||2
1641804490000|2022-01-10 08:48:10|||||||||33
1641804520000|2022-01-10 08:48:40|||||||||1
1641804540000|2022-01-10 08:49:00|||||||||16
1641804560000|2022-01-10 08:49:20|||||||||19
1641804570000|2022-01-10 08:49:30|||||||||11
1641804580000|2022-01-10 08:49:40|||||||||35
1641804590000|2022-01-10 08:49:50|||||||||9
1641804620000|2022-01-10 08:50:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|18
1641804630000|2022-01-10 08:50:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|4
1641804650000|2022-01-10 08:50:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|4
1641804660000|2022-01-10 08:51:00|||||||||4
1641804670000|2022-01-10 08:51:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15
1641804680000|2022-01-10 08:51:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|22
1641804690000|2022-01-10 08:51:30|||||||||1
1641804710000|2022-01-10 08:51:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15
1641804730000|2022-01-10 08:52:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|61
1641804750000|2022-01-10 08:52:30|||||||||2
1641804760000|2022-01-10 08:52:40|||||||||8
1641804780000|2022-01-10 08:53:00|||||||||2
1641804800000|2022-01-10 08:53:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|29
1641804820000|2022-01-10 08:53:40|||||||||25
1641804840000|2022-01-10 08:54:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|6
1641804850000|2022-01-10 08:54:10|||||||||14
1641804860000|2022-01-10 08:54:20|||||||||6
1641804870000|2022-01-10 08:54:30|||||||||3
1641804890000|2022-01-10 08:54:50|||||||||4
1641804900000|2022-01-10 08:55:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|58
1641804910000|2022-01-10 08:55:10|||||||||14
1641804930000|2022-01-10 08:55:30|||||||||42
1641804960000|2022-01-10 08:56:00|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|70
1641804970000|2022-01-10 08:56:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|29
1641804980000|2022-01-10 08:56:20|||||||||79
1641805000000|2022-01-10 08:56:40|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|70
1641805010000|2022-01-10 08:56:50|||||||||4
1641805020000|2022-01-10 08:57:00|||||||||2
1641805030000|2022-01-10 08:57:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|21
1641805050000|2022-01-10 08:57:30|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|16
1641805080000|2022-01-10 08:58:00|||||||||1
1641805090000|2022-01-10 08:58:10|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|28
1641805110000|2022-01-10 08:58:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|11
1641805130000|2022-01-10 08:58:50|||||||||15
1641805150000|2022-01-10 08:59:10|||||||||2
1641805200000|2022-01-10 09:00:00|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|69
1641805210000|2022-01-10 09:00:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|8
1641805250000|2022-01-10 09:00:50|||||||||13
1641805260000|2022-01-10 09:01:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|19
1641805270000|2022-01-10 09:01:10|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|113
1641805280000|2022-01-10 09:01:20|||||||||57
1641805290000|2022-01-10 09:01:30|||||||||49
1641805300000|2022-01-10 09:01:40|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|37
1641805320000|2022-01-10 09:02:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|1
1641805340000|2022-01-10 09:02:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|12
1641805390000|2022-01-10 09:03:10|||||||||2
1641805430000|2022-01-10 09:03:50|||||||||21
1641805440000|2022-01-10 09:04:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|78
1641805450000|2022-01-10 09:04:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|35
1641805460000|2022-01-10 09:04:20|||||||||5
1641805470000|2022-01-10 09:04:30|||||||||6
1641805480000|2022-01-10 09:04:40|||||||||1
1641805490000|2022-01-10 09:04:50|||||||||2
1641805500000|2022-01-10 09:05:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|69
1641805520000|2022-01-10 09:05:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|2
1641805530000|2022-01-10 09:05:30|||||||||4
1641805540000|2022-01-10 09:05:40|||||||||30
1641805550000|2022-01-10 09:05:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|283
1641805600000|2022-01-10 09:06:40|||||||||23
1641805610000|2022-01-10 09:06:50|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|49
1641805620000|2022-01-10 09:07:00|15472.3|15468.3|15473.9|15469.9|15475.4|15471.4|15472.3|15468.3|71
1641805630000|2022-01-10 09:07:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|0
1641805690000|2022-01-10 09:08:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|39
1641805700000|2022-01-10 09:08:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|13
1641805760000|2022-01-10 09:09:20|||||||||6
1641805770000|2022-01-10 09:09:30|||||||||69
1641805790000|2022-01-10 09:09:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|60
1641805800000|2022-01-10 09:10:00|||||||||76
1641805810000|2022-01-10 09:10:10|||||||||35
1641805820000|2022-01-10 09:10:20|||||||||28
1641805850000|2022-01-10 09:10:50|||||||||6
1641805860000|2022-01-10 09:11:00|||||||||5
1641805870000|2022-01-10 09:11:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|21
1641805890000|2022-01-10 09:11:30|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|127
1641805900000|2022-01-10 09:11:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|45
1641805920000|2022-01-10 09:12:00|||||||||11
1641805930000|2022-01-10 09:12:10|||||||||48
1641805940000|2022-01-10 09:12:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|24
1641805970000|2022-01-10 09:12:50|||||||||16
1641805980000|2022-01-10 09:13:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|14
1641806000000|2022-01-10 09:13:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|98
1641806030000|2022-01-10 09:13:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|74
1641806040000|2022-01-10 09:14:00|||||||||40
1641806100000|2022-01-10 09:15:00|||||||||1
1641806140000|2022-01-10 09:15:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|156
1641806150000|2022-01-10 09:15:50|||||||||7
1641806160000|2022-01-10 09:16:00|||||||||11
1641806170000|2022-01-10 09:16:10|||||||||20
1641806180000|2022-01-10 09:16:20|||||||||1
1641806200000|2022-01-10 09:16:40|||||||||7
1641806250000|2022-01-10 09:17:30|||||||||62
1641806260000|2022-01-10 09:17:40|||||||||7
1641806270000|2022-01-10 09:17:50|||||||||19
1641806370000|2022-01-10 09:19:30|||||||||1
1641806380000|2022-01-10 09:19:40|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|136
1641806390000|2022-01-10 09:19:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|98
1641806400000|2022-01-10 09:20:00|||||||||1
1641806420000|2022-01-10 09:20:20|||||||||18
1641806430000|2022-01-10 09:20:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|4
1641806470000|2022-01-10 09:21:10|||||||||41
1641806500000|2022-01-10 09:21:40|||||||||1
1641806600000|2022-01-10 09:23:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|25
1641806640000|2022-01-10 09:24:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|73
1641806650000|2022-01-10 09:24:10|15480.1|15476.1|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|5
1641806660000|2022-01-10 09:24:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|23
1641806670000|2022-01-10 09:24:30|||||||||1
1641806720000|2022-01-10 09:25:20|||||||||8
1641806730000|2022-01-10 09:25:30|||||||||14
1641806760000|2022-01-10 09:26:00|||||||||50
1641806800000|2022-01-10 09:26:40|||||||||105
1641806810000|2022-01-10 09:26:50|||||||||1
1641806820000|2022-01-10 09:27:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|87
1641806870000|2022-01-10 09:27:50|||||||||12
1641806940000|2022-01-10 09:29:00|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|22
1641806970000|2022-01-10 09:29:30|||||||||2
1641806990000|2022-01-10 09:29:50|||||||||17
1641807000000|2022-01-10 09:30:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|19
1641807020000|2022-01-10 09:30:20|||||||||15
1641807050000|2022-01-10 09:30:50|||||||||7
1641807060000|2022-01-10 09:31:00|||||||||5
1641807070000|2022-01-10 09:31:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|14
1641807100000|2022-01-10 09:31:40|||||||||19
1641807120000|2022-01-10 09:32:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|9
1641807150000|2022-01-10 09:32:30|||||||||3
1641807170000|2022-01-10 09:32:50|||||||||2
1641807180000|2022-01-10 09:33:00|||||||||1
1641807190000|2022-01-10 09:33:10|||||||||7
1641807210000|2022-01-10 09:33:30|||||||||2
1641807220000|2022-01-10 09:33:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|38
1641807240000|2022-01-10 09:34:00|||||||||9
1641807250000|2022-01-10 09:34:10|||||||||12
1641807270000|2022-01-10 09:34:30|||||||||2
1641807350000|2022-01-10 09:35:50|||||||||3
1641807360000|2022-01-10 09:36:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|74
1641807380000|2022-01-10 09:36:20|||||||||1
1641807390000|2022-01-10 09:36:30|||||||||5
1641807440000|2022-01-10 09:37:20|||||||||10
1641807450000|2022-01-10 09:37:30|||||||||1
1641807480000|2022-01-10 09:38:00|||||||||1
1641807490000|2022-01-10 09:38:10|||||||||13
1641807520000|2022-01-10 09:38:40|||||||||2
1641807530000|2022-01-10 09:38:50|||||||||33
1641807540000|2022-01-10 09:39:00|||||||||6
1641807560000|2022-01-10 09:39:20|||||||||9
1641807580000|2022-01-10 09:39:40|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|104
1641807590000|2022-01-10 09:39:50|15472.3|15468.3|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|45
1641807620000|2022-01-10 09:40:20|||||||||216
1641807630000|2022-01-10 09:40:30|||||||||1
1641807640000|2022-01-10 09:40:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|89
1641807680000|2022-01-10 09:41:20|||||||||13
1641807700000|2022-01-10 09:41:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|10
1641807710000|2022-01-10 09:41:50|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|72
1641807720000|2022-01-10 09:42:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|20
1641807760000|2022-01-10 09:42:40|||||||||3
1641807830000|2022-01-10 09:43:50|||||||||29
1641807840000|2022-01-10 09:44:00|||||||||8
1641807860000|2022-01-10 09:44:20|||||||||7
1641807870000|2022-01-10 09:44:30|||||||||3
1641807880000|2022-01-10 09:44:40|||||||||3
1641807890000|2022-01-10 09:44:50|||||||||2
1641807900000|2022-01-10 09:45:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15
1641807910000|2022-01-10 09:45:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|11
1641807930000|2022-01-10 09:45:30|||||||||3
1641807940000|2022-01-10 09:45:40|||||||||1
1641808030000|2022-01-10 09:47:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|60
1641808080000|2022-01-10 09:48:00|||||||||100
1641808100000|2022-01-10 09:48:20|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|39
1641808110000|2022-01-10 09:48:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|113
1641808120000|2022-01-10 09:48:40|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|71
1641808130000|2022-01-10 09:48:50|||||||||25
1641808140000|2022-01-10 09:49:00|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|74
1641808190000|2022-01-10 09:49:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|2
1641808200000|2022-01-10 09:50:00|||||||||2
1641808230000|2022-01-10 09:50:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|25
1641808240000|2022-01-10 09:50:40|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|114
1641808250000|2022-01-10 09:50:50|||||||||27
1641808260000|2022-01-10 09:51:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|117
1641808290000|2022-01-10 09:51:30|||||||||2
1641808330000|2022-01-10 09:52:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|9
1641808340000|2022-01-10 09:52:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|100
1641808360000|2022-01-10 09:52:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|44
1641808380000|2022-01-10 09:53:00|||||||||5
1641808390000|2022-01-10 09:53:10|||||||||3
1641808440000|2022-01-10 09:54:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|4
1641808450000|2022-01-10 09:54:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|7
1641808460000|2022-01-10 09:54:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|115
1641808480000|2022-01-10 09:54:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|167
1641808520000|2022-01-10 09:55:20|||||||||10
1641808530000|2022-01-10 09:55:30|||||||||2
1641808540000|2022-01-10 09:55:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|23
1641808550000|2022-01-10 09:55:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|4
1641808590000|2022-01-10 09:56:30|||||||||3
1641808620000|2022-01-10 09:57:00|||||||||1
1641808630000|2022-01-10 09:57:10|||||||||4
1641808680000|2022-01-10 09:58:00|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|27
1641808700000|2022-01-10 09:58:20|||||||||1
1641808710000|2022-01-10 09:58:30|||||||||1
1641808720000|2022-01-10 09:58:40|||||||||20
1641808740000|2022-01-10 09:59:00|||||||||1
1641808750000|2022-01-10 09:59:10|||||||||3
1641808760000|2022-01-10 09:59:20|||||||||1
1641808800000|2022-01-10 10:00:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|57
1641808810000|2022-01-10 10:00:10|||||||||5
1641808930000|2022-01-10 10:02:10|||||||||2
1641808960000|2022-01-10 10:02:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|112
1641808990000|2022-01-10 10:03:10|||||||||7
1641809010000|2022-01-10 10:03:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|66
1641809040000|2022-01-10 10:04:00|||||||||21
1641809050000|2022-01-10 10:04:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|12
1641809060000|2022-01-10 10:04:20|||||||||110
1641809070000|2022-01-10 10:04:30|||||||||51
1641809080000|2022-01-10 10:04:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|60
1641809090000|2022-01-10 10:04:50|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|192
1641809100000|2022-01-10 10:05:00|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|57
1641809110000|2022-01-10 10:05:10|||||||||4
1641809120000|2022-01-10 10:05:20|15498.9|15494.9|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|29
1641809130000|2022-01-10 10:05:30|||||||||1
1641809180000|2022-01-10 10:06:20|||||||||1
1641809190000|2022-01-10 10:06:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15
1641809200000|2022-01-10 10:06:40|||||||||85
1641809210000|2022-01-10 10:06:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|23
1641809220000|2022-01-10 10:07:00|||||||||80
1641809230000|2022-01-10 10:07:10|||||||||2
1641809240000|2022-01-10 10:07:20|||||||||103
1641809250000|2022-01-10 10:07:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|53
1641809260000|2022-01-10 10:07:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|23
1641809270000|2022-01-10 10:07:50|15498.9|15494.9|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|57
1641809280000|2022-01-10 10:08:00|||||||||4
1641809320000|2022-01-10 10:08:40|||||||||71
1641809330000|2022-01-10 10:08:50|||||||||1
1641809350000|2022-01-10 10:09:10|||||||||216
1641809400000|2022-01-10 10:10:00|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|27
1641809410000|2022-01-10 10:10:10|||||||||4
1641809430000|2022-01-10 10:10:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|18
1641809460000|2022-01-10 10:11:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|16
1641809470000|2022-01-10 10:11:10|||||||||29
1641809480000|2022-01-10 10:11:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|39
1641809520000|2022-01-10 10:12:00|||||||||1
1641809540000|2022-01-10 10:12:20|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|98
1641809550000|2022-01-10 10:12:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|215
1641809600000|2022-01-10 10:13:20|||||||||105
1641809630000|2022-01-10 10:13:50|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|217
1641809640000|2022-01-10 10:14:00|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|45
1641809650000|2022-01-10 10:14:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|4
1641809660000|2022-01-10 10:14:20|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|135
1641809670000|2022-01-10 10:14:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|30
1641809680000|2022-01-10 10:14:40|||||||||4
1641809700000|2022-01-10 10:15:00|||||||||3
1641809710000|2022-01-10 10:15:10|||||||||35
1641809740000|2022-01-10 10:15:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|111
1641809750000|2022-01-10 10:15:50|||||||||8
1641809760000|2022-01-10 10:16:00|||||||||12
1641809770000|2022-01-10 10:16:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|20
1641809780000|2022-01-10 10:16:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|21
1641809790000|2022-01-10 10:16:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|38
1641809820000|2022-01-10 10:17:00|15511.4|15507.4|15511.4|15507.4|15512.9|15508.9|15509.8|15505.8|83
1641809830000|2022-01-10 10:17:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|12
1641809870000|2022-01-10 10:17:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|11
1641809880000|2022-01-10 10:18:00|||||||||2
1641809950000|2022-01-10 10:19:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|43
1641810010000|2022-01-10 10:20:10|||||||||13
1641810020000|2022-01-10 10:20:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|51
1641810030000|2022-01-10 10:20:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|20
1641810050000|2022-01-10 10:20:50|||||||||4
1641810060000|2022-01-10 10:21:00|||||||||2
1641810080000|2022-01-10 10:21:20|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|12
1641810100000|2022-01-10 10:21:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|21
1641810110000|2022-01-10 10:21:50|||||||||25
1641810140000|2022-01-10 10:22:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|53
1641810150000|2022-01-10 10:22:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|10
1641810170000|2022-01-10 10:22:50|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|10
1641810200000|2022-01-10 10:23:20|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15505.1|15501.1|12
1641810210000|2022-01-10 10:23:30|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|9
1641810220000|2022-01-10 10:23:40|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15505.1|15501.1|15
1641810240000|2022-01-10 10:24:00|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|24
1641810250000|2022-01-10 10:24:10|||||||||1
1641810260000|2022-01-10 10:24:20|||||||||20
1641810280000|2022-01-10 10:24:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|12
1641810290000|2022-01-10 10:24:50|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|61
1641810340000|2022-01-10 10:25:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|10
1641810360000|2022-01-10 10:26:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|49
1641810390000|2022-01-10 10:26:30|||||||||8
1641810420000|2022-01-10 10:27:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|28
1641810450000|2022-01-10 10:27:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|2
1641810510000|2022-01-10 10:28:30|||||||||15
1641810540000|2022-01-10 10:29:00|||||||||5
1641810600000|2022-01-10 10:30:00|||||||||1
1641810620000|2022-01-10 10:30:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15
1641810640000|2022-01-10 10:30:40|||||||||1
1641810650000|2022-01-10 10:30:50|||||||||6
1641810690000|2022-01-10 10:31:30|||||||||1
1641810710000|2022-01-10 10:31:50|||||||||17
1641810730000|2022-01-10 10:32:10|||||||||1
1641810770000|2022-01-10 10:32:50|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|24
1641810790000|2022-01-10 10:33:10|||||||||1
1641810860000|2022-01-10 10:34:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|4
1641810890000|2022-01-10 10:34:50|||||||||1
1641810910000|2022-01-10 10:35:10|||||||||22
1641810930000|2022-01-10 10:35:30|||||||||2
1641810950000|2022-01-10 10:35:50|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|112
1641810960000|2022-01-10 10:36:00|||||||||18
1641810970000|2022-01-10 10:36:10|||||||||1
1641810980000|2022-01-10 10:36:20|||||||||1
1641811020000|2022-01-10 10:37:00|||||||||1
1641811030000|2022-01-10 10:37:10|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|81
1641811040000|2022-01-10 10:37:20|||||||||1
1641811060000|2022-01-10 10:37:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|28
1641811080000|2022-01-10 10:38:00|||||||||10
1641811110000|2022-01-10 10:38:30|||||||||29
1641811120000|2022-01-10 10:38:40|||||||||9
1641811140000|2022-01-10 10:39:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|16
1641811160000|2022-01-10 10:39:20|||||||||9
1641811180000|2022-01-10 10:39:40|||||||||13
1641811190000|2022-01-10 10:39:50|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|46
1641811200000|2022-01-10 10:40:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|48
1641811220000|2022-01-10 10:40:20|||||||||10
1641811230000|2022-01-10 10:40:30|||||||||5
1641811240000|2022-01-10 10:40:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|40
1641811250000|2022-01-10 10:40:50|||||||||23
1641811270000|2022-01-10 10:41:10|||||||||43
1641811280000|2022-01-10 10:41:20|||||||||7
1641811290000|2022-01-10 10:41:30|||||||||96
1641811300000|2022-01-10 10:41:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|4
1641811310000|2022-01-10 10:41:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|32
1641811320000|2022-01-10 10:42:00|||||||||10
1641811330000|2022-01-10 10:42:10|||||||||8
1641811340000|2022-01-10 10:42:20|||||||||2
1641811350000|2022-01-10 10:42:30|||||||||26
1641811440000|2022-01-10 10:44:00|||||||||1
1641811480000|2022-01-10 10:44:40|||||||||50
1641811490000|2022-01-10 10:44:50|||||||||3
1641811520000|2022-01-10 10:45:20|||||||||59
1641811530000|2022-01-10 10:45:30|||||||||5
1641811540000|2022-01-10 10:45:40|||||||||13
1641811550000|2022-01-10 10:45:50|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|39
1641811560000|2022-01-10 10:46:00|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|16
1641811580000|2022-01-10 10:46:20|||||||||3
1641811590000|2022-01-10 10:46:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|12
1641811620000|2022-01-10 10:47:00|||||||||2
1641811630000|2022-01-10 10:47:10|||||||||2
1641811650000|2022-01-10 10:47:30|||||||||125
1641811680000|2022-01-10 10:48:00|||||||||4
1641811700000|2022-01-10 10:48:20|15514.5|15510.5|15512.9|15508.9|15514.5|15510.5|15512.9|15508.9|49
1641811710000|2022-01-10 10:48:30|||||||||1
1641811720000|2022-01-10 10:48:40|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|32
1641811730000|2022-01-10 10:48:50|||||||||3
1641811740000|2022-01-10 10:49:00|15514.5|15510.5|15512.9|15508.9|15514.5|15510.5|15512.9|15508.9|10
1641811750000|2022-01-10 10:49:10|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|60
1641811770000|2022-01-10 10:49:30|15514.5|15510.5|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|30
1641811780000|2022-01-10 10:49:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|6
1641811800000|2022-01-10 10:50:00|||||||||1
1641811820000|2022-01-10 10:50:20|||||||||4
1641811910000|2022-01-10 10:51:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|9
1641812020000|2022-01-10 10:53:40|||||||||8
1641812060000|2022-01-10 10:54:20|||||||||1
1641812070000|2022-01-10 10:54:30|||||||||21
1641812090000|2022-01-10 10:54:50|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|78
1641812130000|2022-01-10 10:55:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|47
1641812140000|2022-01-10 10:55:40|||||||||16
1641812230000|2022-01-10 10:57:10|||||||||4
1641812250000|2022-01-10 10:57:30|||||||||7
1641812280000|2022-01-10 10:58:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|19
1641812290000|2022-01-10 10:58:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|54
1641812330000|2022-01-10 10:58:50|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|274
1641812390000|2022-01-10 10:59:50|||||||||1
1641812400000|2022-01-10 11:00:00|||||||||1
1641812410000|2022-01-10 11:00:10|||||||||11
1641812420000|2022-01-10 11:00:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|14
1641812430000|2022-01-10 11:00:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|23
1641812440000|2022-01-10 11:00:40|||||||||2
1641812490000|2022-01-10 11:01:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|17
1641812510000|2022-01-10 11:01:50|||||||||3
1641812530000|2022-01-10 11:02:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|151
1641812560000|2022-01-10 11:02:40|||||||||14
1641812570000|2022-01-10 11:02:50|||||||||7
1641812600000|2022-01-10 11:03:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|57
1641812610000|2022-01-10 11:03:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|66
1641812620000|2022-01-10 11:03:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|125
1641812670000|2022-01-10 11:04:30|||||||||15
1641812700000|2022-01-10 11:05:00|||||||||6
1641812710000|2022-01-10 11:05:10|||||||||3
1641812720000|2022-01-10 11:05:20|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|63
1641812730000|2022-01-10 11:05:30|||||||||1
1641812760000|2022-01-10 11:06:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|30
1641812780000|2022-01-10 11:06:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|32
1641812820000|2022-01-10 11:07:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|45
1641812830000|2022-01-10 11:07:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|8
1641812890000|2022-01-10 11:08:10|||||||||1
1641812960000|2022-01-10 11:09:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|43
1641813010000|2022-01-10 11:10:10|||||||||5
1641813020000|2022-01-10 11:10:20|||||||||3
1641813030000|2022-01-10 11:10:30|15511.4|15507.4|15512.9|15508.9|15512.9|15508.9|15511.4|15507.4|20
1641813050000|2022-01-10 11:10:50|||||||||10
1641813110000|2022-01-10 11:11:50|||||||||2
1641813120000|2022-01-10 11:12:00|||||||||2
1641813130000|2022-01-10 11:12:10|||||||||3
1641813140000|2022-01-10 11:12:20|||||||||1
1641813160000|2022-01-10 11:12:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|84
1641813190000|2022-01-10 11:13:10|||||||||4
1641813200000|2022-01-10 11:13:20|||||||||5
1641813240000|2022-01-10 11:14:00|||||||||56
1641813250000|2022-01-10 11:14:10|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|84
1641813260000|2022-01-10 11:14:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|65
1641813290000|2022-01-10 11:14:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|19
1641813320000|2022-01-10 11:15:20|||||||||1
1641813360000|2022-01-10 11:16:00|||||||||96
1641813370000|2022-01-10 11:16:10|15509.8|15505.8|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|57
1641813380000|2022-01-10 11:16:20|15511.4|15507.4|15509.8|15505.8|15511.4|15507.4|15509.8|15505.8|6
1641813410000|2022-01-10 11:16:50|||||||||5
1641813430000|2022-01-10 11:17:10|||||||||5
1641813460000|2022-01-10 11:17:40|||||||||3
1641813470000|2022-01-10 11:17:50|||||||||35
1641813480000|2022-01-10 11:18:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|107
1641813590000|2022-01-10 11:19:50|||||||||5
1641813600000|2022-01-10 11:20:00|||||||||23
1641813630000|2022-01-10 11:20:30|15511.4|15507.4|15512.9|15508.9|15512.9|15508.9|15511.4|15507.4|43
1641813660000|2022-01-10 11:21:00|||||||||15
1641813670000|2022-01-10 11:21:10|||||||||13
1641813730000|2022-01-10 11:22:10|||||||||28
1641813740000|2022-01-10 11:22:20|||||||||5
1641813800000|2022-01-10 11:23:20|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|103
1641813810000|2022-01-10 11:23:30|||||||||12
1641813860000|2022-01-10 11:24:20|||||||||48
1641813870000|2022-01-10 11:24:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|32
1641813900000|2022-01-10 11:25:00|||||||||1
1641813920000|2022-01-10 11:25:20|||||||||23
1641813940000|2022-01-10 11:25:40|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|29
1641813970000|2022-01-10 11:26:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|27
1641813980000|2022-01-10 11:26:20|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|162
1641814000000|2022-01-10 11:26:40|||||||||4
1641814010000|2022-01-10 11:26:50|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|103
1641814020000|2022-01-10 11:27:00|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|145
1641814030000|2022-01-10 11:27:10|||||||||1
1641814040000|2022-01-10 11:27:20|||||||||55
1641814050000|2022-01-10 11:27:30|||||||||25
1641814060000|2022-01-10 11:27:40|||||||||23
1641814070000|2022-01-10 11:27:50|||||||||12
1641814080000|2022-01-10 11:28:00|||||||||5
1641814090000|2022-01-10 11:28:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|11
1641814120000|2022-01-10 11:28:40|||||||||17
1641814140000|2022-01-10 11:29:00|||||||||6
1641814150000|2022-01-10 11:29:10|||||||||3
1641814160000|2022-01-10 11:29:20|||||||||2
1641814170000|2022-01-10 11:29:30|||||||||112
1641814200000|2022-01-10 11:30:00|||||||||2
1641814270000|2022-01-10 11:31:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|166
1641814280000|2022-01-10 11:31:20|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|72
1641814290000|2022-01-10 11:31:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|58
1641814320000|2022-01-10 11:32:00|||||||||4
1641814380000|2022-01-10 11:33:00|||||||||1
1641814400000|2022-01-10 11:33:20|||||||||5
1641814410000|2022-01-10 11:33:30|||||||||4
1641814420000|2022-01-10 11:33:40|||||||||5
1641814440000|2022-01-10 11:34:00|||||||||40
1641814450000|2022-01-10 11:34:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|11
1641814460000|2022-01-10 11:34:20|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|29
1641814470000|2022-01-10 11:34:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|52
1641814480000|2022-01-10 11:34:40|||||||||3
1641814500000|2022-01-10 11:35:00|||||||||29
1641814510000|2022-01-10 11:35:10|||||||||14
1641814520000|2022-01-10 11:35:20|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|59
1641814530000|2022-01-10 11:35:30|||||||||3
1641814610000|2022-01-10 11:36:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|66
1641814620000|2022-01-10 11:37:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|65
1641814630000|2022-01-10 11:37:10|||||||||70
1641814640000|2022-01-10 11:37:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|200
1641814660000|2022-01-10 11:37:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|11
1641814670000|2022-01-10 11:37:50|||||||||7
1641814680000|2022-01-10 11:38:00|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|76
1641814740000|2022-01-10 11:39:00|||||||||3
1641814770000|2022-01-10 11:39:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|41
1641814780000|2022-01-10 11:39:40|||||||||2
1641814790000|2022-01-10 11:39:50|||||||||3
1641814800000|2022-01-10 11:40:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|47
1641814810000|2022-01-10 11:40:10|||||||||3
1641814840000|2022-01-10 11:40:40|||||||||142
1641814860000|2022-01-10 11:41:00|||||||||4
1641814870000|2022-01-10 11:41:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|5
1641814880000|2022-01-10 11:41:20|||||||||5
1641814900000|2022-01-10 11:41:40|||||||||6
1641814910000|2022-01-10 11:41:50|||||||||1
1641814920000|2022-01-10 11:42:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|19
1641814930000|2022-01-10 11:42:10|||||||||3
1641814950000|2022-01-10 11:42:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|29
1641814970000|2022-01-10 11:42:50|||||||||16
1641815080000|2022-01-10 11:44:40|||||||||4
1641815090000|2022-01-10 11:44:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|86
1641815100000|2022-01-10 11:45:00|||||||||16
1641815110000|2022-01-10 11:45:10|||||||||27
1641815170000|2022-01-10 11:46:10|||||||||13
1641815180000|2022-01-10 11:46:20|||||||||2
1641815210000|2022-01-10 11:46:50|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|109
1641815220000|2022-01-10 11:47:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|47
1641815230000|2022-01-10 11:47:10|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|36
1641815240000|2022-01-10 11:47:20|||||||||4
1641815250000|2022-01-10 11:47:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|5
1641815310000|2022-01-10 11:48:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|130
1641815420000|2022-01-10 11:50:20|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|24
1641815430000|2022-01-10 11:50:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|17
1641815450000|2022-01-10 11:50:50|||||||||2
1641815460000|2022-01-10 11:51:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|154
1641815540000|2022-01-10 11:52:20|||||||||4
1641815550000|2022-01-10 11:52:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|46
1641815570000|2022-01-10 11:52:50|||||||||2
1641815580000|2022-01-10 11:53:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|59
1641815590000|2022-01-10 11:53:10|||||||||22
1641815630000|2022-01-10 11:53:50|||||||||9
1641815640000|2022-01-10 11:54:00|||||||||22
1641815650000|2022-01-10 11:54:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|29
1641815660000|2022-01-10 11:54:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|11
1641815680000|2022-01-10 11:54:40|||||||||1
1641815700000|2022-01-10 11:55:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|36
1641815730000|2022-01-10 11:55:30|||||||||3
1641815750000|2022-01-10 11:55:50|||||||||4
1641815770000|2022-01-10 11:56:10|||||||||50
1641815800000|2022-01-10 11:56:40|||||||||1
1641815900000|2022-01-10 11:58:20|||||||||1
1641815910000|2022-01-10 11:58:30|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|17
1641815960000|2022-01-10 11:59:20|||||||||52
1641815980000|2022-01-10 11:59:40|||||||||159
1641815990000|2022-01-10 11:59:50|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|24
1641816000000|2022-01-10 12:00:00|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|36
1641816010000|2022-01-10 12:00:10|||||||||20
1641816030000|2022-01-10 12:00:30|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|13
1641816040000|2022-01-10 12:00:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|29
1641816050000|2022-01-10 12:00:50|||||||||1
1641816120000|2022-01-10 12:02:00|||||||||30
1641816130000|2022-01-10 12:02:10|||||||||4
1641816150000|2022-01-10 12:02:30|||||||||8
1641816180000|2022-01-10 12:03:00|||||||||8
1641816220000|2022-01-10 12:03:40|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|56
1641816230000|2022-01-10 12:03:50|||||||||4
1641816240000|2022-01-10 12:04:00|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|25
1641816260000|2022-01-10 12:04:20|||||||||13
1641816280000|2022-01-10 12:04:40|||||||||6
1641816310000|2022-01-10 12:05:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|23
1641816320000|2022-01-10 12:05:20|||||||||10
1641816360000|2022-01-10 12:06:00|||||||||9
1641816420000|2022-01-10 12:07:00|||||||||4
1641816480000|2022-01-10 12:08:00|||||||||9
1641816550000|2022-01-10 12:09:10|||||||||8
1641816560000|2022-01-10 12:09:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|26
1641816570000|2022-01-10 12:09:30|||||||||10
1641816660000|2022-01-10 12:11:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|6
1641816670000|2022-01-10 12:11:10|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|23
1641816690000|2022-01-10 12:11:30|||||||||5
1641816700000|2022-01-10 12:11:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|21
1641816720000|2022-01-10 12:12:00|||||||||10
1641816730000|2022-01-10 12:12:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|67
1641816750000|2022-01-10 12:12:30|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|40
1641816760000|2022-01-10 12:12:40|||||||||1
1641816780000|2022-01-10 12:13:00|||||||||3
1641816820000|2022-01-10 12:13:40|||||||||10
1641816840000|2022-01-10 12:14:00|||||||||111
1641816850000|2022-01-10 12:14:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|88
1641816930000|2022-01-10 12:15:30|||||||||87
1641816950000|2022-01-10 12:15:50|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15512.9|15508.9|65
1641816960000|2022-01-10 12:16:00|||||||||1
1641816970000|2022-01-10 12:16:10|||||||||3
1641817010000|2022-01-10 12:16:50|||||||||13
1641817020000|2022-01-10 12:17:00|||||||||1
1641817040000|2022-01-10 12:17:20|||||||||6
1641817060000|2022-01-10 12:17:40|15517.6|15513.6|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|24
1641817070000|2022-01-10 12:17:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|235
1641817080000|2022-01-10 12:18:00|||||||||1
1641817090000|2022-01-10 12:18:10|||||||||4
1641817110000|2022-01-10 12:18:30|||||||||38
1641817140000|2022-01-10 12:19:00|||||||||10
1641817150000|2022-01-10 12:19:10|||||||||29
1641817160000|2022-01-10 12:19:20|15516.1|15512.1|15522.3|15518.3|15522.3|15518.3|15516.1|15512.1|50
1641817270000|2022-01-10 12:21:10|||||||||5
1641817300000|2022-01-10 12:21:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|25
1641817320000|2022-01-10 12:22:00|||||||||3
1641817370000|2022-01-10 12:22:50|||||||||29
1641817380000|2022-01-10 12:23:00|||||||||2
1641817400000|2022-01-10 12:23:20|||||||||2
1641817430000|2022-01-10 12:23:50|||||||||12
1641817460000|2022-01-10 12:24:20|||||||||11
1641817470000|2022-01-10 12:24:30|||||||||136
1641817480000|2022-01-10 12:24:40|||||||||36
1641817500000|2022-01-10 12:25:00|||||||||30
1641817510000|2022-01-10 12:25:10|||||||||4
1641817520000|2022-01-10 12:25:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|36
1641817550000|2022-01-10 12:25:50|||||||||4
1641817560000|2022-01-10 12:26:00|||||||||3
1641817600000|2022-01-10 12:26:40|||||||||2
1641817630000|2022-01-10 12:27:10|||||||||1
1641817640000|2022-01-10 12:27:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|52
1641817650000|2022-01-10 12:27:30|||||||||11
1641817660000|2022-01-10 12:27:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|81
1641817700000|2022-01-10 12:28:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|97
1641817710000|2022-01-10 12:28:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|3
1641817770000|2022-01-10 12:29:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|42
1641817790000|2022-01-10 12:29:50|||||||||6
1641817820000|2022-01-10 12:30:20|||||||||2
1641817850000|2022-01-10 12:30:50|||||||||7
1641817870000|2022-01-10 12:31:10|||||||||3
1641817880000|2022-01-10 12:31:20|||||||||1
1641817910000|2022-01-10 12:31:50|||||||||117
1641817920000|2022-01-10 12:32:00|||||||||1
1641817930000|2022-01-10 12:32:10|||||||||1
1641817940000|2022-01-10 12:32:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|94
1641817950000|2022-01-10 12:32:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|86
1641817960000|2022-01-10 12:32:40|15522.3|15518.3|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|20
1641817970000|2022-01-10 12:32:50|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|78
1641817980000|2022-01-10 12:33:00|||||||||6
1641818030000|2022-01-10 12:33:50|||||||||23
1641818050000|2022-01-10 12:34:10|||||||||1
1641818080000|2022-01-10 12:34:40|||||||||3
1641818090000|2022-01-10 12:34:50|||||||||2
1641818100000|2022-01-10 12:35:00|||||||||2
1641818120000|2022-01-10 12:35:20|||||||||1
1641818140000|2022-01-10 12:35:40|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|108
1641818150000|2022-01-10 12:35:50|||||||||48
1641818160000|2022-01-10 12:36:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|19
1641818170000|2022-01-10 12:36:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|7
1641818190000|2022-01-10 12:36:30|||||||||1
1641818200000|2022-01-10 12:36:40|||||||||2
1641818220000|2022-01-10 12:37:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|7
1641818240000|2022-01-10 12:37:20|||||||||50
1641818260000|2022-01-10 12:37:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|80
1641818270000|2022-01-10 12:37:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|12
1641818280000|2022-01-10 12:38:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|14
1641818320000|2022-01-10 12:38:40|||||||||4
1641818330000|2022-01-10 12:38:50|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|13
1641818340000|2022-01-10 12:39:00|||||||||17
1641818350000|2022-01-10 12:39:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|107
1641818370000|2022-01-10 12:39:30|||||||||1
1641818400000|2022-01-10 12:40:00|||||||||69
1641818410000|2022-01-10 12:40:10|||||||||13
1641818420000|2022-01-10 12:40:20|||||||||226
1641818430000|2022-01-10 12:40:30|||||||||101
1641818440000|2022-01-10 12:40:40|||||||||52
1641818450000|2022-01-10 12:40:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|116
1641818470000|2022-01-10 12:41:10|||||||||2
1641818490000|2022-01-10 12:41:30|||||||||120
1641818500000|2022-01-10 12:41:40|||||||||231
1641818520000|2022-01-10 12:42:00|||||||||2
1641818540000|2022-01-10 12:42:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|129
1641818590000|2022-01-10 12:43:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|95
1641818600000|2022-01-10 12:43:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|68
1641818620000|2022-01-10 12:43:40|||||||||105
1641818650000|2022-01-10 12:44:10|||||||||10
1641818660000|2022-01-10 12:44:20|||||||||1
1641818670000|2022-01-10 12:44:30|||||||||2
1641818680000|2022-01-10 12:44:40|||||||||6
1641818690000|2022-01-10 12:44:50|||||||||26
1641818710000|2022-01-10 12:45:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|423
1641818720000|2022-01-10 12:45:20|||||||||31
1641818730000|2022-01-10 12:45:30|||||||||4
1641818740000|2022-01-10 12:45:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|92
1641818760000|2022-01-10 12:46:00|||||||||11
1641818770000|2022-01-10 12:46:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|21
1641818780000|2022-01-10 12:46:20|||||||||11
1641818820000|2022-01-10 12:47:00|||||||||37
1641818830000|2022-01-10 12:47:10|||||||||3
1641818850000|2022-01-10 12:47:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|99
1641818860000|2022-01-10 12:47:40|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|156
1641818870000|2022-01-10 12:47:50|||||||||2
1641818880000|2022-01-10 12:48:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|107
1641818890000|2022-01-10 12:48:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|68
1641818900000|2022-01-10 12:48:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|97
1641818910000|2022-01-10 12:48:30|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|67
1641818920000|2022-01-10 12:48:40|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|80
1641818960000|2022-01-10 12:49:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|333
1641818970000|2022-01-10 12:49:30|||||||||12
1641818990000|2022-01-10 12:49:50|||||||||26
1641819000000|2022-01-10 12:50:00|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|68
1641819010000|2022-01-10 12:50:10|||||||||6
1641819030000|2022-01-10 12:50:30|||||||||1
1641819070000|2022-01-10 12:51:10|||||||||45
1641819090000|2022-01-10 12:51:30|||||||||1
1641819100000|2022-01-10 12:51:40|||||||||26
1641819110000|2022-01-10 12:51:50|||||||||9
1641819160000|2022-01-10 12:52:40|||||||||3
1641819170000|2022-01-10 12:52:50|||||||||9
1641819190000|2022-01-10 12:53:10|||||||||127
1641819200000|2022-01-10 12:53:20|||||||||9
1641819210000|2022-01-10 12:53:30|||||||||30
1641819220000|2022-01-10 12:53:40|||||||||41
1641819230000|2022-01-10 12:53:50|||||||||35
1641819240000|2022-01-10 12:54:00|||||||||105
1641819250000|2022-01-10 12:54:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|111
1641819260000|2022-01-10 12:54:20|||||||||35
1641819280000|2022-01-10 12:54:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|200
1641819290000|2022-01-10 12:54:50|||||||||82
1641819300000|2022-01-10 12:55:00|||||||||22
1641819310000|2022-01-10 12:55:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|113
1641819320000|2022-01-10 12:55:20|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|176
1641819330000|2022-01-10 12:55:30|||||||||14
1641819340000|2022-01-10 12:55:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|115
1641819360000|2022-01-10 12:56:00|||||||||30
1641819370000|2022-01-10 12:56:10|||||||||26
1641819380000|2022-01-10 12:56:20|||||||||25
1641819390000|2022-01-10 12:56:30|||||||||25
1641819400000|2022-01-10 12:56:40|||||||||41
1641819410000|2022-01-10 12:56:50|||||||||61
1641819420000|2022-01-10 12:57:00|||||||||23
1641819430000|2022-01-10 12:57:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|70
1641819440000|2022-01-10 12:57:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|60
1641819450000|2022-01-10 12:57:30|||||||||1
1641819460000|2022-01-10 12:57:40|||||||||33
1641819470000|2022-01-10 12:57:50|||||||||1
1641819480000|2022-01-10 12:58:00|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|128
1641819490000|2022-01-10 12:58:10|||||||||15
1641819500000|2022-01-10 12:58:20|||||||||12
1641819510000|2022-01-10 12:58:30|||||||||45
1641819530000|2022-01-10 12:58:50|||||||||26
1641819550000|2022-01-10 12:59:10|||||||||18
1641819560000|2022-01-10 12:59:20|||||||||40
1641819570000|2022-01-10 12:59:30|||||||||18
1641819580000|2022-01-10 12:59:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|35
1641819590000|2022-01-10 12:59:50|||||||||3
1641819600000|2022-01-10 13:00:00|||||||||46
1641819610000|2022-01-10 13:00:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|34
1641819620000|2022-01-10 13:00:20|||||||||24
1641819630000|2022-01-10 13:00:30|||||||||15
1641819640000|2022-01-10 13:00:40|||||||||14
1641819650000|2022-01-10 13:00:50|||||||||6
1641819660000|2022-01-10 13:01:00|||||||||79
1641819670000|2022-01-10 13:01:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|113
1641819710000|2022-01-10 13:01:50|||||||||40
1641819720000|2022-01-10 13:02:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|28
1641819730000|2022-01-10 13:02:10|||||||||13
1641819740000|2022-01-10 13:02:20|||||||||17
1641819750000|2022-01-10 13:02:30|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|71
1641819760000|2022-01-10 13:02:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|30
1641819770000|2022-01-10 13:02:50|||||||||264
1641819780000|2022-01-10 13:03:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|14
1641819790000|2022-01-10 13:03:10|||||||||16
1641819810000|2022-01-10 13:03:30|||||||||1
1641819820000|2022-01-10 13:03:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|102
1641819830000|2022-01-10 13:03:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|187
1641819840000|2022-01-10 13:04:00|||||||||38
1641819850000|2022-01-10 13:04:10|||||||||19
1641819860000|2022-01-10 13:04:20|||||||||15
1641819870000|2022-01-10 13:04:30|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|92
1641819880000|2022-01-10 13:04:40|||||||||489
1641819890000|2022-01-10 13:04:50|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|42
1641819910000|2022-01-10 13:05:10|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|74
1641819940000|2022-01-10 13:05:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|93
1641819950000|2022-01-10 13:05:50|||||||||2
1641819960000|2022-01-10 13:06:00|||||||||1
1641819980000|2022-01-10 13:06:20|||||||||11
1641819990000|2022-01-10 13:06:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|37
1641820000000|2022-01-10 13:06:40|||||||||5
1641820020000|2022-01-10 13:07:00|||||||||1
1641820030000|2022-01-10 13:07:10|||||||||7
1641820040000|2022-01-10 13:07:20|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|106
1641820060000|2022-01-10 13:07:40|||||||||2
1641820080000|2022-01-10 13:08:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|19
1641820090000|2022-01-10 13:08:10|||||||||9
1641820140000|2022-01-10 13:09:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|10
1641820150000|2022-01-10 13:09:10|||||||||132
1641820170000|2022-01-10 13:09:30|||||||||2
1641820180000|2022-01-10 13:09:40|||||||||1
1641820190000|2022-01-10 13:09:50|||||||||3
1641820200000|2022-01-10 13:10:00|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|33
1641820210000|2022-01-10 13:10:10|||||||||15
1641820240000|2022-01-10 13:10:40|||||||||6
1641820250000|2022-01-10 13:10:50|||||||||2
1641820260000|2022-01-10 13:11:00|||||||||60
1641820270000|2022-01-10 13:11:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|259
1641820280000|2022-01-10 13:11:20|||||||||10
1641820290000|2022-01-10 13:11:30|||||||||4
1641820300000|2022-01-10 13:11:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|16
1641820320000|2022-01-10 13:12:00|||||||||3
1641820370000|2022-01-10 13:12:50|||||||||1
1641820380000|2022-01-10 13:13:00|||||||||25
1641820390000|2022-01-10 13:13:10|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|133
1641820400000|2022-01-10 13:13:20|||||||||37
1641820410000|2022-01-10 13:13:30|||||||||34
1641820420000|2022-01-10 13:13:40|||||||||14
1641820440000|2022-01-10 13:14:00|||||||||2
1641820450000|2022-01-10 13:14:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|75
1641820460000|2022-01-10 13:14:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|23
1641820470000|2022-01-10 13:14:30|||||||||33
1641820480000|2022-01-10 13:14:40|||||||||1
1641820540000|2022-01-10 13:15:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|46
1641820550000|2022-01-10 13:15:50|||||||||137
1641820560000|2022-01-10 13:16:00|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|14
1641820570000|2022-01-10 13:16:10|||||||||3
1641820590000|2022-01-10 13:16:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|123
1641820600000|2022-01-10 13:16:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|8
1641820610000|2022-01-10 13:16:50|||||||||3
1641820630000|2022-01-10 13:17:10|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|133
1641820640000|2022-01-10 13:17:20|||||||||181
1641820660000|2022-01-10 13:17:40|||||||||7
1641820670000|2022-01-10 13:17:50|||||||||10
1641820680000|2022-01-10 13:18:00|||||||||21
1641820710000|2022-01-10 13:18:30|||||||||2
1641820720000|2022-01-10 13:18:40|||||||||3
1641820770000|2022-01-10 13:19:30|||||||||97
1641820790000|2022-01-10 13:19:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|306
1641820800000|2022-01-10 13:20:00|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15519.2|15515.2|412
1641820810000|2022-01-10 13:20:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|269
1641820820000|2022-01-10 13:20:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|107
1641820830000|2022-01-10 13:20:30|||||||||20
1641820840000|2022-01-10 13:20:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|98
1641820850000|2022-01-10 13:20:50|||||||||1
1641820860000|2022-01-10 13:21:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|161
1641820870000|2022-01-10 13:21:10|||||||||4
1641820880000|2022-01-10 13:21:20|||||||||6
1641820890000|2022-01-10 13:21:30|||||||||4
1641820900000|2022-01-10 13:21:40|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|97
1641820910000|2022-01-10 13:21:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|122
1641820920000|2022-01-10 13:22:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|5
1641820930000|2022-01-10 13:22:10|||||||||3
1641820940000|2022-01-10 13:22:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|44
1641820950000|2022-01-10 13:22:30|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|83
1641820970000|2022-01-10 13:22:50|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|155
1641820980000|2022-01-10 13:23:00|||||||||9
1641820990000|2022-01-10 13:23:10|||||||||24
1641821000000|2022-01-10 13:23:20|||||||||6
1641821010000|2022-01-10 13:23:30|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|25
1641821020000|2022-01-10 13:23:40|||||||||41
1641821030000|2022-01-10 13:23:50|||||||||1
1641821040000|2022-01-10 13:24:00|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|17
1641821050000|2022-01-10 13:24:10|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|55
1641821060000|2022-01-10 13:24:20|||||||||9
1641821070000|2022-01-10 13:24:30|||||||||3
1641821080000|2022-01-10 13:24:40|||||||||22
1641821090000|2022-01-10 13:24:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|35
1641821100000|2022-01-10 13:25:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|61
1641821110000|2022-01-10 13:25:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|40
1641821120000|2022-01-10 13:25:20|||||||||4
1641821130000|2022-01-10 13:25:30|||||||||24
1641821140000|2022-01-10 13:25:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|31
1641821150000|2022-01-10 13:25:50|||||||||74
1641821170000|2022-01-10 13:26:10|||||||||4
1641821180000|2022-01-10 13:26:20|||||||||8
1641821190000|2022-01-10 13:26:30|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|80
1641821210000|2022-01-10 13:26:50|||||||||19
1641821220000|2022-01-10 13:27:00|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|64
1641821230000|2022-01-10 13:27:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|75
1641821240000|2022-01-10 13:27:20|||||||||4
1641821260000|2022-01-10 13:27:40|||||||||5
1641821280000|2022-01-10 13:28:00|||||||||7
1641821290000|2022-01-10 13:28:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|177
1641821300000|2022-01-10 13:28:20|||||||||11
1641821310000|2022-01-10 13:28:30|||||||||4
1641821330000|2022-01-10 13:28:50|||||||||9
1641821340000|2022-01-10 13:29:00|||||||||4
1641821350000|2022-01-10 13:29:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|114
1641821360000|2022-01-10 13:29:20|||||||||9
1641821370000|2022-01-10 13:29:30|||||||||5
1641821380000|2022-01-10 13:29:40|||||||||4
1641821390000|2022-01-10 13:29:50|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|82
1641821400000|2022-01-10 13:30:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|29
1641821410000|2022-01-10 13:30:10|||||||||7
1641821420000|2022-01-10 13:30:20|||||||||1
1641821440000|2022-01-10 13:30:40|||||||||164
1641821450000|2022-01-10 13:30:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|164
1641821460000|2022-01-10 13:31:00|||||||||66
1641821470000|2022-01-10 13:31:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|10
1641821500000|2022-01-10 13:31:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|44
1641821510000|2022-01-10 13:31:50|||||||||23
1641821520000|2022-01-10 13:32:00|15509.8|15505.8|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|359
1641821530000|2022-01-10 13:32:10|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|53
1641821540000|2022-01-10 13:32:20|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|99
1641821550000|2022-01-10 13:32:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|30
1641821560000|2022-01-10 13:32:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|35
1641821580000|2022-01-10 13:33:00|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|56
1641821590000|2022-01-10 13:33:10|||||||||3
1641821600000|2022-01-10 13:33:20|||||||||102
1641821610000|2022-01-10 13:33:30|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|25
1641821620000|2022-01-10 13:33:40|||||||||7
1641821630000|2022-01-10 13:33:50|||||||||22
1641821640000|2022-01-10 13:34:00|||||||||1
1641821650000|2022-01-10 13:34:10|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|39
1641821660000|2022-01-10 13:34:20|||||||||20
1641821670000|2022-01-10 13:34:30|||||||||16
1641821680000|2022-01-10 13:34:40|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|88
1641821690000|2022-01-10 13:34:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|8
1641821700000|2022-01-10 13:35:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|47
1641821710000|2022-01-10 13:35:10|||||||||1
1641821720000|2022-01-10 13:35:20|||||||||5
1641821730000|2022-01-10 13:35:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|2
1641821740000|2022-01-10 13:35:40|||||||||14
1641821750000|2022-01-10 13:35:50|||||||||23
1641821760000|2022-01-10 13:36:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|9
1641821770000|2022-01-10 13:36:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|33
1641821780000|2022-01-10 13:36:20|||||||||21
1641821800000|2022-01-10 13:36:40|||||||||25
1641821810000|2022-01-10 13:36:50|||||||||64
1641821820000|2022-01-10 13:37:00|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|59
1641821830000|2022-01-10 13:37:10|||||||||1
1641821880000|2022-01-10 13:38:00|||||||||4
1641821890000|2022-01-10 13:38:10|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|56
1641821900000|2022-01-10 13:38:20|||||||||12
1641821910000|2022-01-10 13:38:30|||||||||1
1641821920000|2022-01-10 13:38:40|||||||||2
1641821940000|2022-01-10 13:39:00|||||||||1
1641821950000|2022-01-10 13:39:10|||||||||11
1641821960000|2022-01-10 13:39:20|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|194
1641821970000|2022-01-10 13:39:30|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|337
1641822000000|2022-01-10 13:40:00|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|59
1641822010000|2022-01-10 13:40:10|||||||||1
1641822050000|2022-01-10 13:40:50|||||||||4
1641822060000|2022-01-10 13:41:00|||||||||120
1641822080000|2022-01-10 13:41:20|||||||||3
1641822100000|2022-01-10 13:41:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|11
1641822110000|2022-01-10 13:41:50|||||||||12
1641822140000|2022-01-10 13:42:20|15509.8|15505.8|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|31
1641822150000|2022-01-10 13:42:30|||||||||6
1641822160000|2022-01-10 13:42:40|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|32
1641822180000|2022-01-10 13:43:00|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|38
1641822190000|2022-01-10 13:43:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15
1641822200000|2022-01-10 13:43:20|||||||||6
1641822210000|2022-01-10 13:43:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|2
1641822220000|2022-01-10 13:43:40|||||||||9
1641822230000|2022-01-10 13:43:50|||||||||2
1641822240000|2022-01-10 13:44:00|||||||||16
1641822250000|2022-01-10 13:44:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|7
1641822270000|2022-01-10 13:44:30|||||||||1
1641822290000|2022-01-10 13:44:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|149
1641822300000|2022-01-10 13:45:00|||||||||14
1641822330000|2022-01-10 13:45:30|||||||||10
1641822350000|2022-01-10 13:45:50|||||||||10
1641822360000|2022-01-10 13:46:00|||||||||1
1641822370000|2022-01-10 13:46:10|||||||||2
1641822380000|2022-01-10 13:46:20|||||||||7
1641822390000|2022-01-10 13:46:30|||||||||10
1641822400000|2022-01-10 13:46:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|34
1641822410000|2022-01-10 13:46:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|9
1641822420000|2022-01-10 13:47:00|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|25
1641822430000|2022-01-10 13:47:10|||||||||10
1641822460000|2022-01-10 13:47:40|||||||||5
1641822470000|2022-01-10 13:47:50|||||||||3
1641822480000|2022-01-10 13:48:00|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|17
1641822500000|2022-01-10 13:48:20|||||||||8
1641822510000|2022-01-10 13:48:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|107
1641822520000|2022-01-10 13:48:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|36
1641822530000|2022-01-10 13:48:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|3
1641822540000|2022-01-10 13:49:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|134
1641822580000|2022-01-10 13:49:40|||||||||5
1641822600000|2022-01-10 13:50:00|||||||||2
1641822610000|2022-01-10 13:50:10|||||||||1
1641822620000|2022-01-10 13:50:20|||||||||6
1641822630000|2022-01-10 13:50:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|22
1641822640000|2022-01-10 13:50:40|||||||||97
1641822650000|2022-01-10 13:50:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|14
1641822660000|2022-01-10 13:51:00|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|24
1641822670000|2022-01-10 13:51:10|15500.4|15496.4|15497.3|15493.3|15503.6|15499.6|15497.3|15493.3|86
1641822680000|2022-01-10 13:51:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|63
1641822690000|2022-01-10 13:51:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|250
1641822700000|2022-01-10 13:51:40|15494.2|15490.2|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|235
1641822710000|2022-01-10 13:51:50|||||||||14
1641822720000|2022-01-10 13:52:00|||||||||28
1641822730000|2022-01-10 13:52:10|||||||||5
1641822740000|2022-01-10 13:52:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|154
1641822750000|2022-01-10 13:52:30|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|142
1641822760000|2022-01-10 13:52:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|26
1641822770000|2022-01-10 13:52:50|||||||||10
1641822780000|2022-01-10 13:53:00|||||||||13
1641822790000|2022-01-10 13:53:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|28
1641822800000|2022-01-10 13:53:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|9
1641822810000|2022-01-10 13:53:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|34
1641822820000|2022-01-10 13:53:40|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|87
1641822840000|2022-01-10 13:54:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|182
1641822850000|2022-01-10 13:54:10|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|274
1641822860000|2022-01-10 13:54:20|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|76
1641822870000|2022-01-10 13:54:30|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|39
1641822880000|2022-01-10 13:54:40|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|75
1641822890000|2022-01-10 13:54:50|||||||||21
1641822910000|2022-01-10 13:55:10|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|157
1641822920000|2022-01-10 13:55:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|16
1641822930000|2022-01-10 13:55:30|||||||||3
1641822940000|2022-01-10 13:55:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|211
1641822960000|2022-01-10 13:56:00|15491.1|15487.1|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|184
1641822970000|2022-01-10 13:56:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|85
1641822980000|2022-01-10 13:56:20|||||||||19
1641822990000|2022-01-10 13:56:30|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|109
1641823000000|2022-01-10 13:56:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|148
1641823010000|2022-01-10 13:56:50|||||||||49
1641823020000|2022-01-10 13:57:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|153
1641823030000|2022-01-10 13:57:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|24
1641823040000|2022-01-10 13:57:20|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|49
1641823050000|2022-01-10 13:57:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|41
1641823060000|2022-01-10 13:57:40|||||||||120
1641823070000|2022-01-10 13:57:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|101
1641823080000|2022-01-10 13:58:00|||||||||6
1641823090000|2022-01-10 13:58:10|||||||||2
1641823100000|2022-01-10 13:58:20|||||||||509
1641823110000|2022-01-10 13:58:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|76
1641823120000|2022-01-10 13:58:40|||||||||1
1641823170000|2022-01-10 13:59:30|||||||||27
1641823180000|2022-01-10 13:59:40|||||||||5
1641823190000|2022-01-10 13:59:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|24
1641823200000|2022-01-10 14:00:00|||||||||3
1641823220000|2022-01-10 14:00:20|||||||||1
1641823230000|2022-01-10 14:00:30|||||||||6
1641823240000|2022-01-10 14:00:40|||||||||1
1641823250000|2022-01-10 14:00:50|||||||||28
1641823260000|2022-01-10 14:01:00|||||||||1
1641823310000|2022-01-10 14:01:50|||||||||5
1641823320000|2022-01-10 14:02:00|||||||||26
1641823330000|2022-01-10 14:02:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|137
1641823340000|2022-01-10 14:02:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|31
1641823370000|2022-01-10 14:02:50|||||||||5
1641823380000|2022-01-10 14:03:00|||||||||20
1641823390000|2022-01-10 14:03:10|||||||||2
1641823400000|2022-01-10 14:03:20|||||||||2
1641823410000|2022-01-10 14:03:30|||||||||134
1641823420000|2022-01-10 14:03:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|89
1641823430000|2022-01-10 14:03:50|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|156
1641823440000|2022-01-10 14:04:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|49
1641823450000|2022-01-10 14:04:10|||||||||2
1641823460000|2022-01-10 14:04:20|||||||||81
1641823470000|2022-01-10 14:04:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|26
1641823480000|2022-01-10 14:04:40|||||||||11
1641823490000|2022-01-10 14:04:50|||||||||107
1641823500000|2022-01-10 14:05:00|||||||||8
1641823510000|2022-01-10 14:05:10|||||||||77
1641823530000|2022-01-10 14:05:30|||||||||12
1641823540000|2022-01-10 14:05:40|||||||||12
1641823550000|2022-01-10 14:05:50|||||||||21
1641823560000|2022-01-10 14:06:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|86
1641823570000|2022-01-10 14:06:10|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|97
1641823580000|2022-01-10 14:06:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|6
1641823590000|2022-01-10 14:06:30|||||||||18
1641823600000|2022-01-10 14:06:40|||||||||23
1641823620000|2022-01-10 14:07:00|||||||||10
1641823630000|2022-01-10 14:07:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|34
1641823650000|2022-01-10 14:07:30|||||||||21
1641823660000|2022-01-10 14:07:40|||||||||43
1641823670000|2022-01-10 14:07:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|72
1641823680000|2022-01-10 14:08:00|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|40
1641823690000|2022-01-10 14:08:10|||||||||11
1641823700000|2022-01-10 14:08:20|||||||||23
1641823710000|2022-01-10 14:08:30|||||||||25
1641823720000|2022-01-10 14:08:40|||||||||13
1641823730000|2022-01-10 14:08:50|||||||||23
1641823740000|2022-01-10 14:09:00|15486.4|15482.4|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|14
1641823750000|2022-01-10 14:09:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|52
1641823760000|2022-01-10 14:09:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|84
1641823770000|2022-01-10 14:09:30|||||||||4
1641823780000|2022-01-10 14:09:40|||||||||10
1641823790000|2022-01-10 14:09:50|||||||||22
1641823800000|2022-01-10 14:10:00|||||||||24
1641823810000|2022-01-10 14:10:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|25
1641823820000|2022-01-10 14:10:20|||||||||65
1641823830000|2022-01-10 14:10:30|||||||||89
1641823840000|2022-01-10 14:10:40|||||||||18
1641823850000|2022-01-10 14:10:50|||||||||88
1641823860000|2022-01-10 14:11:00|||||||||18
1641823870000|2022-01-10 14:11:10|||||||||16
1641823880000|2022-01-10 14:11:20|||||||||11
1641823890000|2022-01-10 14:11:30|||||||||31
1641823900000|2022-01-10 14:11:40|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|25
1641823910000|2022-01-10 14:11:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|35
1641823920000|2022-01-10 14:12:00|||||||||11
1641823930000|2022-01-10 14:12:10|||||||||24
1641823940000|2022-01-10 14:12:20|||||||||10
1641823950000|2022-01-10 14:12:30|||||||||11
1641823960000|2022-01-10 14:12:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|31
1641823980000|2022-01-10 14:13:00|||||||||10
1641824000000|2022-01-10 14:13:20|||||||||8
1641824010000|2022-01-10 14:13:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|9
1641824030000|2022-01-10 14:13:50|15475.4|15471.4|15475.4|15471.4|15477|15473|15475.4|15471.4|158
1641824040000|2022-01-10 14:14:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|76
1641824050000|2022-01-10 14:14:10|||||||||11
1641824060000|2022-01-10 14:14:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|46
1641824070000|2022-01-10 14:14:30|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|189
1641824080000|2022-01-10 14:14:40|||||||||11
1641824090000|2022-01-10 14:14:50|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|139
1641824100000|2022-01-10 14:15:00|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|59
1641824110000|2022-01-10 14:15:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|50
1641824120000|2022-01-10 14:15:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|39
1641824130000|2022-01-10 14:15:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|70
1641824140000|2022-01-10 14:15:40|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|29
1641824160000|2022-01-10 14:16:00|15477|15473|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|138
1641824170000|2022-01-10 14:16:10|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|93
1641824180000|2022-01-10 14:16:20|||||||||22
1641824190000|2022-01-10 14:16:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|27
1641824200000|2022-01-10 14:16:40|||||||||3
1641824210000|2022-01-10 14:16:50|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|75
1641824220000|2022-01-10 14:17:00|||||||||200
1641824230000|2022-01-10 14:17:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|21
1641824240000|2022-01-10 14:17:20|15472.3|15468.3|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|109
1641824250000|2022-01-10 14:17:30|||||||||9
1641824260000|2022-01-10 14:17:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|181
1641824270000|2022-01-10 14:17:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|106
1641824280000|2022-01-10 14:18:00|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|94
1641824290000|2022-01-10 14:18:10|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|174
1641824300000|2022-01-10 14:18:20|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|17
1641824330000|2022-01-10 14:18:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|128
1641824340000|2022-01-10 14:19:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|24
1641824350000|2022-01-10 14:19:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|6
1641824370000|2022-01-10 14:19:30|||||||||25
1641824380000|2022-01-10 14:19:40|||||||||14
1641824390000|2022-01-10 14:19:50|||||||||61
1641824400000|2022-01-10 14:20:00|||||||||66
1641824410000|2022-01-10 14:20:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|91
1641824420000|2022-01-10 14:20:20|||||||||9
1641824430000|2022-01-10 14:20:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|180
1641824440000|2022-01-10 14:20:40|||||||||14
1641824450000|2022-01-10 14:20:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|245
1641824460000|2022-01-10 14:21:00|||||||||2
1641824470000|2022-01-10 14:21:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|51
1641824480000|2022-01-10 14:21:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|114
1641824490000|2022-01-10 14:21:30|||||||||9
1641824500000|2022-01-10 14:21:40|15475.4|15471.4|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|105
1641824510000|2022-01-10 14:21:50|||||||||26
1641824520000|2022-01-10 14:22:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|97
1641824540000|2022-01-10 14:22:20|||||||||81
1641824550000|2022-01-10 14:22:30|||||||||19
1641824590000|2022-01-10 14:23:10|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|16
1641824600000|2022-01-10 14:23:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|34
1641824610000|2022-01-10 14:23:30|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|27
1641824640000|2022-01-10 14:24:00|||||||||3
1641824650000|2022-01-10 14:24:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|50
1641824660000|2022-01-10 14:24:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|18
1641824680000|2022-01-10 14:24:40|||||||||1
1641824700000|2022-01-10 14:25:00|||||||||53
1641824710000|2022-01-10 14:25:10|||||||||1
1641824720000|2022-01-10 14:25:20|||||||||1
1641824740000|2022-01-10 14:25:40|||||||||31
1641824750000|2022-01-10 14:25:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|2
1641824770000|2022-01-10 14:26:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|21
1641824780000|2022-01-10 14:26:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|99
1641824790000|2022-01-10 14:26:30|||||||||24
1641824800000|2022-01-10 14:26:40|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|94
1641824820000|2022-01-10 14:27:00|||||||||53
1641824830000|2022-01-10 14:27:10|||||||||13
1641824840000|2022-01-10 14:27:20|||||||||51
1641824850000|2022-01-10 14:27:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|30
1641824860000|2022-01-10 14:27:40|||||||||116
1641824890000|2022-01-10 14:28:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|21
1641824900000|2022-01-10 14:28:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|234
1641824910000|2022-01-10 14:28:30|15484.8|15480.8|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|119
1641824920000|2022-01-10 14:28:40|||||||||1
1641824930000|2022-01-10 14:28:50|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|61
1641824940000|2022-01-10 14:29:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|19
1641824950000|2022-01-10 14:29:10|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|16
1641824970000|2022-01-10 14:29:30|||||||||10
1641824980000|2022-01-10 14:29:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|6
1641824990000|2022-01-10 14:29:50|||||||||18
1641825000000|2022-01-10 14:30:00|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|110
1641825010000|2022-01-10 14:30:10|||||||||18
1641825020000|2022-01-10 14:30:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|61
1641825030000|2022-01-10 14:30:30|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15472.3|15468.3|111
1641825040000|2022-01-10 14:30:40|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|140
1641825050000|2022-01-10 14:30:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|63
1641825060000|2022-01-10 14:31:00|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|73
1641825070000|2022-01-10 14:31:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|10
1641825080000|2022-01-10 14:31:20|||||||||19
1641825090000|2022-01-10 14:31:30|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|87
1641825100000|2022-01-10 14:31:40|||||||||4
1641825110000|2022-01-10 14:31:50|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|284
1641825120000|2022-01-10 14:32:00|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|113
1641825130000|2022-01-10 14:32:10|||||||||210
1641825140000|2022-01-10 14:32:20|15477|15473|15478.6|15474.6|15478.6|15474.6|15477|15473|88
1641825150000|2022-01-10 14:32:30|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|89
1641825160000|2022-01-10 14:32:40|||||||||8
1641825180000|2022-01-10 14:33:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|33
1641825190000|2022-01-10 14:33:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|246
1641825200000|2022-01-10 14:33:20|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|122
1641825210000|2022-01-10 14:33:30|||||||||16
1641825220000|2022-01-10 14:33:40|||||||||8
1641825230000|2022-01-10 14:33:50|||||||||328
1641825240000|2022-01-10 14:34:00|||||||||148
1641825250000|2022-01-10 14:34:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|82
1641825260000|2022-01-10 14:34:20|||||||||111
1641825270000|2022-01-10 14:34:30|||||||||4
1641825280000|2022-01-10 14:34:40|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|81
1641825290000|2022-01-10 14:34:50|15473.9|15469.9|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|46
1641825300000|2022-01-10 14:35:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|46
1641825310000|2022-01-10 14:35:10|||||||||4
1641825320000|2022-01-10 14:35:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|6
1641825330000|2022-01-10 14:35:30|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|274
1641825340000|2022-01-10 14:35:40|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|87
1641825350000|2022-01-10 14:35:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|115
1641825360000|2022-01-10 14:36:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|137
1641825370000|2022-01-10 14:36:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|42
1641825380000|2022-01-10 14:36:20|||||||||206
1641825390000|2022-01-10 14:36:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|42
1641825400000|2022-01-10 14:36:40|||||||||2
1641825410000|2022-01-10 14:36:50|||||||||1
1641825420000|2022-01-10 14:37:00|||||||||19
1641825430000|2022-01-10 14:37:10|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|61
1641825440000|2022-01-10 14:37:20|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|153
1641825450000|2022-01-10 14:37:30|||||||||18
1641825460000|2022-01-10 14:37:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|24
1641825470000|2022-01-10 14:37:50|||||||||1
1641825480000|2022-01-10 14:38:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|41
1641825490000|2022-01-10 14:38:10|||||||||58
1641825500000|2022-01-10 14:38:20|||||||||18
1641825510000|2022-01-10 14:38:30|||||||||52
1641825520000|2022-01-10 14:38:40|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|86
1641825530000|2022-01-10 14:38:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|145
1641825540000|2022-01-10 14:39:00|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|166
1641825550000|2022-01-10 14:39:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|21
1641825560000|2022-01-10 14:39:20|||||||||10
1641825570000|2022-01-10 14:39:30|||||||||1
1641825580000|2022-01-10 14:39:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|31
1641825590000|2022-01-10 14:39:50|||||||||15
1641825600000|2022-01-10 14:40:00|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|40
1641825610000|2022-01-10 14:40:10|||||||||10
1641825620000|2022-01-10 14:40:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|21
1641825630000|2022-01-10 14:40:30|||||||||20
1641825640000|2022-01-10 14:40:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|67
1641825650000|2022-01-10 14:40:50|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|165
1641825660000|2022-01-10 14:41:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|32
1641825670000|2022-01-10 14:41:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|37
1641825680000|2022-01-10 14:41:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|41
1641825690000|2022-01-10 14:41:30|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|59
1641825700000|2022-01-10 14:41:40|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|73
1641825720000|2022-01-10 14:42:00|||||||||22
1641825740000|2022-01-10 14:42:20|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|45
1641825760000|2022-01-10 14:42:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|118
1641825780000|2022-01-10 14:43:00|||||||||2
1641825800000|2022-01-10 14:43:20|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|59
1641825810000|2022-01-10 14:43:30|||||||||19
1641825820000|2022-01-10 14:43:40|||||||||12
1641825830000|2022-01-10 14:43:50|||||||||89
1641825840000|2022-01-10 14:44:00|||||||||2
1641825850000|2022-01-10 14:44:10|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|36
1641825870000|2022-01-10 14:44:30|15480.1|15476.1|15475.4|15471.4|15480.1|15476.1|15475.4|15471.4|175
1641825880000|2022-01-10 14:44:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|81
1641825890000|2022-01-10 14:44:50|||||||||10
1641825900000|2022-01-10 14:45:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|8
1641825910000|2022-01-10 14:45:10|||||||||2
1641825930000|2022-01-10 14:45:30|||||||||1
1641825940000|2022-01-10 14:45:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|27
1641825950000|2022-01-10 14:45:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|5
1641825970000|2022-01-10 14:46:10|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|28
1641825980000|2022-01-10 14:46:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|41
1641825990000|2022-01-10 14:46:30|||||||||2
1641826020000|2022-01-10 14:47:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|22
1641826030000|2022-01-10 14:47:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|106
1641826040000|2022-01-10 14:47:20|15475.4|15471.4|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|147
1641826050000|2022-01-10 14:47:30|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|24
1641826060000|2022-01-10 14:47:40|||||||||56
1641826100000|2022-01-10 14:48:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|163
1641826110000|2022-01-10 14:48:30|||||||||15
1641826120000|2022-01-10 14:48:40|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|107
1641826130000|2022-01-10 14:48:50|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|29
1641826140000|2022-01-10 14:49:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|24
1641826160000|2022-01-10 14:49:20|15481.7|15477.7|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|124
1641826170000|2022-01-10 14:49:30|||||||||16
1641826180000|2022-01-10 14:49:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|2
1641826190000|2022-01-10 14:49:50|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|47
1641826200000|2022-01-10 14:50:00|||||||||25
1641826210000|2022-01-10 14:50:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|48
1641826220000|2022-01-10 14:50:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|152
1641826240000|2022-01-10 14:50:40|||||||||1
1641826260000|2022-01-10 14:51:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|232
1641826270000|2022-01-10 14:51:10|15484.8|15480.8|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|60
1641826280000|2022-01-10 14:51:20|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|106
1641826290000|2022-01-10 14:51:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|13
1641826320000|2022-01-10 14:52:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|19
1641826330000|2022-01-10 14:52:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|67
1641826340000|2022-01-10 14:52:20|||||||||7
1641826350000|2022-01-10 14:52:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|17
1641826370000|2022-01-10 14:52:50|||||||||6
1641826390000|2022-01-10 14:53:10|||||||||6
1641826410000|2022-01-10 14:53:30|||||||||25
1641826420000|2022-01-10 14:53:40|||||||||6
1641826430000|2022-01-10 14:53:50|||||||||6
1641826440000|2022-01-10 14:54:00|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|228
1641826450000|2022-01-10 14:54:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|54
1641826470000|2022-01-10 14:54:30|||||||||20
1641826480000|2022-01-10 14:54:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|185
1641826490000|2022-01-10 14:54:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|47
1641826510000|2022-01-10 14:55:10|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|128
1641826520000|2022-01-10 14:55:20|||||||||1
1641826530000|2022-01-10 14:55:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|7
1641826540000|2022-01-10 14:55:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|35
1641826550000|2022-01-10 14:55:50|||||||||10
1641826560000|2022-01-10 14:56:00|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|72
1641826580000|2022-01-10 14:56:20|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|21
1641826590000|2022-01-10 14:56:30|||||||||11
1641826610000|2022-01-10 14:56:50|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|29
1641826620000|2022-01-10 14:57:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|239
1641826630000|2022-01-10 14:57:10|||||||||206
1641826650000|2022-01-10 14:57:30|||||||||1
1641826660000|2022-01-10 14:57:40|||||||||103
1641826670000|2022-01-10 14:57:50|||||||||4
1641826680000|2022-01-10 14:58:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|111
1641826690000|2022-01-10 14:58:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|7
1641826700000|2022-01-10 14:58:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|138
1641826710000|2022-01-10 14:58:30|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|115
1641826720000|2022-01-10 14:58:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|10
1641826730000|2022-01-10 14:58:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|59
1641826750000|2022-01-10 14:59:10|||||||||8
1641826760000|2022-01-10 14:59:20|||||||||55
1641826770000|2022-01-10 14:59:30|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|69
1641826780000|2022-01-10 14:59:40|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|41
1641826790000|2022-01-10 14:59:50|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|116
1641826800000|2022-01-10 15:00:00|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|83
1641826810000|2022-01-10 15:00:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|38
1641826850000|2022-01-10 15:00:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|71
1641826870000|2022-01-10 15:01:10|||||||||7
1641826880000|2022-01-10 15:01:20|||||||||16
1641826890000|2022-01-10 15:01:30|||||||||8
1641826900000|2022-01-10 15:01:40|||||||||7
1641826910000|2022-01-10 15:01:50|15478.6|15474.6|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|350
1641826920000|2022-01-10 15:02:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|490
1641826940000|2022-01-10 15:02:20|||||||||1
1641826950000|2022-01-10 15:02:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|129
1641826960000|2022-01-10 15:02:40|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|109
1641826990000|2022-01-10 15:03:10|||||||||1
1641827000000|2022-01-10 15:03:20|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|18
1641827010000|2022-01-10 15:03:30|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|52
1641827020000|2022-01-10 15:03:40|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|167
1641827030000|2022-01-10 15:03:50|||||||||9
1641827040000|2022-01-10 15:04:00|||||||||41
1641827050000|2022-01-10 15:04:10|||||||||107
1641827070000|2022-01-10 15:04:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|22
1641827090000|2022-01-10 15:04:50|||||||||3
1641827100000|2022-01-10 15:05:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|58
1641827110000|2022-01-10 15:05:10|15487.9|15483.9|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|334
1641827120000|2022-01-10 15:05:20|||||||||11
1641827130000|2022-01-10 15:05:30|||||||||20
1641827140000|2022-01-10 15:05:40|||||||||99
1641827150000|2022-01-10 15:05:50|||||||||6
1641827160000|2022-01-10 15:06:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|16
1641827170000|2022-01-10 15:06:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|46
1641827180000|2022-01-10 15:06:20|||||||||1
1641827190000|2022-01-10 15:06:30|||||||||8
1641827200000|2022-01-10 15:06:40|||||||||1
1641827210000|2022-01-10 15:06:50|||||||||270
1641827220000|2022-01-10 15:07:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|47
1641827230000|2022-01-10 15:07:10|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|24
1641827240000|2022-01-10 15:07:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|27
1641827250000|2022-01-10 15:07:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|14
1641827260000|2022-01-10 15:07:40|||||||||103
1641827280000|2022-01-10 15:08:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|30
1641827300000|2022-01-10 15:08:20|||||||||51
1641827320000|2022-01-10 15:08:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|177
1641827330000|2022-01-10 15:08:50|||||||||3
1641827340000|2022-01-10 15:09:00|||||||||3
1641827350000|2022-01-10 15:09:10|||||||||89
1641827360000|2022-01-10 15:09:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|222
1641827370000|2022-01-10 15:09:30|||||||||40
1641827380000|2022-01-10 15:09:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|128
1641827400000|2022-01-10 15:10:00|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|96
1641827410000|2022-01-10 15:10:10|||||||||28
1641827420000|2022-01-10 15:10:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|18
1641827430000|2022-01-10 15:10:30|||||||||3
1641827440000|2022-01-10 15:10:40|15478.6|15474.6|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|102
1641827450000|2022-01-10 15:10:50|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|106
1641827460000|2022-01-10 15:11:00|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|120
1641827470000|2022-01-10 15:11:10|||||||||15
1641827490000|2022-01-10 15:11:30|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|39
1641827500000|2022-01-10 15:11:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|28
1641827530000|2022-01-10 15:12:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|27
1641827540000|2022-01-10 15:12:20|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|149
1641827550000|2022-01-10 15:12:30|||||||||2
1641827580000|2022-01-10 15:13:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|83
1641827590000|2022-01-10 15:13:10|||||||||41
1641827600000|2022-01-10 15:13:20|||||||||50
1641827610000|2022-01-10 15:13:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|60
1641827620000|2022-01-10 15:13:40|||||||||1
1641827630000|2022-01-10 15:13:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|8
1641827640000|2022-01-10 15:14:00|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|50
1641827650000|2022-01-10 15:14:10|||||||||6
1641827660000|2022-01-10 15:14:20|||||||||6
1641827670000|2022-01-10 15:14:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|60
1641827680000|2022-01-10 15:14:40|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|63
1641827700000|2022-01-10 15:15:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|114
1641827710000|2022-01-10 15:15:10|||||||||5
1641827730000|2022-01-10 15:15:30|||||||||9
1641827740000|2022-01-10 15:15:40|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|114
1641827760000|2022-01-10 15:16:00|||||||||44
1641827770000|2022-01-10 15:16:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|52
1641827780000|2022-01-10 15:16:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|127
1641827790000|2022-01-10 15:16:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|42
1641827800000|2022-01-10 15:16:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|77
1641827810000|2022-01-10 15:16:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|11
1641827830000|2022-01-10 15:17:10|||||||||4
1641827840000|2022-01-10 15:17:20|||||||||5
1641827880000|2022-01-10 15:18:00|||||||||146
1641827890000|2022-01-10 15:18:10|||||||||78
1641827900000|2022-01-10 15:18:20|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|69
1641827910000|2022-01-10 15:18:30|||||||||1
1641827920000|2022-01-10 15:18:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|19
1641827930000|2022-01-10 15:18:50|||||||||6
1641827940000|2022-01-10 15:19:00|||||||||1
1641827950000|2022-01-10 15:19:10|||||||||66
1641827960000|2022-01-10 15:19:20|||||||||73
1641827980000|2022-01-10 15:19:40|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|132
1641827990000|2022-01-10 15:19:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|17
1641828000000|2022-01-10 15:20:00|15475.4|15471.4|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|108
1641828010000|2022-01-10 15:20:10|||||||||80
1641828030000|2022-01-10 15:20:30|||||||||96
1641828060000|2022-01-10 15:21:00|||||||||159
1641828070000|2022-01-10 15:21:10|||||||||3
1641828080000|2022-01-10 15:21:20|||||||||3
1641828090000|2022-01-10 15:21:30|||||||||2
1641828100000|2022-01-10 15:21:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|145
1641828110000|2022-01-10 15:21:50|||||||||3
1641828120000|2022-01-10 15:22:00|||||||||2
1641828130000|2022-01-10 15:22:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|39
1641828140000|2022-01-10 15:22:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|72
1641828150000|2022-01-10 15:22:30|||||||||1
1641828170000|2022-01-10 15:22:50|||||||||26
1641828180000|2022-01-10 15:23:00|||||||||143
1641828190000|2022-01-10 15:23:10|||||||||1
1641828200000|2022-01-10 15:23:20|||||||||1
1641828210000|2022-01-10 15:23:30|||||||||7
1641828220000|2022-01-10 15:23:40|||||||||65
1641828230000|2022-01-10 15:23:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|3
1641828240000|2022-01-10 15:24:00|||||||||78
1641828250000|2022-01-10 15:24:10|||||||||2
1641828260000|2022-01-10 15:24:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|132
1641828270000|2022-01-10 15:24:30|||||||||31
1641828280000|2022-01-10 15:24:40|||||||||2
1641828300000|2022-01-10 15:25:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|22
1641828310000|2022-01-10 15:25:10|||||||||1
1641828320000|2022-01-10 15:25:20|||||||||1
1641828330000|2022-01-10 15:25:30|||||||||36
1641828340000|2022-01-10 15:25:40|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|209
1641828350000|2022-01-10 15:25:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|4
1641828360000|2022-01-10 15:26:00|||||||||9
1641828370000|2022-01-10 15:26:10|||||||||2
1641828390000|2022-01-10 15:26:30|||||||||1
1641828410000|2022-01-10 15:26:50|||||||||1
1641828420000|2022-01-10 15:27:00|||||||||15
1641828430000|2022-01-10 15:27:10|||||||||377
1641828440000|2022-01-10 15:27:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|62
1641828450000|2022-01-10 15:27:30|||||||||271
1641828460000|2022-01-10 15:27:40|||||||||6
1641828470000|2022-01-10 15:27:50|||||||||16
1641828480000|2022-01-10 15:28:00|||||||||22
1641828490000|2022-01-10 15:28:10|||||||||9
1641828510000|2022-01-10 15:28:30|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|72
1641828520000|2022-01-10 15:28:40|||||||||35
1641828530000|2022-01-10 15:28:50|15491.1|15487.1|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|102
1641828540000|2022-01-10 15:29:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|53
1641828550000|2022-01-10 15:29:10|||||||||2
1641828560000|2022-01-10 15:29:20|||||||||1
1641828570000|2022-01-10 15:29:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|89
1641828580000|2022-01-10 15:29:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|0
1641828600000|2022-01-10 15:30:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|51
1641828610000|2022-01-10 15:30:10|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|133
1641828620000|2022-01-10 15:30:20|||||||||3
1641828640000|2022-01-10 15:30:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|13
1641828650000|2022-01-10 15:30:50|||||||||33
1641828660000|2022-01-10 15:31:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|72
1641828670000|2022-01-10 15:31:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|13
1641828680000|2022-01-10 15:31:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|42
1641828690000|2022-01-10 15:31:30|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|23
1641828700000|2022-01-10 15:31:40|15487.9|15483.9|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|66
1641828710000|2022-01-10 15:31:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|18
1641828720000|2022-01-10 15:32:00|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|86
1641828730000|2022-01-10 15:32:10|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|139
1641828740000|2022-01-10 15:32:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|13
1641828750000|2022-01-10 15:32:30|||||||||3
1641828760000|2022-01-10 15:32:40|||||||||1
1641828770000|2022-01-10 15:32:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|70
1641828780000|2022-01-10 15:33:00|15487.9|15483.9|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|155
1641828790000|2022-01-10 15:33:10|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|37
1641828800000|2022-01-10 15:33:20|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|104
1641828820000|2022-01-10 15:33:40|||||||||24
1641828830000|2022-01-10 15:33:50|||||||||25
1641828840000|2022-01-10 15:34:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|45
1641828860000|2022-01-10 15:34:20|||||||||24
1641828870000|2022-01-10 15:34:30|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|98
1641828880000|2022-01-10 15:34:40|||||||||16
1641828900000|2022-01-10 15:35:00|||||||||8
1641828910000|2022-01-10 15:35:10|||||||||10
1641828920000|2022-01-10 15:35:20|||||||||1
1641828940000|2022-01-10 15:35:40|||||||||49
1641828960000|2022-01-10 15:36:00|||||||||4
1641828970000|2022-01-10 15:36:10|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|140
1641828980000|2022-01-10 15:36:20|||||||||1
1641829010000|2022-01-10 15:36:50|||||||||74
1641829020000|2022-01-10 15:37:00|||||||||7
1641829030000|2022-01-10 15:37:10|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|50
1641829040000|2022-01-10 15:37:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|42
1641829050000|2022-01-10 15:37:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15
1641829070000|2022-01-10 15:37:50|||||||||1
1641829080000|2022-01-10 15:38:00|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|86
1641829090000|2022-01-10 15:38:10|||||||||55
1641829100000|2022-01-10 15:38:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15
1641829110000|2022-01-10 15:38:30|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|16
1641829120000|2022-01-10 15:38:40|||||||||1
1641829140000|2022-01-10 15:39:00|||||||||65
1641829150000|2022-01-10 15:39:10|||||||||3
1641829160000|2022-01-10 15:39:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|31
1641829180000|2022-01-10 15:39:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|40
1641829190000|2022-01-10 15:39:50|15491.1|15487.1|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|57
1641829200000|2022-01-10 15:40:00|||||||||100
1641829210000|2022-01-10 15:40:10|||||||||29
1641829220000|2022-01-10 15:40:20|15492.6|15488.6|15491.1|15487.1|15492.6|15488.6|15491.1|15487.1|44
1641829230000|2022-01-10 15:40:30|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|30
1641829260000|2022-01-10 15:41:00|||||||||3
1641829270000|2022-01-10 15:41:10|||||||||37
1641829280000|2022-01-10 15:41:20|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|143
1641829290000|2022-01-10 15:41:30|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|95
1641829310000|2022-01-10 15:41:50|||||||||1
1641829360000|2022-01-10 15:42:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|71
1641829370000|2022-01-10 15:42:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|64
1641829380000|2022-01-10 15:43:00|||||||||116
1641829390000|2022-01-10 15:43:10|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|69
1641829400000|2022-01-10 15:43:20|||||||||79
1641829410000|2022-01-10 15:43:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|126
1641829420000|2022-01-10 15:43:40|||||||||50
1641829430000|2022-01-10 15:43:50|||||||||2
1641829450000|2022-01-10 15:44:10|||||||||20
1641829460000|2022-01-10 15:44:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|157
1641829480000|2022-01-10 15:44:40|||||||||1
1641829490000|2022-01-10 15:44:50|||||||||2
1641829500000|2022-01-10 15:45:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|44
1641829520000|2022-01-10 15:45:20|||||||||10
1641829530000|2022-01-10 15:45:30|||||||||101
1641829550000|2022-01-10 15:45:50|||||||||131
1641829560000|2022-01-10 15:46:00|||||||||32
1641829570000|2022-01-10 15:46:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|34
1641829600000|2022-01-10 15:46:40|||||||||162
1641829610000|2022-01-10 15:46:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|70
1641829650000|2022-01-10 15:47:30|||||||||124
1641829660000|2022-01-10 15:47:40|||||||||18
1641829670000|2022-01-10 15:47:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|101
1641829680000|2022-01-10 15:48:00|||||||||3
1641829710000|2022-01-10 15:48:30|||||||||1
1641829720000|2022-01-10 15:48:40|||||||||95
1641829730000|2022-01-10 15:48:50|||||||||105
1641829740000|2022-01-10 15:49:00|||||||||307
1641829770000|2022-01-10 15:49:30|||||||||1
1641829790000|2022-01-10 15:49:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|28
1641829800000|2022-01-10 15:50:00|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|127
1641829810000|2022-01-10 15:50:10|15484.8|15480.8|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|96
1641829820000|2022-01-10 15:50:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|22
1641829840000|2022-01-10 15:50:40|||||||||7
1641829860000|2022-01-10 15:51:00|15486.4|15482.4|15484.8|15480.8|15486.4|15482.4|15484.8|15480.8|156
1641829870000|2022-01-10 15:51:10|||||||||2
1641829890000|2022-01-10 15:51:30|||||||||4
1641829900000|2022-01-10 15:51:40|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15486.4|15482.4|301
1641829910000|2022-01-10 15:51:50|||||||||29
1641829920000|2022-01-10 15:52:00|||||||||16
1641829930000|2022-01-10 15:52:10|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|264
1641829940000|2022-01-10 15:52:20|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|23
1641829950000|2022-01-10 15:52:30|||||||||4
1641829960000|2022-01-10 15:52:40|||||||||6
1641829970000|2022-01-10 15:52:50|||||||||1
1641830000000|2022-01-10 15:53:20|||||||||1
1641830020000|2022-01-10 15:53:40|||||||||2
1641830040000|2022-01-10 15:54:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|29
1641830050000|2022-01-10 15:54:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|382
1641830060000|2022-01-10 15:54:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|89
1641830070000|2022-01-10 15:54:30|||||||||16
1641830090000|2022-01-10 15:54:50|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|324
1641830100000|2022-01-10 15:55:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|81
1641830110000|2022-01-10 15:55:10|||||||||24
1641830130000|2022-01-10 15:55:30|||||||||12
1641830140000|2022-01-10 15:55:40|||||||||3
1641830160000|2022-01-10 15:56:00|||||||||234
1641830170000|2022-01-10 15:56:10|||||||||6
1641830180000|2022-01-10 15:56:20|||||||||4
1641830190000|2022-01-10 15:56:30|||||||||3
1641830200000|2022-01-10 15:56:40|||||||||2
1641830210000|2022-01-10 15:56:50|||||||||3
1641830220000|2022-01-10 15:57:00|||||||||61
1641830230000|2022-01-10 15:57:10|||||||||7
1641830240000|2022-01-10 15:57:20|15497.3|15493.3|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|133
1641830250000|2022-01-10 15:57:30|||||||||45
1641830280000|2022-01-10 15:58:00|||||||||6
1641830290000|2022-01-10 15:58:10|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|28
1641830300000|2022-01-10 15:58:20|||||||||8
1641830320000|2022-01-10 15:58:40|||||||||33
1641830330000|2022-01-10 15:58:50|||||||||4
1641830340000|2022-01-10 15:59:00|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|134
1641830350000|2022-01-10 15:59:10|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|230
1641830370000|2022-01-10 15:59:30|||||||||67
1641830380000|2022-01-10 15:59:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|104
1641830390000|2022-01-10 15:59:50|||||||||67
1641830400000|2022-01-10 16:00:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|238
1641830410000|2022-01-10 16:00:10|||||||||183
1641830420000|2022-01-10 16:00:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|75
1641830430000|2022-01-10 16:00:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|47
1641830440000|2022-01-10 16:00:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|100
1641830450000|2022-01-10 16:00:50|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|87
1641830460000|2022-01-10 16:01:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|162
1641830470000|2022-01-10 16:01:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15
1641830480000|2022-01-10 16:01:20|||||||||1
1641830490000|2022-01-10 16:01:30|||||||||4
1641830500000|2022-01-10 16:01:40|||||||||4
1641830510000|2022-01-10 16:01:50|15491.1|15487.1|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|152
1641830520000|2022-01-10 16:02:00|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|28
1641830530000|2022-01-10 16:02:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|20
1641830540000|2022-01-10 16:02:20|||||||||1
1641830550000|2022-01-10 16:02:30|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|59
1641830560000|2022-01-10 16:02:40|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|14
1641830580000|2022-01-10 16:03:00|||||||||1
1641830590000|2022-01-10 16:03:10|||||||||37
1641830600000|2022-01-10 16:03:20|||||||||33
1641830610000|2022-01-10 16:03:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|106
1641830620000|2022-01-10 16:03:40|||||||||123
1641830630000|2022-01-10 16:03:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|45
1641830640000|2022-01-10 16:04:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|31
1641830650000|2022-01-10 16:04:10|||||||||1
1641830660000|2022-01-10 16:04:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|154
1641830680000|2022-01-10 16:04:40|||||||||45
1641830690000|2022-01-10 16:04:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|8
1641830700000|2022-01-10 16:05:00|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|41
1641830710000|2022-01-10 16:05:10|||||||||1
1641830730000|2022-01-10 16:05:30|||||||||5
1641830740000|2022-01-10 16:05:40|||||||||1
1641830750000|2022-01-10 16:05:50|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|212
1641830760000|2022-01-10 16:06:00|||||||||14
1641830800000|2022-01-10 16:06:40|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|95
1641830810000|2022-01-10 16:06:50|||||||||1
1641830820000|2022-01-10 16:07:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|42
1641830840000|2022-01-10 16:07:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|21
1641830850000|2022-01-10 16:07:30|||||||||6
1641830870000|2022-01-10 16:07:50|||||||||24
1641830880000|2022-01-10 16:08:00|||||||||4
1641830890000|2022-01-10 16:08:10|||||||||3
1641830900000|2022-01-10 16:08:20|||||||||4
1641830910000|2022-01-10 16:08:30|||||||||3
1641830920000|2022-01-10 16:08:40|||||||||2
1641830930000|2022-01-10 16:08:50|||||||||2
1641830940000|2022-01-10 16:09:00|||||||||19
1641830950000|2022-01-10 16:09:10|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|59
1641830960000|2022-01-10 16:09:20|||||||||6
1641830970000|2022-01-10 16:09:30|||||||||18
1641831000000|2022-01-10 16:10:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|8
1641831020000|2022-01-10 16:10:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|208
1641831040000|2022-01-10 16:10:40|||||||||762
1641831060000|2022-01-10 16:11:00|||||||||14
1641831070000|2022-01-10 16:11:10|||||||||1
1641831080000|2022-01-10 16:11:20|||||||||156
1641831090000|2022-01-10 16:11:30|||||||||1
1641831100000|2022-01-10 16:11:40|||||||||3
1641831120000|2022-01-10 16:12:00|||||||||102
1641831130000|2022-01-10 16:12:10|||||||||6
1641831140000|2022-01-10 16:12:20|||||||||2
1641831150000|2022-01-10 16:12:30|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|136
1641831160000|2022-01-10 16:12:40|||||||||1
1641831170000|2022-01-10 16:12:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|19
1641831180000|2022-01-10 16:13:00|15503.6|15499.6|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|35
1641831190000|2022-01-10 16:13:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|9
1641831220000|2022-01-10 16:13:40|||||||||3
1641831230000|2022-01-10 16:13:50|||||||||1
1641831250000|2022-01-10 16:14:10|||||||||43
1641831260000|2022-01-10 16:14:20|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|129
1641831270000|2022-01-10 16:14:30|||||||||2
1641831290000|2022-01-10 16:14:50|||||||||4
1641831320000|2022-01-10 16:15:20|||||||||2
1641831330000|2022-01-10 16:15:30|||||||||6
1641831340000|2022-01-10 16:15:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|47
1641831350000|2022-01-10 16:15:50|||||||||1
1641831360000|2022-01-10 16:16:00|||||||||2
1641831380000|2022-01-10 16:16:20|||||||||1
1641831390000|2022-01-10 16:16:30|||||||||56
1641831400000|2022-01-10 16:16:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|167
1641831410000|2022-01-10 16:16:50|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|45
1641831420000|2022-01-10 16:17:00|||||||||1
1641831430000|2022-01-10 16:17:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|118
1641831440000|2022-01-10 16:17:20|||||||||14
1641831450000|2022-01-10 16:17:30|||||||||22
1641831460000|2022-01-10 16:17:40|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|55
1641831470000|2022-01-10 16:17:50|||||||||12
1641831480000|2022-01-10 16:18:00|||||||||11
1641831490000|2022-01-10 16:18:10|||||||||205
1641831500000|2022-01-10 16:18:20|||||||||15
1641831550000|2022-01-10 16:19:10|||||||||20
1641831570000|2022-01-10 16:19:30|||||||||1
1641831590000|2022-01-10 16:19:50|||||||||3
1641831600000|2022-01-10 16:20:00|||||||||1
1641831610000|2022-01-10 16:20:10|||||||||105
1641831620000|2022-01-10 16:20:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|11
1641831630000|2022-01-10 16:20:30|||||||||2
1641831640000|2022-01-10 16:20:40|||||||||39
1641831650000|2022-01-10 16:20:50|||||||||4
1641831660000|2022-01-10 16:21:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|51
1641831670000|2022-01-10 16:21:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|46
1641831720000|2022-01-10 16:22:00|||||||||3
1641831750000|2022-01-10 16:22:30|||||||||2
1641831770000|2022-01-10 16:22:50|||||||||35
1641831830000|2022-01-10 16:23:50|||||||||21
1641831840000|2022-01-10 16:24:00|||||||||2
1641831850000|2022-01-10 16:24:10|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|53
1641831860000|2022-01-10 16:24:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|47
1641831870000|2022-01-10 16:24:30|||||||||28
1641831880000|2022-01-10 16:24:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|127
1641831890000|2022-01-10 16:24:50|||||||||4
1641831900000|2022-01-10 16:25:00|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|228
1641831910000|2022-01-10 16:25:10|||||||||10
1641831920000|2022-01-10 16:25:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|154
1641831930000|2022-01-10 16:25:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|2
1641831940000|2022-01-10 16:25:40|||||||||46
1641831950000|2022-01-10 16:25:50|||||||||35
1641831960000|2022-01-10 16:26:00|||||||||88
1641831970000|2022-01-10 16:26:10|||||||||2
1641831980000|2022-01-10 16:26:20|15508.3|15504.3|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|161
1641832010000|2022-01-10 16:26:50|||||||||1
1641832020000|2022-01-10 16:27:00|||||||||5
1641832040000|2022-01-10 16:27:20|||||||||4
1641832050000|2022-01-10 16:27:30|||||||||18
1641832080000|2022-01-10 16:28:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|2
1641832090000|2022-01-10 16:28:10|||||||||35
1641832100000|2022-01-10 16:28:20|||||||||1
1641832110000|2022-01-10 16:28:30|||||||||65
1641832120000|2022-01-10 16:28:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|6
1641832140000|2022-01-10 16:29:00|||||||||4
1641832150000|2022-01-10 16:29:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|58
1641832170000|2022-01-10 16:29:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|21
1641832180000|2022-01-10 16:29:40|||||||||5
1641832200000|2022-01-10 16:30:00|||||||||165
1641832210000|2022-01-10 16:30:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|31
1641832220000|2022-01-10 16:30:20|||||||||16
1641832230000|2022-01-10 16:30:30|||||||||5
1641832240000|2022-01-10 16:30:40|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|131
1641832270000|2022-01-10 16:31:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|291
1641832290000|2022-01-10 16:31:30|||||||||17
1641832300000|2022-01-10 16:31:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|70
1641832310000|2022-01-10 16:31:50|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|84
1641832320000|2022-01-10 16:32:00|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|70
1641832330000|2022-01-10 16:32:10|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|57
1641832340000|2022-01-10 16:32:20|||||||||14
1641832350000|2022-01-10 16:32:30|||||||||33
1641832360000|2022-01-10 16:32:40|||||||||4
1641832370000|2022-01-10 16:32:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|37
1641832380000|2022-01-10 16:33:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|47
1641832390000|2022-01-10 16:33:10|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|66
1641832400000|2022-01-10 16:33:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|135
1641832410000|2022-01-10 16:33:30|||||||||50
1641832420000|2022-01-10 16:33:40|||||||||112
1641832430000|2022-01-10 16:33:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|30
1641832440000|2022-01-10 16:34:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|104
1641832450000|2022-01-10 16:34:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|56
1641832460000|2022-01-10 16:34:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|39
1641832470000|2022-01-10 16:34:30|||||||||20
1641832480000|2022-01-10 16:34:40|||||||||15
1641832490000|2022-01-10 16:34:50|||||||||5
1641832500000|2022-01-10 16:35:00|||||||||5
1641832520000|2022-01-10 16:35:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|19
1641832540000|2022-01-10 16:35:40|||||||||4
1641832560000|2022-01-10 16:36:00|||||||||1
1641832630000|2022-01-10 16:37:10|||||||||168
1641832640000|2022-01-10 16:37:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|95
1641832650000|2022-01-10 16:37:30|||||||||21
1641832670000|2022-01-10 16:37:50|||||||||17
1641832680000|2022-01-10 16:38:00|||||||||4
1641832690000|2022-01-10 16:38:10|||||||||10
1641832710000|2022-01-10 16:38:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|77
1641832720000|2022-01-10 16:38:40|||||||||9
1641832730000|2022-01-10 16:38:50|||||||||2
1641832740000|2022-01-10 16:39:00|||||||||6
1641832750000|2022-01-10 16:39:10|||||||||57
1641832760000|2022-01-10 16:39:20|||||||||5
1641832770000|2022-01-10 16:39:30|||||||||9
1641832780000|2022-01-10 16:39:40|||||||||9
1641832790000|2022-01-10 16:39:50|||||||||6
1641832810000|2022-01-10 16:40:10|||||||||5
1641832820000|2022-01-10 16:40:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|159
1641832830000|2022-01-10 16:40:30|||||||||4
1641832840000|2022-01-10 16:40:40|||||||||5
1641832850000|2022-01-10 16:40:50|||||||||1
1641832860000|2022-01-10 16:41:00|||||||||4
1641832870000|2022-01-10 16:41:10|||||||||95
1641832880000|2022-01-10 16:41:20|||||||||96
1641832890000|2022-01-10 16:41:30|||||||||29
1641832900000|2022-01-10 16:41:40|||||||||12
1641832970000|2022-01-10 16:42:50|||||||||7
1641832980000|2022-01-10 16:43:00|||||||||14
1641832990000|2022-01-10 16:43:10|||||||||17
1641833000000|2022-01-10 16:43:20|||||||||28
1641833010000|2022-01-10 16:43:30|||||||||13
1641833020000|2022-01-10 16:43:40|||||||||12
1641833030000|2022-01-10 16:43:50|||||||||15
1641833040000|2022-01-10 16:44:00|||||||||38
1641833050000|2022-01-10 16:44:10|||||||||7
1641833060000|2022-01-10 16:44:20|||||||||7
1641833070000|2022-01-10 16:44:30|||||||||10
1641833080000|2022-01-10 16:44:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|102
1641833090000|2022-01-10 16:44:50|||||||||9
1641833100000|2022-01-10 16:45:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|9
1641833120000|2022-01-10 16:45:20|||||||||9
1641833130000|2022-01-10 16:45:30|||||||||13
1641833150000|2022-01-10 16:45:50|||||||||4
1641833160000|2022-01-10 16:46:00|||||||||17
1641833170000|2022-01-10 16:46:10|||||||||8
1641833180000|2022-01-10 16:46:20|||||||||121
1641833190000|2022-01-10 16:46:30|||||||||56
1641833200000|2022-01-10 16:46:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|6
1641833210000|2022-01-10 16:46:50|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|97
1641833220000|2022-01-10 16:47:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|163
1641833240000|2022-01-10 16:47:20|||||||||15
1641833250000|2022-01-10 16:47:30|||||||||10
1641833260000|2022-01-10 16:47:40|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|26
1641833270000|2022-01-10 16:47:50|||||||||4
1641833280000|2022-01-10 16:48:00|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|49
1641833290000|2022-01-10 16:48:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|13
1641833310000|2022-01-10 16:48:30|||||||||31
1641833320000|2022-01-10 16:48:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|164
1641833330000|2022-01-10 16:48:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|143
1641833340000|2022-01-10 16:49:00|||||||||8
1641833350000|2022-01-10 16:49:10|||||||||4
1641833360000|2022-01-10 16:49:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|98
1641833400000|2022-01-10 16:50:00|||||||||5
1641833410000|2022-01-10 16:50:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|110
1641833420000|2022-01-10 16:50:20|||||||||1
1641833440000|2022-01-10 16:50:40|||||||||1
1641833460000|2022-01-10 16:51:00|||||||||2
1641833480000|2022-01-10 16:51:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|183
1641833490000|2022-01-10 16:51:30|||||||||2
1641833510000|2022-01-10 16:51:50|||||||||10
1641833520000|2022-01-10 16:52:00|||||||||4
1641833540000|2022-01-10 16:52:20|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|15506.7|15502.7|88
1641833550000|2022-01-10 16:52:30|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|113
1641833610000|2022-01-10 16:53:30|||||||||1
1641833620000|2022-01-10 16:53:40|||||||||13
1641833630000|2022-01-10 16:53:50|15503.6|15499.6|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|33
1641833640000|2022-01-10 16:54:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|14
1641833650000|2022-01-10 16:54:10|||||||||111
1641833660000|2022-01-10 16:54:20|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|52
1641833670000|2022-01-10 16:54:30|||||||||21
1641833680000|2022-01-10 16:54:40|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|65
1641833690000|2022-01-10 16:54:50|||||||||4
1641833700000|2022-01-10 16:55:00|||||||||53
1641833710000|2022-01-10 16:55:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|48
1641833720000|2022-01-10 16:55:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|182
1641833810000|2022-01-10 16:56:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|21
1641833830000|2022-01-10 16:57:10|||||||||21
1641833840000|2022-01-10 16:57:20|||||||||34
1641833850000|2022-01-10 16:57:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|80
1641833880000|2022-01-10 16:58:00|||||||||14
1641833890000|2022-01-10 16:58:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|13
1641833900000|2022-01-10 16:58:20|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|95
1641833910000|2022-01-10 16:58:30|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|107
1641833920000|2022-01-10 16:58:40|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|23
1641833940000|2022-01-10 16:59:00|||||||||6
1641833950000|2022-01-10 16:59:10|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|192
1641833960000|2022-01-10 16:59:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|14
1641833970000|2022-01-10 16:59:30|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|16
1641833990000|2022-01-10 16:59:50|||||||||3
1641834000000|2022-01-10 17:00:00|||||||||2
1641834010000|2022-01-10 17:00:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|39
1641834030000|2022-01-10 17:00:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|13
1641834060000|2022-01-10 17:01:00|||||||||153
1641834070000|2022-01-10 17:01:10|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|102
1641834140000|2022-01-10 17:02:20|||||||||60
1641834150000|2022-01-10 17:02:30|||||||||10
1641834200000|2022-01-10 17:03:20|||||||||5
1641834240000|2022-01-10 17:04:00|||||||||5
1641834250000|2022-01-10 17:04:10|||||||||3
1641834260000|2022-01-10 17:04:20|||||||||7
1641834270000|2022-01-10 17:04:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|86
1641834280000|2022-01-10 17:04:40|||||||||22
1641834300000|2022-01-10 17:05:00|||||||||14
1641834310000|2022-01-10 17:05:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|45
1641834320000|2022-01-10 17:05:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|46
1641834330000|2022-01-10 17:05:30|||||||||200
1641834340000|2022-01-10 17:05:40|||||||||201
1641834380000|2022-01-10 17:06:20|||||||||71
1641834390000|2022-01-10 17:06:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|38
1641834470000|2022-01-10 17:07:50|||||||||79
1641834480000|2022-01-10 17:08:00|||||||||4
1641834500000|2022-01-10 17:08:20|||||||||8
1641834550000|2022-01-10 17:09:10|||||||||1
1641834570000|2022-01-10 17:09:30|||||||||1
1641834590000|2022-01-10 17:09:50|||||||||2
1641834600000|2022-01-10 17:10:00|||||||||4
1641834630000|2022-01-10 17:10:30|||||||||1
1641834650000|2022-01-10 17:10:50|||||||||1
1641834670000|2022-01-10 17:11:10|||||||||1
1641834680000|2022-01-10 17:11:20|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|168
1641834690000|2022-01-10 17:11:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|25
1641834700000|2022-01-10 17:11:40|||||||||5
1641834720000|2022-01-10 17:12:00|||||||||102
1641834740000|2022-01-10 17:12:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|205
1641834750000|2022-01-10 17:12:30|||||||||14
1641834760000|2022-01-10 17:12:40|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|174
1641834770000|2022-01-10 17:12:50|||||||||8
1641834800000|2022-01-10 17:13:20|||||||||91
1641834810000|2022-01-10 17:13:30|||||||||1
1641834820000|2022-01-10 17:13:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|5
1641834840000|2022-01-10 17:14:00|||||||||3
1641834860000|2022-01-10 17:14:20|||||||||3
1641834880000|2022-01-10 17:14:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|32
1641834890000|2022-01-10 17:14:50|||||||||2
1641834900000|2022-01-10 17:15:00|||||||||31
1641834910000|2022-01-10 17:15:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|209
1641834920000|2022-01-10 17:15:20|||||||||28
1641834930000|2022-01-10 17:15:30|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|91
1641834940000|2022-01-10 17:15:40|||||||||1
1641834950000|2022-01-10 17:15:50|||||||||54
1641834960000|2022-01-10 17:16:00|||||||||1
1641834970000|2022-01-10 17:16:10|||||||||2
1641834980000|2022-01-10 17:16:20|||||||||17
1641835000000|2022-01-10 17:16:40|||||||||1
1641835010000|2022-01-10 17:16:50|||||||||7
1641835020000|2022-01-10 17:17:00|||||||||5
1641835060000|2022-01-10 17:17:40|||||||||1
1641835070000|2022-01-10 17:17:50|||||||||1
1641835080000|2022-01-10 17:18:00|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|46
1641835090000|2022-01-10 17:18:10|||||||||1
1641835100000|2022-01-10 17:18:20|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|20
1641835110000|2022-01-10 17:18:30|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|68
1641835130000|2022-01-10 17:18:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|17
1641835140000|2022-01-10 17:19:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|13
1641835150000|2022-01-10 17:19:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|41
1641835180000|2022-01-10 17:19:40|||||||||26
1641835210000|2022-01-10 17:20:10|||||||||75
1641835220000|2022-01-10 17:20:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|96
1641835230000|2022-01-10 17:20:30|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|100
1641835240000|2022-01-10 17:20:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|49
1641835250000|2022-01-10 17:20:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|114
1641835260000|2022-01-10 17:21:00|||||||||24
1641835320000|2022-01-10 17:22:00|||||||||7
1641835340000|2022-01-10 17:22:20|||||||||55
1641835350000|2022-01-10 17:22:30|||||||||3
1641835360000|2022-01-10 17:22:40|||||||||1
1641835390000|2022-01-10 17:23:10|||||||||2
1641835400000|2022-01-10 17:23:20|||||||||1
1641835410000|2022-01-10 17:23:30|||||||||1
1641835420000|2022-01-10 17:23:40|||||||||5
1641835440000|2022-01-10 17:24:00|||||||||2
1641835450000|2022-01-10 17:24:10|||||||||5
1641835460000|2022-01-10 17:24:20|||||||||5
1641835470000|2022-01-10 17:24:30|||||||||2
1641835500000|2022-01-10 17:25:00|||||||||1
1641835530000|2022-01-10 17:25:30|||||||||1
1641835560000|2022-01-10 17:26:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|422
1641835570000|2022-01-10 17:26:10|||||||||5
1641835580000|2022-01-10 17:26:20|||||||||6
1641835590000|2022-01-10 17:26:30|||||||||9
1641835600000|2022-01-10 17:26:40|||||||||1
1641835610000|2022-01-10 17:26:50|||||||||5
1641835620000|2022-01-10 17:27:00|||||||||3
1641835630000|2022-01-10 17:27:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|708
1641835650000|2022-01-10 17:27:30|||||||||12
1641835660000|2022-01-10 17:27:40|||||||||24
1641835670000|2022-01-10 17:27:50|||||||||55
1641835680000|2022-01-10 17:28:00|||||||||3
1641835690000|2022-01-10 17:28:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|64
1641835700000|2022-01-10 17:28:20|||||||||2
1641835710000|2022-01-10 17:28:30|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|34
1641835720000|2022-01-10 17:28:40|||||||||9
1641835730000|2022-01-10 17:28:50|||||||||4
1641835740000|2022-01-10 17:29:00|||||||||60
1641835750000|2022-01-10 17:29:10|||||||||5
1641835760000|2022-01-10 17:29:20|||||||||7
1641835770000|2022-01-10 17:29:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|44
1641835790000|2022-01-10 17:29:50|||||||||20
1641835820000|2022-01-10 17:30:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|17
1641835830000|2022-01-10 17:30:30|||||||||12
1641835840000|2022-01-10 17:30:40|||||||||2
1641835870000|2022-01-10 17:31:10|||||||||5
1641835890000|2022-01-10 17:31:30|||||||||8
1641835900000|2022-01-10 17:31:40|||||||||20
1641835910000|2022-01-10 17:31:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|20
1641835940000|2022-01-10 17:32:20|||||||||2
1641835950000|2022-01-10 17:32:30|||||||||4
1641835990000|2022-01-10 17:33:10|||||||||18
1641836000000|2022-01-10 17:33:20|||||||||119
1641836010000|2022-01-10 17:33:30|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|81
1641836020000|2022-01-10 17:33:40|||||||||37
1641836030000|2022-01-10 17:33:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|1
1641836060000|2022-01-10 17:34:20|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|548
1641836080000|2022-01-10 17:34:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|298
1641836090000|2022-01-10 17:34:50|||||||||5
1641836110000|2022-01-10 17:35:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|547
1641836120000|2022-01-10 17:35:20|||||||||51
1641836130000|2022-01-10 17:35:30|||||||||111
1641836140000|2022-01-10 17:35:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|571
1641836150000|2022-01-10 17:35:50|||||||||43
1641836160000|2022-01-10 17:36:00|||||||||73
1641836170000|2022-01-10 17:36:10|||||||||8
1641836190000|2022-01-10 17:36:30|||||||||5
1641836200000|2022-01-10 17:36:40|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|671
1641836210000|2022-01-10 17:36:50|||||||||23
1641836220000|2022-01-10 17:37:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|87
1641836230000|2022-01-10 17:37:10|||||||||63
1641836240000|2022-01-10 17:37:20|||||||||87
1641836250000|2022-01-10 17:37:30|||||||||19
1641836260000|2022-01-10 17:37:40|||||||||2
1641836270000|2022-01-10 17:37:50|||||||||13
1641836280000|2022-01-10 17:38:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|283
1641836290000|2022-01-10 17:38:10|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|45
1641836300000|2022-01-10 17:38:20|15544.2|15540.2|15542.6|15538.6|15544.2|15540.2|15541.1|15537.1|205
1641836310000|2022-01-10 17:38:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|20
1641836320000|2022-01-10 17:38:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|36
1641836330000|2022-01-10 17:38:50|||||||||34
1641836340000|2022-01-10 17:39:00|||||||||39
1641836350000|2022-01-10 17:39:10|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|161
1641836360000|2022-01-10 17:39:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|5
1641836370000|2022-01-10 17:39:30|||||||||2
1641836380000|2022-01-10 17:39:40|||||||||5
1641836390000|2022-01-10 17:39:50|||||||||20
1641836400000|2022-01-10 17:40:00|||||||||2
1641836410000|2022-01-10 17:40:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|71
1641836420000|2022-01-10 17:40:20|||||||||71
1641836450000|2022-01-10 17:40:50|||||||||1
1641836460000|2022-01-10 17:41:00|||||||||1
1641836470000|2022-01-10 17:41:10|||||||||110
1641836480000|2022-01-10 17:41:20|||||||||5
1641836490000|2022-01-10 17:41:30|||||||||8
1641836500000|2022-01-10 17:41:40|||||||||5
1641836510000|2022-01-10 17:41:50|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|337
1641836520000|2022-01-10 17:42:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|286
1641836530000|2022-01-10 17:42:10|||||||||5
1641836540000|2022-01-10 17:42:20|||||||||1
1641836560000|2022-01-10 17:42:40|||||||||275
1641836580000|2022-01-10 17:43:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|26
1641836590000|2022-01-10 17:43:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|24
1641836600000|2022-01-10 17:43:20|||||||||1
1641836630000|2022-01-10 17:43:50|||||||||1
1641836640000|2022-01-10 17:44:00|||||||||23
1641836650000|2022-01-10 17:44:10|||||||||7
1641836660000|2022-01-10 17:44:20|||||||||4
1641836670000|2022-01-10 17:44:30|||||||||10
1641836680000|2022-01-10 17:44:40|||||||||14
1641836690000|2022-01-10 17:44:50|||||||||1
1641836700000|2022-01-10 17:45:00|||||||||28
1641836710000|2022-01-10 17:45:10|||||||||46
1641836720000|2022-01-10 17:45:20|||||||||4
1641836730000|2022-01-10 17:45:30|||||||||24
1641836740000|2022-01-10 17:45:40|||||||||175
1641836760000|2022-01-10 17:46:00|||||||||25
1641836770000|2022-01-10 17:46:10|||||||||5
1641836780000|2022-01-10 17:46:20|||||||||67
1641836810000|2022-01-10 17:46:50|||||||||4
1641836820000|2022-01-10 17:47:00|||||||||1
1641836840000|2022-01-10 17:47:20|||||||||30
1641836850000|2022-01-10 17:47:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|35
1641836860000|2022-01-10 17:47:40|||||||||5
1641836870000|2022-01-10 17:47:50|||||||||2
1641836880000|2022-01-10 17:48:00|||||||||17
1641836890000|2022-01-10 17:48:10|||||||||41
1641836900000|2022-01-10 17:48:20|||||||||50
1641836940000|2022-01-10 17:49:00|||||||||11
1641836950000|2022-01-10 17:49:10|||||||||5
1641836960000|2022-01-10 17:49:20|||||||||26
1641836970000|2022-01-10 17:49:30|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|88
1641836980000|2022-01-10 17:49:40|||||||||4
1641836990000|2022-01-10 17:49:50|||||||||8
1641837000000|2022-01-10 17:50:00|||||||||2
1641837010000|2022-01-10 17:50:10|||||||||6
1641837040000|2022-01-10 17:50:40|||||||||23
1641837050000|2022-01-10 17:50:50|||||||||4
1641837060000|2022-01-10 17:51:00|||||||||22
1641837080000|2022-01-10 17:51:20|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|196
1641837090000|2022-01-10 17:51:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|35
1641837110000|2022-01-10 17:51:50|||||||||100
1641837130000|2022-01-10 17:52:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|48
1641837140000|2022-01-10 17:52:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|38
1641837150000|2022-01-10 17:52:30|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|105
1641837160000|2022-01-10 17:52:40|||||||||157
1641837180000|2022-01-10 17:53:00|||||||||23
1641837190000|2022-01-10 17:53:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|29
1641837210000|2022-01-10 17:53:30|||||||||2
1641837220000|2022-01-10 17:53:40|||||||||51
1641837230000|2022-01-10 17:53:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|262
1641837250000|2022-01-10 17:54:10|||||||||1
1641837280000|2022-01-10 17:54:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|88
1641837290000|2022-01-10 17:54:50|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|73
1641837300000|2022-01-10 17:55:00|||||||||1
1641837310000|2022-01-10 17:55:10|||||||||1
1641837330000|2022-01-10 17:55:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|147
1641837340000|2022-01-10 17:55:40|||||||||4
1641837360000|2022-01-10 17:56:00|||||||||32
1641837370000|2022-01-10 17:56:10|||||||||1
1641837380000|2022-01-10 17:56:20|||||||||12
1641837410000|2022-01-10 17:56:50|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|17
1641837420000|2022-01-10 17:57:00|||||||||4
1641837450000|2022-01-10 17:57:30|||||||||21
1641837460000|2022-01-10 17:57:40|||||||||36
1641837470000|2022-01-10 17:57:50|||||||||24
1641837480000|2022-01-10 17:58:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|310
1641837490000|2022-01-10 17:58:10|||||||||20
1641837500000|2022-01-10 17:58:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|13
1641837520000|2022-01-10 17:58:40|||||||||7
1641837530000|2022-01-10 17:58:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|80
1641837540000|2022-01-10 17:59:00|||||||||50
1641837550000|2022-01-10 17:59:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|5
1641837560000|2022-01-10 17:59:20|||||||||9
1641837570000|2022-01-10 17:59:30|||||||||18
1641837590000|2022-01-10 17:59:50|||||||||5
1641837600000|2022-01-10 18:00:00|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|83
1641837620000|2022-01-10 18:00:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|37
1641837630000|2022-01-10 18:00:30|||||||||21
1641837640000|2022-01-10 18:00:40|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|95
1641837660000|2022-01-10 18:01:00|||||||||2
1641837670000|2022-01-10 18:01:10|||||||||13
1641837700000|2022-01-10 18:01:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|6
1641837720000|2022-01-10 18:02:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|84
1641837730000|2022-01-10 18:02:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|142
1641837740000|2022-01-10 18:02:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|69
1641837790000|2022-01-10 18:03:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|34
1641837800000|2022-01-10 18:03:20|||||||||17
1641837830000|2022-01-10 18:03:50|||||||||2
1641837840000|2022-01-10 18:04:00|||||||||38
1641837850000|2022-01-10 18:04:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|355
1641837880000|2022-01-10 18:04:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|198
1641837890000|2022-01-10 18:04:50|||||||||6
1641837900000|2022-01-10 18:05:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|68
1641837910000|2022-01-10 18:05:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|11
1641837920000|2022-01-10 18:05:20|||||||||2
1641837950000|2022-01-10 18:05:50|||||||||24
1641837960000|2022-01-10 18:06:00|||||||||49
1641837970000|2022-01-10 18:06:10|||||||||9
1641837980000|2022-01-10 18:06:20|||||||||1
1641838010000|2022-01-10 18:06:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|26
1641838030000|2022-01-10 18:07:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|418
1641838040000|2022-01-10 18:07:20|||||||||1
1641838070000|2022-01-10 18:07:50|||||||||13
1641838080000|2022-01-10 18:08:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|263
1641838090000|2022-01-10 18:08:10|||||||||45
1641838100000|2022-01-10 18:08:20|||||||||24
1641838110000|2022-01-10 18:08:30|||||||||48
1641838120000|2022-01-10 18:08:40|||||||||9
1641838140000|2022-01-10 18:09:00|||||||||1
1641838160000|2022-01-10 18:09:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|119
1641838200000|2022-01-10 18:10:00|||||||||55
1641838210000|2022-01-10 18:10:10|||||||||17
1641838270000|2022-01-10 18:11:10|||||||||493
1641838290000|2022-01-10 18:11:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|152
1641838300000|2022-01-10 18:11:40|||||||||15
1641838310000|2022-01-10 18:11:50|||||||||7
1641838320000|2022-01-10 18:12:00|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|106
1641838330000|2022-01-10 18:12:10|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|144
1641838340000|2022-01-10 18:12:20|||||||||1
1641838350000|2022-01-10 18:12:30|||||||||1
1641838360000|2022-01-10 18:12:40|||||||||1
1641838390000|2022-01-10 18:13:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|20
1641838400000|2022-01-10 18:13:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|45
1641838410000|2022-01-10 18:13:30|||||||||2
1641838420000|2022-01-10 18:13:40|||||||||1
1641838440000|2022-01-10 18:14:00|||||||||1
1641838510000|2022-01-10 18:15:10|||||||||154
1641838540000|2022-01-10 18:15:40|||||||||157
1641838550000|2022-01-10 18:15:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|30
1641838560000|2022-01-10 18:16:00|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|71
1641838570000|2022-01-10 18:16:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|5
1641838580000|2022-01-10 18:16:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|31
1641838590000|2022-01-10 18:16:30|||||||||109
1641838600000|2022-01-10 18:16:40|||||||||1
1641838610000|2022-01-10 18:16:50|||||||||218
1641838620000|2022-01-10 18:17:00|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|15
1641838670000|2022-01-10 18:17:50|||||||||1
1641838810000|2022-01-10 18:20:10|||||||||1
1641838820000|2022-01-10 18:20:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|9
1641838830000|2022-01-10 18:20:30|||||||||11
1641838840000|2022-01-10 18:20:40|||||||||1
1641838860000|2022-01-10 18:21:00|||||||||1
1641838870000|2022-01-10 18:21:10|||||||||1
1641838880000|2022-01-10 18:21:20|||||||||1
1641838900000|2022-01-10 18:21:40|||||||||35
1641838940000|2022-01-10 18:22:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|19
1641838950000|2022-01-10 18:22:30|||||||||2
1641838980000|2022-01-10 18:23:00|||||||||6
1641838990000|2022-01-10 18:23:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|40
1641839010000|2022-01-10 18:23:30|||||||||22
1641839020000|2022-01-10 18:23:40|||||||||1
1641839030000|2022-01-10 18:23:50|||||||||1
1641839050000|2022-01-10 18:24:10|||||||||12
1641839080000|2022-01-10 18:24:40|||||||||17
1641839090000|2022-01-10 18:24:50|||||||||1
1641839120000|2022-01-10 18:25:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|29
1641839140000|2022-01-10 18:25:40|||||||||110
1641839160000|2022-01-10 18:26:00|||||||||26
1641839170000|2022-01-10 18:26:10|||||||||25
1641839190000|2022-01-10 18:26:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|13
1641839240000|2022-01-10 18:27:20|||||||||5
1641839260000|2022-01-10 18:27:40|||||||||3
1641839290000|2022-01-10 18:28:10|||||||||8
1641839310000|2022-01-10 18:28:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|19
1641839320000|2022-01-10 18:28:40|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|45
1641839330000|2022-01-10 18:28:50|||||||||9
1641839340000|2022-01-10 18:29:00|||||||||1
1641839360000|2022-01-10 18:29:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|38
1641839370000|2022-01-10 18:29:30|||||||||3
1641839380000|2022-01-10 18:29:40|||||||||20
1641839390000|2022-01-10 18:29:50|||||||||1
1641839420000|2022-01-10 18:30:20|||||||||2
1641839430000|2022-01-10 18:30:30|||||||||6
1641839450000|2022-01-10 18:30:50|||||||||1
1641839480000|2022-01-10 18:31:20|||||||||17
1641839490000|2022-01-10 18:31:30|||||||||36
1641839510000|2022-01-10 18:31:50|||||||||3
1641839520000|2022-01-10 18:32:00|||||||||13
1641839540000|2022-01-10 18:32:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|10
1641839570000|2022-01-10 18:32:50|||||||||1
1641839610000|2022-01-10 18:33:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|168
1641839620000|2022-01-10 18:33:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|71
1641839630000|2022-01-10 18:33:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|9
1641839670000|2022-01-10 18:34:30|||||||||10
1641839690000|2022-01-10 18:34:50|||||||||3
1641839760000|2022-01-10 18:36:00|||||||||4
1641839780000|2022-01-10 18:36:20|||||||||1
1641839800000|2022-01-10 18:36:40|||||||||9
1641839810000|2022-01-10 18:36:50|||||||||1
1641839820000|2022-01-10 18:37:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|50
1641839840000|2022-01-10 18:37:20|||||||||3
1641839870000|2022-01-10 18:37:50|||||||||7
1641839880000|2022-01-10 18:38:00|||||||||20
1641839890000|2022-01-10 18:38:10|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|94
1641839900000|2022-01-10 18:38:20|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|16
1641839950000|2022-01-10 18:39:10|||||||||27
1641839970000|2022-01-10 18:39:30|||||||||2
1641840010000|2022-01-10 18:40:10|||||||||5
1641840020000|2022-01-10 18:40:20|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|45
1641840060000|2022-01-10 18:41:00|||||||||6
1641840070000|2022-01-10 18:41:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|81
1641840090000|2022-01-10 18:41:30|||||||||12
1641840110000|2022-01-10 18:41:50|||||||||1
1641840120000|2022-01-10 18:42:00|||||||||1
1641840150000|2022-01-10 18:42:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|82
1641840160000|2022-01-10 18:42:40|||||||||8
1641840170000|2022-01-10 18:42:50|||||||||6
1641840180000|2022-01-10 18:43:00|||||||||3
1641840220000|2022-01-10 18:43:40|||||||||56
1641840230000|2022-01-10 18:43:50|||||||||4
1641840250000|2022-01-10 18:44:10|||||||||12
1641840270000|2022-01-10 18:44:30|||||||||53
1641840320000|2022-01-10 18:45:20|||||||||1
1641840330000|2022-01-10 18:45:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|26
1641840340000|2022-01-10 18:45:40|||||||||15
1641840390000|2022-01-10 18:46:30|||||||||1
1641840430000|2022-01-10 18:47:10|||||||||1
1641840450000|2022-01-10 18:47:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|417
1641840500000|2022-01-10 18:48:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|110
1641840510000|2022-01-10 18:48:30|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|24
1641840530000|2022-01-10 18:48:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|13
1641840600000|2022-01-10 18:50:00|||||||||2
1641840610000|2022-01-10 18:50:10|||||||||34
1641840620000|2022-01-10 18:50:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|369
1641840630000|2022-01-10 18:50:30|||||||||23
1641840640000|2022-01-10 18:50:40|||||||||28
1641840650000|2022-01-10 18:50:50|||||||||17
1641840670000|2022-01-10 18:51:10|||||||||244
1641840680000|2022-01-10 18:51:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|134
1641840690000|2022-01-10 18:51:30|||||||||62
1641840700000|2022-01-10 18:51:40|||||||||9
1641840710000|2022-01-10 18:51:50|||||||||15
1641840720000|2022-01-10 18:52:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|297
1641840750000|2022-01-10 18:52:30|||||||||17
1641840760000|2022-01-10 18:52:40|||||||||10
1641840770000|2022-01-10 18:52:50|||||||||17
1641840780000|2022-01-10 18:53:00|||||||||9
1641840810000|2022-01-10 18:53:30|||||||||4
1641840840000|2022-01-10 18:54:00|||||||||11
1641840850000|2022-01-10 18:54:10|||||||||9
1641840860000|2022-01-10 18:54:20|||||||||22
1641840870000|2022-01-10 18:54:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|214
1641840880000|2022-01-10 18:54:40|||||||||123
1641840890000|2022-01-10 18:54:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|17
1641840900000|2022-01-10 18:55:00|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|120
1641840930000|2022-01-10 18:55:30|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|41
1641840950000|2022-01-10 18:55:50|||||||||9
1641841010000|2022-01-10 18:56:50|||||||||1
1641841020000|2022-01-10 18:57:00|||||||||1
1641841060000|2022-01-10 18:57:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|3
1641841080000|2022-01-10 18:58:00|||||||||1
1641841110000|2022-01-10 18:58:30|||||||||23
1641841120000|2022-01-10 18:58:40|||||||||37
1641841130000|2022-01-10 18:58:50|||||||||1
1641841170000|2022-01-10 18:59:30|||||||||1
1641841180000|2022-01-10 18:59:40|||||||||13
1641841190000|2022-01-10 18:59:50|||||||||1
1641841200000|2022-01-10 19:00:00|||||||||3
1641841220000|2022-01-10 19:00:20|||||||||64
1641841240000|2022-01-10 19:00:40|||||||||1
1641841270000|2022-01-10 19:01:10|||||||||1
1641841280000|2022-01-10 19:01:20|||||||||195
1641841300000|2022-01-10 19:01:40|||||||||11
1641841310000|2022-01-10 19:01:50|||||||||23
1641841340000|2022-01-10 19:02:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|17
1641841350000|2022-01-10 19:02:30|||||||||2
1641841360000|2022-01-10 19:02:40|||||||||4
1641841370000|2022-01-10 19:02:50|||||||||21
1641841380000|2022-01-10 19:03:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|25
1641841410000|2022-01-10 19:03:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|2
1641841450000|2022-01-10 19:04:10|||||||||4
1641841480000|2022-01-10 19:04:40|||||||||67
1641841490000|2022-01-10 19:04:50|||||||||1
1641841520000|2022-01-10 19:05:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|22
1641841550000|2022-01-10 19:05:50|||||||||81
1641841560000|2022-01-10 19:06:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|12
1641841580000|2022-01-10 19:06:20|||||||||13
1641841600000|2022-01-10 19:06:40|||||||||5
1641841620000|2022-01-10 19:07:00|||||||||1
1641841630000|2022-01-10 19:07:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|153
1641841650000|2022-01-10 19:07:30|||||||||9
1641841670000|2022-01-10 19:07:50|||||||||16
1641841680000|2022-01-10 19:08:00|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|107
1641841690000|2022-01-10 19:08:10|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|719
1641841700000|2022-01-10 19:08:20|||||||||7
1641841720000|2022-01-10 19:08:40|||||||||2
1641841730000|2022-01-10 19:08:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|23
1641841790000|2022-01-10 19:09:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15
1641841800000|2022-01-10 19:10:00|||||||||30
1641841820000|2022-01-10 19:10:20|||||||||13
1641841830000|2022-01-10 19:10:30|||||||||3
1641841850000|2022-01-10 19:10:50|||||||||9
1641841860000|2022-01-10 19:11:00|||||||||35
1641841900000|2022-01-10 19:11:40|||||||||1
1641841920000|2022-01-10 19:12:00|||||||||35
1641841980000|2022-01-10 19:13:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|5
1641842000000|2022-01-10 19:13:20|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|105
1641842010000|2022-01-10 19:13:30|||||||||11
1641842090000|2022-01-10 19:14:50|||||||||3
1641842100000|2022-01-10 19:15:00|||||||||21
1641842110000|2022-01-10 19:15:10|||||||||15
1641842120000|2022-01-10 19:15:20|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|69
1641842130000|2022-01-10 19:15:30|||||||||2
1641842170000|2022-01-10 19:16:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|16
1641842190000|2022-01-10 19:16:30|||||||||4
1641842220000|2022-01-10 19:17:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|10
1641842290000|2022-01-10 19:18:10|||||||||1
1641842310000|2022-01-10 19:18:30|||||||||1
1641842340000|2022-01-10 19:19:00|||||||||1
1641842360000|2022-01-10 19:19:20|||||||||1
1641842400000|2022-01-10 19:20:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|19
1641842430000|2022-01-10 19:20:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|99
1641842460000|2022-01-10 19:21:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|170
1641842520000|2022-01-10 19:22:00|||||||||6
1641842530000|2022-01-10 19:22:10|||||||||5
1641842570000|2022-01-10 19:22:50|||||||||1
1641842580000|2022-01-10 19:23:00|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|308
1641842590000|2022-01-10 19:23:10|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|48
1641842600000|2022-01-10 19:23:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|8
1641842620000|2022-01-10 19:23:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|29
1641842630000|2022-01-10 19:23:50|15530.1|15526.1|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|55
1641842640000|2022-01-10 19:24:00|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|30
1641842660000|2022-01-10 19:24:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|10
1641842670000|2022-01-10 19:24:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|14
1641842690000|2022-01-10 19:24:50|||||||||2
1641842700000|2022-01-10 19:25:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|67
1641842730000|2022-01-10 19:25:30|||||||||29
1641842740000|2022-01-10 19:25:40|||||||||21
1641842750000|2022-01-10 19:25:50|||||||||13
1641842760000|2022-01-10 19:26:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|154
1641842780000|2022-01-10 19:26:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|26
1641842910000|2022-01-10 19:28:30|||||||||1
1641842920000|2022-01-10 19:28:40|||||||||3
1641842930000|2022-01-10 19:28:50|||||||||1
1641842940000|2022-01-10 19:29:00|||||||||1
1641842950000|2022-01-10 19:29:10|||||||||1
1641842960000|2022-01-10 19:29:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|24
1641842970000|2022-01-10 19:29:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|9
1641842990000|2022-01-10 19:29:50|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|38
1641843000000|2022-01-10 19:30:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|178
1641843010000|2022-01-10 19:30:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|26
1641843020000|2022-01-10 19:30:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|32
1641843030000|2022-01-10 19:30:30|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|79
1641843040000|2022-01-10 19:30:40|||||||||15
1641843050000|2022-01-10 19:30:50|||||||||1
1641843070000|2022-01-10 19:31:10|||||||||7
1641843100000|2022-01-10 19:31:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|20
1641843120000|2022-01-10 19:32:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|24
1641843130000|2022-01-10 19:32:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|8
1641843140000|2022-01-10 19:32:20|||||||||408
1641843190000|2022-01-10 19:33:10|||||||||6
1641843210000|2022-01-10 19:33:30|||||||||57
1641843220000|2022-01-10 19:33:40|||||||||10
1641843230000|2022-01-10 19:33:50|||||||||1
1641843260000|2022-01-10 19:34:20|||||||||3
1641843270000|2022-01-10 19:34:30|||||||||2
1641843280000|2022-01-10 19:34:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|405
1641843290000|2022-01-10 19:34:50|||||||||4
1641843300000|2022-01-10 19:35:00|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|43
1641843360000|2022-01-10 19:36:00|||||||||2
1641843370000|2022-01-10 19:36:10|||||||||1
1641843400000|2022-01-10 19:36:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|26
1641843440000|2022-01-10 19:37:20|||||||||1
1641843470000|2022-01-10 19:37:50|||||||||52
1641843540000|2022-01-10 19:39:00|||||||||2
1641843550000|2022-01-10 19:39:10|||||||||4
1641843560000|2022-01-10 19:39:20|||||||||23
1641843570000|2022-01-10 19:39:30|||||||||2
1641843580000|2022-01-10 19:39:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|11
1641843590000|2022-01-10 19:39:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|9
1641843600000|2022-01-10 19:40:00|||||||||66
1641843610000|2022-01-10 19:40:10|||||||||9
1641843620000|2022-01-10 19:40:20|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|59
1641843640000|2022-01-10 19:40:40|||||||||3
1641843670000|2022-01-10 19:41:10|||||||||2
1641843690000|2022-01-10 19:41:30|||||||||2
1641843710000|2022-01-10 19:41:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|71
1641843720000|2022-01-10 19:42:00|||||||||12
1641843780000|2022-01-10 19:43:00|||||||||2
1641843810000|2022-01-10 19:43:30|||||||||1
1641843830000|2022-01-10 19:43:50|||||||||3
1641843840000|2022-01-10 19:44:00|||||||||2
1641843860000|2022-01-10 19:44:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|17
1641843870000|2022-01-10 19:44:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|910
1641843880000|2022-01-10 19:44:40|||||||||3
1641843890000|2022-01-10 19:44:50|||||||||1
1641843900000|2022-01-10 19:45:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|21
1641843920000|2022-01-10 19:45:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|94
1641843940000|2022-01-10 19:45:40|||||||||1
1641843950000|2022-01-10 19:45:50|||||||||10
1641843960000|2022-01-10 19:46:00|||||||||3
1641843970000|2022-01-10 19:46:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|7
1641843990000|2022-01-10 19:46:30|||||||||2
1641844000000|2022-01-10 19:46:40|||||||||3
1641844010000|2022-01-10 19:46:50|||||||||1
1641844020000|2022-01-10 19:47:00|||||||||5
1641844040000|2022-01-10 19:47:20|||||||||187
1641844050000|2022-01-10 19:47:30|||||||||6
1641844070000|2022-01-10 19:47:50|||||||||1
1641844080000|2022-01-10 19:48:00|||||||||1
1641844090000|2022-01-10 19:48:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|109
1641844110000|2022-01-10 19:48:30|||||||||1
1641844140000|2022-01-10 19:49:00|||||||||1
1641844150000|2022-01-10 19:49:10|||||||||1
1641844160000|2022-01-10 19:49:20|||||||||3
1641844170000|2022-01-10 19:49:30|||||||||2
1641844190000|2022-01-10 19:49:50|||||||||2
1641844200000|2022-01-10 19:50:00|||||||||1
1641844210000|2022-01-10 19:50:10|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|272
1641844220000|2022-01-10 19:50:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|41
1641844250000|2022-01-10 19:50:50|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|309
1641844260000|2022-01-10 19:51:00|||||||||18
1641844300000|2022-01-10 19:51:40|||||||||22
1641844310000|2022-01-10 19:51:50|||||||||7
1641844320000|2022-01-10 19:52:00|||||||||21
1641844340000|2022-01-10 19:52:20|||||||||3
1641844360000|2022-01-10 19:52:40|||||||||27
1641844370000|2022-01-10 19:52:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|92
1641844380000|2022-01-10 19:53:00|||||||||3
1641844390000|2022-01-10 19:53:10|||||||||94
1641844400000|2022-01-10 19:53:20|||||||||27
1641844410000|2022-01-10 19:53:30|||||||||11
1641844420000|2022-01-10 19:53:40|||||||||7
1641844430000|2022-01-10 19:53:50|||||||||2
1641844450000|2022-01-10 19:54:10|||||||||7
1641844460000|2022-01-10 19:54:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|20
1641844470000|2022-01-10 19:54:30|||||||||10
1641844490000|2022-01-10 19:54:50|||||||||1
1641844500000|2022-01-10 19:55:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|150
1641844510000|2022-01-10 19:55:10|||||||||2
1641844520000|2022-01-10 19:55:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|36
1641844530000|2022-01-10 19:55:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|39
1641844540000|2022-01-10 19:55:40|||||||||5
1641844550000|2022-01-10 19:55:50|||||||||2
1641844560000|2022-01-10 19:56:00|||||||||3
1641844570000|2022-01-10 19:56:10|||||||||18
1641844580000|2022-01-10 19:56:20|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|154
1641844590000|2022-01-10 19:56:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|60
1641844600000|2022-01-10 19:56:40|||||||||3
1641844610000|2022-01-10 19:56:50|||||||||25
1641844620000|2022-01-10 19:57:00|||||||||1
1641844630000|2022-01-10 19:57:10|||||||||9
1641844640000|2022-01-10 19:57:20|||||||||25
1641844650000|2022-01-10 19:57:30|||||||||17
1641844660000|2022-01-10 19:57:40|||||||||3
1641844670000|2022-01-10 19:57:50|||||||||11
1641844680000|2022-01-10 19:58:00|||||||||10
1641844690000|2022-01-10 19:58:10|||||||||10
1641844700000|2022-01-10 19:58:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|75
1641844710000|2022-01-10 19:58:30|||||||||6
1641844720000|2022-01-10 19:58:40|||||||||276
1641844730000|2022-01-10 19:58:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|47
1641844740000|2022-01-10 19:59:00|||||||||88
1641844750000|2022-01-10 19:59:10|||||||||122
1641844760000|2022-01-10 19:59:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|291
1641844770000|2022-01-10 19:59:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|102
1641844780000|2022-01-10 19:59:40|||||||||74
1641844790000|2022-01-10 19:59:50|||||||||160
1641844800000|2022-01-10 20:00:00|||||||||151
1641844810000|2022-01-10 20:00:10|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|332
1641844820000|2022-01-10 20:00:20|||||||||7
1641844830000|2022-01-10 20:00:30|||||||||5
1641844840000|2022-01-10 20:00:40|||||||||3
1641844850000|2022-01-10 20:00:50|||||||||1
1641844860000|2022-01-10 20:01:00|||||||||2
1641844870000|2022-01-10 20:01:10|||||||||5
1641844880000|2022-01-10 20:01:20|||||||||110
1641844890000|2022-01-10 20:01:30|||||||||89
1641844900000|2022-01-10 20:01:40|||||||||2
1641844910000|2022-01-10 20:01:50|||||||||6
1641844920000|2022-01-10 20:02:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|139
1641844930000|2022-01-10 20:02:10|||||||||4
1641844940000|2022-01-10 20:02:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|81
1641844950000|2022-01-10 20:02:30|||||||||6
1641844960000|2022-01-10 20:02:40|||||||||33
1641844970000|2022-01-10 20:02:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|23
1641844980000|2022-01-10 20:03:00|||||||||58
1641844990000|2022-01-10 20:03:10|||||||||34
1641845000000|2022-01-10 20:03:20|||||||||4
1641845010000|2022-01-10 20:03:30|||||||||2
1641845020000|2022-01-10 20:03:40|||||||||3
1641845030000|2022-01-10 20:03:50|||||||||3
1641845040000|2022-01-10 20:04:00|||||||||6
1641845050000|2022-01-10 20:04:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|213
1641845060000|2022-01-10 20:04:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|67
1641845070000|2022-01-10 20:04:30|||||||||7
1641845080000|2022-01-10 20:04:40|||||||||9
1641845090000|2022-01-10 20:04:50|||||||||10
1641845110000|2022-01-10 20:05:10|||||||||37
1641845120000|2022-01-10 20:05:20|||||||||105
1641845130000|2022-01-10 20:05:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|399
1641845140000|2022-01-10 20:05:40|||||||||2
1641845150000|2022-01-10 20:05:50|||||||||13
1641845170000|2022-01-10 20:06:10|||||||||6
1641845180000|2022-01-10 20:06:20|||||||||10
1641845190000|2022-01-10 20:06:30|||||||||31
1641845200000|2022-01-10 20:06:40|||||||||2
1641845210000|2022-01-10 20:06:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|395
1641845220000|2022-01-10 20:07:00|||||||||20
1641845250000|2022-01-10 20:07:30|||||||||2
1641845260000|2022-01-10 20:07:40|||||||||15
1641845270000|2022-01-10 20:07:50|||||||||7
1641845290000|2022-01-10 20:08:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|227
1641845300000|2022-01-10 20:08:20|||||||||14
1641845310000|2022-01-10 20:08:30|||||||||7
1641845320000|2022-01-10 20:08:40|||||||||7
1641845330000|2022-01-10 20:08:50|||||||||8
1641845340000|2022-01-10 20:09:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|23
1641845350000|2022-01-10 20:09:10|||||||||65
1641845360000|2022-01-10 20:09:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|78
1641845380000|2022-01-10 20:09:40|||||||||1
1641845390000|2022-01-10 20:09:50|||||||||130
1641845400000|2022-01-10 20:10:00|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|158
1641845410000|2022-01-10 20:10:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|23
1641845420000|2022-01-10 20:10:20|||||||||7
1641845430000|2022-01-10 20:10:30|||||||||12
1641845440000|2022-01-10 20:10:40|||||||||3
1641845450000|2022-01-10 20:10:50|||||||||4
1641845460000|2022-01-10 20:11:00|||||||||66
1641845470000|2022-01-10 20:11:10|||||||||6
1641845480000|2022-01-10 20:11:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|142
1641845490000|2022-01-10 20:11:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|64
1641845500000|2022-01-10 20:11:40|||||||||1
1641845510000|2022-01-10 20:11:50|||||||||1
1641845520000|2022-01-10 20:12:00|||||||||2
1641845530000|2022-01-10 20:12:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|23
1641845550000|2022-01-10 20:12:30|||||||||18
1641845560000|2022-01-10 20:12:40|||||||||11
1641845570000|2022-01-10 20:12:50|||||||||7
1641845580000|2022-01-10 20:13:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|120
1641845590000|2022-01-10 20:13:10|||||||||9
1641845600000|2022-01-10 20:13:20|||||||||2
1641845610000|2022-01-10 20:13:30|||||||||1
1641845670000|2022-01-10 20:14:30|||||||||9
1641845680000|2022-01-10 20:14:40|||||||||17
1641845690000|2022-01-10 20:14:50|||||||||21
1641845700000|2022-01-10 20:15:00|||||||||118
1641845710000|2022-01-10 20:15:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15
1641845720000|2022-01-10 20:15:20|||||||||1
1641845730000|2022-01-10 20:15:30|||||||||3
1641845740000|2022-01-10 20:15:40|||||||||1
1641845750000|2022-01-10 20:15:50|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|31
1641845760000|2022-01-10 20:16:00|||||||||14
1641845770000|2022-01-10 20:16:10|||||||||7
1641845780000|2022-01-10 20:16:20|||||||||14
1641845800000|2022-01-10 20:16:40|||||||||100
1641845810000|2022-01-10 20:16:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|112
1641845820000|2022-01-10 20:17:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|3
1641845830000|2022-01-10 20:17:10|||||||||8
1641845840000|2022-01-10 20:17:20|||||||||8
1641845860000|2022-01-10 20:17:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|7
1641845870000|2022-01-10 20:17:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|4
1641845880000|2022-01-10 20:18:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|91
1641845960000|2022-01-10 20:19:20|||||||||27
1641845980000|2022-01-10 20:19:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|154
1641845990000|2022-01-10 20:19:50|||||||||4
1641846010000|2022-01-10 20:20:10|||||||||100
1641846020000|2022-01-10 20:20:20|||||||||1
1641846050000|2022-01-10 20:20:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|29
1641846070000|2022-01-10 20:21:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|86
1641846080000|2022-01-10 20:21:20|||||||||36
1641846090000|2022-01-10 20:21:30|||||||||24
1641846110000|2022-01-10 20:21:50|||||||||8
1641846130000|2022-01-10 20:22:10|||||||||6
1641846140000|2022-01-10 20:22:20|||||||||22
1641846150000|2022-01-10 20:22:30|||||||||104
1641846170000|2022-01-10 20:22:50|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|65
1641846180000|2022-01-10 20:23:00|||||||||11
1641846190000|2022-01-10 20:23:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|33
1641846200000|2022-01-10 20:23:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|20
1641846230000|2022-01-10 20:23:50|||||||||1
1641846240000|2022-01-10 20:24:00|||||||||32
1641846250000|2022-01-10 20:24:10|||||||||2
1641846270000|2022-01-10 20:24:30|||||||||1
1641846280000|2022-01-10 20:24:40|||||||||1
1641846300000|2022-01-10 20:25:00|||||||||53
1641846330000|2022-01-10 20:25:30|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|35
1641846340000|2022-01-10 20:25:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|95
1641846350000|2022-01-10 20:25:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|13
1641846390000|2022-01-10 20:26:30|||||||||3
1641846420000|2022-01-10 20:27:00|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|30
1641846430000|2022-01-10 20:27:10|||||||||13
1641846440000|2022-01-10 20:27:20|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|231
1641846450000|2022-01-10 20:27:30|||||||||13
1641846460000|2022-01-10 20:27:40|||||||||1
1641846500000|2022-01-10 20:28:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|139
1641846510000|2022-01-10 20:28:30|||||||||25
1641846520000|2022-01-10 20:28:40|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|50
1641846550000|2022-01-10 20:29:10|||||||||175
1641846560000|2022-01-10 20:29:20|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|261
1641846570000|2022-01-10 20:29:30|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|72
1641846580000|2022-01-10 20:29:40|||||||||4
1641846610000|2022-01-10 20:30:10|||||||||7
1641846620000|2022-01-10 20:30:20|||||||||95
1641846630000|2022-01-10 20:30:30|||||||||1
1641846640000|2022-01-10 20:30:40|||||||||5
1641846650000|2022-01-10 20:30:50|||||||||21
1641846660000|2022-01-10 20:31:00|||||||||11
1641846670000|2022-01-10 20:31:10|||||||||1
1641846680000|2022-01-10 20:31:20|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|15
1641846720000|2022-01-10 20:32:00|||||||||3
1641846730000|2022-01-10 20:32:10|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|89
1641846740000|2022-01-10 20:32:20|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|113
1641846750000|2022-01-10 20:32:30|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|44
1641846770000|2022-01-10 20:32:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|331
1641846790000|2022-01-10 20:33:10|||||||||50
1641846800000|2022-01-10 20:33:20|||||||||50
1641846810000|2022-01-10 20:33:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|32
1641846850000|2022-01-10 20:34:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|19
1641846870000|2022-01-10 20:34:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|4
1641846880000|2022-01-10 20:34:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|177
1641846900000|2022-01-10 20:35:00|||||||||1
1641846930000|2022-01-10 20:35:30|||||||||26
1641846950000|2022-01-10 20:35:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|95
1641846960000|2022-01-10 20:36:00|||||||||1
1641847010000|2022-01-10 20:36:50|||||||||53
1641847020000|2022-01-10 20:37:00|||||||||1
1641847040000|2022-01-10 20:37:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|25
1641847060000|2022-01-10 20:37:40|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|29
1641847090000|2022-01-10 20:38:10|||||||||1
1641847100000|2022-01-10 20:38:20|||||||||20
1641847120000|2022-01-10 20:38:40|||||||||65
1641847140000|2022-01-10 20:39:00|||||||||2
1641847150000|2022-01-10 20:39:10|||||||||3
1641847200000|2022-01-10 20:40:00|||||||||1
1641847210000|2022-01-10 20:40:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|72
1641847230000|2022-01-10 20:40:30|||||||||50
1641847260000|2022-01-10 20:41:00|||||||||17
1641847270000|2022-01-10 20:41:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|161
1641847280000|2022-01-10 20:41:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|38
1641847300000|2022-01-10 20:41:40|||||||||28
1641847310000|2022-01-10 20:41:50|||||||||53
1641847330000|2022-01-10 20:42:10|||||||||5
1641847350000|2022-01-10 20:42:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|263
1641847420000|2022-01-10 20:43:40|||||||||21
1641847430000|2022-01-10 20:43:50|||||||||19
1641847440000|2022-01-10 20:44:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|201
1641847450000|2022-01-10 20:44:10|||||||||2
1641847470000|2022-01-10 20:44:30|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|216
1641847480000|2022-01-10 20:44:40|||||||||5
1641847490000|2022-01-10 20:44:50|||||||||31
1641847500000|2022-01-10 20:45:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|60
1641847510000|2022-01-10 20:45:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|55
1641847530000|2022-01-10 20:45:30|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|87
1641847550000|2022-01-10 20:45:50|||||||||63
1641847580000|2022-01-10 20:46:20|||||||||49
1641847590000|2022-01-10 20:46:30|||||||||6
1641847620000|2022-01-10 20:47:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|177
1641847630000|2022-01-10 20:47:10|||||||||78
1641847640000|2022-01-10 20:47:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|242
1641847650000|2022-01-10 20:47:30|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|55
1641847670000|2022-01-10 20:47:50|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|96
1641847680000|2022-01-10 20:48:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|95
1641847690000|2022-01-10 20:48:10|||||||||12
1641847700000|2022-01-10 20:48:20|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|17
1641847730000|2022-01-10 20:48:50|||||||||44
1641847740000|2022-01-10 20:49:00|||||||||13
1641847770000|2022-01-10 20:49:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|55
1641847780000|2022-01-10 20:49:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|82
1641847800000|2022-01-10 20:50:00|||||||||4
1641847820000|2022-01-10 20:50:20|||||||||4
1641847840000|2022-01-10 20:50:40|||||||||6
1641847860000|2022-01-10 20:51:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|579
1641847870000|2022-01-10 20:51:10|||||||||1
1641847880000|2022-01-10 20:51:20|||||||||30
1641847890000|2022-01-10 20:51:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|43
1641847900000|2022-01-10 20:51:40|||||||||1
1641847910000|2022-01-10 20:51:50|||||||||1
1641847920000|2022-01-10 20:52:00|||||||||1
1641847930000|2022-01-10 20:52:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|10
1641847940000|2022-01-10 20:52:20|||||||||25
1641847950000|2022-01-10 20:52:30|||||||||94
1641847960000|2022-01-10 20:52:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|21
1641847970000|2022-01-10 20:52:50|||||||||1
1641847980000|2022-01-10 20:53:00|||||||||5
1641847990000|2022-01-10 20:53:10|||||||||3
1641848000000|2022-01-10 20:53:20|||||||||5
1641848010000|2022-01-10 20:53:30|||||||||2
1641848030000|2022-01-10 20:53:50|||||||||6
1641848040000|2022-01-10 20:54:00|||||||||3
1641848060000|2022-01-10 20:54:20|||||||||1
1641848070000|2022-01-10 20:54:30|||||||||4
1641848090000|2022-01-10 20:54:50|||||||||4
1641848100000|2022-01-10 20:55:00|||||||||7
1641848110000|2022-01-10 20:55:10|||||||||23
1641848120000|2022-01-10 20:55:20|||||||||58
1641848130000|2022-01-10 20:55:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|23
1641848140000|2022-01-10 20:55:40|||||||||12
1641848150000|2022-01-10 20:55:50|||||||||18
1641848160000|2022-01-10 20:56:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|96
1641848170000|2022-01-10 20:56:10|||||||||126
1641848200000|2022-01-10 20:56:40|||||||||8
1641848210000|2022-01-10 20:56:50|||||||||1
1641848220000|2022-01-10 20:57:00|||||||||48
1641848230000|2022-01-10 20:57:10|||||||||8
1641848250000|2022-01-10 20:57:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|214
1641848260000|2022-01-10 20:57:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15
1641848270000|2022-01-10 20:57:50|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|48
1641848280000|2022-01-10 20:58:00|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|76
1641848290000|2022-01-10 20:58:10|||||||||70
1641848300000|2022-01-10 20:58:20|||||||||20
1641848310000|2022-01-10 20:58:30|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|31
1641848320000|2022-01-10 20:58:40|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|29
1641848330000|2022-01-10 20:58:50|||||||||1
1641848340000|2022-01-10 20:59:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|122
1641848350000|2022-01-10 20:59:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|95
1641848360000|2022-01-10 20:59:20|||||||||86
1641848370000|2022-01-10 20:59:30|||||||||45
1641848380000|2022-01-10 20:59:40|||||||||129
1641848390000|2022-01-10 20:59:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|786
1641848400000|2022-01-10 21:00:00|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|133
1641848410000|2022-01-10 21:00:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|139
1641848420000|2022-01-10 21:00:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|98
1641848430000|2022-01-10 21:00:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|132
1641848440000|2022-01-10 21:00:40|||||||||28
1641848450000|2022-01-10 21:00:50|||||||||58
1641848460000|2022-01-10 21:01:00|||||||||29
1641848470000|2022-01-10 21:01:10|||||||||41
1641848490000|2022-01-10 21:01:30|||||||||55
1641848500000|2022-01-10 21:01:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|371
1641848510000|2022-01-10 21:01:50|||||||||49
1641848520000|2022-01-10 21:02:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|66
1641848530000|2022-01-10 21:02:10|||||||||121
1641848540000|2022-01-10 21:02:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15
1641848550000|2022-01-10 21:02:30|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|132
1641848560000|2022-01-10 21:02:40|||||||||10
1641848570000|2022-01-10 21:02:50|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|6
1641848580000|2022-01-10 21:03:00|||||||||25
1641848590000|2022-01-10 21:03:10|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|125
1641848600000|2022-01-10 21:03:20|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|16
1641848610000|2022-01-10 21:03:30|||||||||1
1641848620000|2022-01-10 21:03:40|||||||||2
1641848630000|2022-01-10 21:03:50|15556.7|15552.7|15559.8|15555.8|15561.4|15557.4|15556.7|15552.7|178
1641848640000|2022-01-10 21:04:00|||||||||3
1641848660000|2022-01-10 21:04:20|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|17
1641848670000|2022-01-10 21:04:30|||||||||7
1641848680000|2022-01-10 21:04:40|||||||||8
1641848690000|2022-01-10 21:04:50|||||||||1
1641848700000|2022-01-10 21:05:00|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|21
1641848710000|2022-01-10 21:05:10|||||||||52
1641848720000|2022-01-10 21:05:20|||||||||36
1641848730000|2022-01-10 21:05:30|||||||||4
1641848740000|2022-01-10 21:05:40|||||||||132
1641848750000|2022-01-10 21:05:50|||||||||10
1641848770000|2022-01-10 21:06:10|||||||||1
1641848780000|2022-01-10 21:06:20|||||||||4
1641848800000|2022-01-10 21:06:40|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|24
1641848810000|2022-01-10 21:06:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|54
1641848830000|2022-01-10 21:07:10|||||||||16
1641848840000|2022-01-10 21:07:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|40
1641848860000|2022-01-10 21:07:40|||||||||28
1641848870000|2022-01-10 21:07:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|124
1641848890000|2022-01-10 21:08:10|||||||||5
1641848900000|2022-01-10 21:08:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|9
1641848910000|2022-01-10 21:08:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|72
1641848940000|2022-01-10 21:09:00|||||||||16
1641848950000|2022-01-10 21:09:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|8
1641848970000|2022-01-10 21:09:30|||||||||12
1641849000000|2022-01-10 21:10:00|||||||||3
1641849030000|2022-01-10 21:10:30|||||||||32
1641849040000|2022-01-10 21:10:40|||||||||11
1641849060000|2022-01-10 21:11:00|||||||||1
1641849070000|2022-01-10 21:11:10|||||||||1
1641849090000|2022-01-10 21:11:30|||||||||3
1641849100000|2022-01-10 21:11:40|||||||||1
1641849110000|2022-01-10 21:11:50|||||||||5
1641849120000|2022-01-10 21:12:00|||||||||2
1641849130000|2022-01-10 21:12:10|||||||||1
1641849140000|2022-01-10 21:12:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|13
1641849150000|2022-01-10 21:12:30|||||||||1
1641849180000|2022-01-10 21:13:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|40
1641849190000|2022-01-10 21:13:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|21
1641849200000|2022-01-10 21:13:20|||||||||19
1641849220000|2022-01-10 21:13:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|52
1641849230000|2022-01-10 21:13:50|||||||||2
1641849240000|2022-01-10 21:14:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|28
1641849250000|2022-01-10 21:14:10|||||||||10
1641849290000|2022-01-10 21:14:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|34
1641849300000|2022-01-10 21:15:00|||||||||12
1641849310000|2022-01-10 21:15:10|||||||||21
1641849320000|2022-01-10 21:15:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|12
1641849330000|2022-01-10 21:15:30|||||||||45
1641849370000|2022-01-10 21:16:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|148
1641849380000|2022-01-10 21:16:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|18
1641849390000|2022-01-10 21:16:30|||||||||2
1641849410000|2022-01-10 21:16:50|||||||||1
1641849420000|2022-01-10 21:17:00|||||||||1
1641849440000|2022-01-10 21:17:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|22
1641849450000|2022-01-10 21:17:30|||||||||20
1641849460000|2022-01-10 21:17:40|||||||||1
1641849510000|2022-01-10 21:18:30|||||||||6
1641849520000|2022-01-10 21:18:40|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|42
1641849530000|2022-01-10 21:18:50|||||||||26
1641849540000|2022-01-10 21:19:00|||||||||3
1641849550000|2022-01-10 21:19:10|||||||||7
1641849560000|2022-01-10 21:19:20|||||||||11
1641849570000|2022-01-10 21:19:30|||||||||39
1641849590000|2022-01-10 21:19:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|43
1641849600000|2022-01-10 21:20:00|||||||||4
1641849610000|2022-01-10 21:20:10|||||||||8
1641849620000|2022-01-10 21:20:20|||||||||14
1641849640000|2022-01-10 21:20:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|11
1641849650000|2022-01-10 21:20:50|||||||||3
1641849660000|2022-01-10 21:21:00|||||||||2
1641849670000|2022-01-10 21:21:10|||||||||11
1641849690000|2022-01-10 21:21:30|||||||||1
1641849730000|2022-01-10 21:22:10|||||||||2
1641849740000|2022-01-10 21:22:20|||||||||271
1641849750000|2022-01-10 21:22:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|20
1641849760000|2022-01-10 21:22:40|||||||||4
1641849780000|2022-01-10 21:23:00|||||||||5
1641849840000|2022-01-10 21:24:00|||||||||1
1641849850000|2022-01-10 21:24:10|||||||||10
1641849860000|2022-01-10 21:24:20|||||||||1
1641849900000|2022-01-10 21:25:00|||||||||6
1641849910000|2022-01-10 21:25:10|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|179
1641849920000|2022-01-10 21:25:20|||||||||1
1641849930000|2022-01-10 21:25:30|||||||||112
1641849940000|2022-01-10 21:25:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|6
1641849950000|2022-01-10 21:25:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|178
1641849960000|2022-01-10 21:26:00|||||||||2
1641849980000|2022-01-10 21:26:20|||||||||10
1641850050000|2022-01-10 21:27:30|||||||||60
1641850070000|2022-01-10 21:27:50|||||||||15
1641850080000|2022-01-10 21:28:00|||||||||1
1641850100000|2022-01-10 21:28:20|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|155
1641850120000|2022-01-10 21:28:40|||||||||41
1641850130000|2022-01-10 21:28:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|210
1641850140000|2022-01-10 21:29:00|||||||||83
1641850150000|2022-01-10 21:29:10|||||||||2
1641850170000|2022-01-10 21:29:30|||||||||1
1641850180000|2022-01-10 21:29:40|||||||||1
1641850200000|2022-01-10 21:30:00|||||||||4
1641850210000|2022-01-10 21:30:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|45
1641850220000|2022-01-10 21:30:20|||||||||3
1641850240000|2022-01-10 21:30:40|||||||||32
1641850250000|2022-01-10 21:30:50|||||||||8
1641850260000|2022-01-10 21:31:00|||||||||2
1641850280000|2022-01-10 21:31:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|97
1641850310000|2022-01-10 21:31:50|||||||||30
1641850320000|2022-01-10 21:32:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|37
1641850330000|2022-01-10 21:32:10|||||||||5
1641850340000|2022-01-10 21:32:20|||||||||3
1641850350000|2022-01-10 21:32:30|||||||||11
1641850360000|2022-01-10 21:32:40|||||||||1
1641850370000|2022-01-10 21:32:50|||||||||5
1641850390000|2022-01-10 21:33:10|||||||||1
1641850400000|2022-01-10 21:33:20|||||||||3
1641850410000|2022-01-10 21:33:30|||||||||3
1641850420000|2022-01-10 21:33:40|||||||||1
1641850430000|2022-01-10 21:33:50|||||||||45
1641850450000|2022-01-10 21:34:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|54
1641850470000|2022-01-10 21:34:30|||||||||7
1641850480000|2022-01-10 21:34:40|||||||||8
1641850490000|2022-01-10 21:34:50|||||||||6
1641850500000|2022-01-10 21:35:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|26
1641850510000|2022-01-10 21:35:10|||||||||40
1641850520000|2022-01-10 21:35:20|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|115
1641850530000|2022-01-10 21:35:30|||||||||156
1641850540000|2022-01-10 21:35:40|||||||||3
1641850550000|2022-01-10 21:35:50|||||||||10
1641850560000|2022-01-10 21:36:00|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15583.3|15579.3|158
1641850570000|2022-01-10 21:36:10|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|70
1641850580000|2022-01-10 21:36:20|||||||||2
1641850600000|2022-01-10 21:36:40|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|91
1641850610000|2022-01-10 21:36:50|||||||||11
1641850620000|2022-01-10 21:37:00|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|164
1641850630000|2022-01-10 21:37:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|52
1641850640000|2022-01-10 21:37:20|||||||||2
1641850690000|2022-01-10 21:38:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|14
1641850720000|2022-01-10 21:38:40|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15580.1|15576.1|12
1641850740000|2022-01-10 21:39:00|||||||||8
1641850750000|2022-01-10 21:39:10|||||||||19
1641850760000|2022-01-10 21:39:20|||||||||6
1641850770000|2022-01-10 21:39:30|||||||||23
1641850780000|2022-01-10 21:39:40|||||||||14
1641850790000|2022-01-10 21:39:50|||||||||14
1641850800000|2022-01-10 21:40:00|||||||||33
1641850810000|2022-01-10 21:40:10|||||||||74
1641850820000|2022-01-10 21:40:20|||||||||14
1641850830000|2022-01-10 21:40:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|68
1641850850000|2022-01-10 21:40:50|||||||||15
1641850860000|2022-01-10 21:41:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|124
1641850870000|2022-01-10 21:41:10|||||||||126
1641850880000|2022-01-10 21:41:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|153
1641850890000|2022-01-10 21:41:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|20
1641850900000|2022-01-10 21:41:40|||||||||12
1641850910000|2022-01-10 21:41:50|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15580.1|15576.1|104
1641850920000|2022-01-10 21:42:00|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|22
1641850930000|2022-01-10 21:42:10|||||||||2
1641850940000|2022-01-10 21:42:20|||||||||1
1641851000000|2022-01-10 21:43:20|||||||||41
1641851020000|2022-01-10 21:43:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|247
1641851030000|2022-01-10 21:43:50|||||||||33
1641851040000|2022-01-10 21:44:00|||||||||16
1641851050000|2022-01-10 21:44:10|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|92
1641851060000|2022-01-10 21:44:20|||||||||4
1641851070000|2022-01-10 21:44:30|||||||||26
1641851080000|2022-01-10 21:44:40|||||||||4
1641851100000|2022-01-10 21:45:00|||||||||1
1641851110000|2022-01-10 21:45:10|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|74
1641851160000|2022-01-10 21:46:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|85
1641851210000|2022-01-10 21:46:50|||||||||26
1641851220000|2022-01-10 21:47:00|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|59
1641851230000|2022-01-10 21:47:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|14
1641851240000|2022-01-10 21:47:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|214
1641851250000|2022-01-10 21:47:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|166
1641851320000|2022-01-10 21:48:40|||||||||143
1641851330000|2022-01-10 21:48:50|||||||||81
1641851350000|2022-01-10 21:49:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|42
1641851360000|2022-01-10 21:49:20|||||||||1
1641851380000|2022-01-10 21:49:40|||||||||1
1641851390000|2022-01-10 21:49:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|134
1641851400000|2022-01-10 21:50:00|||||||||3
1641851410000|2022-01-10 21:50:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|37
1641851420000|2022-01-10 21:50:20|||||||||16
1641851430000|2022-01-10 21:50:30|||||||||11
1641851450000|2022-01-10 21:50:50|||||||||2
1641851480000|2022-01-10 21:51:20|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|153
1641851490000|2022-01-10 21:51:30|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|10
1641851500000|2022-01-10 21:51:40|||||||||2
1641851600000|2022-01-10 21:53:20|||||||||2
1641851640000|2022-01-10 21:54:00|||||||||1
1641851690000|2022-01-10 21:54:50|||||||||51
1641851700000|2022-01-10 21:55:00|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|44
1641851710000|2022-01-10 21:55:10|||||||||5
1641851750000|2022-01-10 21:55:50|||||||||44
1641851770000|2022-01-10 21:56:10|||||||||5
1641851890000|2022-01-10 21:58:10|||||||||13
1641851900000|2022-01-10 21:58:20|||||||||2
1641851910000|2022-01-10 21:58:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|8
1641851920000|2022-01-10 21:58:40|||||||||5
1641851930000|2022-01-10 21:58:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|6
1641851940000|2022-01-10 21:59:00|15569.2|15565.2|15567.6|15563.6|15569.2|15565.2|15567.6|15563.6|64
1641851950000|2022-01-10 21:59:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|10
1641851960000|2022-01-10 21:59:20|||||||||3
1641851970000|2022-01-10 21:59:30|||||||||13
1641851980000|2022-01-10 21:59:40|||||||||5
1641851990000|2022-01-10 21:59:50|||||||||4
1641855600000|2022-01-10 23:00:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|9
1641855610000|2022-01-10 23:00:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|14
1641855620000|2022-01-10 23:00:20|15553.6|15549.6|15547.3|15543.3|15553.6|15549.6|15544.2|15540.2|85
1641855630000|2022-01-10 23:00:30|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|21
1641855640000|2022-01-10 23:00:40|||||||||4
1641855660000|2022-01-10 23:01:00|15548.9|15544.9|15544.2|15540.2|15548.9|15544.9|15544.2|15540.2|75
1641855680000|2022-01-10 23:01:20|||||||||4
1641855690000|2022-01-10 23:01:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|35
1641855710000|2022-01-10 23:01:50|||||||||8
1641855720000|2022-01-10 23:02:00|||||||||26
1641855750000|2022-01-10 23:02:30|||||||||3
1641855760000|2022-01-10 23:02:40|||||||||1
1641855770000|2022-01-10 23:02:50|||||||||3
1641855830000|2022-01-10 23:03:50|||||||||1
1641855850000|2022-01-10 23:04:10|||||||||1
1641855860000|2022-01-10 23:04:20|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|19
1641855880000|2022-01-10 23:04:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|0
1641855890000|2022-01-10 23:04:50|||||||||2
1641855900000|2022-01-10 23:05:00|||||||||21
1641855930000|2022-01-10 23:05:30|||||||||20
1641855950000|2022-01-10 23:05:50|||||||||3
1641855960000|2022-01-10 23:06:00|||||||||4
1641855990000|2022-01-10 23:06:30|||||||||2
1641856010000|2022-01-10 23:06:50|||||||||18
1641856050000|2022-01-10 23:07:30|||||||||1
1641856060000|2022-01-10 23:07:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|69
1641856080000|2022-01-10 23:08:00|||||||||1
1641856090000|2022-01-10 23:08:10|||||||||111
1641856100000|2022-01-10 23:08:20|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|33
1641856130000|2022-01-10 23:08:50|||||||||6
1641856160000|2022-01-10 23:09:20|||||||||10
1641856170000|2022-01-10 23:09:30|||||||||8
1641856200000|2022-01-10 23:10:00|||||||||1
1641856250000|2022-01-10 23:10:50|15552|15548|15552|15548|15552|15548|15552|15548|49
1641856260000|2022-01-10 23:11:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|5
1641856300000|2022-01-10 23:11:40|||||||||8
1641856400000|2022-01-10 23:13:20|||||||||1
1641856410000|2022-01-10 23:13:30|||||||||1
1641856430000|2022-01-10 23:13:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|37
1641856460000|2022-01-10 23:14:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|63
1641856530000|2022-01-10 23:15:30|||||||||1
1641856610000|2022-01-10 23:16:50|||||||||5
1641856650000|2022-01-10 23:17:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|52
1641856680000|2022-01-10 23:18:00|||||||||1
1641856730000|2022-01-10 23:18:50|||||||||3
1641856860000|2022-01-10 23:21:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|68
1641857010000|2022-01-10 23:23:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|129
1641857050000|2022-01-10 23:24:10|||||||||2
1641857060000|2022-01-10 23:24:20|||||||||14
1641857070000|2022-01-10 23:24:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|48
1641857080000|2022-01-10 23:24:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|33
1641857110000|2022-01-10 23:25:10|||||||||1
1641857140000|2022-01-10 23:25:40|||||||||3
1641857430000|2022-01-10 23:30:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|16
1641857440000|2022-01-10 23:30:40|||||||||5
1641857460000|2022-01-10 23:31:00|||||||||38
1641857470000|2022-01-10 23:31:10|||||||||1
1641857480000|2022-01-10 23:31:20|||||||||1
1641857510000|2022-01-10 23:31:50|||||||||3
1641857520000|2022-01-10 23:32:00|||||||||2
1641857530000|2022-01-10 23:32:10|||||||||1
1641857540000|2022-01-10 23:32:20|||||||||3
1641857570000|2022-01-10 23:32:50|||||||||1
1641857590000|2022-01-10 23:33:10|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|123
1641857600000|2022-01-10 23:33:20|||||||||1
1641857620000|2022-01-10 23:33:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|30
1641857630000|2022-01-10 23:33:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|12
1641857640000|2022-01-10 23:34:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|12
1641857670000|2022-01-10 23:34:30|||||||||1
1641857680000|2022-01-10 23:34:40|||||||||2
1641857690000|2022-01-10 23:34:50|||||||||1
1641857710000|2022-01-10 23:35:10|||||||||1
1641857720000|2022-01-10 23:35:20|||||||||1
1641857740000|2022-01-10 23:35:40|||||||||1
1641857760000|2022-01-10 23:36:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|3
1641857770000|2022-01-10 23:36:10|||||||||9
1641857800000|2022-01-10 23:36:40|||||||||2
1641857820000|2022-01-10 23:37:00|||||||||2
1641857860000|2022-01-10 23:37:40|||||||||1
1641857890000|2022-01-10 23:38:10|||||||||11
1641857920000|2022-01-10 23:38:40|||||||||1
1641857990000|2022-01-10 23:39:50|||||||||5
1641858000000|2022-01-10 23:40:00|||||||||6
1641858040000|2022-01-10 23:40:40|||||||||2
1641858090000|2022-01-10 23:41:30|||||||||1
1641858170000|2022-01-10 23:42:50|||||||||1
1641858230000|2022-01-10 23:43:50|||||||||2
1641858240000|2022-01-10 23:44:00|||||||||1
1641858290000|2022-01-10 23:44:50|||||||||1
1641858320000|2022-01-10 23:45:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|14
1641858330000|2022-01-10 23:45:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|25
1641858360000|2022-01-10 23:46:00|||||||||3
1641858380000|2022-01-10 23:46:20|||||||||22
1641858390000|2022-01-10 23:46:30|||||||||3
1641858410000|2022-01-10 23:46:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|10
1641858420000|2022-01-10 23:47:00|||||||||3
1641858480000|2022-01-10 23:48:00|||||||||1
1641858540000|2022-01-10 23:49:00|||||||||1
1641858560000|2022-01-10 23:49:20|||||||||14
1641858610000|2022-01-10 23:50:10|||||||||1
1641858630000|2022-01-10 23:50:30|||||||||2
1641858670000|2022-01-10 23:51:10|||||||||1
1641858700000|2022-01-10 23:51:40|||||||||1
1641858720000|2022-01-10 23:52:00|15548.9|15544.9|15548.9|15544.9|15550.4|15546.4|15548.9|15544.9|15
1641858760000|2022-01-10 23:52:40|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|11
1641858780000|2022-01-10 23:53:00|||||||||4
1641858810000|2022-01-10 23:53:30|||||||||4
1641858840000|2022-01-10 23:54:00|||||||||3
1641858870000|2022-01-10 23:54:30|||||||||5
1641858880000|2022-01-10 23:54:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|5
1641858980000|2022-01-10 23:56:20|||||||||1
1641859010000|2022-01-10 23:56:50|||||||||1
1641859040000|2022-01-10 23:57:20|||||||||1
1641859220000|2022-01-11 00:00:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|40
1641859260000|2022-01-11 00:01:00|||||||||2
1641859280000|2022-01-11 00:01:20|||||||||5
1641859310000|2022-01-11 00:01:50|||||||||1
1641859340000|2022-01-11 00:02:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|12
1641859430000|2022-01-11 00:03:50|||||||||2
1641859450000|2022-01-11 00:04:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|9
1641859480000|2022-01-11 00:04:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|29
1641859520000|2022-01-11 00:05:20|||||||||2
1641859540000|2022-01-11 00:05:40|||||||||26
1641859570000|2022-01-11 00:06:10|||||||||51
1641859590000|2022-01-11 00:06:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|3
1641859630000|2022-01-11 00:07:10|||||||||3
1641859640000|2022-01-11 00:07:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|14
1641859670000|2022-01-11 00:07:50|||||||||3
1641859690000|2022-01-11 00:08:10|||||||||1
1641859700000|2022-01-11 00:08:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|59
1641859740000|2022-01-11 00:09:00|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|50
1641859750000|2022-01-11 00:09:10|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|20
1641859790000|2022-01-11 00:09:50|||||||||1
1641859840000|2022-01-11 00:10:40|||||||||4
1641859880000|2022-01-11 00:11:20|||||||||2
1641859900000|2022-01-11 00:11:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|12
1641860010000|2022-01-11 00:13:30|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|26
1641860030000|2022-01-11 00:13:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|14
1641860070000|2022-01-11 00:14:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|6
1641860080000|2022-01-11 00:14:40|||||||||10
1641860090000|2022-01-11 00:14:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|7
1641860110000|2022-01-11 00:15:10|||||||||2
1641860120000|2022-01-11 00:15:20|||||||||1
1641860180000|2022-01-11 00:16:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|13
1641860320000|2022-01-11 00:18:40|||||||||4
1641860360000|2022-01-11 00:19:20|||||||||14
1641860380000|2022-01-11 00:19:40|||||||||2
1641860400000|2022-01-11 00:20:00|||||||||4
1641860410000|2022-01-11 00:20:10|||||||||3
1641860440000|2022-01-11 00:20:40|||||||||1
1641860470000|2022-01-11 00:21:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|4
1641860520000|2022-01-11 00:22:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|58
1641860530000|2022-01-11 00:22:10|||||||||29
1641860540000|2022-01-11 00:22:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|21
1641860550000|2022-01-11 00:22:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|24
1641860560000|2022-01-11 00:22:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|10
1641860580000|2022-01-11 00:23:00|||||||||1
1641860590000|2022-01-11 00:23:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|23
1641860610000|2022-01-11 00:23:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|62
1641860620000|2022-01-11 00:23:40|||||||||7
1641860630000|2022-01-11 00:23:50|||||||||96
1641860650000|2022-01-11 00:24:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|60
1641860690000|2022-01-11 00:24:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|42
1641860750000|2022-01-11 00:25:50|||||||||31
1641860800000|2022-01-11 00:26:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|22
1641860910000|2022-01-11 00:28:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|32
1641860940000|2022-01-11 00:29:00|||||||||8
1641860950000|2022-01-11 00:29:10|||||||||7
1641860960000|2022-01-11 00:29:20|||||||||2
1641860990000|2022-01-11 00:29:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|19
1641861000000|2022-01-11 00:30:00|||||||||1
1641861020000|2022-01-11 00:30:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|39
1641861040000|2022-01-11 00:30:40|||||||||10
1641861050000|2022-01-11 00:30:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|12
1641861060000|2022-01-11 00:31:00|15573.9|15569.9|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|18
1641861070000|2022-01-11 00:31:10|||||||||5
1641861080000|2022-01-11 00:31:20|15573.9|15569.9|15573.9|15569.9|15573.9|15569.9|15573.9|15569.9|1
1641861090000|2022-01-11 00:31:30|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|2
1641861100000|2022-01-11 00:31:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|14
1641861110000|2022-01-11 00:31:50|||||||||2
1641861120000|2022-01-11 00:32:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|12
1641861170000|2022-01-11 00:32:50|||||||||5
1641861190000|2022-01-11 00:33:10|||||||||1
1641861210000|2022-01-11 00:33:30|||||||||1
1641861220000|2022-01-11 00:33:40|||||||||3
1641861230000|2022-01-11 00:33:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|13
1641861240000|2022-01-11 00:34:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|17
1641861250000|2022-01-11 00:34:10|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|0
1641861270000|2022-01-11 00:34:30|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|15
1641861290000|2022-01-11 00:34:50|||||||||18
1641861300000|2022-01-11 00:35:00|||||||||3
1641861320000|2022-01-11 00:35:20|15573.9|15569.9|15573.9|15569.9|15573.9|15569.9|15573.9|15569.9|23
1641861330000|2022-01-11 00:35:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15
1641861340000|2022-01-11 00:35:40|||||||||31
1641861350000|2022-01-11 00:35:50|||||||||2
1641861360000|2022-01-11 00:36:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|25
1641861380000|2022-01-11 00:36:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|66
1641861540000|2022-01-11 00:39:00|||||||||4
1641861590000|2022-01-11 00:39:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|117
1641861610000|2022-01-11 00:40:10|||||||||1
1641861620000|2022-01-11 00:40:20|||||||||1
1641861640000|2022-01-11 00:40:40|||||||||1
1641861660000|2022-01-11 00:41:00|||||||||10
1641861670000|2022-01-11 00:41:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|8
1641861690000|2022-01-11 00:41:30|||||||||8
1641861820000|2022-01-11 00:43:40|||||||||2
1641861880000|2022-01-11 00:44:40|||||||||32
1641861900000|2022-01-11 00:45:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|3
1641861920000|2022-01-11 00:45:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|31
1641861950000|2022-01-11 00:45:50|||||||||2
1641862070000|2022-01-11 00:47:50|||||||||1
1641862130000|2022-01-11 00:48:50|||||||||1
1641862150000|2022-01-11 00:49:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|5
1641862160000|2022-01-11 00:49:20|||||||||2
1641862220000|2022-01-11 00:50:20|||||||||37
1641862270000|2022-01-11 00:51:10|||||||||1
1641862350000|2022-01-11 00:52:30|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|51
1641862360000|2022-01-11 00:52:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|7
1641862380000|2022-01-11 00:53:00|||||||||4
1641862420000|2022-01-11 00:53:40|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|47
1641862430000|2022-01-11 00:53:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|4
1641862470000|2022-01-11 00:54:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|3
1641862490000|2022-01-11 00:54:50|||||||||6
1641862500000|2022-01-11 00:55:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|7
1641862550000|2022-01-11 00:55:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|12
1641862560000|2022-01-11 00:56:00|||||||||3
1641862570000|2022-01-11 00:56:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|26
1641862580000|2022-01-11 00:56:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|11
1641862620000|2022-01-11 00:57:00|||||||||3
1641862630000|2022-01-11 00:57:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|4
1641862660000|2022-01-11 00:57:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|14
1641862680000|2022-01-11 00:58:00|||||||||3
1641862760000|2022-01-11 00:59:20|||||||||3
1641862810000|2022-01-11 01:00:10|||||||||3
1641862830000|2022-01-11 01:00:30|||||||||5
1641862860000|2022-01-11 01:01:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|22
1641862870000|2022-01-11 01:01:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|2
1641862880000|2022-01-11 01:01:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|17
1641862910000|2022-01-11 01:01:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|25
1641862920000|2022-01-11 01:02:00|||||||||9
1641862950000|2022-01-11 01:02:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|16
1641862960000|2022-01-11 01:02:40|||||||||1
1641863000000|2022-01-11 01:03:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|6
1641863010000|2022-01-11 01:03:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|9
1641863110000|2022-01-11 01:05:10|||||||||7
1641863120000|2022-01-11 01:05:20|||||||||1
1641863140000|2022-01-11 01:05:40|||||||||2
1641863150000|2022-01-11 01:05:50|||||||||9
1641863160000|2022-01-11 01:06:00|||||||||4
1641863190000|2022-01-11 01:06:30|||||||||21
1641863220000|2022-01-11 01:07:00|||||||||5
1641863230000|2022-01-11 01:07:10|||||||||4
1641863240000|2022-01-11 01:07:20|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|35
1641863310000|2022-01-11 01:08:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|19
1641863320000|2022-01-11 01:08:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|11
1641863340000|2022-01-11 01:09:00|||||||||1
1641863360000|2022-01-11 01:09:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|4
1641863440000|2022-01-11 01:10:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|4
1641863450000|2022-01-11 01:10:50|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|38
1641863460000|2022-01-11 01:11:00|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|25
1641863480000|2022-01-11 01:11:20|||||||||3
1641863490000|2022-01-11 01:11:30|||||||||20
1641863500000|2022-01-11 01:11:40|||||||||2
1641863510000|2022-01-11 01:11:50|||||||||10
1641863550000|2022-01-11 01:12:30|||||||||20
1641863560000|2022-01-11 01:12:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|32
1641863680000|2022-01-11 01:14:40|||||||||4
1641863700000|2022-01-11 01:15:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|90
1641863710000|2022-01-11 01:15:10|||||||||1
1641863740000|2022-01-11 01:15:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|63
1641863760000|2022-01-11 01:16:00|||||||||2
1641863800000|2022-01-11 01:16:40|||||||||5
1641863810000|2022-01-11 01:16:50|||||||||6
1641863820000|2022-01-11 01:17:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|86
1641863830000|2022-01-11 01:17:10|||||||||116
1641863840000|2022-01-11 01:17:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|9
1641863850000|2022-01-11 01:17:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|27
1641863900000|2022-01-11 01:18:20|||||||||2
1641863920000|2022-01-11 01:18:40|||||||||4
1641864000000|2022-01-11 01:20:00|||||||||2
1641864070000|2022-01-11 01:21:10|||||||||3
1641864100000|2022-01-11 01:21:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|4
1641864110000|2022-01-11 01:21:50|||||||||2
1641864120000|2022-01-11 01:22:00|||||||||1
1641864190000|2022-01-11 01:23:10|||||||||12
1641864200000|2022-01-11 01:23:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|7
1641864210000|2022-01-11 01:23:30|||||||||1
1641864240000|2022-01-11 01:24:00|||||||||4
1641864280000|2022-01-11 01:24:40|||||||||9
1641864300000|2022-01-11 01:25:00|||||||||1
1641864340000|2022-01-11 01:25:40|||||||||1
1641864370000|2022-01-11 01:26:10|||||||||11
1641864380000|2022-01-11 01:26:20|||||||||2
1641864420000|2022-01-11 01:27:00|||||||||1
1641864460000|2022-01-11 01:27:40|||||||||5
1641864480000|2022-01-11 01:28:00|||||||||6
1641864530000|2022-01-11 01:28:50|||||||||3
1641864550000|2022-01-11 01:29:10|||||||||27
1641864570000|2022-01-11 01:29:30|||||||||10
1641864590000|2022-01-11 01:29:50|||||||||10
1641864600000|2022-01-11 01:30:00|||||||||1
1641864620000|2022-01-11 01:30:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|9
1641864640000|2022-01-11 01:30:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|61
1641864650000|2022-01-11 01:30:50|||||||||11
1641864660000|2022-01-11 01:31:00|15577|15573|15575.4|15571.4|15577|15573|15575.4|15571.4|8
1641864670000|2022-01-11 01:31:10|15577|15573|15575.4|15571.4|15577|15573|15575.4|15571.4|16
1641864720000|2022-01-11 01:32:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|22
1641864790000|2022-01-11 01:33:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|17
1641864810000|2022-01-11 01:33:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|23
1641864840000|2022-01-11 01:34:00|||||||||1
1641865010000|2022-01-11 01:36:50|||||||||8
1641865020000|2022-01-11 01:37:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|60
1641865030000|2022-01-11 01:37:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|108
1641865080000|2022-01-11 01:38:00|||||||||4
1641865090000|2022-01-11 01:38:10|||||||||2
1641865120000|2022-01-11 01:38:40|||||||||1
1641865130000|2022-01-11 01:38:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|45
1641865150000|2022-01-11 01:39:10|||||||||5
1641865190000|2022-01-11 01:39:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|25
1641865250000|2022-01-11 01:40:50|||||||||3
1641865260000|2022-01-11 01:41:00|||||||||1
1641865320000|2022-01-11 01:42:00|||||||||12
1641865360000|2022-01-11 01:42:40|||||||||1
1641865370000|2022-01-11 01:42:50|||||||||1
1641865380000|2022-01-11 01:43:00|||||||||2
1641865440000|2022-01-11 01:44:00|||||||||1
1641865510000|2022-01-11 01:45:10|||||||||34
1641865520000|2022-01-11 01:45:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|12
1641865560000|2022-01-11 01:46:00|||||||||2
1641865580000|2022-01-11 01:46:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|24
1641865610000|2022-01-11 01:46:50|||||||||1
1641865640000|2022-01-11 01:47:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|18
1641865680000|2022-01-11 01:48:00|||||||||14
1641865700000|2022-01-11 01:48:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|19
1641865720000|2022-01-11 01:48:40|||||||||14
1641865730000|2022-01-11 01:48:50|||||||||1
1641865770000|2022-01-11 01:49:30|||||||||20
1641865780000|2022-01-11 01:49:40|||||||||17
1641865790000|2022-01-11 01:49:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|90
1641865830000|2022-01-11 01:50:30|||||||||2
1641865840000|2022-01-11 01:50:40|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|38
1641865850000|2022-01-11 01:50:50|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|33
1641865860000|2022-01-11 01:51:00|||||||||22
1641865900000|2022-01-11 01:51:40|||||||||3
1641865910000|2022-01-11 01:51:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|40
1641865930000|2022-01-11 01:52:10|||||||||57
1641865940000|2022-01-11 01:52:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15
1641865950000|2022-01-11 01:52:30|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|80
1641865960000|2022-01-11 01:52:40|||||||||1
1641866010000|2022-01-11 01:53:30|||||||||23
1641866020000|2022-01-11 01:53:40|||||||||17
1641866030000|2022-01-11 01:53:50|||||||||13
1641866050000|2022-01-11 01:54:10|||||||||1
1641866060000|2022-01-11 01:54:20|||||||||3
1641866080000|2022-01-11 01:54:40|||||||||4
1641866100000|2022-01-11 01:55:00|15580.1|15576.1|15578.6|15574.6|15580.1|15576.1|15578.6|15574.6|36
1641866110000|2022-01-11 01:55:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|2
1641866140000|2022-01-11 01:55:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|51
1641866220000|2022-01-11 01:57:00|||||||||1
1641866230000|2022-01-11 01:57:10|||||||||1
1641866330000|2022-01-11 01:58:50|||||||||1
1641866400000|2022-01-11 02:00:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|10
1641866410000|2022-01-11 02:00:10|||||||||1
1641866420000|2022-01-11 02:00:20|||||||||1
1641866450000|2022-01-11 02:00:50|||||||||1
1641866470000|2022-01-11 02:01:10|||||||||1
1641866480000|2022-01-11 02:01:20|||||||||1
1641866540000|2022-01-11 02:02:20|||||||||1
1641866560000|2022-01-11 02:02:40|||||||||1
1641866570000|2022-01-11 02:02:50|||||||||1
1641866600000|2022-01-11 02:03:20|||||||||1
1641866610000|2022-01-11 02:03:30|||||||||1
1641866620000|2022-01-11 02:03:40|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|73
1641866630000|2022-01-11 02:03:50|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|45
1641866640000|2022-01-11 02:04:00|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|7
1641866650000|2022-01-11 02:04:10|||||||||14
1641866660000|2022-01-11 02:04:20|||||||||30
1641866670000|2022-01-11 02:04:30|||||||||32
1641866680000|2022-01-11 02:04:40|||||||||2
1641866690000|2022-01-11 02:04:50|||||||||2
1641866710000|2022-01-11 02:05:10|||||||||3
1641866730000|2022-01-11 02:05:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15
1641866780000|2022-01-11 02:06:20|||||||||27
1641866790000|2022-01-11 02:06:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|35
1641866830000|2022-01-11 02:07:10|||||||||5
1641866840000|2022-01-11 02:07:20|||||||||3
1641866860000|2022-01-11 02:07:40|||||||||2
1641866870000|2022-01-11 02:07:50|||||||||16
1641866880000|2022-01-11 02:08:00|||||||||17
1641866890000|2022-01-11 02:08:10|||||||||20
1641866900000|2022-01-11 02:08:20|||||||||4
1641866930000|2022-01-11 02:08:50|||||||||7
1641866940000|2022-01-11 02:09:00|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|46
1641866970000|2022-01-11 02:09:30|||||||||1
1641867000000|2022-01-11 02:10:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|17
1641867040000|2022-01-11 02:10:40|||||||||3
1641867050000|2022-01-11 02:10:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|8
1641867060000|2022-01-11 02:11:00|||||||||7
1641867080000|2022-01-11 02:11:20|||||||||5
1641867090000|2022-01-11 02:11:30|||||||||3
1641867120000|2022-01-11 02:12:00|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|77
1641867130000|2022-01-11 02:12:10|||||||||1
1641867150000|2022-01-11 02:12:30|||||||||9
1641867180000|2022-01-11 02:13:00|||||||||1
1641867200000|2022-01-11 02:13:20|||||||||7
1641867210000|2022-01-11 02:13:30|||||||||6
1641867240000|2022-01-11 02:14:00|||||||||6
1641867250000|2022-01-11 02:14:10|||||||||2
1641867270000|2022-01-11 02:14:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|106
1641867290000|2022-01-11 02:14:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|6
1641867300000|2022-01-11 02:15:00|||||||||8
1641867310000|2022-01-11 02:15:10|||||||||4
1641867320000|2022-01-11 02:15:20|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|113
1641867410000|2022-01-11 02:16:50|||||||||4
1641867440000|2022-01-11 02:17:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|61
1641867450000|2022-01-11 02:17:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|5
1641867470000|2022-01-11 02:17:50|||||||||96
1641867490000|2022-01-11 02:18:10|||||||||5
1641867540000|2022-01-11 02:19:00|||||||||4
1641867600000|2022-01-11 02:20:00|||||||||120
1641867630000|2022-01-11 02:20:30|||||||||10
1641867660000|2022-01-11 02:21:00|||||||||14
1641867690000|2022-01-11 02:21:30|||||||||19
1641867710000|2022-01-11 02:21:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|22
1641867750000|2022-01-11 02:22:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|5
1641867780000|2022-01-11 02:23:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|18
1641867830000|2022-01-11 02:23:50|||||||||6
1641867840000|2022-01-11 02:24:00|||||||||1
1641867870000|2022-01-11 02:24:30|||||||||2
1641867920000|2022-01-11 02:25:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|2
1641867960000|2022-01-11 02:26:00|||||||||2
1641868010000|2022-01-11 02:26:50|||||||||2
1641868020000|2022-01-11 02:27:00|||||||||5
1641868030000|2022-01-11 02:27:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|2
1641868050000|2022-01-11 02:27:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|12
1641868110000|2022-01-11 02:28:30|||||||||4
1641868170000|2022-01-11 02:29:30|||||||||4
1641868200000|2022-01-11 02:30:00|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|45
1641868250000|2022-01-11 02:30:50|||||||||4
1641868310000|2022-01-11 02:31:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|8
1641868320000|2022-01-11 02:32:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|39
1641868370000|2022-01-11 02:32:50|||||||||4
1641868380000|2022-01-11 02:33:00|||||||||2
1641868410000|2022-01-11 02:33:30|||||||||2
1641868430000|2022-01-11 02:33:50|||||||||2
1641868440000|2022-01-11 02:34:00|||||||||2
1641868530000|2022-01-11 02:35:30|||||||||3
1641868550000|2022-01-11 02:35:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|30
1641868570000|2022-01-11 02:36:10|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|2
1641868640000|2022-01-11 02:37:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|26
1641868660000|2022-01-11 02:37:40|||||||||32
1641868700000|2022-01-11 02:38:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|5
1641868710000|2022-01-11 02:38:30|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|21
1641868740000|2022-01-11 02:39:00|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|5
1641868750000|2022-01-11 02:39:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|13
1641868790000|2022-01-11 02:39:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|13
1641868800000|2022-01-11 02:40:00|||||||||4
1641868830000|2022-01-11 02:40:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|17
1641868840000|2022-01-11 02:40:40|||||||||1
1641868860000|2022-01-11 02:41:00|||||||||4
1641868880000|2022-01-11 02:41:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|40
1641868890000|2022-01-11 02:41:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|8
1641868920000|2022-01-11 02:42:00|||||||||4
1641868950000|2022-01-11 02:42:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|6
1641869000000|2022-01-11 02:43:20|||||||||2
1641869050000|2022-01-11 02:44:10|||||||||2
1641869070000|2022-01-11 02:44:30|||||||||14
1641869090000|2022-01-11 02:44:50|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|6
1641869100000|2022-01-11 02:45:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|38
1641869110000|2022-01-11 02:45:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|20
1641869160000|2022-01-11 02:46:00|||||||||4
1641869180000|2022-01-11 02:46:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|9
1641869200000|2022-01-11 02:46:40|||||||||2
1641869260000|2022-01-11 02:47:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|2
1641869270000|2022-01-11 02:47:50|||||||||9
1641869280000|2022-01-11 02:48:00|||||||||3
1641869290000|2022-01-11 02:48:10|||||||||4
1641869340000|2022-01-11 02:49:00|||||||||3
1641869400000|2022-01-11 02:50:00|||||||||4
1641869410000|2022-01-11 02:50:10|||||||||5
1641869450000|2022-01-11 02:50:50|||||||||4
1641869460000|2022-01-11 02:51:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|3
1641869510000|2022-01-11 02:51:50|||||||||1
1641869560000|2022-01-11 02:52:40|||||||||15
1641869570000|2022-01-11 02:52:50|||||||||2
1641869610000|2022-01-11 02:53:30|||||||||1
1641869630000|2022-01-11 02:53:50|||||||||2
1641869690000|2022-01-11 02:54:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|21
1641869700000|2022-01-11 02:55:00|||||||||11
1641869720000|2022-01-11 02:55:20|||||||||1
1641869760000|2022-01-11 02:56:00|||||||||2
1641869810000|2022-01-11 02:56:50|||||||||2
1641869830000|2022-01-11 02:57:10|||||||||4
1641869870000|2022-01-11 02:57:50|||||||||3
1641869930000|2022-01-11 02:58:50|||||||||2
1641869940000|2022-01-11 02:59:00|||||||||2
1641869950000|2022-01-11 02:59:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15
1641870010000|2022-01-11 03:00:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|73
1641870030000|2022-01-11 03:00:30|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|23
1641870060000|2022-01-11 03:01:00|||||||||5
1641870090000|2022-01-11 03:01:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|11
1641870110000|2022-01-11 03:01:50|||||||||8
1641870120000|2022-01-11 03:02:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|22
1641870140000|2022-01-11 03:02:20|||||||||13
1641870150000|2022-01-11 03:02:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|0
1641870160000|2022-01-11 03:02:40|||||||||1
1641870180000|2022-01-11 03:03:00|||||||||6
1641870200000|2022-01-11 03:03:20|||||||||5
1641870210000|2022-01-11 03:03:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|25
1641870220000|2022-01-11 03:03:40|||||||||15
1641870230000|2022-01-11 03:03:50|||||||||6
1641870260000|2022-01-11 03:04:20|||||||||1
1641870270000|2022-01-11 03:04:30|||||||||2
1641870290000|2022-01-11 03:04:50|||||||||41
1641870300000|2022-01-11 03:05:00|||||||||6
1641870310000|2022-01-11 03:05:10|||||||||1
1641870320000|2022-01-11 03:05:20|||||||||2
1641870350000|2022-01-11 03:05:50|||||||||23
1641870370000|2022-01-11 03:06:10|||||||||7
1641870380000|2022-01-11 03:06:20|||||||||1
1641870400000|2022-01-11 03:06:40|||||||||2
1641870460000|2022-01-11 03:07:40|||||||||7
1641870470000|2022-01-11 03:07:50|||||||||4
1641870480000|2022-01-11 03:08:00|||||||||1
1641870490000|2022-01-11 03:08:10|||||||||5
1641870510000|2022-01-11 03:08:30|||||||||1
1641870550000|2022-01-11 03:09:10|||||||||3
1641870580000|2022-01-11 03:09:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|64
1641870600000|2022-01-11 03:10:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|10
1641870660000|2022-01-11 03:11:00|||||||||2
1641870670000|2022-01-11 03:11:10|||||||||2
1641870710000|2022-01-11 03:11:50|||||||||2
1641870720000|2022-01-11 03:12:00|||||||||3
1641870760000|2022-01-11 03:12:40|||||||||1
1641870780000|2022-01-11 03:13:00|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|13
1641870790000|2022-01-11 03:13:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|0
1641870830000|2022-01-11 03:13:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|2
1641870840000|2022-01-11 03:14:00|||||||||6
1641870880000|2022-01-11 03:14:40|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|2
1641870900000|2022-01-11 03:15:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|0
1641870920000|2022-01-11 03:15:20|||||||||3
1641871000000|2022-01-11 03:16:40|||||||||50
1641871010000|2022-01-11 03:16:50|||||||||1
1641871030000|2022-01-11 03:17:10|||||||||3
1641871050000|2022-01-11 03:17:30|||||||||6
1641871130000|2022-01-11 03:18:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|50
1641871140000|2022-01-11 03:19:00|||||||||3
1641871170000|2022-01-11 03:19:30|||||||||1
1641871180000|2022-01-11 03:19:40|||||||||5
1641871210000|2022-01-11 03:20:10|||||||||2
1641871310000|2022-01-11 03:21:50|||||||||3
1641871370000|2022-01-11 03:22:50|||||||||8
1641871430000|2022-01-11 03:23:50|||||||||1
1641871440000|2022-01-11 03:24:00|||||||||1
1641871450000|2022-01-11 03:24:10|||||||||1
1641871490000|2022-01-11 03:24:50|||||||||1
1641871550000|2022-01-11 03:25:50|||||||||1
1641871580000|2022-01-11 03:26:20|||||||||1
1641871610000|2022-01-11 03:26:50|||||||||1
1641871630000|2022-01-11 03:27:10|||||||||41
1641871650000|2022-01-11 03:27:30|||||||||1
1641871660000|2022-01-11 03:27:40|||||||||2
1641871680000|2022-01-11 03:28:00|||||||||2
1641871690000|2022-01-11 03:28:10|||||||||12
1641871700000|2022-01-11 03:28:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|59
1641871790000|2022-01-11 03:29:50|||||||||1
1641871810000|2022-01-11 03:30:10|||||||||6
1641871850000|2022-01-11 03:30:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|7
1641871900000|2022-01-11 03:31:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15
1641871920000|2022-01-11 03:32:00|||||||||1
1641871980000|2022-01-11 03:33:00|||||||||2
1641872010000|2022-01-11 03:33:30|||||||||14
1641872020000|2022-01-11 03:33:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|11
1641872050000|2022-01-11 03:34:10|||||||||1
1641872060000|2022-01-11 03:34:20|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|14
1641872070000|2022-01-11 03:34:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|19
1641872080000|2022-01-11 03:34:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|22
1641872100000|2022-01-11 03:35:00|||||||||2
1641872110000|2022-01-11 03:35:10|15559.8|15555.8|15561.4|15557.4|15562.9|15558.9|15559.8|15555.8|32
1641872120000|2022-01-11 03:35:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|4
1641872130000|2022-01-11 03:35:30|||||||||1
1641872140000|2022-01-11 03:35:40|||||||||13
1641872160000|2022-01-11 03:36:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|4
1641872170000|2022-01-11 03:36:10|||||||||10
1641872180000|2022-01-11 03:36:20|||||||||2
1641872190000|2022-01-11 03:36:30|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|38
1641872230000|2022-01-11 03:37:10|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|52
1641872240000|2022-01-11 03:37:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|19
1641872270000|2022-01-11 03:37:50|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|31
1641872330000|2022-01-11 03:38:50|||||||||1
1641872340000|2022-01-11 03:39:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|30
1641872370000|2022-01-11 03:39:30|||||||||2
1641872440000|2022-01-11 03:40:40|||||||||1
1641872450000|2022-01-11 03:40:50|||||||||1
1641872460000|2022-01-11 03:41:00|||||||||2
1641872510000|2022-01-11 03:41:50|||||||||3
1641872550000|2022-01-11 03:42:30|||||||||11
1641872570000|2022-01-11 03:42:50|||||||||2
1641872580000|2022-01-11 03:43:00|||||||||2
1641872600000|2022-01-11 03:43:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|51
1641872610000|2022-01-11 03:43:30|||||||||1
1641872650000|2022-01-11 03:44:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|31
1641872750000|2022-01-11 03:45:50|||||||||1
1641872760000|2022-01-11 03:46:00|||||||||2
1641872780000|2022-01-11 03:46:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|33
1641872810000|2022-01-11 03:46:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|37
1641872820000|2022-01-11 03:47:00|||||||||2
1641872860000|2022-01-11 03:47:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|59
1641872870000|2022-01-11 03:47:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|10
1641872880000|2022-01-11 03:48:00|||||||||2
1641872930000|2022-01-11 03:48:50|||||||||1
1641872940000|2022-01-11 03:49:00|||||||||1
1641872990000|2022-01-11 03:49:50|||||||||1
1641873010000|2022-01-11 03:50:10|||||||||19
1641873020000|2022-01-11 03:50:20|||||||||12
1641873110000|2022-01-11 03:51:50|||||||||2
1641873120000|2022-01-11 03:52:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|16
1641873180000|2022-01-11 03:53:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|22
1641873190000|2022-01-11 03:53:10|||||||||65
1641873210000|2022-01-11 03:53:30|||||||||1
1641873230000|2022-01-11 03:53:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|18
1641873240000|2022-01-11 03:54:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|21
1641873250000|2022-01-11 03:54:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15
1641873300000|2022-01-11 03:55:00|||||||||10
1641873310000|2022-01-11 03:55:10|15562.9|15558.9|15564.5|15560.5|15566.1|15562.1|15562.9|15558.9|41
1641873320000|2022-01-11 03:55:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|0
1641873340000|2022-01-11 03:55:40|||||||||51
1641873360000|2022-01-11 03:56:00|||||||||2
1641873420000|2022-01-11 03:57:00|||||||||2
1641873460000|2022-01-11 03:57:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|17
1641873520000|2022-01-11 03:58:40|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|37
1641873540000|2022-01-11 03:59:00|||||||||2
1641873600000|2022-01-11 04:00:00|||||||||2
1641873640000|2022-01-11 04:00:40|||||||||4
1641873650000|2022-01-11 04:00:50|||||||||4
1641873660000|2022-01-11 04:01:00|||||||||9
1641873720000|2022-01-11 04:02:00|||||||||2
1641873730000|2022-01-11 04:02:10|||||||||2
1641873780000|2022-01-11 04:03:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|38
1641873810000|2022-01-11 04:03:30|||||||||14
1641873840000|2022-01-11 04:04:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|14
1641873890000|2022-01-11 04:04:50|||||||||2
1641873900000|2022-01-11 04:05:00|||||||||2
1641873960000|2022-01-11 04:06:00|||||||||2
1641874060000|2022-01-11 04:07:40|||||||||2
1641874070000|2022-01-11 04:07:50|||||||||8
1641874130000|2022-01-11 04:08:50|||||||||2
1641874140000|2022-01-11 04:09:00|||||||||2
1641874150000|2022-01-11 04:09:10|||||||||8
1641874160000|2022-01-11 04:09:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|27
1641874180000|2022-01-11 04:09:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|29
1641874200000|2022-01-11 04:10:00|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|40
1641874210000|2022-01-11 04:10:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15
1641874220000|2022-01-11 04:10:20|||||||||10
1641874260000|2022-01-11 04:11:00|||||||||1
1641874360000|2022-01-11 04:12:40|||||||||8
1641874370000|2022-01-11 04:12:50|||||||||6
1641874380000|2022-01-11 04:13:00|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|29
1641874460000|2022-01-11 04:14:20|||||||||1
1641874550000|2022-01-11 04:15:50|||||||||1
1641874610000|2022-01-11 04:16:50|||||||||1
1641874670000|2022-01-11 04:17:50|||||||||7
1641874680000|2022-01-11 04:18:00|||||||||1
1641874730000|2022-01-11 04:18:50|||||||||1
1641874790000|2022-01-11 04:19:50|||||||||1
1641874830000|2022-01-11 04:20:30|||||||||1
1641874850000|2022-01-11 04:20:50|||||||||1
1641874900000|2022-01-11 04:21:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|119
1641874970000|2022-01-11 04:22:50|||||||||4
1641875010000|2022-01-11 04:23:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|52
1641875030000|2022-01-11 04:23:50|||||||||6
1641875040000|2022-01-11 04:24:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|59
1641875140000|2022-01-11 04:25:40|||||||||1
1641875210000|2022-01-11 04:26:50|||||||||5
1641875270000|2022-01-11 04:27:50|||||||||1
1641875320000|2022-01-11 04:28:40|||||||||1
1641875350000|2022-01-11 04:29:10|||||||||2
1641875390000|2022-01-11 04:29:50|||||||||1
1641875410000|2022-01-11 04:30:10|||||||||1
1641875460000|2022-01-11 04:31:00|||||||||2
1641875470000|2022-01-11 04:31:10|||||||||2
1641875500000|2022-01-11 04:31:40|||||||||1
1641875520000|2022-01-11 04:32:00|||||||||1
1641875580000|2022-01-11 04:33:00|||||||||1
1641875630000|2022-01-11 04:33:50|||||||||2
1641875690000|2022-01-11 04:34:50|||||||||1
1641875700000|2022-01-11 04:35:00|||||||||1
1641875750000|2022-01-11 04:35:50|||||||||1
1641875810000|2022-01-11 04:36:50|||||||||2
1641875820000|2022-01-11 04:37:00|||||||||1
1641875870000|2022-01-11 04:37:50|||||||||1
1641875890000|2022-01-11 04:38:10|||||||||1
1641875900000|2022-01-11 04:38:20|||||||||1
1641875930000|2022-01-11 04:38:50|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|29
1641875940000|2022-01-11 04:39:00|||||||||5
1641876000000|2022-01-11 04:40:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|10
1641876080000|2022-01-11 04:41:20|||||||||1
1641876090000|2022-01-11 04:41:30|||||||||10
1641876110000|2022-01-11 04:41:50|||||||||9
1641876120000|2022-01-11 04:42:00|||||||||1
1641876150000|2022-01-11 04:42:30|||||||||64
1641876160000|2022-01-11 04:42:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15
1641876170000|2022-01-11 04:42:50|||||||||3
1641876180000|2022-01-11 04:43:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|10
1641876230000|2022-01-11 04:43:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|13
1641876240000|2022-01-11 04:44:00|||||||||8
1641876290000|2022-01-11 04:44:50|||||||||1
1641876350000|2022-01-11 04:45:50|||||||||1
1641876380000|2022-01-11 04:46:20|||||||||21
1641876470000|2022-01-11 04:47:50|||||||||1
1641876530000|2022-01-11 04:48:50|||||||||1
1641876590000|2022-01-11 04:49:50|||||||||1
1641876610000|2022-01-11 04:50:10|||||||||2
1641876650000|2022-01-11 04:50:50|||||||||1
1641876710000|2022-01-11 04:51:50|||||||||1
1641876740000|2022-01-11 04:52:20|||||||||7
1641876780000|2022-01-11 04:53:00|||||||||1
1641876800000|2022-01-11 04:53:20|||||||||4
1641876830000|2022-01-11 04:53:50|||||||||1
1641876890000|2022-01-11 04:54:50|||||||||2
1641876940000|2022-01-11 04:55:40|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|41
1641876950000|2022-01-11 04:55:50|||||||||15
1641876990000|2022-01-11 04:56:30|||||||||1
1641877010000|2022-01-11 04:56:50|||||||||1
1641877030000|2022-01-11 04:57:10|||||||||1
1641877080000|2022-01-11 04:58:00|||||||||2
1641877120000|2022-01-11 04:58:40|||||||||1
1641877130000|2022-01-11 04:58:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|13
1641877140000|2022-01-11 04:59:00|||||||||20
1641877160000|2022-01-11 04:59:20|||||||||1
1641877250000|2022-01-11 05:00:50|||||||||1
1641877280000|2022-01-11 05:01:20|||||||||9
1641877320000|2022-01-11 05:02:00|||||||||1
1641877350000|2022-01-11 05:02:30|||||||||1
1641877370000|2022-01-11 05:02:50|||||||||1
1641877380000|2022-01-11 05:03:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|7
1641877390000|2022-01-11 05:03:10|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|16
1641877410000|2022-01-11 05:03:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|9
1641877420000|2022-01-11 05:03:40|||||||||10
1641877440000|2022-01-11 05:04:00|||||||||11
1641877470000|2022-01-11 05:04:30|||||||||2
1641877490000|2022-01-11 05:04:50|||||||||1
1641877550000|2022-01-11 05:05:50|||||||||1
1641877560000|2022-01-11 05:06:00|||||||||3
1641877610000|2022-01-11 05:06:50|||||||||1
1641877670000|2022-01-11 05:07:50|||||||||1
1641877720000|2022-01-11 05:08:40|||||||||2
1641877730000|2022-01-11 05:08:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|25
1641877750000|2022-01-11 05:09:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|19
1641877780000|2022-01-11 05:09:40|||||||||2
1641877800000|2022-01-11 05:10:00|||||||||1
1641877850000|2022-01-11 05:10:50|||||||||1
1641877910000|2022-01-11 05:11:50|||||||||1
1641877970000|2022-01-11 05:12:50|||||||||1
1641877980000|2022-01-11 05:13:00|||||||||1
1641878040000|2022-01-11 05:14:00|||||||||1
1641878110000|2022-01-11 05:15:10|||||||||9
1641878150000|2022-01-11 05:15:50|||||||||1
1641878170000|2022-01-11 05:16:10|||||||||1
1641878210000|2022-01-11 05:16:50|||||||||1
1641878230000|2022-01-11 05:17:10|||||||||6
1641878240000|2022-01-11 05:17:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|19
1641878280000|2022-01-11 05:18:00|||||||||1
1641878320000|2022-01-11 05:18:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|89
1641878390000|2022-01-11 05:19:50|||||||||1
1641878400000|2022-01-11 05:20:00|||||||||1
1641878410000|2022-01-11 05:20:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|14
1641878420000|2022-01-11 05:20:20|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|62
1641878430000|2022-01-11 05:20:30|||||||||10
1641878490000|2022-01-11 05:21:30|||||||||16
1641878510000|2022-01-11 05:21:50|||||||||16
1641878520000|2022-01-11 05:22:00|||||||||1
1641878550000|2022-01-11 05:22:30|||||||||2
1641878630000|2022-01-11 05:23:50|||||||||1
1641878690000|2022-01-11 05:24:50|||||||||1
1641878750000|2022-01-11 05:25:50|||||||||21
1641878810000|2022-01-11 05:26:50|||||||||1
1641878820000|2022-01-11 05:27:00|||||||||20
1641878830000|2022-01-11 05:27:10|||||||||1
1641878870000|2022-01-11 05:27:50|||||||||1
1641878890000|2022-01-11 05:28:10|||||||||21
1641878940000|2022-01-11 05:29:00|||||||||1
1641879000000|2022-01-11 05:30:00|||||||||1
1641879020000|2022-01-11 05:30:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|9
1641879060000|2022-01-11 05:31:00|||||||||1
1641879110000|2022-01-11 05:31:50|||||||||1
1641879150000|2022-01-11 05:32:30|||||||||1
1641879180000|2022-01-11 05:33:00|||||||||1
1641879290000|2022-01-11 05:34:50|||||||||2
1641879300000|2022-01-11 05:35:00|||||||||1
1641879310000|2022-01-11 05:35:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|43
1641879400000|2022-01-11 05:36:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|5
1641879470000|2022-01-11 05:37:50|||||||||10
1641879510000|2022-01-11 05:38:30|||||||||1
1641879540000|2022-01-11 05:39:00|||||||||1
1641879650000|2022-01-11 05:40:50|||||||||1
1641879660000|2022-01-11 05:41:00|||||||||1
1641879750000|2022-01-11 05:42:30|||||||||14
1641879770000|2022-01-11 05:42:50|||||||||1
1641879780000|2022-01-11 05:43:00|||||||||1
1641879850000|2022-01-11 05:44:10|||||||||1
1641879900000|2022-01-11 05:45:00|||||||||1
1641879970000|2022-01-11 05:46:10|||||||||1
1641879980000|2022-01-11 05:46:20|||||||||6
1641880030000|2022-01-11 05:47:10|||||||||1
1641880070000|2022-01-11 05:47:50|||||||||14
1641880080000|2022-01-11 05:48:00|||||||||7
1641880120000|2022-01-11 05:48:40|||||||||2
1641880130000|2022-01-11 05:48:50|||||||||10
1641880180000|2022-01-11 05:49:40|||||||||23
1641880190000|2022-01-11 05:49:50|||||||||1
1641880250000|2022-01-11 05:50:50|||||||||1
1641880310000|2022-01-11 05:51:50|||||||||1
1641880370000|2022-01-11 05:52:50|||||||||1
1641880430000|2022-01-11 05:53:50|||||||||1
1641880490000|2022-01-11 05:54:50|||||||||1
1641880540000|2022-01-11 05:55:40|||||||||1
1641880560000|2022-01-11 05:56:00|||||||||1
1641880590000|2022-01-11 05:56:30|||||||||11
1641880630000|2022-01-11 05:57:10|||||||||2
1641880670000|2022-01-11 05:57:50|||||||||1
1641880720000|2022-01-11 05:58:40|||||||||2
1641880730000|2022-01-11 05:58:50|||||||||1
1641880760000|2022-01-11 05:59:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|6
1641880800000|2022-01-11 06:00:00|||||||||1
1641880860000|2022-01-11 06:01:00|||||||||2
1641880920000|2022-01-11 06:02:00|||||||||1
1641880980000|2022-01-11 06:03:00|||||||||1
1641880990000|2022-01-11 06:03:10|||||||||1
1641881010000|2022-01-11 06:03:30|||||||||1
1641881030000|2022-01-11 06:03:50|||||||||1
1641881040000|2022-01-11 06:04:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|6
1641881090000|2022-01-11 06:04:50|||||||||4
1641881110000|2022-01-11 06:05:10|||||||||5
1641881120000|2022-01-11 06:05:20|||||||||1
1641881160000|2022-01-11 06:06:00|||||||||1
1641881200000|2022-01-11 06:06:40|||||||||2
1641881210000|2022-01-11 06:06:50|||||||||1
1641881240000|2022-01-11 06:07:20|||||||||1
1641881270000|2022-01-11 06:07:50|||||||||3
1641881300000|2022-01-11 06:08:20|||||||||1
1641881320000|2022-01-11 06:08:40|||||||||1
1641881330000|2022-01-11 06:08:50|||||||||1
1641881340000|2022-01-11 06:09:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|5
1641881370000|2022-01-11 06:09:30|||||||||2
1641881380000|2022-01-11 06:09:40|||||||||1
1641881390000|2022-01-11 06:09:50|||||||||7
1641881400000|2022-01-11 06:10:00|||||||||16
1641881420000|2022-01-11 06:10:20|||||||||1
1641881440000|2022-01-11 06:10:40|||||||||1
1641881450000|2022-01-11 06:10:50|||||||||1
1641881510000|2022-01-11 06:11:50|||||||||1
1641881540000|2022-01-11 06:12:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|169
1641881610000|2022-01-11 06:13:30|||||||||2
1641881620000|2022-01-11 06:13:40|||||||||1
1641881640000|2022-01-11 06:14:00|15569.2|15565.2|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|53
1641881680000|2022-01-11 06:14:40|||||||||1
1641881700000|2022-01-11 06:15:00|||||||||1
1641881750000|2022-01-11 06:15:50|||||||||2
1641881760000|2022-01-11 06:16:00|||||||||1
1641881780000|2022-01-11 06:16:20|||||||||2
1641881800000|2022-01-11 06:16:40|||||||||1
1641881810000|2022-01-11 06:16:50|||||||||2
1641881820000|2022-01-11 06:17:00|||||||||1
1641881840000|2022-01-11 06:17:20|||||||||1
1641881860000|2022-01-11 06:17:40|||||||||1
1641881870000|2022-01-11 06:17:50|||||||||2
1641881880000|2022-01-11 06:18:00|||||||||7
1641881890000|2022-01-11 06:18:10|||||||||3
1641881900000|2022-01-11 06:18:20|||||||||5
1641881910000|2022-01-11 06:18:30|||||||||1
1641881920000|2022-01-11 06:18:40|||||||||1
1641881940000|2022-01-11 06:19:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|12
1641881950000|2022-01-11 06:19:10|||||||||1
1641881970000|2022-01-11 06:19:30|||||||||1
1641881980000|2022-01-11 06:19:40|||||||||1
1641881990000|2022-01-11 06:19:50|||||||||3
1641882000000|2022-01-11 06:20:00|||||||||1
1641882010000|2022-01-11 06:20:10|||||||||17
1641882050000|2022-01-11 06:20:50|||||||||1
1641882070000|2022-01-11 06:21:10|||||||||21
1641882270000|2022-01-11 06:24:30|||||||||49
1641882280000|2022-01-11 06:24:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|16
1641882290000|2022-01-11 06:24:50|||||||||7
1641882300000|2022-01-11 06:25:00|||||||||5
1641882310000|2022-01-11 06:25:10|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|7
1641882410000|2022-01-11 06:26:50|||||||||1
1641882440000|2022-01-11 06:27:20|||||||||2
1641882460000|2022-01-11 06:27:40|||||||||1
1641882470000|2022-01-11 06:27:50|||||||||50
1641882520000|2022-01-11 06:28:40|||||||||5
1641882540000|2022-01-11 06:29:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|18
1641882590000|2022-01-11 06:29:50|||||||||2
1641882630000|2022-01-11 06:30:30|||||||||2
1641882670000|2022-01-11 06:31:10|||||||||1
1641882700000|2022-01-11 06:31:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|12
1641882710000|2022-01-11 06:31:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|29
1641882770000|2022-01-11 06:32:50|||||||||2
1641882830000|2022-01-11 06:33:50|||||||||2
1641882890000|2022-01-11 06:34:50|||||||||2
1641882900000|2022-01-11 06:35:00|||||||||3
1641883010000|2022-01-11 06:36:50|||||||||2
1641883070000|2022-01-11 06:37:50|||||||||2
1641883130000|2022-01-11 06:38:50|||||||||1
1641883230000|2022-01-11 06:40:30|||||||||1
1641883270000|2022-01-11 06:41:10|||||||||3
1641883280000|2022-01-11 06:41:20|||||||||2
1641883330000|2022-01-11 06:42:10|||||||||4
1641883450000|2022-01-11 06:44:10|||||||||2
1641883710000|2022-01-11 06:48:30|||||||||1
1641883830000|2022-01-11 06:50:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|14
1641883860000|2022-01-11 06:51:00|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|52
1641883950000|2022-01-11 06:52:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|7
1641883980000|2022-01-11 06:53:00|||||||||50
1641883990000|2022-01-11 06:53:10|||||||||50
1641884010000|2022-01-11 06:53:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|5
1641884030000|2022-01-11 06:53:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|130
1641884050000|2022-01-11 06:54:10|||||||||9
1641884060000|2022-01-11 06:54:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|10
1641884070000|2022-01-11 06:54:30|||||||||1
1641884100000|2022-01-11 06:55:00|||||||||10
1641884190000|2022-01-11 06:56:30|||||||||4
1641884220000|2022-01-11 06:57:00|||||||||4
1641884250000|2022-01-11 06:57:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|57
1641884400000|2022-01-11 07:00:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|142
1641884410000|2022-01-11 07:00:10|||||||||1
1641884460000|2022-01-11 07:01:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|5
1641884470000|2022-01-11 07:01:10|||||||||6
1641884480000|2022-01-11 07:01:20|||||||||3
1641884510000|2022-01-11 07:01:50|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|64
1641884520000|2022-01-11 07:02:00|||||||||1
1641884530000|2022-01-11 07:02:10|||||||||6
1641884540000|2022-01-11 07:02:20|||||||||64
1641884550000|2022-01-11 07:02:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|86
1641884580000|2022-01-11 07:03:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|43
1641884610000|2022-01-11 07:03:30|||||||||12
1641884620000|2022-01-11 07:03:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|35
1641884640000|2022-01-11 07:04:00|||||||||1
1641884650000|2022-01-11 07:04:10|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|132
1641884660000|2022-01-11 07:04:20|||||||||2
1641884720000|2022-01-11 07:05:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|147
1641884730000|2022-01-11 07:05:30|||||||||74
1641884740000|2022-01-11 07:05:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|6
1641884750000|2022-01-11 07:05:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|5
1641884800000|2022-01-11 07:06:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|285
1641884810000|2022-01-11 07:06:50|||||||||18
1641884820000|2022-01-11 07:07:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|47
1641884830000|2022-01-11 07:07:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|113
1641884850000|2022-01-11 07:07:30|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|47
1641884860000|2022-01-11 07:07:40|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|52
1641884930000|2022-01-11 07:08:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|73
1641884940000|2022-01-11 07:09:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|22
1641884950000|2022-01-11 07:09:10|||||||||1
1641884960000|2022-01-11 07:09:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|12
1641884970000|2022-01-11 07:09:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|7
1641885000000|2022-01-11 07:10:00|||||||||4
1641885020000|2022-01-11 07:10:20|||||||||28
1641885040000|2022-01-11 07:10:40|||||||||1
1641885060000|2022-01-11 07:11:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|6
1641885090000|2022-01-11 07:11:30|||||||||31
1641885100000|2022-01-11 07:11:40|||||||||1
1641885150000|2022-01-11 07:12:30|||||||||1
1641885160000|2022-01-11 07:12:40|||||||||27
1641885180000|2022-01-11 07:13:00|||||||||8
1641885200000|2022-01-11 07:13:20|||||||||39
1641885210000|2022-01-11 07:13:30|||||||||8
1641885220000|2022-01-11 07:13:40|15577|15573|15577|15573|15577|15573|15577|15573|51
1641885230000|2022-01-11 07:13:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|20
1641885240000|2022-01-11 07:14:00|||||||||10
1641885260000|2022-01-11 07:14:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|33
1641885280000|2022-01-11 07:14:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|4
1641885320000|2022-01-11 07:15:20|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|111
1641885330000|2022-01-11 07:15:30|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|33
1641885350000|2022-01-11 07:15:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|44
1641885360000|2022-01-11 07:16:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|77
1641885380000|2022-01-11 07:16:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|114
1641885400000|2022-01-11 07:16:40|||||||||1
1641885440000|2022-01-11 07:17:20|||||||||22
1641885490000|2022-01-11 07:18:10|||||||||1
1641885530000|2022-01-11 07:18:50|||||||||62
1641885580000|2022-01-11 07:19:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|126
1641885590000|2022-01-11 07:19:50|||||||||2
1641885600000|2022-01-11 07:20:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|14
1641885610000|2022-01-11 07:20:10|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|20
1641885620000|2022-01-11 07:20:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|8
1641885630000|2022-01-11 07:20:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|12
1641885650000|2022-01-11 07:20:50|||||||||11
1641885660000|2022-01-11 07:21:00|||||||||1
1641885670000|2022-01-11 07:21:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|7
1641885680000|2022-01-11 07:21:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|4
1641885690000|2022-01-11 07:21:30|||||||||11
1641885700000|2022-01-11 07:21:40|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|47
1641885720000|2022-01-11 07:22:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|24
1641885740000|2022-01-11 07:22:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|12
1641885770000|2022-01-11 07:22:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|7
1641885790000|2022-01-11 07:23:10|||||||||2
1641885800000|2022-01-11 07:23:20|||||||||27
1641885810000|2022-01-11 07:23:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|36
1641885820000|2022-01-11 07:23:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|57
1641885840000|2022-01-11 07:24:00|||||||||62
1641885850000|2022-01-11 07:24:10|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|13
1641885890000|2022-01-11 07:24:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|25
1641885900000|2022-01-11 07:25:00|||||||||19
1641885910000|2022-01-11 07:25:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|21
1641885930000|2022-01-11 07:25:30|||||||||9
1641885970000|2022-01-11 07:26:10|||||||||8
1641886020000|2022-01-11 07:27:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|5
1641886070000|2022-01-11 07:27:50|||||||||2
1641886110000|2022-01-11 07:28:30|||||||||1
1641886130000|2022-01-11 07:28:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|11
1641886140000|2022-01-11 07:29:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|10
1641886160000|2022-01-11 07:29:20|||||||||28
1641886170000|2022-01-11 07:29:30|15577|15573|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|31
1641886180000|2022-01-11 07:29:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|12
1641886200000|2022-01-11 07:30:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15
1641886210000|2022-01-11 07:30:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|33
1641886220000|2022-01-11 07:30:20|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|17
1641886230000|2022-01-11 07:30:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|12
1641886250000|2022-01-11 07:30:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|61
1641886260000|2022-01-11 07:31:00|||||||||12
1641886280000|2022-01-11 07:31:20|||||||||16
1641886320000|2022-01-11 07:32:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|12
1641886340000|2022-01-11 07:32:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|30
1641886380000|2022-01-11 07:33:00|||||||||5
1641886390000|2022-01-11 07:33:10|||||||||8
1641886400000|2022-01-11 07:33:20|||||||||10
1641886410000|2022-01-11 07:33:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|160
1641886420000|2022-01-11 07:33:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|45
1641886450000|2022-01-11 07:34:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|23
1641886460000|2022-01-11 07:34:20|15580.1|15576.1|15578.6|15574.6|15580.1|15576.1|15578.6|15574.6|8
1641886480000|2022-01-11 07:34:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|55
1641886490000|2022-01-11 07:34:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|30
1641886500000|2022-01-11 07:35:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|60
1641886510000|2022-01-11 07:35:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|17
1641886520000|2022-01-11 07:35:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|14
1641886530000|2022-01-11 07:35:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|20
1641886540000|2022-01-11 07:35:40|||||||||5
1641886550000|2022-01-11 07:35:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|21
1641886560000|2022-01-11 07:36:00|||||||||66
1641886570000|2022-01-11 07:36:10|||||||||3
1641886620000|2022-01-11 07:37:00|||||||||4
1641886660000|2022-01-11 07:37:40|||||||||20
1641886670000|2022-01-11 07:37:50|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|67
1641886680000|2022-01-11 07:38:00|||||||||21
1641886710000|2022-01-11 07:38:30|||||||||1
1641886740000|2022-01-11 07:39:00|||||||||18
1641886760000|2022-01-11 07:39:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|32
1641886780000|2022-01-11 07:39:40|||||||||4
1641886800000|2022-01-11 07:40:00|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|32
1641886810000|2022-01-11 07:40:10|||||||||3
1641886820000|2022-01-11 07:40:20|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|3
1641886850000|2022-01-11 07:40:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|8
1641886920000|2022-01-11 07:42:00|||||||||61
1641886960000|2022-01-11 07:42:40|||||||||41
1641886980000|2022-01-11 07:43:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|24
1641887000000|2022-01-11 07:43:20|||||||||4
1641887010000|2022-01-11 07:43:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|5
1641887040000|2022-01-11 07:44:00|||||||||12
1641887050000|2022-01-11 07:44:10|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|10
1641887070000|2022-01-11 07:44:30|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|19
1641887080000|2022-01-11 07:44:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|3
1641887130000|2022-01-11 07:45:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15
1641887190000|2022-01-11 07:46:30|||||||||1
1641887240000|2022-01-11 07:47:20|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|25
1641887250000|2022-01-11 07:47:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|21
1641887260000|2022-01-11 07:47:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|13
1641887270000|2022-01-11 07:47:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|36
1641887280000|2022-01-11 07:48:00|||||||||13
1641887290000|2022-01-11 07:48:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|2
1641887350000|2022-01-11 07:49:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|30
1641887360000|2022-01-11 07:49:20|||||||||16
1641887400000|2022-01-11 07:50:00|||||||||15
1641887420000|2022-01-11 07:50:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|39
1641887460000|2022-01-11 07:51:00|||||||||29
1641887470000|2022-01-11 07:51:10|||||||||1
1641887500000|2022-01-11 07:51:40|||||||||32
1641887540000|2022-01-11 07:52:20|||||||||2
1641887590000|2022-01-11 07:53:10|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|29
1641887600000|2022-01-11 07:53:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|39
1641887650000|2022-01-11 07:54:10|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|25
1641887670000|2022-01-11 07:54:30|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|24
1641887680000|2022-01-11 07:54:40|||||||||8
1641887690000|2022-01-11 07:54:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|11
1641887700000|2022-01-11 07:55:00|||||||||20
1641887720000|2022-01-11 07:55:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|9
1641887730000|2022-01-11 07:55:30|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|5
1641887760000|2022-01-11 07:56:00|||||||||7
1641887770000|2022-01-11 07:56:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|10
1641887780000|2022-01-11 07:56:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|11
1641887790000|2022-01-11 07:56:30|||||||||5
1641887810000|2022-01-11 07:56:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|16
1641887820000|2022-01-11 07:57:00|||||||||4
1641887830000|2022-01-11 07:57:10|||||||||96
1641887850000|2022-01-11 07:57:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|19
1641887870000|2022-01-11 07:57:50|||||||||24
1641887910000|2022-01-11 07:58:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|31
1641887930000|2022-01-11 07:58:50|||||||||2
1641887940000|2022-01-11 07:59:00|||||||||27
1641887950000|2022-01-11 07:59:10|||||||||6
1641887970000|2022-01-11 07:59:30|||||||||2
1641887980000|2022-01-11 07:59:40|||||||||1
1641887990000|2022-01-11 07:59:50|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|36
1641888000000|2022-01-11 08:00:00|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|244
1641888010000|2022-01-11 08:00:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|9
1641888030000|2022-01-11 08:00:30|||||||||6
1641888040000|2022-01-11 08:00:40|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|76
1641888080000|2022-01-11 08:01:20|||||||||7
1641888090000|2022-01-11 08:01:30|||||||||35
1641888100000|2022-01-11 08:01:40|||||||||13
1641888120000|2022-01-11 08:02:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|16
1641888130000|2022-01-11 08:02:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|2
1641888140000|2022-01-11 08:02:20|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|39
1641888150000|2022-01-11 08:02:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|23
1641888160000|2022-01-11 08:02:40|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|18
1641888180000|2022-01-11 08:03:00|||||||||8
1641888230000|2022-01-11 08:03:50|||||||||2
1641888260000|2022-01-11 08:04:20|||||||||2
1641888270000|2022-01-11 08:04:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|32
1641888280000|2022-01-11 08:04:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|39
1641888300000|2022-01-11 08:05:00|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|12
1641888310000|2022-01-11 08:05:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|8
1641888320000|2022-01-11 08:05:20|||||||||11
1641888330000|2022-01-11 08:05:30|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|26
1641888350000|2022-01-11 08:05:50|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|35
1641888370000|2022-01-11 08:06:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|34
1641888400000|2022-01-11 08:06:40|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|20
1641888410000|2022-01-11 08:06:50|15570.8|15566.8|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|21
1641888420000|2022-01-11 08:07:00|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|7
1641888440000|2022-01-11 08:07:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|66
1641888470000|2022-01-11 08:07:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|39
1641888480000|2022-01-11 08:08:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|8
1641888490000|2022-01-11 08:08:10|||||||||1
1641888500000|2022-01-11 08:08:20|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|35
1641888510000|2022-01-11 08:08:30|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|84
1641888520000|2022-01-11 08:08:40|15572.3|15568.3|15570.8|15566.8|15572.3|15568.3|15569.2|15565.2|71
1641888530000|2022-01-11 08:08:50|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|6
1641888540000|2022-01-11 08:09:00|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|35
1641888550000|2022-01-11 08:09:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|7
1641888560000|2022-01-11 08:09:20|15569.2|15565.2|15570.8|15566.8|15572.3|15568.3|15569.2|15565.2|52
1641888570000|2022-01-11 08:09:30|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|9
1641888580000|2022-01-11 08:09:40|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|19
1641888590000|2022-01-11 08:09:50|||||||||1
1641888610000|2022-01-11 08:10:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|9
1641888620000|2022-01-11 08:10:20|||||||||1
1641888630000|2022-01-11 08:10:30|||||||||4
1641888640000|2022-01-11 08:10:40|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|45
1641888660000|2022-01-11 08:11:00|||||||||20
1641888670000|2022-01-11 08:11:10|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|12
1641888680000|2022-01-11 08:11:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|8
1641888720000|2022-01-11 08:12:00|||||||||148
1641888730000|2022-01-11 08:12:10|||||||||2
1641888740000|2022-01-11 08:12:20|||||||||3
1641888760000|2022-01-11 08:12:40|||||||||1
1641888790000|2022-01-11 08:13:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|31
1641888810000|2022-01-11 08:13:30|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|35
1641888820000|2022-01-11 08:13:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|9
1641888830000|2022-01-11 08:13:50|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|39
1641888840000|2022-01-11 08:14:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|10
1641888850000|2022-01-11 08:14:10|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|9
1641888890000|2022-01-11 08:14:50|||||||||51
1641888910000|2022-01-11 08:15:10|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|21
1641888920000|2022-01-11 08:15:20|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|22
1641889010000|2022-01-11 08:16:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|80
1641889020000|2022-01-11 08:17:00|||||||||2
1641889030000|2022-01-11 08:17:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|43
1641889040000|2022-01-11 08:17:20|||||||||2
1641889050000|2022-01-11 08:17:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|8
1641889060000|2022-01-11 08:17:40|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|25
1641889090000|2022-01-11 08:18:10|||||||||1
1641889160000|2022-01-11 08:19:20|||||||||21
1641889180000|2022-01-11 08:19:40|||||||||6
1641889190000|2022-01-11 08:19:50|||||||||1
1641889220000|2022-01-11 08:20:20|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|31
1641889230000|2022-01-11 08:20:30|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|16
1641889270000|2022-01-11 08:21:10|||||||||20
1641889290000|2022-01-11 08:21:30|||||||||10
1641889300000|2022-01-11 08:21:40|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|37
1641889310000|2022-01-11 08:21:50|||||||||9
1641889320000|2022-01-11 08:22:00|||||||||3
1641889350000|2022-01-11 08:22:30|||||||||55
1641889380000|2022-01-11 08:23:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|68
1641889390000|2022-01-11 08:23:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|19
1641889430000|2022-01-11 08:23:50|||||||||8
1641889440000|2022-01-11 08:24:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|19
1641889450000|2022-01-11 08:24:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|8
1641889460000|2022-01-11 08:24:20|||||||||3
1641889470000|2022-01-11 08:24:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|4
1641889490000|2022-01-11 08:24:50|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|13
1641889500000|2022-01-11 08:25:00|||||||||2
1641889520000|2022-01-11 08:25:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|48
1641889530000|2022-01-11 08:25:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|9
1641889550000|2022-01-11 08:25:50|||||||||4
1641889580000|2022-01-11 08:26:20|||||||||5
1641889590000|2022-01-11 08:26:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|26
1641889600000|2022-01-11 08:26:40|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|9
1641889630000|2022-01-11 08:27:10|||||||||10
1641889640000|2022-01-11 08:27:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|49
1641889650000|2022-01-11 08:27:30|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|27
1641889670000|2022-01-11 08:27:50|15580.1|15576.1|15578.6|15574.6|15580.1|15576.1|15578.6|15574.6|46
1641889700000|2022-01-11 08:28:20|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|40
1641889730000|2022-01-11 08:28:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|78
1641889740000|2022-01-11 08:29:00|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|55
1641889770000|2022-01-11 08:29:30|||||||||2
1641889780000|2022-01-11 08:29:40|||||||||1
1641889800000|2022-01-11 08:30:00|||||||||1
1641889810000|2022-01-11 08:30:10|||||||||1
1641889830000|2022-01-11 08:30:30|||||||||1
1641889840000|2022-01-11 08:30:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|82
1641889860000|2022-01-11 08:31:00|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|13
1641889870000|2022-01-11 08:31:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|20
1641889880000|2022-01-11 08:31:20|||||||||7
1641889890000|2022-01-11 08:31:30|||||||||7
1641889900000|2022-01-11 08:31:40|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|9
1641889970000|2022-01-11 08:32:50|||||||||1
1641889990000|2022-01-11 08:33:10|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|13
1641890020000|2022-01-11 08:33:40|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|47
1641890070000|2022-01-11 08:34:30|||||||||2
1641890080000|2022-01-11 08:34:40|||||||||4
1641890090000|2022-01-11 08:34:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|18
1641890130000|2022-01-11 08:35:30|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|37
1641890190000|2022-01-11 08:36:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|61
1641890240000|2022-01-11 08:37:20|||||||||76
1641890280000|2022-01-11 08:38:00|||||||||10
1641890290000|2022-01-11 08:38:10|||||||||91
1641890330000|2022-01-11 08:38:50|||||||||3
1641890340000|2022-01-11 08:39:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|10
1641890370000|2022-01-11 08:39:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|18
1641890380000|2022-01-11 08:39:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|26
1641890390000|2022-01-11 08:39:50|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|65
1641890400000|2022-01-11 08:40:00|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|335
1641890440000|2022-01-11 08:40:40|||||||||30
1641890460000|2022-01-11 08:41:00|||||||||1
1641890490000|2022-01-11 08:41:30|||||||||136
1641890500000|2022-01-11 08:41:40|||||||||5
1641890520000|2022-01-11 08:42:00|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|53
1641890530000|2022-01-11 08:42:10|||||||||10
1641890550000|2022-01-11 08:42:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|2
1641890580000|2022-01-11 08:43:00|||||||||7
1641890600000|2022-01-11 08:43:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15
1641890610000|2022-01-11 08:43:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|54
1641890630000|2022-01-11 08:43:50|||||||||27
1641890640000|2022-01-11 08:44:00|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|32
1641890670000|2022-01-11 08:44:30|||||||||31
1641890740000|2022-01-11 08:45:40|||||||||3
1641890760000|2022-01-11 08:46:00|||||||||2
1641890770000|2022-01-11 08:46:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|21
1641890800000|2022-01-11 08:46:40|||||||||5
1641890830000|2022-01-11 08:47:10|||||||||17
1641890850000|2022-01-11 08:47:30|15583.3|15579.3|15581.7|15577.7|15583.3|15579.3|15581.7|15577.7|21
1641890870000|2022-01-11 08:47:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15583.3|15579.3|22
1641890880000|2022-01-11 08:48:00|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|77
1641890900000|2022-01-11 08:48:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|48
1641890930000|2022-01-11 08:48:50|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|20
1641891000000|2022-01-11 08:50:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|45
1641891010000|2022-01-11 08:50:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|17
1641891040000|2022-01-11 08:50:40|||||||||23
1641891070000|2022-01-11 08:51:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|7
1641891130000|2022-01-11 08:52:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|29
1641891210000|2022-01-11 08:53:30|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|58
1641891220000|2022-01-11 08:53:40|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|36
1641891240000|2022-01-11 08:54:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|11
1641891270000|2022-01-11 08:54:30|15580.1|15576.1|15580.1|15576.1|15580.1|15576.1|15580.1|15576.1|14
1641891280000|2022-01-11 08:54:40|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|9
1641891290000|2022-01-11 08:54:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|4
1641891300000|2022-01-11 08:55:00|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|12
1641891340000|2022-01-11 08:55:40|||||||||8
1641891380000|2022-01-11 08:56:20|||||||||84
1641891390000|2022-01-11 08:56:30|||||||||31
1641891400000|2022-01-11 08:56:40|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|61
1641891440000|2022-01-11 08:57:20|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|31
1641891460000|2022-01-11 08:57:40|||||||||61
1641891560000|2022-01-11 08:59:20|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|205
1641891600000|2022-01-11 09:00:00|15580.1|15576.1|15578.6|15574.6|15580.1|15576.1|15578.6|15574.6|14
1641891610000|2022-01-11 09:00:10|||||||||8
1641891620000|2022-01-11 09:00:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|43
1641891640000|2022-01-11 09:00:40|||||||||5
1641891660000|2022-01-11 09:01:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|29
1641891690000|2022-01-11 09:01:30|||||||||16
1641891700000|2022-01-11 09:01:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|72
1641891710000|2022-01-11 09:01:50|||||||||3
1641891750000|2022-01-11 09:02:30|||||||||2
1641891760000|2022-01-11 09:02:40|||||||||3
1641891790000|2022-01-11 09:03:10|||||||||2
1641891800000|2022-01-11 09:03:20|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|56
1641891810000|2022-01-11 09:03:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|21
1641891820000|2022-01-11 09:03:40|15580.1|15576.1|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|37
1641891890000|2022-01-11 09:04:50|||||||||7
1641891900000|2022-01-11 09:05:00|||||||||1
1641891910000|2022-01-11 09:05:10|||||||||56
1641891920000|2022-01-11 09:05:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|3
1641891940000|2022-01-11 09:05:40|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|163
1641891950000|2022-01-11 09:05:50|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|119
1641891960000|2022-01-11 09:06:00|||||||||2
1641892010000|2022-01-11 09:06:50|||||||||10
1641892020000|2022-01-11 09:07:00|||||||||1
1641892030000|2022-01-11 09:07:10|||||||||1
1641892080000|2022-01-11 09:08:00|||||||||26
1641892090000|2022-01-11 09:08:10|||||||||2
1641892100000|2022-01-11 09:08:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|61
1641892110000|2022-01-11 09:08:30|||||||||43
1641892120000|2022-01-11 09:08:40|||||||||46
1641892150000|2022-01-11 09:09:10|||||||||10
1641892160000|2022-01-11 09:09:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|21
1641892180000|2022-01-11 09:09:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|7
1641892200000|2022-01-11 09:10:00|||||||||10
1641892240000|2022-01-11 09:10:40|||||||||1
1641892280000|2022-01-11 09:11:20|||||||||1
1641892300000|2022-01-11 09:11:40|||||||||4
1641892310000|2022-01-11 09:11:50|||||||||9
1641892320000|2022-01-11 09:12:00|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|87
1641892330000|2022-01-11 09:12:10|||||||||25
1641892340000|2022-01-11 09:12:20|||||||||16
1641892350000|2022-01-11 09:12:30|||||||||6
1641892360000|2022-01-11 09:12:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|31
1641892370000|2022-01-11 09:12:50|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|41
1641892390000|2022-01-11 09:13:10|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|16
1641892420000|2022-01-11 09:13:40|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|42
1641892430000|2022-01-11 09:13:50|||||||||5
1641892440000|2022-01-11 09:14:00|||||||||1
1641892450000|2022-01-11 09:14:10|||||||||43
1641892460000|2022-01-11 09:14:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|6
1641892480000|2022-01-11 09:14:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|48
1641892500000|2022-01-11 09:15:00|||||||||4
1641892510000|2022-01-11 09:15:10|||||||||11
1641892520000|2022-01-11 09:15:20|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|14
1641892550000|2022-01-11 09:15:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|80
1641892560000|2022-01-11 09:16:00|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|89
1641892590000|2022-01-11 09:16:30|||||||||1
1641892600000|2022-01-11 09:16:40|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|26
1641892610000|2022-01-11 09:16:50|||||||||134
1641892620000|2022-01-11 09:17:00|||||||||131
1641892640000|2022-01-11 09:17:20|||||||||50
1641892650000|2022-01-11 09:17:30|||||||||6
1641892660000|2022-01-11 09:17:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|70
1641892680000|2022-01-11 09:18:00|||||||||50
1641892690000|2022-01-11 09:18:10|||||||||3
1641892700000|2022-01-11 09:18:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|8
1641892730000|2022-01-11 09:18:50|||||||||4
1641892740000|2022-01-11 09:19:00|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15592.6|15588.6|229
1641892750000|2022-01-11 09:19:10|||||||||3
1641892760000|2022-01-11 09:19:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|87
1641892770000|2022-01-11 09:19:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|12
1641892780000|2022-01-11 09:19:40|||||||||1
1641892800000|2022-01-11 09:20:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|25
1641892810000|2022-01-11 09:20:10|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|19
1641892820000|2022-01-11 09:20:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|9
1641892830000|2022-01-11 09:20:30|15592.6|15588.6|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|12
1641892840000|2022-01-11 09:20:40|||||||||5
1641892850000|2022-01-11 09:20:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|43
1641892880000|2022-01-11 09:21:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|10
1641892890000|2022-01-11 09:21:30|||||||||9
1641892920000|2022-01-11 09:22:00|||||||||1
1641892930000|2022-01-11 09:22:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|126
1641892940000|2022-01-11 09:22:20|||||||||90
1641892950000|2022-01-11 09:22:30|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15598.9|15594.9|8
1641892980000|2022-01-11 09:23:00|||||||||51
1641893000000|2022-01-11 09:23:20|15598.9|15594.9|15598.9|15594.9|15598.9|15594.9|15598.9|15594.9|7
1641893010000|2022-01-11 09:23:30|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|8
1641893040000|2022-01-11 09:24:00|15600.4|15596.4|15598.9|15594.9|15600.4|15596.4|15598.9|15594.9|70
1641893050000|2022-01-11 09:24:10|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|6
1641893070000|2022-01-11 09:24:30|15598.9|15594.9|15598.9|15594.9|15598.9|15594.9|15598.9|15594.9|15
1641893080000|2022-01-11 09:24:40|15597.3|15593.3|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|5
1641893110000|2022-01-11 09:25:10|||||||||12
1641893120000|2022-01-11 09:25:20|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|86
1641893130000|2022-01-11 09:25:30|||||||||1
1641893140000|2022-01-11 09:25:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|36
1641893160000|2022-01-11 09:26:00|||||||||25
1641893180000|2022-01-11 09:26:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|243
1641893190000|2022-01-11 09:26:30|||||||||6
1641893220000|2022-01-11 09:27:00|||||||||1
1641893230000|2022-01-11 09:27:10|||||||||7
1641893240000|2022-01-11 09:27:20|||||||||80
1641893250000|2022-01-11 09:27:30|15602|15598|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|104
1641893270000|2022-01-11 09:27:50|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|282
1641893280000|2022-01-11 09:28:00|15602|15598|15600.4|15596.4|15602|15598|15600.4|15596.4|35
1641893290000|2022-01-11 09:28:10|||||||||30
1641893300000|2022-01-11 09:28:20|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|33
1641893310000|2022-01-11 09:28:30|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|38
1641893320000|2022-01-11 09:28:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|20
1641893330000|2022-01-11 09:28:50|||||||||98
1641893340000|2022-01-11 09:29:00|||||||||7
1641893350000|2022-01-11 09:29:10|||||||||29
1641893360000|2022-01-11 09:29:20|||||||||21
1641893380000|2022-01-11 09:29:40|||||||||9
1641893390000|2022-01-11 09:29:50|||||||||2
1641893400000|2022-01-11 09:30:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|18
1641893410000|2022-01-11 09:30:10|||||||||15
1641893420000|2022-01-11 09:30:20|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|33
1641893430000|2022-01-11 09:30:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|25
1641893440000|2022-01-11 09:30:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|38
1641893450000|2022-01-11 09:30:50|||||||||1
1641893470000|2022-01-11 09:31:10|||||||||21
1641893480000|2022-01-11 09:31:20|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|131
1641893510000|2022-01-11 09:31:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|152
1641893530000|2022-01-11 09:32:10|||||||||315
1641893540000|2022-01-11 09:32:20|||||||||1
1641893550000|2022-01-11 09:32:30|||||||||19
1641893560000|2022-01-11 09:32:40|||||||||8
1641893590000|2022-01-11 09:33:10|||||||||2
1641893630000|2022-01-11 09:33:50|||||||||1
1641893640000|2022-01-11 09:34:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|6
1641893650000|2022-01-11 09:34:10|||||||||16
1641893680000|2022-01-11 09:34:40|||||||||1
1641893710000|2022-01-11 09:35:10|||||||||2
1641893740000|2022-01-11 09:35:40|||||||||14
1641893760000|2022-01-11 09:36:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|142
1641893770000|2022-01-11 09:36:10|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|24
1641893800000|2022-01-11 09:36:40|||||||||35
1641893820000|2022-01-11 09:37:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|138
1641893830000|2022-01-11 09:37:10|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|131
1641893920000|2022-01-11 09:38:40|||||||||6
1641893930000|2022-01-11 09:38:50|||||||||4
1641893990000|2022-01-11 09:39:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|138
1641894000000|2022-01-11 09:40:00|||||||||1
1641894050000|2022-01-11 09:40:50|||||||||75
1641894060000|2022-01-11 09:41:00|||||||||2
1641894160000|2022-01-11 09:42:40|||||||||25
1641894180000|2022-01-11 09:43:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|44
1641894210000|2022-01-11 09:43:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|6
1641894230000|2022-01-11 09:43:50|||||||||15
1641894240000|2022-01-11 09:44:00|||||||||7
1641894250000|2022-01-11 09:44:10|||||||||5
1641894260000|2022-01-11 09:44:20|||||||||5
1641894270000|2022-01-11 09:44:30|||||||||9
1641894280000|2022-01-11 09:44:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|14
1641894300000|2022-01-11 09:45:00|||||||||1
1641894310000|2022-01-11 09:45:10|||||||||3
1641894340000|2022-01-11 09:45:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|5
1641894370000|2022-01-11 09:46:10|||||||||1
1641894390000|2022-01-11 09:46:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|105
1641894400000|2022-01-11 09:46:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|19
1641894420000|2022-01-11 09:47:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|18
1641894430000|2022-01-11 09:47:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|8
1641894440000|2022-01-11 09:47:20|||||||||20
1641894450000|2022-01-11 09:47:30|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|65
1641894460000|2022-01-11 09:47:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|12
1641894470000|2022-01-11 09:47:50|||||||||9
1641894480000|2022-01-11 09:48:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|5
1641894490000|2022-01-11 09:48:10|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|60
1641894500000|2022-01-11 09:48:20|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|40
1641894550000|2022-01-11 09:49:10|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15592.6|15588.6|50
1641894560000|2022-01-11 09:49:20|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|19
1641894570000|2022-01-11 09:49:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|67
1641894580000|2022-01-11 09:49:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|4
1641894610000|2022-01-11 09:50:10|||||||||45
1641894620000|2022-01-11 09:50:20|||||||||2
1641894630000|2022-01-11 09:50:30|||||||||7
1641894640000|2022-01-11 09:50:40|||||||||1
1641894730000|2022-01-11 09:52:10|||||||||1
1641894740000|2022-01-11 09:52:20|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|17
1641894750000|2022-01-11 09:52:30|||||||||9
1641894780000|2022-01-11 09:53:00|||||||||9
1641894810000|2022-01-11 09:53:30|||||||||1
1641894820000|2022-01-11 09:53:40|||||||||1
1641894830000|2022-01-11 09:53:50|||||||||32
1641894980000|2022-01-11 09:56:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|172
1641894990000|2022-01-11 09:56:30|||||||||30
1641895030000|2022-01-11 09:57:10|||||||||23
1641895060000|2022-01-11 09:57:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|47
1641895070000|2022-01-11 09:57:50|||||||||2
1641895080000|2022-01-11 09:58:00|||||||||10
1641895120000|2022-01-11 09:58:40|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|85
1641895130000|2022-01-11 09:58:50|||||||||58
1641895140000|2022-01-11 09:59:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|2
1641895150000|2022-01-11 09:59:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15589.5|15585.5|47
1641895190000|2022-01-11 09:59:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|25
1641895200000|2022-01-11 10:00:00|||||||||1
1641895270000|2022-01-11 10:01:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|50
1641895300000|2022-01-11 10:01:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|117
1641895320000|2022-01-11 10:02:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|6
1641895330000|2022-01-11 10:02:10|||||||||4
1641895350000|2022-01-11 10:02:30|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|60
1641895470000|2022-01-11 10:04:30|||||||||79
1641895490000|2022-01-11 10:04:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|2
1641895510000|2022-01-11 10:05:10|||||||||8
1641895530000|2022-01-11 10:05:30|||||||||6
1641895550000|2022-01-11 10:05:50|||||||||3
1641895590000|2022-01-11 10:06:30|||||||||1
1641895600000|2022-01-11 10:06:40|||||||||53
1641895610000|2022-01-11 10:06:50|||||||||16
1641895620000|2022-01-11 10:07:00|||||||||35
1641895650000|2022-01-11 10:07:30|||||||||2
1641895660000|2022-01-11 10:07:40|||||||||50
1641895670000|2022-01-11 10:07:50|||||||||1
1641895720000|2022-01-11 10:08:40|||||||||11
1641895730000|2022-01-11 10:08:50|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|48
1641895740000|2022-01-11 10:09:00|15595.8|15591.8|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|20
1641895750000|2022-01-11 10:09:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|29
1641895760000|2022-01-11 10:09:20|||||||||19
1641895770000|2022-01-11 10:09:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|7
1641895790000|2022-01-11 10:09:50|||||||||9
1641895800000|2022-01-11 10:10:00|||||||||2
1641895810000|2022-01-11 10:10:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|18
1641895840000|2022-01-11 10:10:40|||||||||2
1641895860000|2022-01-11 10:11:00|||||||||4
1641895890000|2022-01-11 10:11:30|||||||||12
1641896010000|2022-01-11 10:13:30|||||||||4
1641896030000|2022-01-11 10:13:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|99
1641896050000|2022-01-11 10:14:10|||||||||82
1641896070000|2022-01-11 10:14:30|||||||||4
1641896120000|2022-01-11 10:15:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|8
1641896130000|2022-01-11 10:15:30|||||||||1
1641896140000|2022-01-11 10:15:40|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|70
1641896150000|2022-01-11 10:15:50|||||||||50
1641896160000|2022-01-11 10:16:00|||||||||14
1641896170000|2022-01-11 10:16:10|||||||||12
1641896180000|2022-01-11 10:16:20|||||||||24
1641896200000|2022-01-11 10:16:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|52
1641896210000|2022-01-11 10:16:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|24
1641896240000|2022-01-11 10:17:20|||||||||3
1641896280000|2022-01-11 10:18:00|||||||||2
1641896300000|2022-01-11 10:18:20|||||||||5
1641896310000|2022-01-11 10:18:30|||||||||1
1641896340000|2022-01-11 10:19:00|||||||||1
1641896350000|2022-01-11 10:19:10|||||||||8
1641896360000|2022-01-11 10:19:20|||||||||8
1641896370000|2022-01-11 10:19:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|23
1641896400000|2022-01-11 10:20:00|||||||||51
1641896420000|2022-01-11 10:20:20|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|47
1641896430000|2022-01-11 10:20:30|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|95
1641896490000|2022-01-11 10:21:30|||||||||1
1641896520000|2022-01-11 10:22:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|91
1641896530000|2022-01-11 10:22:10|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|47
1641896540000|2022-01-11 10:22:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|23
1641896550000|2022-01-11 10:22:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|5
1641896630000|2022-01-11 10:23:50|||||||||22
1641896640000|2022-01-11 10:24:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|117
1641896650000|2022-01-11 10:24:10|||||||||3
1641896720000|2022-01-11 10:25:20|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15583.3|15579.3|103
1641896770000|2022-01-11 10:26:10|||||||||33
1641896790000|2022-01-11 10:26:30|||||||||2
1641896800000|2022-01-11 10:26:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|9
1641896810000|2022-01-11 10:26:50|15584.8|15580.8|15583.3|15579.3|15584.8|15580.8|15583.3|15579.3|17
1641896820000|2022-01-11 10:27:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|0
1641896870000|2022-01-11 10:27:50|||||||||1
1641896900000|2022-01-11 10:28:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|46
1641896940000|2022-01-11 10:29:00|||||||||1
1641896960000|2022-01-11 10:29:20|||||||||5
1641896970000|2022-01-11 10:29:30|||||||||1
1641897000000|2022-01-11 10:30:00|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|45
1641897040000|2022-01-11 10:30:40|||||||||101
1641897050000|2022-01-11 10:30:50|||||||||3
1641897070000|2022-01-11 10:31:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|4
1641897110000|2022-01-11 10:31:50|||||||||45
1641897120000|2022-01-11 10:32:00|||||||||1
1641897130000|2022-01-11 10:32:10|||||||||21
1641897140000|2022-01-11 10:32:20|||||||||63
1641897150000|2022-01-11 10:32:30|15577|15573|15578.6|15574.6|15578.6|15574.6|15577|15573|6
1641897190000|2022-01-11 10:33:10|||||||||10
1641897220000|2022-01-11 10:33:40|||||||||5
1641897260000|2022-01-11 10:34:20|||||||||11
1641897270000|2022-01-11 10:34:30|||||||||29
1641897280000|2022-01-11 10:34:40|||||||||5
1641897300000|2022-01-11 10:35:00|||||||||1
1641897360000|2022-01-11 10:36:00|||||||||9
1641897370000|2022-01-11 10:36:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|2
1641897400000|2022-01-11 10:36:40|||||||||131
1641897460000|2022-01-11 10:37:40|||||||||3
1641897470000|2022-01-11 10:37:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|36
1641897480000|2022-01-11 10:38:00|||||||||6
1641897500000|2022-01-11 10:38:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|36
1641897540000|2022-01-11 10:39:00|||||||||11
1641897550000|2022-01-11 10:39:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|10
1641897560000|2022-01-11 10:39:20|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|29
1641897570000|2022-01-11 10:39:30|||||||||10
1641897590000|2022-01-11 10:39:50|||||||||11
1641897600000|2022-01-11 10:40:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|10
1641897620000|2022-01-11 10:40:20|||||||||101
1641897640000|2022-01-11 10:40:40|||||||||2
1641897650000|2022-01-11 10:40:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|19
1641897660000|2022-01-11 10:41:00|||||||||2
1641897730000|2022-01-11 10:42:10|||||||||5
1641897800000|2022-01-11 10:43:20|||||||||2
1641897830000|2022-01-11 10:43:50|||||||||119
1641897870000|2022-01-11 10:44:30|||||||||21
1641897880000|2022-01-11 10:44:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|5
1641897930000|2022-01-11 10:45:30|||||||||5
1641897960000|2022-01-11 10:46:00|||||||||9
1641897970000|2022-01-11 10:46:10|||||||||12
1641897980000|2022-01-11 10:46:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|17
1641897990000|2022-01-11 10:46:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|25
1641898010000|2022-01-11 10:46:50|||||||||6
1641898060000|2022-01-11 10:47:40|||||||||47
1641898070000|2022-01-11 10:47:50|||||||||15
1641898080000|2022-01-11 10:48:00|||||||||15
1641898110000|2022-01-11 10:48:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|6
1641898140000|2022-01-11 10:49:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|33
1641898160000|2022-01-11 10:49:20|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|20
1641898170000|2022-01-11 10:49:30|||||||||5
1641898180000|2022-01-11 10:49:40|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|9
1641898190000|2022-01-11 10:49:50|||||||||1
1641898200000|2022-01-11 10:50:00|||||||||2
1641898230000|2022-01-11 10:50:30|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|17
1641898240000|2022-01-11 10:50:40|||||||||3
1641898260000|2022-01-11 10:51:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|46
1641898410000|2022-01-11 10:53:30|||||||||51
1641898420000|2022-01-11 10:53:40|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|37
1641898440000|2022-01-11 10:54:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|9
1641898450000|2022-01-11 10:54:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|50
1641898460000|2022-01-11 10:54:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|2
1641898500000|2022-01-11 10:55:00|||||||||1
1641898540000|2022-01-11 10:55:40|||||||||25
1641898550000|2022-01-11 10:55:50|||||||||202
1641898560000|2022-01-11 10:56:00|||||||||101
1641898580000|2022-01-11 10:56:20|||||||||6
1641898590000|2022-01-11 10:56:30|||||||||4
1641898610000|2022-01-11 10:56:50|||||||||10
1641898730000|2022-01-11 10:58:50|||||||||1
1641898740000|2022-01-11 10:59:00|||||||||1
1641898750000|2022-01-11 10:59:10|||||||||1
1641898790000|2022-01-11 10:59:50|||||||||1
1641898800000|2022-01-11 11:00:00|||||||||76
1641898820000|2022-01-11 11:00:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|17
1641898830000|2022-01-11 11:00:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|35
1641898840000|2022-01-11 11:00:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|112
1641898850000|2022-01-11 11:00:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|71
1641898880000|2022-01-11 11:01:20|||||||||1
1641898900000|2022-01-11 11:01:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|35
1641898920000|2022-01-11 11:02:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|97
1641898960000|2022-01-11 11:02:40|||||||||3
1641898980000|2022-01-11 11:03:00|||||||||16
1641898990000|2022-01-11 11:03:10|||||||||12
1641899000000|2022-01-11 11:03:20|||||||||6
1641899020000|2022-01-11 11:03:40|||||||||1
1641899030000|2022-01-11 11:03:50|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|113
1641899040000|2022-01-11 11:04:00|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|172
1641899050000|2022-01-11 11:04:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|2
1641899060000|2022-01-11 11:04:20|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|143
1641899070000|2022-01-11 11:04:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15
1641899080000|2022-01-11 11:04:40|||||||||3
1641899090000|2022-01-11 11:04:50|||||||||1
1641899100000|2022-01-11 11:05:00|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|9
1641899130000|2022-01-11 11:05:30|||||||||2
1641899160000|2022-01-11 11:06:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|39
1641899190000|2022-01-11 11:06:30|||||||||41
1641899230000|2022-01-11 11:07:10|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|43
1641899260000|2022-01-11 11:07:40|||||||||5
1641899280000|2022-01-11 11:08:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|35
1641899320000|2022-01-11 11:08:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|61
1641899330000|2022-01-11 11:08:50|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|7
1641899340000|2022-01-11 11:09:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|6
1641899380000|2022-01-11 11:09:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|201
1641899410000|2022-01-11 11:10:10|||||||||5
1641899590000|2022-01-11 11:13:10|||||||||5
1641899620000|2022-01-11 11:13:40|||||||||5
1641899630000|2022-01-11 11:13:50|||||||||11
1641899640000|2022-01-11 11:14:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|37
1641899650000|2022-01-11 11:14:10|||||||||7
1641899740000|2022-01-11 11:15:40|||||||||1
1641899760000|2022-01-11 11:16:00|||||||||24
1641899800000|2022-01-11 11:16:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|57
1641899810000|2022-01-11 11:16:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|8
1641899820000|2022-01-11 11:17:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|32
1641899840000|2022-01-11 11:17:20|||||||||10
1641899850000|2022-01-11 11:17:30|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|14
1641899860000|2022-01-11 11:17:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|29
1641899870000|2022-01-11 11:17:50|||||||||6
1641899880000|2022-01-11 11:18:00|15577|15573|15575.4|15571.4|15577|15573|15575.4|15571.4|32
1641899910000|2022-01-11 11:18:30|||||||||104
1641899920000|2022-01-11 11:18:40|||||||||16
1641899930000|2022-01-11 11:18:50|||||||||12
1641899980000|2022-01-11 11:19:40|||||||||6
1641900000000|2022-01-11 11:20:00|||||||||11
1641900110000|2022-01-11 11:21:50|||||||||4
1641900200000|2022-01-11 11:23:20|||||||||69
1641900250000|2022-01-11 11:24:10|||||||||5
1641900260000|2022-01-11 11:24:20|||||||||1
1641900280000|2022-01-11 11:24:40|||||||||2
1641900330000|2022-01-11 11:25:30|||||||||1
1641900340000|2022-01-11 11:25:40|||||||||5
1641900370000|2022-01-11 11:26:10|||||||||120
1641900430000|2022-01-11 11:27:10|||||||||1
1641900480000|2022-01-11 11:28:00|||||||||1
1641900490000|2022-01-11 11:28:10|||||||||5
1641900520000|2022-01-11 11:28:40|||||||||1
1641900540000|2022-01-11 11:29:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|24
1641900550000|2022-01-11 11:29:10|||||||||4
1641900600000|2022-01-11 11:30:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|30
1641900630000|2022-01-11 11:30:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|29
1641900640000|2022-01-11 11:30:40|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|64
1641900650000|2022-01-11 11:30:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|8
1641900690000|2022-01-11 11:31:30|||||||||3
1641900740000|2022-01-11 11:32:20|||||||||1
1641900750000|2022-01-11 11:32:30|15577|15573|15577|15573|15577|15573|15577|15573|57
1641900760000|2022-01-11 11:32:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15577|15573|4
1641900770000|2022-01-11 11:32:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|72
1641900830000|2022-01-11 11:33:50|||||||||1
1641900840000|2022-01-11 11:34:00|15577|15573|15578.6|15574.6|15578.6|15574.6|15577|15573|23
1641900850000|2022-01-11 11:34:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|1
1641900860000|2022-01-11 11:34:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|20
1641900880000|2022-01-11 11:34:40|||||||||7
1641900900000|2022-01-11 11:35:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|17
1641900910000|2022-01-11 11:35:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|4
1641900920000|2022-01-11 11:35:20|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|6
1641900980000|2022-01-11 11:36:20|||||||||5
1641900990000|2022-01-11 11:36:30|||||||||9
1641901020000|2022-01-11 11:37:00|||||||||53
1641901050000|2022-01-11 11:37:30|||||||||17
1641901130000|2022-01-11 11:38:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|70
1641901140000|2022-01-11 11:39:00|||||||||10
1641901150000|2022-01-11 11:39:10|||||||||4
1641901170000|2022-01-11 11:39:30|||||||||5
1641901220000|2022-01-11 11:40:20|||||||||105
1641901230000|2022-01-11 11:40:30|||||||||2
1641901250000|2022-01-11 11:40:50|||||||||1
1641901260000|2022-01-11 11:41:00|||||||||2
1641901310000|2022-01-11 11:41:50|||||||||2
1641901320000|2022-01-11 11:42:00|||||||||12
1641901330000|2022-01-11 11:42:10|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|25
1641901350000|2022-01-11 11:42:30|||||||||1
1641901430000|2022-01-11 11:43:50|||||||||3
1641901450000|2022-01-11 11:44:10|||||||||2
1641901470000|2022-01-11 11:44:30|||||||||2
1641901490000|2022-01-11 11:44:50|||||||||31
1641901500000|2022-01-11 11:45:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|27
1641901520000|2022-01-11 11:45:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|45
1641901550000|2022-01-11 11:45:50|15583.3|15579.3|15581.7|15577.7|15583.3|15579.3|15581.7|15577.7|103
1641901660000|2022-01-11 11:47:40|||||||||61
1641901680000|2022-01-11 11:48:00|||||||||44
1641901690000|2022-01-11 11:48:10|||||||||1
1641901740000|2022-01-11 11:49:00|||||||||19
1641901750000|2022-01-11 11:49:10|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|33
1641901770000|2022-01-11 11:49:30|||||||||1
1641901790000|2022-01-11 11:49:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|26
1641901800000|2022-01-11 11:50:00|||||||||1
1641901820000|2022-01-11 11:50:20|||||||||1
1641901850000|2022-01-11 11:50:50|||||||||1
1641901860000|2022-01-11 11:51:00|||||||||1
1641901890000|2022-01-11 11:51:30|||||||||2
1641901900000|2022-01-11 11:51:40|||||||||2
1641901910000|2022-01-11 11:51:50|||||||||1
1641901930000|2022-01-11 11:52:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|125
1641901940000|2022-01-11 11:52:20|||||||||66
1641901950000|2022-01-11 11:52:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|23
1641901960000|2022-01-11 11:52:40|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|4
1641901970000|2022-01-11 11:52:50|||||||||121
1641901980000|2022-01-11 11:53:00|||||||||2
1641902000000|2022-01-11 11:53:20|||||||||9
1641902030000|2022-01-11 11:53:50|||||||||1
1641902050000|2022-01-11 11:54:10|||||||||1
1641902070000|2022-01-11 11:54:30|||||||||1
1641902110000|2022-01-11 11:55:10|||||||||4
1641902120000|2022-01-11 11:55:20|||||||||2
1641902130000|2022-01-11 11:55:30|||||||||1
1641902140000|2022-01-11 11:55:40|||||||||20
1641902150000|2022-01-11 11:55:50|||||||||37
1641902160000|2022-01-11 11:56:00|15583.3|15579.3|15581.7|15577.7|15583.3|15579.3|15581.7|15577.7|84
1641902170000|2022-01-11 11:56:10|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|72
1641902180000|2022-01-11 11:56:20|||||||||7
1641902330000|2022-01-11 11:58:50|||||||||2
1641902340000|2022-01-11 11:59:00|||||||||5
1641902360000|2022-01-11 11:59:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|5
1641902370000|2022-01-11 11:59:30|||||||||3
1641902380000|2022-01-11 11:59:40|||||||||3
1641902390000|2022-01-11 11:59:50|||||||||2
1641902400000|2022-01-11 12:00:00|||||||||66
1641902410000|2022-01-11 12:00:10|||||||||3
1641902420000|2022-01-11 12:00:20|||||||||2
1641902430000|2022-01-11 12:00:30|||||||||28
1641902440000|2022-01-11 12:00:40|||||||||1
1641902450000|2022-01-11 12:00:50|||||||||4
1641902460000|2022-01-11 12:01:00|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|90
1641902470000|2022-01-11 12:01:10|||||||||22
1641902520000|2022-01-11 12:02:00|||||||||3
1641902530000|2022-01-11 12:02:10|||||||||3
1641902540000|2022-01-11 12:02:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|61
1641902560000|2022-01-11 12:02:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|5
1641902580000|2022-01-11 12:03:00|||||||||1
1641902600000|2022-01-11 12:03:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|28
1641902610000|2022-01-11 12:03:30|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|6
1641902620000|2022-01-11 12:03:40|||||||||7
1641902630000|2022-01-11 12:03:50|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|3
1641902640000|2022-01-11 12:04:00|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|21
1641902670000|2022-01-11 12:04:30|||||||||9
1641902680000|2022-01-11 12:04:40|||||||||1
1641902710000|2022-01-11 12:05:10|||||||||15
1641902730000|2022-01-11 12:05:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|8
1641902750000|2022-01-11 12:05:50|||||||||2
1641902760000|2022-01-11 12:06:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|7
1641902770000|2022-01-11 12:06:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|5
1641902820000|2022-01-11 12:07:00|||||||||1
1641902830000|2022-01-11 12:07:10|||||||||1
1641902850000|2022-01-11 12:07:30|||||||||6
1641902870000|2022-01-11 12:07:50|||||||||2
1641902880000|2022-01-11 12:08:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|20
1641902890000|2022-01-11 12:08:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|17
1641902920000|2022-01-11 12:08:40|15577|15573|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|69
1641902930000|2022-01-11 12:08:50|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|36
1641902940000|2022-01-11 12:09:00|15577|15573|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|62
1641902950000|2022-01-11 12:09:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|55
1641902960000|2022-01-11 12:09:20|15573.9|15569.9|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|12
1641902970000|2022-01-11 12:09:30|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|29
1641902980000|2022-01-11 12:09:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|7
1641902990000|2022-01-11 12:09:50|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|19
1641903000000|2022-01-11 12:10:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|16
1641903020000|2022-01-11 12:10:20|||||||||2
1641903050000|2022-01-11 12:10:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|19
1641903070000|2022-01-11 12:11:10|||||||||2
1641903100000|2022-01-11 12:11:40|||||||||1
1641903110000|2022-01-11 12:11:50|||||||||2
1641903120000|2022-01-11 12:12:00|||||||||1
1641903130000|2022-01-11 12:12:10|||||||||2
1641903140000|2022-01-11 12:12:20|||||||||2
1641903150000|2022-01-11 12:12:30|||||||||5
1641903160000|2022-01-11 12:12:40|||||||||9
1641903170000|2022-01-11 12:12:50|||||||||3
1641903180000|2022-01-11 12:13:00|||||||||2
1641903190000|2022-01-11 12:13:10|||||||||2
1641903200000|2022-01-11 12:13:20|||||||||1
1641903220000|2022-01-11 12:13:40|||||||||13
1641903230000|2022-01-11 12:13:50|||||||||2
1641903250000|2022-01-11 12:14:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|14
1641903260000|2022-01-11 12:14:20|||||||||1
1641903280000|2022-01-11 12:14:40|||||||||1
1641903290000|2022-01-11 12:14:50|||||||||3
1641903300000|2022-01-11 12:15:00|15583.3|15579.3|15581.7|15577.7|15583.3|15579.3|15581.7|15577.7|104
1641903310000|2022-01-11 12:15:10|||||||||7
1641903320000|2022-01-11 12:15:20|||||||||3
1641903330000|2022-01-11 12:15:30|||||||||2
1641903340000|2022-01-11 12:15:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|14
1641903370000|2022-01-11 12:16:10|||||||||2
1641903380000|2022-01-11 12:16:20|||||||||2
1641903390000|2022-01-11 12:16:30|||||||||1
1641903400000|2022-01-11 12:16:40|||||||||1
1641903410000|2022-01-11 12:16:50|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|113
1641903420000|2022-01-11 12:17:00|||||||||24
1641903450000|2022-01-11 12:17:30|||||||||5
1641903470000|2022-01-11 12:17:50|||||||||63
1641903490000|2022-01-11 12:18:10|||||||||14
1641903510000|2022-01-11 12:18:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|265
1641903570000|2022-01-11 12:19:30|||||||||3
1641903590000|2022-01-11 12:19:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|24
1641903600000|2022-01-11 12:20:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|12
1641903620000|2022-01-11 12:20:20|||||||||32
1641903680000|2022-01-11 12:21:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|80
1641903700000|2022-01-11 12:21:40|||||||||17
1641903710000|2022-01-11 12:21:50|||||||||18
1641903720000|2022-01-11 12:22:00|||||||||5
1641903740000|2022-01-11 12:22:20|||||||||5
1641903750000|2022-01-11 12:22:30|||||||||3
1641903760000|2022-01-11 12:22:40|||||||||7
1641903780000|2022-01-11 12:23:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|94
1641903800000|2022-01-11 12:23:20|||||||||8
1641903810000|2022-01-11 12:23:30|||||||||88
1641903820000|2022-01-11 12:23:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|40
1641903830000|2022-01-11 12:23:50|||||||||50
1641903840000|2022-01-11 12:24:00|||||||||6
1641903860000|2022-01-11 12:24:20|||||||||5
1641903870000|2022-01-11 12:24:30|||||||||2
1641903880000|2022-01-11 12:24:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|116
1641903900000|2022-01-11 12:25:00|||||||||2
1641903910000|2022-01-11 12:25:10|||||||||46
1641903940000|2022-01-11 12:25:40|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|102
1641903960000|2022-01-11 12:26:00|||||||||13
1641903970000|2022-01-11 12:26:10|15573.9|15569.9|15573.9|15569.9|15575.4|15571.4|15572.3|15568.3|131
1641903980000|2022-01-11 12:26:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|21
1641904020000|2022-01-11 12:27:00|||||||||25
1641904030000|2022-01-11 12:27:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|72
1641904040000|2022-01-11 12:27:20|||||||||4
1641904050000|2022-01-11 12:27:30|||||||||27
1641904080000|2022-01-11 12:28:00|||||||||2
1641904090000|2022-01-11 12:28:10|||||||||33
1641904100000|2022-01-11 12:28:20|||||||||8
1641904140000|2022-01-11 12:29:00|||||||||8
1641904180000|2022-01-11 12:29:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|20
1641904190000|2022-01-11 12:29:50|||||||||11
1641904200000|2022-01-11 12:30:00|||||||||2
1641904210000|2022-01-11 12:30:10|||||||||1
1641904240000|2022-01-11 12:30:40|15577|15573|15578.6|15574.6|15578.6|15574.6|15577|15573|11
1641904250000|2022-01-11 12:30:50|||||||||196
1641904360000|2022-01-11 12:32:40|||||||||1
1641904370000|2022-01-11 12:32:50|||||||||8
1641904380000|2022-01-11 12:33:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|85
1641904390000|2022-01-11 12:33:10|||||||||33
1641904400000|2022-01-11 12:33:20|||||||||22
1641904410000|2022-01-11 12:33:30|||||||||3
1641904470000|2022-01-11 12:34:30|||||||||1
1641904480000|2022-01-11 12:34:40|||||||||34
1641904500000|2022-01-11 12:35:00|||||||||2
1641904510000|2022-01-11 12:35:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|2
1641904530000|2022-01-11 12:35:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|46
1641904550000|2022-01-11 12:35:50|||||||||47
1641904560000|2022-01-11 12:36:00|||||||||1
1641904580000|2022-01-11 12:36:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|28
1641904590000|2022-01-11 12:36:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|26
1641904600000|2022-01-11 12:36:40|||||||||19
1641904610000|2022-01-11 12:36:50|||||||||15
1641904620000|2022-01-11 12:37:00|||||||||6
1641904630000|2022-01-11 12:37:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|32
1641904640000|2022-01-11 12:37:20|||||||||200
1641904660000|2022-01-11 12:37:40|||||||||20
1641904670000|2022-01-11 12:37:50|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|38
1641904680000|2022-01-11 12:38:00|||||||||33
1641904690000|2022-01-11 12:38:10|||||||||5
1641904700000|2022-01-11 12:38:20|||||||||12
1641904710000|2022-01-11 12:38:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|5
1641904720000|2022-01-11 12:38:40|||||||||8
1641904750000|2022-01-11 12:39:10|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|50
1641904760000|2022-01-11 12:39:20|||||||||14
1641904770000|2022-01-11 12:39:30|||||||||56
1641904790000|2022-01-11 12:39:50|||||||||52
1641904800000|2022-01-11 12:40:00|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|48
1641904830000|2022-01-11 12:40:30|||||||||206
1641904840000|2022-01-11 12:40:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|7
1641904850000|2022-01-11 12:40:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|47
1641904860000|2022-01-11 12:41:00|||||||||1
1641904870000|2022-01-11 12:41:10|||||||||3
1641904880000|2022-01-11 12:41:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|27
1641904890000|2022-01-11 12:41:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|4
1641904930000|2022-01-11 12:42:10|||||||||19
1641904950000|2022-01-11 12:42:30|||||||||50
1641905000000|2022-01-11 12:43:20|||||||||11
1641905010000|2022-01-11 12:43:30|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|104
1641905020000|2022-01-11 12:43:40|||||||||1
1641905050000|2022-01-11 12:44:10|||||||||6
1641905090000|2022-01-11 12:44:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|49
1641905110000|2022-01-11 12:45:10|||||||||2
1641905130000|2022-01-11 12:45:30|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|29
1641905140000|2022-01-11 12:45:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|62
1641905180000|2022-01-11 12:46:20|||||||||2
1641905200000|2022-01-11 12:46:40|||||||||2
1641905210000|2022-01-11 12:46:50|||||||||101
1641905250000|2022-01-11 12:47:30|||||||||8
1641905300000|2022-01-11 12:48:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|199
1641905310000|2022-01-11 12:48:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|12
1641905340000|2022-01-11 12:49:00|||||||||4
1641905350000|2022-01-11 12:49:10|||||||||4
1641905370000|2022-01-11 12:49:30|||||||||1
1641905410000|2022-01-11 12:50:10|||||||||1
1641905420000|2022-01-11 12:50:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|242
1641905470000|2022-01-11 12:51:10|||||||||1
1641905480000|2022-01-11 12:51:20|||||||||1
1641905490000|2022-01-11 12:51:30|||||||||55
1641905500000|2022-01-11 12:51:40|||||||||1
1641905510000|2022-01-11 12:51:50|||||||||100
1641905520000|2022-01-11 12:52:00|||||||||51
1641905530000|2022-01-11 12:52:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|48
1641905540000|2022-01-11 12:52:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|61
1641905550000|2022-01-11 12:52:30|||||||||1
1641905570000|2022-01-11 12:52:50|||||||||85
1641905580000|2022-01-11 12:53:00|||||||||20
1641905590000|2022-01-11 12:53:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|13
1641905600000|2022-01-11 12:53:20|||||||||6
1641905610000|2022-01-11 12:53:30|||||||||4
1641905630000|2022-01-11 12:53:50|15583.3|15579.3|15581.7|15577.7|15583.3|15579.3|15581.7|15577.7|132
1641905660000|2022-01-11 12:54:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|77
1641905670000|2022-01-11 12:54:30|||||||||57
1641905680000|2022-01-11 12:54:40|||||||||4
1641905700000|2022-01-11 12:55:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|7
1641905720000|2022-01-11 12:55:20|||||||||60
1641905730000|2022-01-11 12:55:30|||||||||23
1641905740000|2022-01-11 12:55:40|15583.3|15579.3|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|86
1641905750000|2022-01-11 12:55:50|||||||||54
1641905760000|2022-01-11 12:56:00|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|142
1641905770000|2022-01-11 12:56:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|3
1641905780000|2022-01-11 12:56:20|||||||||3
1641905800000|2022-01-11 12:56:40|||||||||1
1641905830000|2022-01-11 12:57:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|240
1641905850000|2022-01-11 12:57:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|58
1641905860000|2022-01-11 12:57:40|||||||||23
1641905890000|2022-01-11 12:58:10|||||||||1
1641905900000|2022-01-11 12:58:20|15583.3|15579.3|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|29
1641905910000|2022-01-11 12:58:30|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|5
1641905920000|2022-01-11 12:58:40|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|97
1641905930000|2022-01-11 12:58:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15
1641905950000|2022-01-11 12:59:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|10
1641905960000|2022-01-11 12:59:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|66
1641905970000|2022-01-11 12:59:30|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|50
1641905980000|2022-01-11 12:59:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|70
1641906000000|2022-01-11 13:00:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|65
1641906010000|2022-01-11 13:00:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|10
1641906020000|2022-01-11 13:00:20|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|54
1641906030000|2022-01-11 13:00:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|20
1641906040000|2022-01-11 13:00:40|||||||||11
1641906060000|2022-01-11 13:01:00|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|77
1641906090000|2022-01-11 13:01:30|||||||||11
1641906110000|2022-01-11 13:01:50|||||||||1
1641906120000|2022-01-11 13:02:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|33
1641906150000|2022-01-11 13:02:30|||||||||21
1641906170000|2022-01-11 13:02:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|113
1641906180000|2022-01-11 13:03:00|||||||||5
1641906200000|2022-01-11 13:03:20|||||||||21
1641906220000|2022-01-11 13:03:40|||||||||2
1641906230000|2022-01-11 13:03:50|||||||||14
1641906240000|2022-01-11 13:04:00|||||||||7
1641906250000|2022-01-11 13:04:10|||||||||1
1641906260000|2022-01-11 13:04:20|||||||||4
1641906300000|2022-01-11 13:05:00|||||||||22
1641906310000|2022-01-11 13:05:10|||||||||85
1641906330000|2022-01-11 13:05:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|18
1641906340000|2022-01-11 13:05:40|||||||||12
1641906390000|2022-01-11 13:06:30|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|9
1641906400000|2022-01-11 13:06:40|||||||||1
1641906410000|2022-01-11 13:06:50|||||||||7
1641906420000|2022-01-11 13:07:00|||||||||13
1641906440000|2022-01-11 13:07:20|||||||||8
1641906460000|2022-01-11 13:07:40|||||||||15
1641906480000|2022-01-11 13:08:00|||||||||9
1641906490000|2022-01-11 13:08:10|||||||||11
1641906500000|2022-01-11 13:08:20|||||||||1
1641906510000|2022-01-11 13:08:30|||||||||2
1641906530000|2022-01-11 13:08:50|||||||||10
1641906540000|2022-01-11 13:09:00|||||||||19
1641906550000|2022-01-11 13:09:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|30
1641906560000|2022-01-11 13:09:20|||||||||1
1641906570000|2022-01-11 13:09:30|||||||||2
1641906580000|2022-01-11 13:09:40|||||||||4
1641906600000|2022-01-11 13:10:00|||||||||11
1641906610000|2022-01-11 13:10:10|||||||||1
1641906620000|2022-01-11 13:10:20|||||||||24
1641906650000|2022-01-11 13:10:50|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|147
1641906660000|2022-01-11 13:11:00|||||||||16
1641906670000|2022-01-11 13:11:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|5
1641906680000|2022-01-11 13:11:20|||||||||12
1641906690000|2022-01-11 13:11:30|||||||||4
1641906700000|2022-01-11 13:11:40|||||||||7
1641906720000|2022-01-11 13:12:00|||||||||7
1641906740000|2022-01-11 13:12:20|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|173
1641906760000|2022-01-11 13:12:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|33
1641906780000|2022-01-11 13:13:00|||||||||7
1641906800000|2022-01-11 13:13:20|||||||||25
1641906830000|2022-01-11 13:13:50|||||||||4
1641906840000|2022-01-11 13:14:00|||||||||42
1641906860000|2022-01-11 13:14:20|||||||||11
1641906870000|2022-01-11 13:14:30|||||||||2
1641906890000|2022-01-11 13:14:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|40
1641906900000|2022-01-11 13:15:00|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|17
1641906920000|2022-01-11 13:15:20|||||||||4
1641906930000|2022-01-11 13:15:30|||||||||6
1641906940000|2022-01-11 13:15:40|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|95
1641906960000|2022-01-11 13:16:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15583.3|15579.3|79
1641906970000|2022-01-11 13:16:10|||||||||15
1641906990000|2022-01-11 13:16:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|34
1641907000000|2022-01-11 13:16:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|51
1641907020000|2022-01-11 13:17:00|||||||||1
1641907040000|2022-01-11 13:17:20|||||||||1
1641907050000|2022-01-11 13:17:30|||||||||16
1641907080000|2022-01-11 13:18:00|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|27
1641907090000|2022-01-11 13:18:10|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|35
1641907110000|2022-01-11 13:18:30|||||||||2
1641907150000|2022-01-11 13:19:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|58
1641907160000|2022-01-11 13:19:20|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|82
1641907170000|2022-01-11 13:19:30|||||||||39
1641907190000|2022-01-11 13:19:50|||||||||66
1641907200000|2022-01-11 13:20:00|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|95
1641907210000|2022-01-11 13:20:10|||||||||2
1641907220000|2022-01-11 13:20:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|40
1641907230000|2022-01-11 13:20:30|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|19
1641907240000|2022-01-11 13:20:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|38
1641907250000|2022-01-11 13:20:50|||||||||15
1641907260000|2022-01-11 13:21:00|||||||||8
1641907270000|2022-01-11 13:21:10|15566.1|15562.1|15567.6|15563.6|15569.2|15565.2|15566.1|15562.1|43
1641907280000|2022-01-11 13:21:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|6
1641907290000|2022-01-11 13:21:30|||||||||50
1641907300000|2022-01-11 13:21:40|||||||||6
1641907310000|2022-01-11 13:21:50|||||||||8
1641907320000|2022-01-11 13:22:00|||||||||8
1641907330000|2022-01-11 13:22:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|25
1641907340000|2022-01-11 13:22:20|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|163
1641907350000|2022-01-11 13:22:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|103
1641907360000|2022-01-11 13:22:40|15561.4|15557.4|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|75
1641907370000|2022-01-11 13:22:50|15561.4|15557.4|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|75
1641907380000|2022-01-11 13:23:00|||||||||111
1641907390000|2022-01-11 13:23:10|||||||||5
1641907400000|2022-01-11 13:23:20|||||||||1
1641907410000|2022-01-11 13:23:30|||||||||7
1641907420000|2022-01-11 13:23:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|59
1641907430000|2022-01-11 13:23:50|15559.8|15555.8|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|156
1641907440000|2022-01-11 13:24:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|191
1641907450000|2022-01-11 13:24:10|||||||||38
1641907470000|2022-01-11 13:24:30|||||||||10
1641907490000|2022-01-11 13:24:50|||||||||8
1641907500000|2022-01-11 13:25:00|||||||||66
1641907510000|2022-01-11 13:25:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|86
1641907520000|2022-01-11 13:25:20|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|75
1641907530000|2022-01-11 13:25:30|||||||||2
1641907540000|2022-01-11 13:25:40|||||||||7
1641907550000|2022-01-11 13:25:50|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|153
1641907560000|2022-01-11 13:26:00|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|34
1641907570000|2022-01-11 13:26:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|5
1641907580000|2022-01-11 13:26:20|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|13
1641907590000|2022-01-11 13:26:30|||||||||6
1641907600000|2022-01-11 13:26:40|||||||||99
1641907620000|2022-01-11 13:27:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|92
1641907630000|2022-01-11 13:27:10|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|39
1641907640000|2022-01-11 13:27:20|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|93
1641907650000|2022-01-11 13:27:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|17
1641907660000|2022-01-11 13:27:40|||||||||82
1641907670000|2022-01-11 13:27:50|||||||||5
1641907680000|2022-01-11 13:28:00|||||||||5
1641907690000|2022-01-11 13:28:10|||||||||6
1641907700000|2022-01-11 13:28:20|||||||||7
1641907710000|2022-01-11 13:28:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|194
1641907720000|2022-01-11 13:28:40|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|96
1641907730000|2022-01-11 13:28:50|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|100
1641907740000|2022-01-11 13:29:00|||||||||3
1641907760000|2022-01-11 13:29:20|||||||||204
1641907790000|2022-01-11 13:29:50|||||||||25
1641907800000|2022-01-11 13:30:00|||||||||3
1641907810000|2022-01-11 13:30:10|||||||||6
1641907820000|2022-01-11 13:30:20|||||||||2
1641907830000|2022-01-11 13:30:30|||||||||8
1641907840000|2022-01-11 13:30:40|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|35
1641907850000|2022-01-11 13:30:50|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|32
1641907870000|2022-01-11 13:31:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|63
1641907880000|2022-01-11 13:31:20|||||||||3
1641907890000|2022-01-11 13:31:30|||||||||2
1641907900000|2022-01-11 13:31:40|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|15
1641907910000|2022-01-11 13:31:50|||||||||10
1641907920000|2022-01-11 13:32:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|21
1641907930000|2022-01-11 13:32:10|||||||||2
1641907940000|2022-01-11 13:32:20|||||||||9
1641907950000|2022-01-11 13:32:30|||||||||6
1641907960000|2022-01-11 13:32:40|||||||||12
1641907970000|2022-01-11 13:32:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|8
1641907980000|2022-01-11 13:33:00|||||||||8
1641907990000|2022-01-11 13:33:10|||||||||94
1641908000000|2022-01-11 13:33:20|15561.4|15557.4|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|14
1641908010000|2022-01-11 13:33:30|||||||||4
1641908020000|2022-01-11 13:33:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|19
1641908030000|2022-01-11 13:33:50|||||||||7
1641908040000|2022-01-11 13:34:00|||||||||2
1641908050000|2022-01-11 13:34:10|||||||||27
1641908060000|2022-01-11 13:34:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|9
1641908070000|2022-01-11 13:34:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|19
1641908080000|2022-01-11 13:34:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|30
1641908090000|2022-01-11 13:34:50|||||||||8
1641908100000|2022-01-11 13:35:00|||||||||8
1641908120000|2022-01-11 13:35:20|||||||||10
1641908140000|2022-01-11 13:35:40|||||||||26
1641908150000|2022-01-11 13:35:50|||||||||1
1641908180000|2022-01-11 13:36:20|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|84
1641908190000|2022-01-11 13:36:30|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|36
1641908200000|2022-01-11 13:36:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|25
1641908230000|2022-01-11 13:37:10|||||||||1
1641908240000|2022-01-11 13:37:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|28
1641908250000|2022-01-11 13:37:30|||||||||6
1641908290000|2022-01-11 13:38:10|||||||||1
1641908300000|2022-01-11 13:38:20|||||||||77
1641908310000|2022-01-11 13:38:30|||||||||1
1641908330000|2022-01-11 13:38:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|40
1641908340000|2022-01-11 13:39:00|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|63
1641908360000|2022-01-11 13:39:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|71
1641908370000|2022-01-11 13:39:30|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|24
1641908380000|2022-01-11 13:39:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|30
1641908390000|2022-01-11 13:39:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|109
1641908400000|2022-01-11 13:40:00|||||||||188
1641908430000|2022-01-11 13:40:30|||||||||7
1641908460000|2022-01-11 13:41:00|||||||||13
1641908470000|2022-01-11 13:41:10|||||||||6
1641908480000|2022-01-11 13:41:20|||||||||11
1641908490000|2022-01-11 13:41:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|57
1641908500000|2022-01-11 13:41:40|||||||||28
1641908510000|2022-01-11 13:41:50|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|396
1641908550000|2022-01-11 13:42:30|||||||||40
1641908560000|2022-01-11 13:42:40|||||||||1
1641908570000|2022-01-11 13:42:50|||||||||25
1641908580000|2022-01-11 13:43:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|28
1641908590000|2022-01-11 13:43:10|||||||||11
1641908620000|2022-01-11 13:43:40|||||||||1
1641908630000|2022-01-11 13:43:50|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|47
1641908640000|2022-01-11 13:44:00|||||||||186
1641908660000|2022-01-11 13:44:20|||||||||1
1641908670000|2022-01-11 13:44:30|||||||||1
1641908690000|2022-01-11 13:44:50|||||||||1
1641908700000|2022-01-11 13:45:00|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|64
1641908710000|2022-01-11 13:45:10|||||||||127
1641908730000|2022-01-11 13:45:30|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|93
1641908740000|2022-01-11 13:45:40|||||||||8
1641908750000|2022-01-11 13:45:50|||||||||14
1641908760000|2022-01-11 13:46:00|||||||||11
1641908770000|2022-01-11 13:46:10|||||||||2
1641908780000|2022-01-11 13:46:20|||||||||5
1641908790000|2022-01-11 13:46:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|21
1641908800000|2022-01-11 13:46:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|55
1641908810000|2022-01-11 13:46:50|||||||||3
1641908820000|2022-01-11 13:47:00|||||||||77
1641908830000|2022-01-11 13:47:10|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|189
1641908840000|2022-01-11 13:47:20|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|81
1641908850000|2022-01-11 13:47:30|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|62
1641908860000|2022-01-11 13:47:40|15559.8|15555.8|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|61
1641908870000|2022-01-11 13:47:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|12
1641908880000|2022-01-11 13:48:00|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|85
1641908890000|2022-01-11 13:48:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|1
1641908910000|2022-01-11 13:48:30|||||||||45
1641908920000|2022-01-11 13:48:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|21
1641908930000|2022-01-11 13:48:50|||||||||3
1641908950000|2022-01-11 13:49:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|26
1641908970000|2022-01-11 13:49:30|||||||||16
1641909000000|2022-01-11 13:50:00|||||||||9
1641909010000|2022-01-11 13:50:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|336
1641909020000|2022-01-11 13:50:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|36
1641909030000|2022-01-11 13:50:30|||||||||134
1641909050000|2022-01-11 13:50:50|||||||||20
1641909080000|2022-01-11 13:51:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|158
1641909120000|2022-01-11 13:52:00|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|107
1641909130000|2022-01-11 13:52:10|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|25
1641909140000|2022-01-11 13:52:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|7
1641909150000|2022-01-11 13:52:30|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|19
1641909160000|2022-01-11 13:52:40|||||||||25
1641909170000|2022-01-11 13:52:50|||||||||27
1641909180000|2022-01-11 13:53:00|||||||||6
1641909190000|2022-01-11 13:53:10|||||||||1
1641909210000|2022-01-11 13:53:30|||||||||1
1641909230000|2022-01-11 13:53:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|12
1641909240000|2022-01-11 13:54:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|1
1641909250000|2022-01-11 13:54:10|||||||||61
1641909260000|2022-01-11 13:54:20|||||||||31
1641909270000|2022-01-11 13:54:30|||||||||1
1641909300000|2022-01-11 13:55:00|||||||||1
1641909320000|2022-01-11 13:55:20|||||||||15
1641909330000|2022-01-11 13:55:30|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|43
1641909340000|2022-01-11 13:55:40|||||||||2
1641909360000|2022-01-11 13:56:00|||||||||1
1641909370000|2022-01-11 13:56:10|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|7
1641909380000|2022-01-11 13:56:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|72
1641909400000|2022-01-11 13:56:40|||||||||5
1641909410000|2022-01-11 13:56:50|15558.3|15554.3|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|44
1641909420000|2022-01-11 13:57:00|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|81
1641909430000|2022-01-11 13:57:10|||||||||7
1641909440000|2022-01-11 13:57:20|15555.1|15551.1|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|75
1641909450000|2022-01-11 13:57:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|389
1641909460000|2022-01-11 13:57:40|||||||||1
1641909480000|2022-01-11 13:58:00|||||||||13
1641909490000|2022-01-11 13:58:10|||||||||1
1641909500000|2022-01-11 13:58:20|||||||||1
1641909510000|2022-01-11 13:58:30|||||||||14
1641909520000|2022-01-11 13:58:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|96
1641909530000|2022-01-11 13:58:50|||||||||38
1641909540000|2022-01-11 13:59:00|||||||||125
1641909550000|2022-01-11 13:59:10|||||||||101
1641909560000|2022-01-11 13:59:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|11
1641909590000|2022-01-11 13:59:50|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|129
1641909600000|2022-01-11 14:00:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|45
1641909610000|2022-01-11 14:00:10|||||||||114
1641909620000|2022-01-11 14:00:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|5
1641909630000|2022-01-11 14:00:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|125
1641909640000|2022-01-11 14:00:40|||||||||12
1641909650000|2022-01-11 14:00:50|||||||||6
1641909660000|2022-01-11 14:01:00|||||||||38
1641909670000|2022-01-11 14:01:10|||||||||19
1641909680000|2022-01-11 14:01:20|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|171
1641909690000|2022-01-11 14:01:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|52
1641909700000|2022-01-11 14:01:40|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|242
1641909710000|2022-01-11 14:01:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|27
1641909720000|2022-01-11 14:02:00|||||||||43
1641909730000|2022-01-11 14:02:10|||||||||75
1641909750000|2022-01-11 14:02:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|22
1641909760000|2022-01-11 14:02:40|||||||||5
1641909770000|2022-01-11 14:02:50|||||||||5
1641909780000|2022-01-11 14:03:00|||||||||78
1641909790000|2022-01-11 14:03:10|||||||||60
1641909800000|2022-01-11 14:03:20|||||||||108
1641909810000|2022-01-11 14:03:30|||||||||57
1641909820000|2022-01-11 14:03:40|||||||||4
1641909830000|2022-01-11 14:03:50|||||||||179
1641909840000|2022-01-11 14:04:00|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|17
1641909850000|2022-01-11 14:04:10|||||||||1
1641909860000|2022-01-11 14:04:20|||||||||23
1641909880000|2022-01-11 14:04:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|47
1641909890000|2022-01-11 14:04:50|||||||||8
1641909900000|2022-01-11 14:05:00|||||||||14
1641909910000|2022-01-11 14:05:10|||||||||3
1641909920000|2022-01-11 14:05:20|||||||||5
1641909930000|2022-01-11 14:05:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|186
1641909940000|2022-01-11 14:05:40|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|46
1641909950000|2022-01-11 14:05:50|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|178
1641909960000|2022-01-11 14:06:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|89
1641909970000|2022-01-11 14:06:10|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|57
1641909980000|2022-01-11 14:06:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|188
1641909990000|2022-01-11 14:06:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|37
1641910000000|2022-01-11 14:06:40|||||||||2
1641910010000|2022-01-11 14:06:50|||||||||16
1641910020000|2022-01-11 14:07:00|||||||||12
1641910030000|2022-01-11 14:07:10|||||||||21
1641910040000|2022-01-11 14:07:20|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|84
1641910050000|2022-01-11 14:07:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|122
1641910070000|2022-01-11 14:07:50|||||||||128
1641910080000|2022-01-11 14:08:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|78
1641910090000|2022-01-11 14:08:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|149
1641910100000|2022-01-11 14:08:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|224
1641910110000|2022-01-11 14:08:30|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|67
1641910120000|2022-01-11 14:08:40|15548.9|15544.9|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|427
1641910140000|2022-01-11 14:09:00|||||||||5
1641910150000|2022-01-11 14:09:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|41
1641910160000|2022-01-11 14:09:20|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|103
1641910170000|2022-01-11 14:09:30|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|50
1641910190000|2022-01-11 14:09:50|||||||||116
1641910200000|2022-01-11 14:10:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|35
1641910210000|2022-01-11 14:10:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15
1641910220000|2022-01-11 14:10:20|||||||||68
1641910230000|2022-01-11 14:10:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|21
1641910240000|2022-01-11 14:10:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|65
1641910250000|2022-01-11 14:10:50|||||||||13
1641910260000|2022-01-11 14:11:00|||||||||42
1641910270000|2022-01-11 14:11:10|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|484
1641910280000|2022-01-11 14:11:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|11
1641910290000|2022-01-11 14:11:30|||||||||2
1641910300000|2022-01-11 14:11:40|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|94
1641910310000|2022-01-11 14:11:50|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|13
1641910320000|2022-01-11 14:12:00|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|30
1641910330000|2022-01-11 14:12:10|||||||||3
1641910340000|2022-01-11 14:12:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|138
1641910350000|2022-01-11 14:12:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|27
1641910360000|2022-01-11 14:12:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|34
1641910370000|2022-01-11 14:12:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|18
1641910390000|2022-01-11 14:13:10|||||||||3
1641910420000|2022-01-11 14:13:40|||||||||1
1641910430000|2022-01-11 14:13:50|||||||||60
1641910440000|2022-01-11 14:14:00|||||||||2
1641910450000|2022-01-11 14:14:10|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|80
1641910460000|2022-01-11 14:14:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|27
1641910470000|2022-01-11 14:14:30|15544.2|15540.2|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|10
1641910480000|2022-01-11 14:14:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|5
1641910490000|2022-01-11 14:14:50|||||||||26
1641910500000|2022-01-11 14:15:00|||||||||35
1641910510000|2022-01-11 14:15:10|||||||||12
1641910520000|2022-01-11 14:15:20|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|24
1641910530000|2022-01-11 14:15:30|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|24
1641910540000|2022-01-11 14:15:40|||||||||5
1641910550000|2022-01-11 14:15:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|537
1641910560000|2022-01-11 14:16:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|20
1641910570000|2022-01-11 14:16:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|51
1641910580000|2022-01-11 14:16:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|7
1641910590000|2022-01-11 14:16:30|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|45
1641910600000|2022-01-11 14:16:40|15544.2|15540.2|15545.8|15541.8|15545.8|15541.8|15544.2|15540.2|9
1641910610000|2022-01-11 14:16:50|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|65
1641910620000|2022-01-11 14:17:00|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|86
1641910630000|2022-01-11 14:17:10|||||||||219
1641910640000|2022-01-11 14:17:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|78
1641910650000|2022-01-11 14:17:30|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|17
1641910660000|2022-01-11 14:17:40|||||||||3
1641910670000|2022-01-11 14:17:50|||||||||5
1641910680000|2022-01-11 14:18:00|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|166
1641910700000|2022-01-11 14:18:20|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|61
1641910710000|2022-01-11 14:18:30|||||||||7
1641910720000|2022-01-11 14:18:40|||||||||25
1641910730000|2022-01-11 14:18:50|15552|15548|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|113
1641910740000|2022-01-11 14:19:00|||||||||17
1641910750000|2022-01-11 14:19:10|||||||||267
1641910760000|2022-01-11 14:19:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|36
1641910770000|2022-01-11 14:19:30|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|131
1641910780000|2022-01-11 14:19:40|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|59
1641910790000|2022-01-11 14:19:50|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|109
1641910800000|2022-01-11 14:20:00|||||||||49
1641910810000|2022-01-11 14:20:10|||||||||12
1641910820000|2022-01-11 14:20:20|||||||||24
1641910860000|2022-01-11 14:21:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|46
1641910870000|2022-01-11 14:21:10|||||||||7
1641910880000|2022-01-11 14:21:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|13
1641910900000|2022-01-11 14:21:40|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|81
1641910910000|2022-01-11 14:21:50|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|32
1641910920000|2022-01-11 14:22:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|9
1641910930000|2022-01-11 14:22:10|15566.1|15562.1|15564.5|15560.5|15566.1|15562.1|15562.9|15558.9|251
1641910940000|2022-01-11 14:22:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|241
1641910950000|2022-01-11 14:22:30|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|15
1641910960000|2022-01-11 14:22:40|||||||||14
1641910980000|2022-01-11 14:23:00|||||||||26
1641910990000|2022-01-11 14:23:10|15566.1|15562.1|15559.8|15555.8|15566.1|15562.1|15559.8|15555.8|82
1641911000000|2022-01-11 14:23:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|25
1641911020000|2022-01-11 14:23:40|||||||||10
1641911030000|2022-01-11 14:23:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|13
1641911050000|2022-01-11 14:24:10|||||||||14
1641911060000|2022-01-11 14:24:20|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15556.7|15552.7|186
1641911070000|2022-01-11 14:24:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|65
1641911080000|2022-01-11 14:24:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|78
1641911090000|2022-01-11 14:24:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|52
1641911100000|2022-01-11 14:25:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|66
1641911110000|2022-01-11 14:25:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|67
1641911120000|2022-01-11 14:25:20|||||||||9
1641911130000|2022-01-11 14:25:30|||||||||128
1641911150000|2022-01-11 14:25:50|||||||||1
1641911160000|2022-01-11 14:26:00|||||||||18
1641911180000|2022-01-11 14:26:20|||||||||1
1641911210000|2022-01-11 14:26:50|||||||||9
1641911230000|2022-01-11 14:27:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|28
1641911270000|2022-01-11 14:27:50|||||||||89
1641911290000|2022-01-11 14:28:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|3
1641911300000|2022-01-11 14:28:20|||||||||12
1641911310000|2022-01-11 14:28:30|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|54
1641911340000|2022-01-11 14:29:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|14
1641911370000|2022-01-11 14:29:30|||||||||15
1641911390000|2022-01-11 14:29:50|||||||||90
1641911400000|2022-01-11 14:30:00|||||||||47
1641911410000|2022-01-11 14:30:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|37
1641911420000|2022-01-11 14:30:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|55
1641911430000|2022-01-11 14:30:30|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|122
1641911440000|2022-01-11 14:30:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|43
1641911460000|2022-01-11 14:31:00|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|74
1641911470000|2022-01-11 14:31:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|50
1641911480000|2022-01-11 14:31:20|15556.7|15552.7|15562.9|15558.9|15562.9|15558.9|15556.7|15552.7|128
1641911490000|2022-01-11 14:31:30|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|102
1641911500000|2022-01-11 14:31:40|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|95
1641911520000|2022-01-11 14:32:00|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|19
1641911530000|2022-01-11 14:32:10|||||||||72
1641911540000|2022-01-11 14:32:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|9
1641911550000|2022-01-11 14:32:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|48
1641911560000|2022-01-11 14:32:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|256
1641911570000|2022-01-11 14:32:50|||||||||45
1641911580000|2022-01-11 14:33:00|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|162
1641911590000|2022-01-11 14:33:10|||||||||4
1641911600000|2022-01-11 14:33:20|||||||||32
1641911610000|2022-01-11 14:33:30|||||||||21
1641911620000|2022-01-11 14:33:40|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|111
1641911630000|2022-01-11 14:33:50|||||||||21
1641911650000|2022-01-11 14:34:10|15561.4|15557.4|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|50
1641911660000|2022-01-11 14:34:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|144
1641911670000|2022-01-11 14:34:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|3
1641911680000|2022-01-11 14:34:40|||||||||28
1641911690000|2022-01-11 14:34:50|||||||||51
1641911700000|2022-01-11 14:35:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|476
1641911710000|2022-01-11 14:35:10|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|121
1641911720000|2022-01-11 14:35:20|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|59
1641911730000|2022-01-11 14:35:30|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|144
1641911740000|2022-01-11 14:35:40|15570.8|15566.8|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|73
1641911750000|2022-01-11 14:35:50|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|170
1641911760000|2022-01-11 14:36:00|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|178
1641911770000|2022-01-11 14:36:10|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|84
1641911780000|2022-01-11 14:36:20|15569.2|15565.2|15562.9|15558.9|15569.2|15565.2|15562.9|15558.9|49
1641911790000|2022-01-11 14:36:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|56
1641911800000|2022-01-11 14:36:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|2
1641911810000|2022-01-11 14:36:50|||||||||1
1641911830000|2022-01-11 14:37:10|||||||||60
1641911840000|2022-01-11 14:37:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|58
1641911850000|2022-01-11 14:37:30|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|46
1641911860000|2022-01-11 14:37:40|||||||||1
1641911870000|2022-01-11 14:37:50|||||||||13
1641911880000|2022-01-11 14:38:00|||||||||10
1641911890000|2022-01-11 14:38:10|||||||||24
1641911900000|2022-01-11 14:38:20|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|234
1641911910000|2022-01-11 14:38:30|||||||||1
1641911930000|2022-01-11 14:38:50|||||||||50
1641911940000|2022-01-11 14:39:00|||||||||25
1641911950000|2022-01-11 14:39:10|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|118
1641911970000|2022-01-11 14:39:30|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|191
1641911980000|2022-01-11 14:39:40|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|20
1641911990000|2022-01-11 14:39:50|||||||||13
1641912000000|2022-01-11 14:40:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|37
1641912010000|2022-01-11 14:40:10|||||||||2
1641912020000|2022-01-11 14:40:20|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|264
1641912030000|2022-01-11 14:40:30|||||||||12
1641912040000|2022-01-11 14:40:40|||||||||15
1641912060000|2022-01-11 14:41:00|||||||||2
1641912070000|2022-01-11 14:41:10|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|59
1641912080000|2022-01-11 14:41:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|108
1641912100000|2022-01-11 14:41:40|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|63
1641912120000|2022-01-11 14:42:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|58
1641912150000|2022-01-11 14:42:30|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|124
1641912160000|2022-01-11 14:42:40|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|113
1641912170000|2022-01-11 14:42:50|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|85
1641912180000|2022-01-11 14:43:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|82
1641912190000|2022-01-11 14:43:10|15562.9|15558.9|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|43
1641912200000|2022-01-11 14:43:20|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|57
1641912210000|2022-01-11 14:43:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|40
1641912220000|2022-01-11 14:43:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|59
1641912230000|2022-01-11 14:43:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|21
1641912240000|2022-01-11 14:44:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|4
1641912250000|2022-01-11 14:44:10|||||||||12
1641912270000|2022-01-11 14:44:30|||||||||48
1641912280000|2022-01-11 14:44:40|||||||||8
1641912290000|2022-01-11 14:44:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|44
1641912300000|2022-01-11 14:45:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|41
1641912310000|2022-01-11 14:45:10|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|49
1641912340000|2022-01-11 14:45:40|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|140
1641912350000|2022-01-11 14:45:50|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|178
1641912360000|2022-01-11 14:46:00|||||||||6
1641912370000|2022-01-11 14:46:10|||||||||2
1641912380000|2022-01-11 14:46:20|||||||||215
1641912400000|2022-01-11 14:46:40|||||||||15
1641912410000|2022-01-11 14:46:50|||||||||19
1641912420000|2022-01-11 14:47:00|||||||||15
1641912430000|2022-01-11 14:47:10|||||||||33
1641912440000|2022-01-11 14:47:20|||||||||1
1641912450000|2022-01-11 14:47:30|||||||||5
1641912460000|2022-01-11 14:47:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|23
1641912470000|2022-01-11 14:47:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|87
1641912480000|2022-01-11 14:48:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|18
1641912490000|2022-01-11 14:48:10|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|79
1641912500000|2022-01-11 14:48:20|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|119
1641912510000|2022-01-11 14:48:30|||||||||14
1641912520000|2022-01-11 14:48:40|||||||||15
1641912530000|2022-01-11 14:48:50|||||||||14
1641912550000|2022-01-11 14:49:10|||||||||75
1641912560000|2022-01-11 14:49:20|||||||||1
1641912580000|2022-01-11 14:49:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|26
1641912590000|2022-01-11 14:49:50|||||||||2
1641912600000|2022-01-11 14:50:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|212
1641912620000|2022-01-11 14:50:20|||||||||14
1641912650000|2022-01-11 14:50:50|||||||||15
1641912660000|2022-01-11 14:51:00|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|147
1641912680000|2022-01-11 14:51:20|||||||||32
1641912710000|2022-01-11 14:51:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|55
1641912720000|2022-01-11 14:52:00|||||||||216
1641912730000|2022-01-11 14:52:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|25
1641912740000|2022-01-11 14:52:20|||||||||1
1641912750000|2022-01-11 14:52:30|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|53
1641912770000|2022-01-11 14:52:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|107
1641912780000|2022-01-11 14:53:00|||||||||68
1641912790000|2022-01-11 14:53:10|||||||||33
1641912800000|2022-01-11 14:53:20|||||||||10
1641912810000|2022-01-11 14:53:30|||||||||22
1641912820000|2022-01-11 14:53:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|113
1641912830000|2022-01-11 14:53:50|||||||||5
1641912840000|2022-01-11 14:54:00|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|36
1641912850000|2022-01-11 14:54:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|70
1641912860000|2022-01-11 14:54:20|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|411
1641912870000|2022-01-11 14:54:30|||||||||16
1641912880000|2022-01-11 14:54:40|||||||||30
1641912890000|2022-01-11 14:54:50|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|75
1641912900000|2022-01-11 14:55:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|26
1641912910000|2022-01-11 14:55:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|58
1641912920000|2022-01-11 14:55:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|67
1641912930000|2022-01-11 14:55:30|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|14
1641912940000|2022-01-11 14:55:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|54
1641912950000|2022-01-11 14:55:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|110
1641912960000|2022-01-11 14:56:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|41
1641912980000|2022-01-11 14:56:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|272
1641912990000|2022-01-11 14:56:30|||||||||26
1641913000000|2022-01-11 14:56:40|||||||||27
1641913020000|2022-01-11 14:57:00|||||||||3
1641913030000|2022-01-11 14:57:10|||||||||15
1641913040000|2022-01-11 14:57:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|47
1641913050000|2022-01-11 14:57:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|12
1641913060000|2022-01-11 14:57:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|66
1641913080000|2022-01-11 14:58:00|15577|15573|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|73
1641913090000|2022-01-11 14:58:10|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|43
1641913100000|2022-01-11 14:58:20|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|77
1641913110000|2022-01-11 14:58:30|||||||||5
1641913120000|2022-01-11 14:58:40|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|41
1641913130000|2022-01-11 14:58:50|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|98
1641913140000|2022-01-11 14:59:00|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|143
1641913150000|2022-01-11 14:59:10|||||||||2
1641913160000|2022-01-11 14:59:20|||||||||5
1641913170000|2022-01-11 14:59:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|34
1641913180000|2022-01-11 14:59:40|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|99
1641913190000|2022-01-11 14:59:50|||||||||3
1641913200000|2022-01-11 15:00:00|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|80
1641913210000|2022-01-11 15:00:10|||||||||10
1641913220000|2022-01-11 15:00:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|54
1641913230000|2022-01-11 15:00:30|15570.8|15566.8|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|9
1641913240000|2022-01-11 15:00:40|||||||||17
1641913250000|2022-01-11 15:00:50|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|106
1641913260000|2022-01-11 15:01:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|125
1641913280000|2022-01-11 15:01:20|||||||||3
1641913290000|2022-01-11 15:01:30|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|147
1641913300000|2022-01-11 15:01:40|||||||||20
1641913310000|2022-01-11 15:01:50|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|109
1641913320000|2022-01-11 15:02:00|||||||||27
1641913330000|2022-01-11 15:02:10|||||||||82
1641913340000|2022-01-11 15:02:20|||||||||13
1641913350000|2022-01-11 15:02:30|||||||||15
1641913370000|2022-01-11 15:02:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|2
1641913380000|2022-01-11 15:03:00|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|61
1641913390000|2022-01-11 15:03:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|3
1641913410000|2022-01-11 15:03:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|129
1641913420000|2022-01-11 15:03:40|||||||||11
1641913430000|2022-01-11 15:03:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|89
1641913440000|2022-01-11 15:04:00|||||||||21
1641913450000|2022-01-11 15:04:10|||||||||16
1641913460000|2022-01-11 15:04:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|18
1641913470000|2022-01-11 15:04:30|||||||||123
1641913480000|2022-01-11 15:04:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|79
1641913500000|2022-01-11 15:05:00|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|41
1641913510000|2022-01-11 15:05:10|||||||||3
1641913520000|2022-01-11 15:05:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15
1641913530000|2022-01-11 15:05:30|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|119
1641913540000|2022-01-11 15:05:40|||||||||3
1641913550000|2022-01-11 15:05:50|||||||||17
1641913560000|2022-01-11 15:06:00|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|95
1641913570000|2022-01-11 15:06:10|||||||||252
1641913580000|2022-01-11 15:06:20|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|29
1641913590000|2022-01-11 15:06:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|2
1641913600000|2022-01-11 15:06:40|||||||||1
1641913610000|2022-01-11 15:06:50|||||||||13
1641913620000|2022-01-11 15:07:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|45
1641913630000|2022-01-11 15:07:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|11
1641913640000|2022-01-11 15:07:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|14
1641913650000|2022-01-11 15:07:30|||||||||17
1641913660000|2022-01-11 15:07:40|||||||||2
1641913680000|2022-01-11 15:08:00|||||||||1
1641913690000|2022-01-11 15:08:10|||||||||12
1641913700000|2022-01-11 15:08:20|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|66
1641913710000|2022-01-11 15:08:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|59
1641913720000|2022-01-11 15:08:40|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|25
1641913730000|2022-01-11 15:08:50|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|10
1641913740000|2022-01-11 15:09:00|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|51
1641913750000|2022-01-11 15:09:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|3
1641913760000|2022-01-11 15:09:20|||||||||13
1641913770000|2022-01-11 15:09:30|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|140
1641913780000|2022-01-11 15:09:40|||||||||56
1641913790000|2022-01-11 15:09:50|||||||||4
1641913800000|2022-01-11 15:10:00|15567.6|15563.6|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|42
1641913810000|2022-01-11 15:10:10|||||||||59
1641913820000|2022-01-11 15:10:20|||||||||7
1641913830000|2022-01-11 15:10:30|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|54
1641913840000|2022-01-11 15:10:40|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|132
1641913850000|2022-01-11 15:10:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|18
1641913860000|2022-01-11 15:11:00|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|59
1641913870000|2022-01-11 15:11:10|||||||||50
1641913880000|2022-01-11 15:11:20|||||||||10
1641913890000|2022-01-11 15:11:30|||||||||51
1641913900000|2022-01-11 15:11:40|||||||||4
1641913910000|2022-01-11 15:11:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|147
1641913920000|2022-01-11 15:12:00|||||||||132
1641913930000|2022-01-11 15:12:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|65
1641913940000|2022-01-11 15:12:20|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|58
1641913960000|2022-01-11 15:12:40|||||||||14
1641913970000|2022-01-11 15:12:50|||||||||1
1641913990000|2022-01-11 15:13:10|||||||||1
1641914000000|2022-01-11 15:13:20|||||||||1
1641914010000|2022-01-11 15:13:30|||||||||1
1641914020000|2022-01-11 15:13:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|18
1641914030000|2022-01-11 15:13:50|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|171
1641914050000|2022-01-11 15:14:10|||||||||27
1641914070000|2022-01-11 15:14:30|||||||||15
1641914080000|2022-01-11 15:14:40|||||||||8
1641914090000|2022-01-11 15:14:50|||||||||10
1641914100000|2022-01-11 15:15:00|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|62
1641914110000|2022-01-11 15:15:10|||||||||37
1641914170000|2022-01-11 15:16:10|||||||||13
1641914180000|2022-01-11 15:16:20|||||||||8
1641914190000|2022-01-11 15:16:30|||||||||29
1641914200000|2022-01-11 15:16:40|||||||||1
1641914210000|2022-01-11 15:16:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|27
1641914230000|2022-01-11 15:17:10|||||||||1
1641914240000|2022-01-11 15:17:20|||||||||13
1641914250000|2022-01-11 15:17:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|12
1641914260000|2022-01-11 15:17:40|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|32
1641914270000|2022-01-11 15:17:50|||||||||24
1641914280000|2022-01-11 15:18:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|52
1641914310000|2022-01-11 15:18:30|||||||||1
1641914320000|2022-01-11 15:18:40|||||||||12
1641914350000|2022-01-11 15:19:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|91
1641914380000|2022-01-11 15:19:40|||||||||14
1641914400000|2022-01-11 15:20:00|||||||||34
1641914410000|2022-01-11 15:20:10|||||||||15
1641914420000|2022-01-11 15:20:20|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|162
1641914430000|2022-01-11 15:20:30|||||||||52
1641914440000|2022-01-11 15:20:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|27
1641914450000|2022-01-11 15:20:50|||||||||1
1641914460000|2022-01-11 15:21:00|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|54
1641914470000|2022-01-11 15:21:10|||||||||1
1641914480000|2022-01-11 15:21:20|||||||||13
1641914490000|2022-01-11 15:21:30|||||||||2
1641914550000|2022-01-11 15:22:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|32
1641914570000|2022-01-11 15:22:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|40
1641914580000|2022-01-11 15:23:00|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|83
1641914590000|2022-01-11 15:23:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|10
1641914600000|2022-01-11 15:23:20|||||||||40
1641914630000|2022-01-11 15:23:50|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|104
1641914640000|2022-01-11 15:24:00|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|38
1641914650000|2022-01-11 15:24:10|15570.8|15566.8|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|530
1641914660000|2022-01-11 15:24:20|||||||||63
1641914680000|2022-01-11 15:24:40|||||||||14
1641914690000|2022-01-11 15:24:50|||||||||15
1641914700000|2022-01-11 15:25:00|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|61
1641914720000|2022-01-11 15:25:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|18
1641914730000|2022-01-11 15:25:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|86
1641914750000|2022-01-11 15:25:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|2
1641914760000|2022-01-11 15:26:00|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|33
1641914780000|2022-01-11 15:26:20|15564.5|15560.5|15569.2|15565.2|15569.2|15565.2|15564.5|15560.5|82
1641914790000|2022-01-11 15:26:30|||||||||14
1641914810000|2022-01-11 15:26:50|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|75
1641914850000|2022-01-11 15:27:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|20
1641914860000|2022-01-11 15:27:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|22
1641914880000|2022-01-11 15:28:00|||||||||7
1641914890000|2022-01-11 15:28:10|||||||||8
1641914900000|2022-01-11 15:28:20|||||||||20
1641914910000|2022-01-11 15:28:30|||||||||8
1641914940000|2022-01-11 15:29:00|||||||||20
1641914950000|2022-01-11 15:29:10|15562.9|15558.9|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|101
1641914960000|2022-01-11 15:29:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|51
1641914970000|2022-01-11 15:29:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|18
1641914980000|2022-01-11 15:29:40|15564.5|15560.5|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|99
1641914990000|2022-01-11 15:29:50|15564.5|15560.5|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|15
1641915000000|2022-01-11 15:30:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|86
1641915020000|2022-01-11 15:30:20|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|31
1641915040000|2022-01-11 15:30:40|||||||||70
1641915050000|2022-01-11 15:30:50|||||||||5
1641915060000|2022-01-11 15:31:00|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|110
1641915070000|2022-01-11 15:31:10|||||||||13
1641915080000|2022-01-11 15:31:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|19
1641915090000|2022-01-11 15:31:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|29
1641915100000|2022-01-11 15:31:40|||||||||13
1641915110000|2022-01-11 15:31:50|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|218
1641915130000|2022-01-11 15:32:10|||||||||2
1641915140000|2022-01-11 15:32:20|||||||||7
1641915150000|2022-01-11 15:32:30|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|29
1641915160000|2022-01-11 15:32:40|||||||||49
1641915170000|2022-01-11 15:32:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|380
1641915180000|2022-01-11 15:33:00|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|128
1641915200000|2022-01-11 15:33:20|||||||||18
1641915210000|2022-01-11 15:33:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|275
1641915220000|2022-01-11 15:33:40|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|16
1641915240000|2022-01-11 15:34:00|||||||||23
1641915250000|2022-01-11 15:34:10|||||||||8
1641915260000|2022-01-11 15:34:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|46
1641915270000|2022-01-11 15:34:30|||||||||13
1641915280000|2022-01-11 15:34:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|4
1641915300000|2022-01-11 15:35:00|||||||||37
1641915310000|2022-01-11 15:35:10|||||||||13
1641915320000|2022-01-11 15:35:20|||||||||30
1641915330000|2022-01-11 15:35:30|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|98
1641915340000|2022-01-11 15:35:40|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|79
1641915350000|2022-01-11 15:35:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|17
1641915360000|2022-01-11 15:36:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|31
1641915380000|2022-01-11 15:36:20|||||||||4
1641915400000|2022-01-11 15:36:40|||||||||4
1641915410000|2022-01-11 15:36:50|||||||||13
1641915430000|2022-01-11 15:37:10|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|505
1641915440000|2022-01-11 15:37:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|21
1641915450000|2022-01-11 15:37:30|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|92
1641915460000|2022-01-11 15:37:40|||||||||1
1641915470000|2022-01-11 15:37:50|||||||||5
1641915480000|2022-01-11 15:38:00|||||||||43
1641915490000|2022-01-11 15:38:10|||||||||187
1641915500000|2022-01-11 15:38:20|||||||||29
1641915510000|2022-01-11 15:38:30|||||||||25
1641915520000|2022-01-11 15:38:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|42
1641915530000|2022-01-11 15:38:50|||||||||120
1641915550000|2022-01-11 15:39:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|186
1641915560000|2022-01-11 15:39:20|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|250
1641915570000|2022-01-11 15:39:30|||||||||14
1641915580000|2022-01-11 15:39:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|100
1641915590000|2022-01-11 15:39:50|||||||||112
1641915600000|2022-01-11 15:40:00|||||||||1
1641915610000|2022-01-11 15:40:10|||||||||52
1641915620000|2022-01-11 15:40:20|||||||||54
1641915630000|2022-01-11 15:40:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|273
1641915640000|2022-01-11 15:40:40|||||||||3
1641915650000|2022-01-11 15:40:50|||||||||78
1641915660000|2022-01-11 15:41:00|||||||||5
1641915670000|2022-01-11 15:41:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|97
1641915680000|2022-01-11 15:41:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|136
1641915690000|2022-01-11 15:41:30|||||||||169
1641915700000|2022-01-11 15:41:40|||||||||115
1641915710000|2022-01-11 15:41:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|55
1641915720000|2022-01-11 15:42:00|||||||||3
1641915730000|2022-01-11 15:42:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|28
1641915740000|2022-01-11 15:42:20|||||||||39
1641915750000|2022-01-11 15:42:30|||||||||34
1641915760000|2022-01-11 15:42:40|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|175
1641915770000|2022-01-11 15:42:50|||||||||36
1641915780000|2022-01-11 15:43:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|102
1641915800000|2022-01-11 15:43:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|13
1641915830000|2022-01-11 15:43:50|||||||||13
1641915840000|2022-01-11 15:44:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|20
1641915850000|2022-01-11 15:44:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|93
1641915860000|2022-01-11 15:44:20|||||||||2
1641915880000|2022-01-11 15:44:40|||||||||3
1641915890000|2022-01-11 15:44:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|8
1641915900000|2022-01-11 15:45:00|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|82
1641915910000|2022-01-11 15:45:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|18
1641915920000|2022-01-11 15:45:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|70
1641915930000|2022-01-11 15:45:30|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|123
1641915940000|2022-01-11 15:45:40|||||||||5
1641915950000|2022-01-11 15:45:50|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|49
1641915960000|2022-01-11 15:46:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|83
1641915970000|2022-01-11 15:46:10|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|195
1641915980000|2022-01-11 15:46:20|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|52
1641915990000|2022-01-11 15:46:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|45
1641916000000|2022-01-11 15:46:40|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|127
1641916010000|2022-01-11 15:46:50|||||||||6
1641916020000|2022-01-11 15:47:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|29
1641916030000|2022-01-11 15:47:10|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|123
1641916040000|2022-01-11 15:47:20|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|42
1641916050000|2022-01-11 15:47:30|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|154
1641916060000|2022-01-11 15:47:40|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|131
1641916070000|2022-01-11 15:47:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|90
1641916080000|2022-01-11 15:48:00|||||||||21
1641916090000|2022-01-11 15:48:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|245
1641916110000|2022-01-11 15:48:30|||||||||26
1641916120000|2022-01-11 15:48:40|||||||||79
1641916130000|2022-01-11 15:48:50|||||||||1
1641916140000|2022-01-11 15:49:00|||||||||24
1641916150000|2022-01-11 15:49:10|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|79
1641916160000|2022-01-11 15:49:20|15558.3|15554.3|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|67
1641916170000|2022-01-11 15:49:30|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|31
1641916180000|2022-01-11 15:49:40|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|20
1641916190000|2022-01-11 15:49:50|||||||||5
1641916200000|2022-01-11 15:50:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|21
1641916210000|2022-01-11 15:50:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|152
1641916220000|2022-01-11 15:50:20|||||||||92
1641916230000|2022-01-11 15:50:30|||||||||97
1641916240000|2022-01-11 15:50:40|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|121
1641916250000|2022-01-11 15:50:50|||||||||69
1641916260000|2022-01-11 15:51:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|19
1641916270000|2022-01-11 15:51:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|40
1641916310000|2022-01-11 15:51:50|||||||||19
1641916320000|2022-01-11 15:52:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|58
1641916330000|2022-01-11 15:52:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|25
1641916340000|2022-01-11 15:52:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|13
1641916350000|2022-01-11 15:52:30|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|85
1641916370000|2022-01-11 15:52:50|||||||||5
1641916380000|2022-01-11 15:53:00|||||||||21
1641916390000|2022-01-11 15:53:10|||||||||44
1641916400000|2022-01-11 15:53:20|||||||||6
1641916410000|2022-01-11 15:53:30|15552|15548|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|339
1641916420000|2022-01-11 15:53:40|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|74
1641916430000|2022-01-11 15:53:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|20
1641916440000|2022-01-11 15:54:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|137
1641916450000|2022-01-11 15:54:10|||||||||33
1641916460000|2022-01-11 15:54:20|||||||||2
1641916470000|2022-01-11 15:54:30|||||||||4
1641916480000|2022-01-11 15:54:40|||||||||1
1641916500000|2022-01-11 15:55:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|47
1641916510000|2022-01-11 15:55:10|||||||||17
1641916540000|2022-01-11 15:55:40|||||||||5
1641916550000|2022-01-11 15:55:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|197
1641916570000|2022-01-11 15:56:10|||||||||173
1641916580000|2022-01-11 15:56:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|58
1641916600000|2022-01-11 15:56:40|||||||||12
1641916610000|2022-01-11 15:56:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|131
1641916620000|2022-01-11 15:57:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|112
1641916630000|2022-01-11 15:57:10|||||||||4
1641916640000|2022-01-11 15:57:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|12
1641916650000|2022-01-11 15:57:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|19
1641916660000|2022-01-11 15:57:40|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|60
1641916670000|2022-01-11 15:57:50|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|39
1641916680000|2022-01-11 15:58:00|15564.5|15560.5|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|51
1641916690000|2022-01-11 15:58:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|74
1641916700000|2022-01-11 15:58:20|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|65
1641916710000|2022-01-11 15:58:30|||||||||3
1641916720000|2022-01-11 15:58:40|||||||||3
1641916730000|2022-01-11 15:58:50|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|64
1641916740000|2022-01-11 15:59:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15
1641916750000|2022-01-11 15:59:10|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|294
1641916760000|2022-01-11 15:59:20|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|123
1641916770000|2022-01-11 15:59:30|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|78
1641916780000|2022-01-11 15:59:40|||||||||36
1641916790000|2022-01-11 15:59:50|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|234
1641916800000|2022-01-11 16:00:00|15547.3|15543.3|15553.6|15549.6|15553.6|15549.6|15547.3|15543.3|78
1641916820000|2022-01-11 16:00:20|||||||||99
1641916830000|2022-01-11 16:00:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|22
1641916840000|2022-01-11 16:00:40|||||||||75
1641916850000|2022-01-11 16:00:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|16
1641916860000|2022-01-11 16:01:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|104
1641916870000|2022-01-11 16:01:10|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|82
1641916880000|2022-01-11 16:01:20|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|56
1641916890000|2022-01-11 16:01:30|15545.8|15541.8|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|125
1641916900000|2022-01-11 16:01:40|||||||||130
1641916910000|2022-01-11 16:01:50|||||||||2
1641916920000|2022-01-11 16:02:00|||||||||8
1641916930000|2022-01-11 16:02:10|||||||||9
1641916940000|2022-01-11 16:02:20|||||||||7
1641916950000|2022-01-11 16:02:30|||||||||262
1641916960000|2022-01-11 16:02:40|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|42
1641916970000|2022-01-11 16:02:50|||||||||13
1641916980000|2022-01-11 16:03:00|||||||||3
1641917000000|2022-01-11 16:03:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|27
1641917010000|2022-01-11 16:03:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|269
1641917020000|2022-01-11 16:03:40|||||||||29
1641917040000|2022-01-11 16:04:00|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|127
1641917050000|2022-01-11 16:04:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|44
1641917060000|2022-01-11 16:04:20|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|37
1641917070000|2022-01-11 16:04:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|529
1641917090000|2022-01-11 16:04:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|61
1641917100000|2022-01-11 16:05:00|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|51
1641917110000|2022-01-11 16:05:10|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|21
1641917130000|2022-01-11 16:05:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|27
1641917140000|2022-01-11 16:05:40|||||||||1
1641917150000|2022-01-11 16:05:50|||||||||12
1641917170000|2022-01-11 16:06:10|||||||||9
1641917180000|2022-01-11 16:06:20|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|40
1641917200000|2022-01-11 16:06:40|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|279
1641917240000|2022-01-11 16:07:20|||||||||4
1641917250000|2022-01-11 16:07:30|||||||||20
1641917260000|2022-01-11 16:07:40|||||||||13
1641917270000|2022-01-11 16:07:50|||||||||27
1641917280000|2022-01-11 16:08:00|||||||||21
1641917290000|2022-01-11 16:08:10|||||||||42
1641917300000|2022-01-11 16:08:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|51
1641917320000|2022-01-11 16:08:40|||||||||100
1641917330000|2022-01-11 16:08:50|||||||||2
1641917340000|2022-01-11 16:09:00|||||||||25
1641917350000|2022-01-11 16:09:10|||||||||177
1641917360000|2022-01-11 16:09:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|504
1641917380000|2022-01-11 16:09:40|||||||||14
1641917390000|2022-01-11 16:09:50|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|215
1641917400000|2022-01-11 16:10:00|||||||||274
1641917410000|2022-01-11 16:10:10|||||||||18
1641917420000|2022-01-11 16:10:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|153
1641917430000|2022-01-11 16:10:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|203
1641917440000|2022-01-11 16:10:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|64
1641917460000|2022-01-11 16:11:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|48
1641917470000|2022-01-11 16:11:10|||||||||10
1641917480000|2022-01-11 16:11:20|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|48
1641917490000|2022-01-11 16:11:30|||||||||14
1641917500000|2022-01-11 16:11:40|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|18
1641917510000|2022-01-11 16:11:50|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|241
1641917520000|2022-01-11 16:12:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|43
1641917530000|2022-01-11 16:12:10|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|89
1641917540000|2022-01-11 16:12:20|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|31
1641917550000|2022-01-11 16:12:30|15558.3|15554.3|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|37
1641917560000|2022-01-11 16:12:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|54
1641917570000|2022-01-11 16:12:50|||||||||15
1641917580000|2022-01-11 16:13:00|||||||||301
1641917590000|2022-01-11 16:13:10|||||||||15
1641917600000|2022-01-11 16:13:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|118
1641917610000|2022-01-11 16:13:30|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|54
1641917620000|2022-01-11 16:13:40|||||||||2
1641917630000|2022-01-11 16:13:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|72
1641917640000|2022-01-11 16:14:00|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|239
1641917650000|2022-01-11 16:14:10|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|106
1641917660000|2022-01-11 16:14:20|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|44
1641917670000|2022-01-11 16:14:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|26
1641917680000|2022-01-11 16:14:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|22
1641917690000|2022-01-11 16:14:50|||||||||16
1641917700000|2022-01-11 16:15:00|||||||||2
1641917710000|2022-01-11 16:15:10|15559.8|15555.8|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|145
1641917720000|2022-01-11 16:15:20|||||||||1
1641917730000|2022-01-11 16:15:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|28
1641917750000|2022-01-11 16:15:50|||||||||13
1641917760000|2022-01-11 16:16:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|171
1641917770000|2022-01-11 16:16:10|||||||||48
1641917780000|2022-01-11 16:16:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|288
1641917800000|2022-01-11 16:16:40|||||||||243
1641917820000|2022-01-11 16:17:00|||||||||7
1641917830000|2022-01-11 16:17:10|||||||||4
1641917840000|2022-01-11 16:17:20|||||||||32
1641917850000|2022-01-11 16:17:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|104
1641917860000|2022-01-11 16:17:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|1081
1641917870000|2022-01-11 16:17:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|97
1641917880000|2022-01-11 16:18:00|||||||||3
1641917890000|2022-01-11 16:18:10|||||||||40
1641917900000|2022-01-11 16:18:20|||||||||8
1641917910000|2022-01-11 16:18:30|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|181
1641917920000|2022-01-11 16:18:40|||||||||19
1641917930000|2022-01-11 16:18:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|24
1641917940000|2022-01-11 16:19:00|||||||||25
1641917960000|2022-01-11 16:19:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|20
1641917970000|2022-01-11 16:19:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|257
1641917980000|2022-01-11 16:19:40|||||||||20
1641917990000|2022-01-11 16:19:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|258
1641918000000|2022-01-11 16:20:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|226
1641918010000|2022-01-11 16:20:10|||||||||10
1641918020000|2022-01-11 16:20:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|178
1641918030000|2022-01-11 16:20:30|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|119
1641918040000|2022-01-11 16:20:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|169
1641918050000|2022-01-11 16:20:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|32
1641918060000|2022-01-11 16:21:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|103
1641918070000|2022-01-11 16:21:10|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|293
1641918080000|2022-01-11 16:21:20|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|909
1641918090000|2022-01-11 16:21:30|||||||||13
1641918100000|2022-01-11 16:21:40|||||||||55
1641918110000|2022-01-11 16:21:50|||||||||688
1641918120000|2022-01-11 16:22:00|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|460
1641918130000|2022-01-11 16:22:10|||||||||125
1641918140000|2022-01-11 16:22:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|72
1641918150000|2022-01-11 16:22:30|||||||||358
1641918160000|2022-01-11 16:22:40|||||||||225
1641918180000|2022-01-11 16:23:00|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|178
1641918190000|2022-01-11 16:23:10|||||||||28
1641918200000|2022-01-11 16:23:20|||||||||1
1641918230000|2022-01-11 16:23:50|||||||||135
1641918250000|2022-01-11 16:24:10|||||||||1
1641918260000|2022-01-11 16:24:20|||||||||1
1641918270000|2022-01-11 16:24:30|||||||||315
1641918280000|2022-01-11 16:24:40|||||||||120
1641918290000|2022-01-11 16:24:50|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|85
1641918300000|2022-01-11 16:25:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|407
1641918310000|2022-01-11 16:25:10|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|495
1641918320000|2022-01-11 16:25:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|159
1641918330000|2022-01-11 16:25:30|||||||||1088
1641918340000|2022-01-11 16:25:40|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|98
1641918350000|2022-01-11 16:25:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|134
1641918370000|2022-01-11 16:26:10|||||||||2
1641918400000|2022-01-11 16:26:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|276
1641918420000|2022-01-11 16:27:00|||||||||2
1641918430000|2022-01-11 16:27:10|||||||||3
1641918440000|2022-01-11 16:27:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|130
1641918450000|2022-01-11 16:27:30|||||||||7
1641918460000|2022-01-11 16:27:40|||||||||115
1641918470000|2022-01-11 16:27:50|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|109
1641918480000|2022-01-11 16:28:00|||||||||2
1641918490000|2022-01-11 16:28:10|||||||||9
1641918500000|2022-01-11 16:28:20|||||||||20
1641918520000|2022-01-11 16:28:40|||||||||476
1641918530000|2022-01-11 16:28:50|||||||||68
1641918540000|2022-01-11 16:29:00|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|95
1641918550000|2022-01-11 16:29:10|||||||||23
1641918560000|2022-01-11 16:29:20|15575.4|15571.4|15575.4|15571.4|15577|15573|15575.4|15571.4|111
1641918570000|2022-01-11 16:29:30|||||||||4
1641918590000|2022-01-11 16:29:50|||||||||63
1641918600000|2022-01-11 16:30:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|90
1641918610000|2022-01-11 16:30:10|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|219
1641918630000|2022-01-11 16:30:30|||||||||6
1641918640000|2022-01-11 16:30:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|158
1641918660000|2022-01-11 16:31:00|||||||||3
1641918670000|2022-01-11 16:31:10|||||||||17
1641918680000|2022-01-11 16:31:20|||||||||13
1641918690000|2022-01-11 16:31:30|||||||||41
1641918700000|2022-01-11 16:31:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|6
1641918710000|2022-01-11 16:31:50|||||||||48
1641918730000|2022-01-11 16:32:10|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|31
1641918740000|2022-01-11 16:32:20|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|26
1641918750000|2022-01-11 16:32:30|||||||||4
1641918760000|2022-01-11 16:32:40|||||||||31
1641918770000|2022-01-11 16:32:50|||||||||5
1641918780000|2022-01-11 16:33:00|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|132
1641918790000|2022-01-11 16:33:10|||||||||91
1641918800000|2022-01-11 16:33:20|||||||||1
1641918810000|2022-01-11 16:33:30|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|14
1641918820000|2022-01-11 16:33:40|||||||||10
1641918830000|2022-01-11 16:33:50|||||||||88
1641918840000|2022-01-11 16:34:00|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|100
1641918850000|2022-01-11 16:34:10|||||||||23
1641918860000|2022-01-11 16:34:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|31
1641918870000|2022-01-11 16:34:30|||||||||423
1641918880000|2022-01-11 16:34:40|||||||||1
1641918890000|2022-01-11 16:34:50|||||||||1
1641918900000|2022-01-11 16:35:00|||||||||19
1641918910000|2022-01-11 16:35:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|72
1641918920000|2022-01-11 16:35:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|40
1641918930000|2022-01-11 16:35:30|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|39
1641918940000|2022-01-11 16:35:40|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|65
1641918950000|2022-01-11 16:35:50|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|46
1641918960000|2022-01-11 16:36:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|174
1641918970000|2022-01-11 16:36:10|||||||||10
1641918980000|2022-01-11 16:36:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|154
1641918990000|2022-01-11 16:36:30|||||||||1
1641919010000|2022-01-11 16:36:50|||||||||1
1641919020000|2022-01-11 16:37:00|||||||||4
1641919030000|2022-01-11 16:37:10|15562.9|15558.9|15564.5|15560.5|15564.5|15560.5|15562.9|15558.9|52
1641919040000|2022-01-11 16:37:20|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|13
1641919060000|2022-01-11 16:37:40|||||||||152
1641919070000|2022-01-11 16:37:50|||||||||1
1641919080000|2022-01-11 16:38:00|||||||||108
1641919100000|2022-01-11 16:38:20|||||||||50
1641919120000|2022-01-11 16:38:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|20
1641919130000|2022-01-11 16:38:50|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|59
1641919150000|2022-01-11 16:39:10|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|53
1641919160000|2022-01-11 16:39:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|6
1641919170000|2022-01-11 16:39:30|||||||||1
1641919190000|2022-01-11 16:39:50|||||||||73
1641919200000|2022-01-11 16:40:00|||||||||254
1641919210000|2022-01-11 16:40:10|||||||||27
1641919220000|2022-01-11 16:40:20|15561.4|15557.4|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|54
1641919230000|2022-01-11 16:40:30|||||||||30
1641919240000|2022-01-11 16:40:40|||||||||267
1641919250000|2022-01-11 16:40:50|||||||||186
1641919290000|2022-01-11 16:41:30|||||||||1
1641919320000|2022-01-11 16:42:00|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|107
1641919330000|2022-01-11 16:42:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|66
1641919340000|2022-01-11 16:42:20|||||||||87
1641919350000|2022-01-11 16:42:30|||||||||25
1641919360000|2022-01-11 16:42:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|40
1641919380000|2022-01-11 16:43:00|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|182
1641919390000|2022-01-11 16:43:10|||||||||53
1641919400000|2022-01-11 16:43:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15
1641919410000|2022-01-11 16:43:30|||||||||3
1641919420000|2022-01-11 16:43:40|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|170
1641919430000|2022-01-11 16:43:50|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|83
1641919460000|2022-01-11 16:44:20|||||||||4
1641919470000|2022-01-11 16:44:30|||||||||144
1641919480000|2022-01-11 16:44:40|||||||||22
1641919490000|2022-01-11 16:44:50|||||||||4
1641919500000|2022-01-11 16:45:00|||||||||1
1641919510000|2022-01-11 16:45:10|||||||||2
1641919570000|2022-01-11 16:46:10|||||||||12
1641919580000|2022-01-11 16:46:20|||||||||3
1641919590000|2022-01-11 16:46:30|||||||||3
1641919610000|2022-01-11 16:46:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|86
1641919620000|2022-01-11 16:47:00|||||||||3
1641919640000|2022-01-11 16:47:20|||||||||1
1641919660000|2022-01-11 16:47:40|||||||||10
1641919670000|2022-01-11 16:47:50|||||||||40
1641919680000|2022-01-11 16:48:00|||||||||26
1641919700000|2022-01-11 16:48:20|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|141
1641919720000|2022-01-11 16:48:40|||||||||1
1641919750000|2022-01-11 16:49:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|197
1641919790000|2022-01-11 16:49:50|||||||||200
1641919800000|2022-01-11 16:50:00|||||||||10
1641919830000|2022-01-11 16:50:30|||||||||1
1641919840000|2022-01-11 16:50:40|||||||||68
1641919860000|2022-01-11 16:51:00|||||||||1
1641919890000|2022-01-11 16:51:30|||||||||1
1641919920000|2022-01-11 16:52:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|235
1641919940000|2022-01-11 16:52:20|||||||||10
1641919950000|2022-01-11 16:52:30|||||||||6
1641919970000|2022-01-11 16:52:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|60
1641919990000|2022-01-11 16:53:10|||||||||8
1641920000000|2022-01-11 16:53:20|||||||||2
1641920010000|2022-01-11 16:53:30|||||||||4
1641920020000|2022-01-11 16:53:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|153
1641920030000|2022-01-11 16:53:50|||||||||5
1641920080000|2022-01-11 16:54:40|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|67
1641920100000|2022-01-11 16:55:00|||||||||1
1641920110000|2022-01-11 16:55:10|||||||||3
1641920120000|2022-01-11 16:55:20|||||||||1
1641920130000|2022-01-11 16:55:30|||||||||21
1641920150000|2022-01-11 16:55:50|||||||||1
1641920160000|2022-01-11 16:56:00|15564.5|15560.5|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|153
1641920180000|2022-01-11 16:56:20|||||||||1
1641920190000|2022-01-11 16:56:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|87
1641920200000|2022-01-11 16:56:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|128
1641920320000|2022-01-11 16:58:40|||||||||1
1641920350000|2022-01-11 16:59:10|||||||||1
1641920370000|2022-01-11 16:59:30|||||||||1
1641920380000|2022-01-11 16:59:40|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|122
1641920390000|2022-01-11 16:59:50|||||||||4
1641920400000|2022-01-11 17:00:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|124
1641920450000|2022-01-11 17:00:50|||||||||1
1641920480000|2022-01-11 17:01:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|21
1641920530000|2022-01-11 17:02:10|||||||||1
1641920550000|2022-01-11 17:02:30|||||||||6
1641920560000|2022-01-11 17:02:40|||||||||1
1641920580000|2022-01-11 17:03:00|||||||||1
1641920590000|2022-01-11 17:03:10|||||||||10
1641920610000|2022-01-11 17:03:30|||||||||2
1641920620000|2022-01-11 17:03:40|||||||||1
1641920630000|2022-01-11 17:03:50|||||||||21
1641920640000|2022-01-11 17:04:00|||||||||2
1641920660000|2022-01-11 17:04:20|||||||||1
1641920670000|2022-01-11 17:04:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|83
1641920680000|2022-01-11 17:04:40|||||||||1
1641920690000|2022-01-11 17:04:50|||||||||25
1641920700000|2022-01-11 17:05:00|||||||||2
1641920710000|2022-01-11 17:05:10|||||||||1
1641920720000|2022-01-11 17:05:20|||||||||8
1641920730000|2022-01-11 17:05:30|||||||||1
1641920740000|2022-01-11 17:05:40|||||||||5
1641920750000|2022-01-11 17:05:50|||||||||1
1641920770000|2022-01-11 17:06:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|17
1641920800000|2022-01-11 17:06:40|||||||||61
1641920810000|2022-01-11 17:06:50|||||||||3
1641920820000|2022-01-11 17:07:00|||||||||5
1641920830000|2022-01-11 17:07:10|||||||||6
1641920840000|2022-01-11 17:07:20|||||||||8
1641920860000|2022-01-11 17:07:40|||||||||2
1641920870000|2022-01-11 17:07:50|||||||||1
1641920880000|2022-01-11 17:08:00|||||||||1
1641920900000|2022-01-11 17:08:20|||||||||7
1641920910000|2022-01-11 17:08:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|2
1641920920000|2022-01-11 17:08:40|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|81
1641920930000|2022-01-11 17:08:50|||||||||8
1641920940000|2022-01-11 17:09:00|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|329
1641920960000|2022-01-11 17:09:20|||||||||4
1641920970000|2022-01-11 17:09:30|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|10
1641921010000|2022-01-11 17:10:10|||||||||1
1641921020000|2022-01-11 17:10:20|||||||||1
1641921040000|2022-01-11 17:10:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|137
1641921060000|2022-01-11 17:11:00|||||||||3
1641921080000|2022-01-11 17:11:20|||||||||1
1641921100000|2022-01-11 17:11:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|87
1641921110000|2022-01-11 17:11:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|12
1641921120000|2022-01-11 17:12:00|||||||||2
1641921130000|2022-01-11 17:12:10|||||||||10
1641921140000|2022-01-11 17:12:20|||||||||31
1641921150000|2022-01-11 17:12:30|||||||||30
1641921160000|2022-01-11 17:12:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|129
1641921170000|2022-01-11 17:12:50|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|50
1641921180000|2022-01-11 17:13:00|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|17
1641921200000|2022-01-11 17:13:20|||||||||2
1641921220000|2022-01-11 17:13:40|||||||||15
1641921250000|2022-01-11 17:14:10|||||||||10
1641921270000|2022-01-11 17:14:30|||||||||1
1641921280000|2022-01-11 17:14:40|||||||||10
1641921290000|2022-01-11 17:14:50|||||||||13
1641921310000|2022-01-11 17:15:10|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|78
1641921320000|2022-01-11 17:15:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|19
1641921330000|2022-01-11 17:15:30|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|114
1641921350000|2022-01-11 17:15:50|||||||||2
1641921420000|2022-01-11 17:17:00|||||||||20
1641921440000|2022-01-11 17:17:20|||||||||1
1641921490000|2022-01-11 17:18:10|||||||||1
1641921500000|2022-01-11 17:18:20|||||||||5
1641921510000|2022-01-11 17:18:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|234
1641921540000|2022-01-11 17:19:00|||||||||30
1641921550000|2022-01-11 17:19:10|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|16
1641921560000|2022-01-11 17:19:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|49
1641921570000|2022-01-11 17:19:30|||||||||22
1641921600000|2022-01-11 17:20:00|||||||||13
1641921610000|2022-01-11 17:20:10|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|100
1641921620000|2022-01-11 17:20:20|||||||||4
1641921630000|2022-01-11 17:20:30|||||||||1
1641921640000|2022-01-11 17:20:40|||||||||20
1641921650000|2022-01-11 17:20:50|||||||||6
1641921660000|2022-01-11 17:21:00|||||||||6
1641921670000|2022-01-11 17:21:10|||||||||4
1641921680000|2022-01-11 17:21:20|||||||||2
1641921700000|2022-01-11 17:21:40|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|115
1641921710000|2022-01-11 17:21:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|34
1641921720000|2022-01-11 17:22:00|||||||||1
1641921760000|2022-01-11 17:22:40|||||||||25
1641921770000|2022-01-11 17:22:50|||||||||1
1641921820000|2022-01-11 17:23:40|||||||||23
1641921830000|2022-01-11 17:23:50|||||||||2
1641921840000|2022-01-11 17:24:00|||||||||1
1641921860000|2022-01-11 17:24:20|||||||||2
1641921870000|2022-01-11 17:24:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|14
1641921880000|2022-01-11 17:24:40|||||||||26
1641921890000|2022-01-11 17:24:50|||||||||1
1641921900000|2022-01-11 17:25:00|||||||||1
1641921910000|2022-01-11 17:25:10|||||||||2
1641921920000|2022-01-11 17:25:20|||||||||1
1641921950000|2022-01-11 17:25:50|||||||||2
1641921960000|2022-01-11 17:26:00|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|113
1641921970000|2022-01-11 17:26:10|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|20
1641921980000|2022-01-11 17:26:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|11
1641921990000|2022-01-11 17:26:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|32
1641922000000|2022-01-11 17:26:40|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|52
1641922010000|2022-01-11 17:26:50|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|71
1641922020000|2022-01-11 17:27:00|||||||||25
1641922030000|2022-01-11 17:27:10|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|18
1641922040000|2022-01-11 17:27:20|||||||||1
1641922050000|2022-01-11 17:27:30|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|41
1641922060000|2022-01-11 17:27:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|14
1641922070000|2022-01-11 17:27:50|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|20
1641922130000|2022-01-11 17:28:50|||||||||19
1641922140000|2022-01-11 17:29:00|||||||||4
1641922150000|2022-01-11 17:29:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|168
1641922170000|2022-01-11 17:29:30|||||||||101
1641922180000|2022-01-11 17:29:40|||||||||3
1641922200000|2022-01-11 17:30:00|||||||||2
1641922210000|2022-01-11 17:30:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|86
1641922220000|2022-01-11 17:30:20|||||||||7
1641922240000|2022-01-11 17:30:40|||||||||19
1641922270000|2022-01-11 17:31:10|||||||||35
1641922300000|2022-01-11 17:31:40|||||||||2
1641922310000|2022-01-11 17:31:50|||||||||15
1641922320000|2022-01-11 17:32:00|||||||||1
1641922370000|2022-01-11 17:32:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|50
1641922420000|2022-01-11 17:33:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|61
1641922430000|2022-01-11 17:33:50|||||||||2
1641922460000|2022-01-11 17:34:20|||||||||10
1641922470000|2022-01-11 17:34:30|||||||||12
1641922480000|2022-01-11 17:34:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|11
1641922640000|2022-01-11 17:37:20|||||||||28
1641922660000|2022-01-11 17:37:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|19
1641922680000|2022-01-11 17:38:00|||||||||12
1641922700000|2022-01-11 17:38:20|||||||||261
1641922710000|2022-01-11 17:38:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|20
1641922750000|2022-01-11 17:39:10|||||||||331
1641922760000|2022-01-11 17:39:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|73
1641922770000|2022-01-11 17:39:30|||||||||2
1641922780000|2022-01-11 17:39:40|||||||||41
1641922800000|2022-01-11 17:40:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|99
1641922810000|2022-01-11 17:40:10|||||||||51
1641922820000|2022-01-11 17:40:20|||||||||3
1641922840000|2022-01-11 17:40:40|||||||||86
1641922850000|2022-01-11 17:40:50|||||||||1
1641922860000|2022-01-11 17:41:00|||||||||10
1641922870000|2022-01-11 17:41:10|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|117
1641922880000|2022-01-11 17:41:20|||||||||1
1641922940000|2022-01-11 17:42:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|27
1641922950000|2022-01-11 17:42:30|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|174
1641923010000|2022-01-11 17:43:30|||||||||78
1641923040000|2022-01-11 17:44:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|10
1641923080000|2022-01-11 17:44:40|||||||||13
1641923090000|2022-01-11 17:44:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|13
1641923120000|2022-01-11 17:45:20|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|21
1641923130000|2022-01-11 17:45:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|4
1641923150000|2022-01-11 17:45:50|||||||||8
1641923160000|2022-01-11 17:46:00|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|85
1641923170000|2022-01-11 17:46:10|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|22
1641923180000|2022-01-11 17:46:20|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|101
1641923190000|2022-01-11 17:46:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|8
1641923200000|2022-01-11 17:46:40|||||||||1
1641923210000|2022-01-11 17:46:50|||||||||1
1641923220000|2022-01-11 17:47:00|||||||||3
1641923230000|2022-01-11 17:47:10|||||||||3
1641923250000|2022-01-11 17:47:30|||||||||1
1641923270000|2022-01-11 17:47:50|||||||||1
1641923310000|2022-01-11 17:48:30|||||||||5
1641923320000|2022-01-11 17:48:40|||||||||10
1641923330000|2022-01-11 17:48:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|33
1641923340000|2022-01-11 17:49:00|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|27
1641923350000|2022-01-11 17:49:10|||||||||4
1641923380000|2022-01-11 17:49:40|||||||||2
1641923390000|2022-01-11 17:49:50|||||||||9
1641923400000|2022-01-11 17:50:00|||||||||5
1641923420000|2022-01-11 17:50:20|||||||||5
1641923480000|2022-01-11 17:51:20|||||||||40
1641923490000|2022-01-11 17:51:30|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|64
1641923500000|2022-01-11 17:51:40|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|39
1641923510000|2022-01-11 17:51:50|||||||||12
1641923560000|2022-01-11 17:52:40|||||||||13
1641923570000|2022-01-11 17:52:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|83
1641923580000|2022-01-11 17:53:00|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|36
1641923590000|2022-01-11 17:53:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|34
1641923600000|2022-01-11 17:53:20|15561.4|15557.4|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|12
1641923640000|2022-01-11 17:54:00|||||||||10
1641923650000|2022-01-11 17:54:10|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|37
1641923670000|2022-01-11 17:54:30|||||||||10
1641923740000|2022-01-11 17:55:40|||||||||3
1641923810000|2022-01-11 17:56:50|||||||||18
1641923820000|2022-01-11 17:57:00|||||||||6
1641923830000|2022-01-11 17:57:10|||||||||1
1641923850000|2022-01-11 17:57:30|||||||||1
1641923910000|2022-01-11 17:58:30|||||||||3
1641923930000|2022-01-11 17:58:50|||||||||2
1641923940000|2022-01-11 17:59:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|6
1641923960000|2022-01-11 17:59:20|||||||||1
1641923980000|2022-01-11 17:59:40|||||||||8
1641924000000|2022-01-11 18:00:00|||||||||4
1641924030000|2022-01-11 18:00:30|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|168
1641924070000|2022-01-11 18:01:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|62
1641924090000|2022-01-11 18:01:30|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|36
1641924100000|2022-01-11 18:01:40|||||||||1
1641924110000|2022-01-11 18:01:50|||||||||1
1641924120000|2022-01-11 18:02:00|||||||||21
1641924130000|2022-01-11 18:02:10|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|29
1641924170000|2022-01-11 18:02:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|69
1641924180000|2022-01-11 18:03:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|45
1641924190000|2022-01-11 18:03:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|35
1641924210000|2022-01-11 18:03:30|||||||||4
1641924220000|2022-01-11 18:03:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|106
1641924250000|2022-01-11 18:04:10|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|48
1641924260000|2022-01-11 18:04:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|91
1641924270000|2022-01-11 18:04:30|||||||||3
1641924280000|2022-01-11 18:04:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|54
1641924300000|2022-01-11 18:05:00|||||||||1
1641924310000|2022-01-11 18:05:10|||||||||4
1641924340000|2022-01-11 18:05:40|||||||||597
1641924370000|2022-01-11 18:06:10|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|135
1641924380000|2022-01-11 18:06:20|||||||||1
1641924390000|2022-01-11 18:06:30|||||||||7
1641924400000|2022-01-11 18:06:40|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|89
1641924410000|2022-01-11 18:06:50|||||||||1
1641924440000|2022-01-11 18:07:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|89
1641924490000|2022-01-11 18:08:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|33
1641924500000|2022-01-11 18:08:20|||||||||2
1641924520000|2022-01-11 18:08:40|||||||||6
1641924540000|2022-01-11 18:09:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|87
1641924590000|2022-01-11 18:09:50|||||||||1
1641924630000|2022-01-11 18:10:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|299
1641924640000|2022-01-11 18:10:40|||||||||12
1641924660000|2022-01-11 18:11:00|||||||||10
1641924680000|2022-01-11 18:11:20|||||||||18
1641924690000|2022-01-11 18:11:30|||||||||7
1641924700000|2022-01-11 18:11:40|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|93
1641924780000|2022-01-11 18:13:00|||||||||1
1641924800000|2022-01-11 18:13:20|||||||||1
1641924820000|2022-01-11 18:13:40|||||||||1
1641924830000|2022-01-11 18:13:50|||||||||2
1641924840000|2022-01-11 18:14:00|||||||||1
1641924870000|2022-01-11 18:14:30|||||||||1
1641924880000|2022-01-11 18:14:40|||||||||20
1641924890000|2022-01-11 18:14:50|||||||||3
1641924900000|2022-01-11 18:15:00|||||||||1
1641924910000|2022-01-11 18:15:10|||||||||4
1641924920000|2022-01-11 18:15:20|||||||||2
1641924930000|2022-01-11 18:15:30|||||||||1
1641924940000|2022-01-11 18:15:40|||||||||2
1641924950000|2022-01-11 18:15:50|||||||||25
1641924960000|2022-01-11 18:16:00|||||||||25
1641924970000|2022-01-11 18:16:10|||||||||1
1641925000000|2022-01-11 18:16:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|65
1641925030000|2022-01-11 18:17:10|||||||||2
1641925040000|2022-01-11 18:17:20|||||||||4
1641925060000|2022-01-11 18:17:40|||||||||80
1641925070000|2022-01-11 18:17:50|||||||||2
1641925080000|2022-01-11 18:18:00|||||||||3
1641925090000|2022-01-11 18:18:10|||||||||2
1641925120000|2022-01-11 18:18:40|||||||||1
1641925130000|2022-01-11 18:18:50|||||||||1
1641925160000|2022-01-11 18:19:20|||||||||4
1641925170000|2022-01-11 18:19:30|||||||||2
1641925180000|2022-01-11 18:19:40|||||||||63
1641925200000|2022-01-11 18:20:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|28
1641925210000|2022-01-11 18:20:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|116
1641925230000|2022-01-11 18:20:30|||||||||1
1641925250000|2022-01-11 18:20:50|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|138
1641925360000|2022-01-11 18:22:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|17
1641925400000|2022-01-11 18:23:20|||||||||1
1641925420000|2022-01-11 18:23:40|||||||||1
1641925440000|2022-01-11 18:24:00|||||||||1
1641925460000|2022-01-11 18:24:20|||||||||1
1641925480000|2022-01-11 18:24:40|||||||||3
1641925510000|2022-01-11 18:25:10|||||||||1
1641925550000|2022-01-11 18:25:50|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|164
1641925560000|2022-01-11 18:26:00|||||||||1
1641925600000|2022-01-11 18:26:40|||||||||39
1641925650000|2022-01-11 18:27:30|||||||||3
1641925670000|2022-01-11 18:27:50|||||||||50
1641925690000|2022-01-11 18:28:10|||||||||1
1641925710000|2022-01-11 18:28:30|||||||||13
1641925720000|2022-01-11 18:28:40|||||||||11
1641925740000|2022-01-11 18:29:00|||||||||3
1641925780000|2022-01-11 18:29:40|||||||||7
1641925790000|2022-01-11 18:29:50|||||||||2
1641925800000|2022-01-11 18:30:00|||||||||2
1641925810000|2022-01-11 18:30:10|||||||||2
1641925820000|2022-01-11 18:30:20|||||||||1
1641925830000|2022-01-11 18:30:30|||||||||1
1641925840000|2022-01-11 18:30:40|||||||||8
1641925850000|2022-01-11 18:30:50|||||||||4
1641925870000|2022-01-11 18:31:10|||||||||84
1641925880000|2022-01-11 18:31:20|||||||||9
1641925910000|2022-01-11 18:31:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|27
1641925920000|2022-01-11 18:32:00|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|139
1641925940000|2022-01-11 18:32:20|||||||||1
1641925960000|2022-01-11 18:32:40|||||||||3
1641925980000|2022-01-11 18:33:00|||||||||2
1641926010000|2022-01-11 18:33:30|||||||||54
1641926060000|2022-01-11 18:34:20|||||||||20
1641926070000|2022-01-11 18:34:30|||||||||1
1641926080000|2022-01-11 18:34:40|||||||||24
1641926100000|2022-01-11 18:35:00|||||||||14
1641926110000|2022-01-11 18:35:10|||||||||16
1641926140000|2022-01-11 18:35:40|||||||||1
1641926170000|2022-01-11 18:36:10|||||||||1
1641926180000|2022-01-11 18:36:20|||||||||1
1641926200000|2022-01-11 18:36:40|||||||||1
1641926210000|2022-01-11 18:36:50|||||||||1
1641926220000|2022-01-11 18:37:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|105
1641926230000|2022-01-11 18:37:10|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|147
1641926240000|2022-01-11 18:37:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|57
1641926250000|2022-01-11 18:37:30|||||||||1
1641926260000|2022-01-11 18:37:40|||||||||20
1641926280000|2022-01-11 18:38:00|||||||||1
1641926320000|2022-01-11 18:38:40|||||||||2
1641926340000|2022-01-11 18:39:00|||||||||2
1641926350000|2022-01-11 18:39:10|||||||||87
1641926380000|2022-01-11 18:39:40|||||||||15
1641926390000|2022-01-11 18:39:50|||||||||1
1641926440000|2022-01-11 18:40:40|||||||||34
1641926450000|2022-01-11 18:40:50|||||||||4
1641926480000|2022-01-11 18:41:20|||||||||14
1641926500000|2022-01-11 18:41:40|||||||||5
1641926510000|2022-01-11 18:41:50|||||||||12
1641926520000|2022-01-11 18:42:00|||||||||8
1641926530000|2022-01-11 18:42:10|||||||||14
1641926540000|2022-01-11 18:42:20|||||||||2
1641926550000|2022-01-11 18:42:30|||||||||5
1641926560000|2022-01-11 18:42:40|||||||||11
1641926570000|2022-01-11 18:42:50|||||||||61
1641926600000|2022-01-11 18:43:20|||||||||3
1641926610000|2022-01-11 18:43:30|||||||||2
1641926630000|2022-01-11 18:43:50|||||||||3
1641926640000|2022-01-11 18:44:00|||||||||1
1641926650000|2022-01-11 18:44:10|||||||||36
1641926660000|2022-01-11 18:44:20|||||||||11
1641926710000|2022-01-11 18:45:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|63
1641926730000|2022-01-11 18:45:30|||||||||10
1641926740000|2022-01-11 18:45:40|||||||||11
1641926760000|2022-01-11 18:46:00|||||||||23
1641926770000|2022-01-11 18:46:10|||||||||15
1641926780000|2022-01-11 18:46:20|||||||||3
1641926790000|2022-01-11 18:46:30|||||||||2
1641926800000|2022-01-11 18:46:40|||||||||15
1641926810000|2022-01-11 18:46:50|||||||||10
1641926830000|2022-01-11 18:47:10|||||||||254
1641926840000|2022-01-11 18:47:20|||||||||1
1641926860000|2022-01-11 18:47:40|||||||||66
1641926880000|2022-01-11 18:48:00|||||||||50
1641926900000|2022-01-11 18:48:20|||||||||18
1641926920000|2022-01-11 18:48:40|||||||||15
1641926930000|2022-01-11 18:48:50|||||||||5
1641926940000|2022-01-11 18:49:00|||||||||7
1641926960000|2022-01-11 18:49:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|45
1641926970000|2022-01-11 18:49:30|||||||||2
1641927010000|2022-01-11 18:50:10|||||||||11
1641927020000|2022-01-11 18:50:20|||||||||99
1641927080000|2022-01-11 18:51:20|||||||||1
1641927110000|2022-01-11 18:51:50|||||||||9
1641927120000|2022-01-11 18:52:00|||||||||2
1641927140000|2022-01-11 18:52:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|3
1641927150000|2022-01-11 18:52:30|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|97
1641927160000|2022-01-11 18:52:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|29
1641927210000|2022-01-11 18:53:30|||||||||4
1641927280000|2022-01-11 18:54:40|||||||||10
1641927300000|2022-01-11 18:55:00|||||||||1
1641927310000|2022-01-11 18:55:10|||||||||1
1641927320000|2022-01-11 18:55:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|138
1641927330000|2022-01-11 18:55:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|39
1641927360000|2022-01-11 18:56:00|||||||||10
1641927370000|2022-01-11 18:56:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|14
1641927490000|2022-01-11 18:58:10|||||||||4
1641927500000|2022-01-11 18:58:20|||||||||2
1641927510000|2022-01-11 18:58:30|||||||||18
1641927530000|2022-01-11 18:58:50|||||||||1
1641927540000|2022-01-11 18:59:00|||||||||2
1641927560000|2022-01-11 18:59:20|||||||||21
1641927570000|2022-01-11 18:59:30|||||||||37
1641927590000|2022-01-11 18:59:50|||||||||48
1641927600000|2022-01-11 19:00:00|||||||||8
1641927610000|2022-01-11 19:00:10|||||||||1
1641927620000|2022-01-11 19:00:20|||||||||1
1641927640000|2022-01-11 19:00:40|||||||||4
1641927660000|2022-01-11 19:01:00|||||||||1
1641927680000|2022-01-11 19:01:20|||||||||71
1641927690000|2022-01-11 19:01:30|||||||||5
1641927700000|2022-01-11 19:01:40|||||||||4
1641927720000|2022-01-11 19:02:00|||||||||33
1641927730000|2022-01-11 19:02:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|256
1641927740000|2022-01-11 19:02:20|||||||||2
1641927750000|2022-01-11 19:02:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|145
1641927760000|2022-01-11 19:02:40|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|16
1641927790000|2022-01-11 19:03:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|123
1641927810000|2022-01-11 19:03:30|||||||||4
1641927840000|2022-01-11 19:04:00|||||||||6
1641927850000|2022-01-11 19:04:10|||||||||184
1641927870000|2022-01-11 19:04:30|||||||||51
1641927880000|2022-01-11 19:04:40|||||||||1
1641927890000|2022-01-11 19:04:50|||||||||1
1641927910000|2022-01-11 19:05:10|||||||||1
1641927920000|2022-01-11 19:05:20|||||||||16
1641927930000|2022-01-11 19:05:30|||||||||6
1641927940000|2022-01-11 19:05:40|||||||||1
1641927960000|2022-01-11 19:06:00|||||||||2
1641927970000|2022-01-11 19:06:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|12
1641928000000|2022-01-11 19:06:40|||||||||3
1641928010000|2022-01-11 19:06:50|||||||||1
1641928020000|2022-01-11 19:07:00|||||||||20
1641928030000|2022-01-11 19:07:10|||||||||10
1641928040000|2022-01-11 19:07:20|||||||||2
1641928050000|2022-01-11 19:07:30|||||||||1
1641928080000|2022-01-11 19:08:00|||||||||5
1641928090000|2022-01-11 19:08:10|||||||||3
1641928100000|2022-01-11 19:08:20|||||||||7
1641928110000|2022-01-11 19:08:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|35
1641928120000|2022-01-11 19:08:40|||||||||5
1641928130000|2022-01-11 19:08:50|||||||||2
1641928140000|2022-01-11 19:09:00|||||||||1
1641928180000|2022-01-11 19:09:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|96
1641928200000|2022-01-11 19:10:00|||||||||1
1641928210000|2022-01-11 19:10:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|42
1641928230000|2022-01-11 19:10:30|||||||||1
1641928240000|2022-01-11 19:10:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|80
1641928270000|2022-01-11 19:11:10|||||||||267
1641928290000|2022-01-11 19:11:30|||||||||7
1641928330000|2022-01-11 19:12:10|||||||||105
1641928350000|2022-01-11 19:12:30|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|70
1641928370000|2022-01-11 19:12:50|||||||||2
1641928380000|2022-01-11 19:13:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|56
1641928400000|2022-01-11 19:13:20|||||||||6
1641928450000|2022-01-11 19:14:10|||||||||237
1641928470000|2022-01-11 19:14:30|||||||||18
1641928490000|2022-01-11 19:14:50|||||||||15
1641928500000|2022-01-11 19:15:00|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|68
1641928510000|2022-01-11 19:15:10|||||||||8
1641928540000|2022-01-11 19:15:40|||||||||3
1641928550000|2022-01-11 19:15:50|||||||||8
1641928560000|2022-01-11 19:16:00|||||||||6
1641928570000|2022-01-11 19:16:10|||||||||1
1641928590000|2022-01-11 19:16:30|||||||||1
1641928600000|2022-01-11 19:16:40|||||||||1
1641928610000|2022-01-11 19:16:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|52
1641928620000|2022-01-11 19:17:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|29
1641928630000|2022-01-11 19:17:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|22
1641928640000|2022-01-11 19:17:20|15586.4|15582.4|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|41
1641928660000|2022-01-11 19:17:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|16
1641928680000|2022-01-11 19:18:00|||||||||1
1641928690000|2022-01-11 19:18:10|||||||||1
1641928700000|2022-01-11 19:18:20|||||||||24
1641928710000|2022-01-11 19:18:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|46
1641928720000|2022-01-11 19:18:40|||||||||3
1641928740000|2022-01-11 19:19:00|||||||||2
1641928750000|2022-01-11 19:19:10|||||||||4
1641928760000|2022-01-11 19:19:20|||||||||1
1641928770000|2022-01-11 19:19:30|||||||||2
1641928780000|2022-01-11 19:19:40|||||||||6
1641928790000|2022-01-11 19:19:50|||||||||190
1641928800000|2022-01-11 19:20:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|58
1641928830000|2022-01-11 19:20:30|||||||||1
1641928840000|2022-01-11 19:20:40|||||||||1
1641928850000|2022-01-11 19:20:50|||||||||2
1641928870000|2022-01-11 19:21:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|58
1641928910000|2022-01-11 19:21:50|||||||||1
1641928920000|2022-01-11 19:22:00|||||||||1
1641928930000|2022-01-11 19:22:10|||||||||1
1641928940000|2022-01-11 19:22:20|||||||||1
1641928950000|2022-01-11 19:22:30|||||||||1
1641928960000|2022-01-11 19:22:40|||||||||10
1641928970000|2022-01-11 19:22:50|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|103
1641928980000|2022-01-11 19:23:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|49
1641929020000|2022-01-11 19:23:40|||||||||1
1641929030000|2022-01-11 19:23:50|||||||||1
1641929040000|2022-01-11 19:24:00|||||||||1
1641929050000|2022-01-11 19:24:10|||||||||6
1641929060000|2022-01-11 19:24:20|||||||||1
1641929080000|2022-01-11 19:24:40|||||||||2
1641929090000|2022-01-11 19:24:50|||||||||4
1641929110000|2022-01-11 19:25:10|||||||||2
1641929120000|2022-01-11 19:25:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|196
1641929130000|2022-01-11 19:25:30|||||||||13
1641929140000|2022-01-11 19:25:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|57
1641929160000|2022-01-11 19:26:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|21
1641929170000|2022-01-11 19:26:10|||||||||36
1641929180000|2022-01-11 19:26:20|||||||||1
1641929190000|2022-01-11 19:26:30|||||||||2
1641929200000|2022-01-11 19:26:40|||||||||1
1641929220000|2022-01-11 19:27:00|||||||||103
1641929230000|2022-01-11 19:27:10|||||||||1
1641929240000|2022-01-11 19:27:20|||||||||1
1641929250000|2022-01-11 19:27:30|||||||||2
1641929260000|2022-01-11 19:27:40|||||||||11
1641929270000|2022-01-11 19:27:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|87
1641929300000|2022-01-11 19:28:20|||||||||1
1641929310000|2022-01-11 19:28:30|||||||||1
1641929320000|2022-01-11 19:28:40|||||||||1
1641929330000|2022-01-11 19:28:50|||||||||3
1641929340000|2022-01-11 19:29:00|||||||||21
1641929350000|2022-01-11 19:29:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|111
1641929390000|2022-01-11 19:29:50|||||||||8
1641929400000|2022-01-11 19:30:00|||||||||4
1641929410000|2022-01-11 19:30:10|||||||||9
1641929460000|2022-01-11 19:31:00|||||||||1
1641929520000|2022-01-11 19:32:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|6
1641929570000|2022-01-11 19:32:50|||||||||10
1641929610000|2022-01-11 19:33:30|||||||||2
1641929620000|2022-01-11 19:33:40|||||||||12
1641929640000|2022-01-11 19:34:00|||||||||1
1641929650000|2022-01-11 19:34:10|||||||||1
1641929660000|2022-01-11 19:34:20|||||||||1
1641929680000|2022-01-11 19:34:40|||||||||307
1641929690000|2022-01-11 19:34:50|||||||||57
1641929700000|2022-01-11 19:35:00|||||||||29
1641929710000|2022-01-11 19:35:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|132
1641929720000|2022-01-11 19:35:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|379
1641929730000|2022-01-11 19:35:30|||||||||4
1641929760000|2022-01-11 19:36:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|139
1641929770000|2022-01-11 19:36:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|1121
1641929780000|2022-01-11 19:36:20|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|46
1641929790000|2022-01-11 19:36:30|||||||||5
1641929800000|2022-01-11 19:36:40|||||||||1
1641929810000|2022-01-11 19:36:50|||||||||102
1641929820000|2022-01-11 19:37:00|||||||||96
1641929830000|2022-01-11 19:37:10|||||||||78
1641929860000|2022-01-11 19:37:40|||||||||2
1641929880000|2022-01-11 19:38:00|||||||||2
1641929900000|2022-01-11 19:38:20|||||||||50
1641929910000|2022-01-11 19:38:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|138
1641929920000|2022-01-11 19:38:40|||||||||9
1641929930000|2022-01-11 19:38:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|26
1641929950000|2022-01-11 19:39:10|||||||||49
1641929970000|2022-01-11 19:39:30|||||||||2
1641929980000|2022-01-11 19:39:40|||||||||2
1641930010000|2022-01-11 19:40:10|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|66
1641930020000|2022-01-11 19:40:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|5
1641930060000|2022-01-11 19:41:00|||||||||16
1641930070000|2022-01-11 19:41:10|||||||||3
1641930080000|2022-01-11 19:41:20|||||||||31
1641930110000|2022-01-11 19:41:50|||||||||20
1641930130000|2022-01-11 19:42:10|||||||||1
1641930160000|2022-01-11 19:42:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|105
1641930180000|2022-01-11 19:43:00|||||||||4
1641930190000|2022-01-11 19:43:10|||||||||5
1641930220000|2022-01-11 19:43:40|||||||||5
1641930230000|2022-01-11 19:43:50|||||||||4
1641930240000|2022-01-11 19:44:00|||||||||11
1641930250000|2022-01-11 19:44:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|10
1641930270000|2022-01-11 19:44:30|||||||||2
1641930290000|2022-01-11 19:44:50|||||||||2
1641930320000|2022-01-11 19:45:20|||||||||1
1641930330000|2022-01-11 19:45:30|||||||||2
1641930360000|2022-01-11 19:46:00|||||||||3
1641930370000|2022-01-11 19:46:10|||||||||1
1641930380000|2022-01-11 19:46:20|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|390
1641930390000|2022-01-11 19:46:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|234
1641930400000|2022-01-11 19:46:40|||||||||3
1641930410000|2022-01-11 19:46:50|||||||||2
1641930430000|2022-01-11 19:47:10|||||||||263
1641930450000|2022-01-11 19:47:30|||||||||1
1641930460000|2022-01-11 19:47:40|||||||||2
1641930480000|2022-01-11 19:48:00|||||||||13
1641930500000|2022-01-11 19:48:20|||||||||1
1641930540000|2022-01-11 19:49:00|||||||||1
1641930550000|2022-01-11 19:49:10|||||||||3
1641930590000|2022-01-11 19:49:50|||||||||1
1641930600000|2022-01-11 19:50:00|||||||||4
1641930610000|2022-01-11 19:50:10|||||||||4
1641930620000|2022-01-11 19:50:20|||||||||1
1641930630000|2022-01-11 19:50:30|||||||||22
1641930650000|2022-01-11 19:50:50|||||||||8
1641930670000|2022-01-11 19:51:10|||||||||4
1641930680000|2022-01-11 19:51:20|||||||||57
1641930690000|2022-01-11 19:51:30|||||||||1
1641930700000|2022-01-11 19:51:40|||||||||70
1641930720000|2022-01-11 19:52:00|||||||||18
1641930730000|2022-01-11 19:52:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|50
1641930740000|2022-01-11 19:52:20|||||||||13
1641930760000|2022-01-11 19:52:40|||||||||8
1641930770000|2022-01-11 19:52:50|||||||||4
1641930780000|2022-01-11 19:53:00|||||||||8
1641930790000|2022-01-11 19:53:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|176
1641930800000|2022-01-11 19:53:20|||||||||3
1641930810000|2022-01-11 19:53:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|34
1641930820000|2022-01-11 19:53:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|16
1641930830000|2022-01-11 19:53:50|||||||||83
1641930840000|2022-01-11 19:54:00|||||||||18
1641930850000|2022-01-11 19:54:10|||||||||14
1641930860000|2022-01-11 19:54:20|||||||||8
1641930870000|2022-01-11 19:54:30|||||||||7
1641930880000|2022-01-11 19:54:40|||||||||11
1641930890000|2022-01-11 19:54:50|||||||||6
1641930900000|2022-01-11 19:55:00|||||||||23
1641930910000|2022-01-11 19:55:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|101
1641930920000|2022-01-11 19:55:20|||||||||6
1641930930000|2022-01-11 19:55:30|||||||||7
1641930940000|2022-01-11 19:55:40|||||||||7
1641930950000|2022-01-11 19:55:50|||||||||5
1641930960000|2022-01-11 19:56:00|||||||||12
1641930970000|2022-01-11 19:56:10|||||||||7
1641930980000|2022-01-11 19:56:20|||||||||11
1641930990000|2022-01-11 19:56:30|||||||||11
1641931000000|2022-01-11 19:56:40|||||||||15
1641931010000|2022-01-11 19:56:50|||||||||30
1641931020000|2022-01-11 19:57:00|||||||||88
1641931030000|2022-01-11 19:57:10|||||||||5
1641931040000|2022-01-11 19:57:20|||||||||65
1641931050000|2022-01-11 19:57:30|||||||||104
1641931060000|2022-01-11 19:57:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|76
1641931070000|2022-01-11 19:57:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|17
1641931080000|2022-01-11 19:58:00|||||||||15
1641931090000|2022-01-11 19:58:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|142
1641931100000|2022-01-11 19:58:20|||||||||4
1641931110000|2022-01-11 19:58:30|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|77
1641931120000|2022-01-11 19:58:40|||||||||33
1641931130000|2022-01-11 19:58:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|74
1641931140000|2022-01-11 19:59:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|40
1641931150000|2022-01-11 19:59:10|||||||||10
1641931160000|2022-01-11 19:59:20|||||||||62
1641931170000|2022-01-11 19:59:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|156
1641931180000|2022-01-11 19:59:40|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|194
1641931190000|2022-01-11 19:59:50|||||||||105
1641931200000|2022-01-11 20:00:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|207
1641931210000|2022-01-11 20:00:10|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|72
1641931220000|2022-01-11 20:00:20|||||||||5
1641931230000|2022-01-11 20:00:30|||||||||3
1641931240000|2022-01-11 20:00:40|||||||||3
1641931250000|2022-01-11 20:00:50|||||||||7
1641931260000|2022-01-11 20:01:00|||||||||3
1641931270000|2022-01-11 20:01:10|||||||||2
1641931280000|2022-01-11 20:01:20|||||||||4
1641931290000|2022-01-11 20:01:30|||||||||2
1641931300000|2022-01-11 20:01:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|73
1641931310000|2022-01-11 20:01:50|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|93
1641931320000|2022-01-11 20:02:00|||||||||13
1641931330000|2022-01-11 20:02:10|||||||||4
1641931340000|2022-01-11 20:02:20|||||||||3
1641931350000|2022-01-11 20:02:30|||||||||2
1641931360000|2022-01-11 20:02:40|||||||||36
1641931370000|2022-01-11 20:02:50|||||||||2
1641931380000|2022-01-11 20:03:00|||||||||3
1641931390000|2022-01-11 20:03:10|||||||||7
1641931400000|2022-01-11 20:03:20|||||||||3
1641931410000|2022-01-11 20:03:30|||||||||43
1641931420000|2022-01-11 20:03:40|||||||||2
1641931430000|2022-01-11 20:03:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|5
1641931440000|2022-01-11 20:04:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|87
1641931450000|2022-01-11 20:04:10|||||||||3
1641931460000|2022-01-11 20:04:20|||||||||4
1641931470000|2022-01-11 20:04:30|||||||||4
1641931480000|2022-01-11 20:04:40|||||||||5
1641931490000|2022-01-11 20:04:50|||||||||38
1641931500000|2022-01-11 20:05:00|||||||||35
1641931520000|2022-01-11 20:05:20|||||||||4
1641931550000|2022-01-11 20:05:50|||||||||2
1641931560000|2022-01-11 20:06:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|6
1641931610000|2022-01-11 20:06:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|60
1641931620000|2022-01-11 20:07:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|19
1641931630000|2022-01-11 20:07:10|||||||||17
1641931650000|2022-01-11 20:07:30|||||||||1
1641931660000|2022-01-11 20:07:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|77
1641931670000|2022-01-11 20:07:50|||||||||17
1641931680000|2022-01-11 20:08:00|||||||||21
1641931710000|2022-01-11 20:08:30|||||||||1
1641931720000|2022-01-11 20:08:40|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|124
1641931770000|2022-01-11 20:09:30|||||||||4
1641931790000|2022-01-11 20:09:50|||||||||1
1641931800000|2022-01-11 20:10:00|||||||||4
1641931820000|2022-01-11 20:10:20|||||||||34
1641931850000|2022-01-11 20:10:50|||||||||2
1641931860000|2022-01-11 20:11:00|||||||||2
1641931870000|2022-01-11 20:11:10|||||||||94
1641931880000|2022-01-11 20:11:20|||||||||112
1641931890000|2022-01-11 20:11:30|||||||||14
1641931930000|2022-01-11 20:12:10|||||||||5
1641931940000|2022-01-11 20:12:20|||||||||3
1641931950000|2022-01-11 20:12:30|||||||||3
1641931960000|2022-01-11 20:12:40|||||||||1
1641931970000|2022-01-11 20:12:50|||||||||6
1641931980000|2022-01-11 20:13:00|||||||||8
1641931990000|2022-01-11 20:13:10|||||||||1
1641932000000|2022-01-11 20:13:20|||||||||10
1641932010000|2022-01-11 20:13:30|||||||||1
1641932030000|2022-01-11 20:13:50|||||||||3
1641932040000|2022-01-11 20:14:00|||||||||4
1641932050000|2022-01-11 20:14:10|||||||||2
1641932070000|2022-01-11 20:14:30|||||||||111
1641932090000|2022-01-11 20:14:50|||||||||113
1641932100000|2022-01-11 20:15:00|||||||||7
1641932110000|2022-01-11 20:15:10|||||||||7
1641932120000|2022-01-11 20:15:20|||||||||32
1641932130000|2022-01-11 20:15:30|||||||||12
1641932140000|2022-01-11 20:15:40|||||||||3
1641932150000|2022-01-11 20:15:50|||||||||2
1641932170000|2022-01-11 20:16:10|||||||||1
1641932180000|2022-01-11 20:16:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|212
1641932190000|2022-01-11 20:16:30|||||||||4
1641932200000|2022-01-11 20:16:40|||||||||8
1641932210000|2022-01-11 20:16:50|||||||||17
1641932220000|2022-01-11 20:17:00|||||||||273
1641932230000|2022-01-11 20:17:10|||||||||1
1641932240000|2022-01-11 20:17:20|||||||||274
1641932250000|2022-01-11 20:17:30|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|157
1641932260000|2022-01-11 20:17:40|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|51
1641932270000|2022-01-11 20:17:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|8
1641932280000|2022-01-11 20:18:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|125
1641932290000|2022-01-11 20:18:10|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|12
1641932310000|2022-01-11 20:18:30|||||||||9
1641932320000|2022-01-11 20:18:40|||||||||16
1641932340000|2022-01-11 20:19:00|||||||||4
1641932350000|2022-01-11 20:19:10|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|29
1641932360000|2022-01-11 20:19:20|||||||||5
1641932380000|2022-01-11 20:19:40|||||||||8
1641932390000|2022-01-11 20:19:50|||||||||24
1641932400000|2022-01-11 20:20:00|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15592.6|15588.6|18
1641932410000|2022-01-11 20:20:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|228
1641932430000|2022-01-11 20:20:30|||||||||2
1641932450000|2022-01-11 20:20:50|||||||||1
1641932460000|2022-01-11 20:21:00|||||||||2
1641932490000|2022-01-11 20:21:30|||||||||224
1641932510000|2022-01-11 20:21:50|||||||||100
1641932520000|2022-01-11 20:22:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|101
1641932530000|2022-01-11 20:22:10|||||||||23
1641932540000|2022-01-11 20:22:20|||||||||44
1641932550000|2022-01-11 20:22:30|||||||||13
1641932580000|2022-01-11 20:23:00|||||||||11
1641932610000|2022-01-11 20:23:30|||||||||4
1641932620000|2022-01-11 20:23:40|||||||||70
1641932630000|2022-01-11 20:23:50|||||||||36
1641932640000|2022-01-11 20:24:00|||||||||214
1641932680000|2022-01-11 20:24:40|||||||||103
1641932690000|2022-01-11 20:24:50|||||||||6
1641932750000|2022-01-11 20:25:50|||||||||1
1641932760000|2022-01-11 20:26:00|||||||||16
1641932780000|2022-01-11 20:26:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|238
1641932790000|2022-01-11 20:26:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|186
1641932840000|2022-01-11 20:27:20|||||||||87
1641932860000|2022-01-11 20:27:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|373
1641932870000|2022-01-11 20:27:50|||||||||2
1641932880000|2022-01-11 20:28:00|||||||||1
1641932920000|2022-01-11 20:28:40|||||||||5
1641932930000|2022-01-11 20:28:50|||||||||1
1641932960000|2022-01-11 20:29:20|||||||||1
1641932990000|2022-01-11 20:29:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|55
1641933000000|2022-01-11 20:30:00|||||||||3
1641933010000|2022-01-11 20:30:10|||||||||1
1641933040000|2022-01-11 20:30:40|||||||||24
1641933050000|2022-01-11 20:30:50|||||||||18
1641933060000|2022-01-11 20:31:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|60
1641933070000|2022-01-11 20:31:10|||||||||11
1641933080000|2022-01-11 20:31:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|279
1641933090000|2022-01-11 20:31:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|28
1641933100000|2022-01-11 20:31:40|||||||||100
1641933140000|2022-01-11 20:32:20|||||||||201
1641933150000|2022-01-11 20:32:30|||||||||6
1641933170000|2022-01-11 20:32:50|||||||||1
1641933180000|2022-01-11 20:33:00|||||||||102
1641933190000|2022-01-11 20:33:10|||||||||9
1641933200000|2022-01-11 20:33:20|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|41
1641933210000|2022-01-11 20:33:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|30
1641933230000|2022-01-11 20:33:50|||||||||3
1641933240000|2022-01-11 20:34:00|||||||||103
1641933250000|2022-01-11 20:34:10|||||||||1
1641933260000|2022-01-11 20:34:20|||||||||1
1641933290000|2022-01-11 20:34:50|||||||||7
1641933300000|2022-01-11 20:35:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|16
1641933340000|2022-01-11 20:35:40|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15586.4|15582.4|139
1641933350000|2022-01-11 20:35:50|||||||||3
1641933400000|2022-01-11 20:36:40|||||||||45
1641933410000|2022-01-11 20:36:50|||||||||14
1641933450000|2022-01-11 20:37:30|||||||||2
1641933480000|2022-01-11 20:38:00|||||||||2
1641933490000|2022-01-11 20:38:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|3
1641933520000|2022-01-11 20:38:40|||||||||20
1641933530000|2022-01-11 20:38:50|||||||||22
1641933550000|2022-01-11 20:39:10|||||||||8
1641933560000|2022-01-11 20:39:20|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|921
1641933590000|2022-01-11 20:39:50|||||||||1
1641933600000|2022-01-11 20:40:00|||||||||30
1641933620000|2022-01-11 20:40:20|||||||||1
1641933640000|2022-01-11 20:40:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|234
1641933670000|2022-01-11 20:41:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|14
1641933680000|2022-01-11 20:41:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|45
1641933690000|2022-01-11 20:41:30|||||||||1
1641933700000|2022-01-11 20:41:40|||||||||114
1641933710000|2022-01-11 20:41:50|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|18
1641933720000|2022-01-11 20:42:00|||||||||2
1641933740000|2022-01-11 20:42:20|||||||||1
1641933760000|2022-01-11 20:42:40|||||||||1
1641933770000|2022-01-11 20:42:50|||||||||12
1641933780000|2022-01-11 20:43:00|||||||||73
1641933790000|2022-01-11 20:43:10|||||||||2
1641933820000|2022-01-11 20:43:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|6
1641933890000|2022-01-11 20:44:50|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|513
1641933900000|2022-01-11 20:45:00|||||||||106
1641933910000|2022-01-11 20:45:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|147
1641933920000|2022-01-11 20:45:20|||||||||6
1641933930000|2022-01-11 20:45:30|||||||||15
1641933940000|2022-01-11 20:45:40|||||||||50
1641933960000|2022-01-11 20:46:00|||||||||3
1641933970000|2022-01-11 20:46:10|||||||||132
1641933980000|2022-01-11 20:46:20|||||||||47
1641933990000|2022-01-11 20:46:30|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|83
1641934000000|2022-01-11 20:46:40|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|47
1641934010000|2022-01-11 20:46:50|15583.3|15579.3|15581.7|15577.7|15583.3|15579.3|15581.7|15577.7|9
1641934020000|2022-01-11 20:47:00|||||||||7
1641934030000|2022-01-11 20:47:10|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|127
1641934040000|2022-01-11 20:47:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|13
1641934050000|2022-01-11 20:47:30|||||||||101
1641934060000|2022-01-11 20:47:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|64
1641934070000|2022-01-11 20:47:50|||||||||25
1641934080000|2022-01-11 20:48:00|||||||||36
1641934090000|2022-01-11 20:48:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|17
1641934100000|2022-01-11 20:48:20|||||||||12
1641934120000|2022-01-11 20:48:40|||||||||1
1641934130000|2022-01-11 20:48:50|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|341
1641934150000|2022-01-11 20:49:10|||||||||12
1641934160000|2022-01-11 20:49:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|25
1641934180000|2022-01-11 20:49:40|||||||||11
1641934190000|2022-01-11 20:49:50|15589.5|15585.5|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|17
1641934200000|2022-01-11 20:50:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|103
1641934210000|2022-01-11 20:50:10|||||||||6
1641934220000|2022-01-11 20:50:20|||||||||5
1641934240000|2022-01-11 20:50:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|31
1641934250000|2022-01-11 20:50:50|||||||||10
1641934260000|2022-01-11 20:51:00|||||||||2
1641934270000|2022-01-11 20:51:10|15586.4|15582.4|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|92
1641934280000|2022-01-11 20:51:20|||||||||125
1641934290000|2022-01-11 20:51:30|||||||||2
1641934300000|2022-01-11 20:51:40|||||||||8
1641934310000|2022-01-11 20:51:50|||||||||8
1641934320000|2022-01-11 20:52:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|20
1641934360000|2022-01-11 20:52:40|||||||||91
1641934370000|2022-01-11 20:52:50|||||||||1
1641934380000|2022-01-11 20:53:00|||||||||16
1641934390000|2022-01-11 20:53:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|100
1641934400000|2022-01-11 20:53:20|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|28
1641934410000|2022-01-11 20:53:30|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|35
1641934420000|2022-01-11 20:53:40|||||||||9
1641934440000|2022-01-11 20:54:00|||||||||2
1641934450000|2022-01-11 20:54:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|18
1641934460000|2022-01-11 20:54:20|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|102
1641934470000|2022-01-11 20:54:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|17
1641934490000|2022-01-11 20:54:50|||||||||1
1641934500000|2022-01-11 20:55:00|||||||||21
1641934510000|2022-01-11 20:55:10|||||||||11
1641934520000|2022-01-11 20:55:20|||||||||8
1641934530000|2022-01-11 20:55:30|||||||||62
1641934540000|2022-01-11 20:55:40|||||||||17
1641934550000|2022-01-11 20:55:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|153
1641934560000|2022-01-11 20:56:00|||||||||81
1641934580000|2022-01-11 20:56:20|||||||||13
1641934590000|2022-01-11 20:56:30|||||||||89
1641934600000|2022-01-11 20:56:40|||||||||159
1641934610000|2022-01-11 20:56:50|||||||||19
1641934620000|2022-01-11 20:57:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|172
1641934630000|2022-01-11 20:57:10|||||||||10
1641934640000|2022-01-11 20:57:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|90
1641934650000|2022-01-11 20:57:30|||||||||22
1641934660000|2022-01-11 20:57:40|||||||||3
1641934680000|2022-01-11 20:58:00|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|208
1641934690000|2022-01-11 20:58:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|387
1641934700000|2022-01-11 20:58:20|||||||||4
1641934710000|2022-01-11 20:58:30|||||||||5
1641934720000|2022-01-11 20:58:40|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|155
1641934730000|2022-01-11 20:58:50|15603.6|15599.6|15602|15598|15603.6|15599.6|15600.4|15596.4|37
1641934740000|2022-01-11 20:59:00|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|141
1641934750000|2022-01-11 20:59:10|||||||||11
1641934760000|2022-01-11 20:59:20|||||||||119
1641934770000|2022-01-11 20:59:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|117
1641934780000|2022-01-11 20:59:40|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|139
1641934790000|2022-01-11 20:59:50|||||||||646
1641934800000|2022-01-11 21:00:00|||||||||116
1641934810000|2022-01-11 21:00:10|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|182
1641934820000|2022-01-11 21:00:20|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|91
1641934830000|2022-01-11 21:00:30|||||||||47
1641934840000|2022-01-11 21:00:40|||||||||163
1641934850000|2022-01-11 21:00:50|||||||||24
1641934860000|2022-01-11 21:01:00|||||||||2
1641934890000|2022-01-11 21:01:30|||||||||2
1641934900000|2022-01-11 21:01:40|||||||||1
1641934910000|2022-01-11 21:01:50|||||||||13
1641934920000|2022-01-11 21:02:00|||||||||36
1641934930000|2022-01-11 21:02:10|||||||||38
1641934990000|2022-01-11 21:03:10|||||||||4
1641935020000|2022-01-11 21:03:40|||||||||2
1641935030000|2022-01-11 21:03:50|||||||||5
1641935040000|2022-01-11 21:04:00|||||||||3
1641935050000|2022-01-11 21:04:10|||||||||106
1641935070000|2022-01-11 21:04:30|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|45
1641935080000|2022-01-11 21:04:40|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|12
1641935090000|2022-01-11 21:04:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|43
1641935100000|2022-01-11 21:05:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|12
1641935120000|2022-01-11 21:05:20|||||||||50
1641935140000|2022-01-11 21:05:40|||||||||5
1641935180000|2022-01-11 21:06:20|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|677
1641935190000|2022-01-11 21:06:30|||||||||6
1641935230000|2022-01-11 21:07:10|||||||||5
1641935270000|2022-01-11 21:07:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|6
1641935280000|2022-01-11 21:08:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|133
1641935290000|2022-01-11 21:08:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|118
1641935300000|2022-01-11 21:08:20|||||||||9
1641935340000|2022-01-11 21:09:00|||||||||115
1641935350000|2022-01-11 21:09:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|63
1641935360000|2022-01-11 21:09:20|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|128
1641935370000|2022-01-11 21:09:30|||||||||16
1641935390000|2022-01-11 21:09:50|||||||||64
1641935400000|2022-01-11 21:10:00|||||||||10
1641935410000|2022-01-11 21:10:10|||||||||3
1641935420000|2022-01-11 21:10:20|||||||||3
1641935430000|2022-01-11 21:10:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|50
1641935440000|2022-01-11 21:10:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|73
1641935450000|2022-01-11 21:10:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|121
1641935480000|2022-01-11 21:11:20|15603.6|15599.6|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|110
1641935490000|2022-01-11 21:11:30|||||||||3
1641935520000|2022-01-11 21:12:00|||||||||32
1641935530000|2022-01-11 21:12:10|||||||||5
1641935550000|2022-01-11 21:12:30|||||||||6
1641935570000|2022-01-11 21:12:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|23
1641935580000|2022-01-11 21:13:00|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|15603.6|15599.6|11
1641935590000|2022-01-11 21:13:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|2
1641935650000|2022-01-11 21:14:10|||||||||100
1641935660000|2022-01-11 21:14:20|||||||||4
1641935670000|2022-01-11 21:14:30|||||||||2
1641935680000|2022-01-11 21:14:40|||||||||292
1641935720000|2022-01-11 21:15:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|10
1641935730000|2022-01-11 21:15:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|35
1641935740000|2022-01-11 21:15:40|||||||||8
1641935760000|2022-01-11 21:16:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|2
1641935770000|2022-01-11 21:16:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|68
1641935790000|2022-01-11 21:16:30|||||||||17
1641935800000|2022-01-11 21:16:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|7
1641935830000|2022-01-11 21:17:10|||||||||5
1641935840000|2022-01-11 21:17:20|||||||||1
1641935850000|2022-01-11 21:17:30|||||||||100
1641935860000|2022-01-11 21:17:40|||||||||2
1641935890000|2022-01-11 21:18:10|||||||||1
1641935910000|2022-01-11 21:18:30|||||||||1
1641935920000|2022-01-11 21:18:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|20
1641935930000|2022-01-11 21:18:50|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|108
1641935940000|2022-01-11 21:19:00|||||||||103
1641935960000|2022-01-11 21:19:20|||||||||4
1641935980000|2022-01-11 21:19:40|||||||||2
1641936000000|2022-01-11 21:20:00|||||||||104
1641936010000|2022-01-11 21:20:10|||||||||1
1641936020000|2022-01-11 21:20:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|160
1641936030000|2022-01-11 21:20:30|||||||||4
1641936050000|2022-01-11 21:20:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|56
1641936060000|2022-01-11 21:21:00|||||||||6
1641936070000|2022-01-11 21:21:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|26
1641936080000|2022-01-11 21:21:20|||||||||271
1641936090000|2022-01-11 21:21:30|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|50
1641936100000|2022-01-11 21:21:40|||||||||3
1641936180000|2022-01-11 21:23:00|15592.6|15588.6|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|102
1641936190000|2022-01-11 21:23:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|29
1641936240000|2022-01-11 21:24:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|27
1641936250000|2022-01-11 21:24:10|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|268
1641936260000|2022-01-11 21:24:20|||||||||10
1641936270000|2022-01-11 21:24:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|39
1641936280000|2022-01-11 21:24:40|||||||||200
1641936300000|2022-01-11 21:25:00|||||||||103
1641936330000|2022-01-11 21:25:30|||||||||13
1641936380000|2022-01-11 21:26:20|||||||||13
1641936390000|2022-01-11 21:26:30|||||||||5
1641936410000|2022-01-11 21:26:50|||||||||1
1641936440000|2022-01-11 21:27:20|||||||||1
1641936450000|2022-01-11 21:27:30|||||||||3
1641936480000|2022-01-11 21:28:00|||||||||4
1641936510000|2022-01-11 21:28:30|||||||||1
1641936590000|2022-01-11 21:29:50|||||||||9
1641936600000|2022-01-11 21:30:00|||||||||18
1641936650000|2022-01-11 21:30:50|||||||||83
1641936670000|2022-01-11 21:31:10|||||||||8
1641936710000|2022-01-11 21:31:50|||||||||26
1641936740000|2022-01-11 21:32:20|||||||||4
1641936750000|2022-01-11 21:32:30|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15595.8|15591.8|256
1641936830000|2022-01-11 21:33:50|||||||||32
1641936840000|2022-01-11 21:34:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|105
1641936850000|2022-01-11 21:34:10|15598.9|15594.9|15598.9|15594.9|15598.9|15594.9|15598.9|15594.9|152
1641936860000|2022-01-11 21:34:20|15600.4|15596.4|15598.9|15594.9|15600.4|15596.4|15598.9|15594.9|55
1641936870000|2022-01-11 21:34:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|2
1641936880000|2022-01-11 21:34:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|50
1641936920000|2022-01-11 21:35:20|||||||||2
1641936930000|2022-01-11 21:35:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|8
1641936950000|2022-01-11 21:35:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|67
1641936960000|2022-01-11 21:36:00|||||||||4
1641936980000|2022-01-11 21:36:20|||||||||6
1641937000000|2022-01-11 21:36:40|||||||||2
1641937020000|2022-01-11 21:37:00|||||||||5
1641937040000|2022-01-11 21:37:20|||||||||3
1641937050000|2022-01-11 21:37:30|||||||||1
1641937070000|2022-01-11 21:37:50|||||||||5
1641937080000|2022-01-11 21:38:00|||||||||51
1641937190000|2022-01-11 21:39:50|||||||||5
1641937220000|2022-01-11 21:40:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|194
1641937230000|2022-01-11 21:40:30|||||||||8
1641937260000|2022-01-11 21:41:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|48
1641937280000|2022-01-11 21:41:20|||||||||10
1641937290000|2022-01-11 21:41:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|6
1641937320000|2022-01-11 21:42:00|||||||||3
1641937340000|2022-01-11 21:42:20|||||||||2
1641937370000|2022-01-11 21:42:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|5
1641937420000|2022-01-11 21:43:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|10
1641937430000|2022-01-11 21:43:50|||||||||28
1641937440000|2022-01-11 21:44:00|||||||||3
1641937470000|2022-01-11 21:44:30|||||||||21
1641937490000|2022-01-11 21:44:50|||||||||3
1641937500000|2022-01-11 21:45:00|||||||||1
1641937510000|2022-01-11 21:45:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|80
1641937520000|2022-01-11 21:45:20|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|26
1641937530000|2022-01-11 21:45:30|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|285
1641937550000|2022-01-11 21:45:50|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|40
1641937560000|2022-01-11 21:46:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|16
1641937570000|2022-01-11 21:46:10|||||||||1
1641937580000|2022-01-11 21:46:20|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|35
1641937590000|2022-01-11 21:46:30|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|119
1641937600000|2022-01-11 21:46:40|||||||||22
1641937610000|2022-01-11 21:46:50|15595.8|15591.8|15594.2|15590.2|15595.8|15591.8|15594.2|15590.2|74
1641937620000|2022-01-11 21:47:00|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|44
1641937630000|2022-01-11 21:47:10|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|33
1641937640000|2022-01-11 21:47:20|||||||||21
1641937650000|2022-01-11 21:47:30|||||||||4
1641937660000|2022-01-11 21:47:40|||||||||6
1641937680000|2022-01-11 21:48:00|||||||||14
1641937710000|2022-01-11 21:48:30|||||||||1
1641937730000|2022-01-11 21:48:50|||||||||81
1641937740000|2022-01-11 21:49:00|||||||||13
1641937750000|2022-01-11 21:49:10|||||||||52
1641937770000|2022-01-11 21:49:30|||||||||14
1641937780000|2022-01-11 21:49:40|||||||||7
1641937790000|2022-01-11 21:49:50|||||||||110
1641937800000|2022-01-11 21:50:00|||||||||23
1641937860000|2022-01-11 21:51:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|26
1641937880000|2022-01-11 21:51:20|||||||||11
1641937900000|2022-01-11 21:51:40|||||||||7
1641937910000|2022-01-11 21:51:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|7
1641937920000|2022-01-11 21:52:00|||||||||17
1641937930000|2022-01-11 21:52:10|||||||||1
1641937950000|2022-01-11 21:52:30|||||||||1
1641937970000|2022-01-11 21:52:50|||||||||37
1641937980000|2022-01-11 21:53:00|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|34
1641937990000|2022-01-11 21:53:10|||||||||57
1641938010000|2022-01-11 21:53:30|||||||||2
1641938040000|2022-01-11 21:54:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|105
1641938080000|2022-01-11 21:54:40|||||||||28
1641938100000|2022-01-11 21:55:00|||||||||15
1641938120000|2022-01-11 21:55:20|||||||||36
1641938150000|2022-01-11 21:55:50|||||||||1
1641938160000|2022-01-11 21:56:00|||||||||48
1641938180000|2022-01-11 21:56:20|||||||||1
1641938200000|2022-01-11 21:56:40|||||||||1
1641938220000|2022-01-11 21:57:00|||||||||1
1641938240000|2022-01-11 21:57:20|||||||||2
1641938250000|2022-01-11 21:57:30|||||||||51
1641938260000|2022-01-11 21:57:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|14
1641938280000|2022-01-11 21:58:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|31
1641938290000|2022-01-11 21:58:10|||||||||82
1641938320000|2022-01-11 21:58:40|||||||||1
1641938330000|2022-01-11 21:58:50|||||||||11
1641938340000|2022-01-11 21:59:00|||||||||10
1641938350000|2022-01-11 21:59:10|||||||||26
1641938370000|2022-01-11 21:59:30|||||||||20
1641938380000|2022-01-11 21:59:40|||||||||11
1641938390000|2022-01-11 21:59:50|||||||||60
1641942000000|2022-01-11 23:00:00|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|17
1641942010000|2022-01-11 23:00:10|||||||||20
1641942020000|2022-01-11 23:00:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|114
1641942030000|2022-01-11 23:00:30|||||||||3
1641942050000|2022-01-11 23:00:50|||||||||10
1641942060000|2022-01-11 23:01:00|||||||||6
1641942090000|2022-01-11 23:01:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|12
1641942100000|2022-01-11 23:01:40|||||||||4
1641942110000|2022-01-11 23:01:50|||||||||6
1641942120000|2022-01-11 23:02:00|||||||||21
1641942130000|2022-01-11 23:02:10|||||||||4
1641942140000|2022-01-11 23:02:20|||||||||1
1641942160000|2022-01-11 23:02:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|4
1641942170000|2022-01-11 23:02:50|||||||||15
1641942180000|2022-01-11 23:03:00|||||||||1
1641942190000|2022-01-11 23:03:10|||||||||11
1641942200000|2022-01-11 23:03:20|||||||||7
1641942210000|2022-01-11 23:03:30|||||||||2
1641942260000|2022-01-11 23:04:20|||||||||10
1641942320000|2022-01-11 23:05:20|||||||||52
1641942340000|2022-01-11 23:05:40|||||||||1
1641942390000|2022-01-11 23:06:30|||||||||4
1641942530000|2022-01-11 23:08:50|||||||||1
1641942660000|2022-01-11 23:11:00|||||||||1
1641942680000|2022-01-11 23:11:20|||||||||13
1641942700000|2022-01-11 23:11:40|||||||||10
1641942710000|2022-01-11 23:11:50|||||||||2
1641942810000|2022-01-11 23:13:30|||||||||1
1641942930000|2022-01-11 23:15:30|||||||||2
1641942960000|2022-01-11 23:16:00|||||||||1
1641942990000|2022-01-11 23:16:30|||||||||20
1641943010000|2022-01-11 23:16:50|||||||||2
1641943050000|2022-01-11 23:17:30|||||||||3
1641943170000|2022-01-11 23:19:30|||||||||2
1641943280000|2022-01-11 23:21:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|70
1641943310000|2022-01-11 23:21:50|||||||||1
1641943340000|2022-01-11 23:22:20|||||||||1
1641943380000|2022-01-11 23:23:00|||||||||4
1641943410000|2022-01-11 23:23:30|||||||||3
1641943550000|2022-01-11 23:25:50|||||||||1
1641943670000|2022-01-11 23:27:50|||||||||2
1641943850000|2022-01-11 23:30:50|||||||||1
1641943890000|2022-01-11 23:31:30|||||||||3
1641943930000|2022-01-11 23:32:10|||||||||2
1641943940000|2022-01-11 23:32:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|17
1641943950000|2022-01-11 23:32:30|||||||||11
1641943980000|2022-01-11 23:33:00|||||||||1
1641944010000|2022-01-11 23:33:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|2
1641944040000|2022-01-11 23:34:00|||||||||3
1641944080000|2022-01-11 23:34:40|||||||||1
1641944160000|2022-01-11 23:36:00|||||||||27
1641944260000|2022-01-11 23:37:40|||||||||8
1641944270000|2022-01-11 23:37:50|||||||||10
1641944470000|2022-01-11 23:41:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|14
1641944510000|2022-01-11 23:41:50|||||||||4
1641944560000|2022-01-11 23:42:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|55
1641944570000|2022-01-11 23:42:50|||||||||1
1641944620000|2022-01-11 23:43:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|22
1641944670000|2022-01-11 23:44:30|||||||||1
1641944710000|2022-01-11 23:45:10|15592.6|15588.6|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|19
1641944740000|2022-01-11 23:45:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|2
1641944750000|2022-01-11 23:45:50|||||||||7
1641944760000|2022-01-11 23:46:00|||||||||6
1641944790000|2022-01-11 23:46:30|||||||||1
1641944810000|2022-01-11 23:46:50|||||||||5
1641944830000|2022-01-11 23:47:10|||||||||16
1641944900000|2022-01-11 23:48:20|||||||||6
1641944980000|2022-01-11 23:49:40|||||||||10
1641945020000|2022-01-11 23:50:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|16
1641945030000|2022-01-11 23:50:30|||||||||1
1641945070000|2022-01-11 23:51:10|||||||||1
1641945210000|2022-01-11 23:53:30|||||||||1
1641945300000|2022-01-11 23:55:00|||||||||1
1641945360000|2022-01-11 23:56:00|||||||||1
1641945420000|2022-01-11 23:57:00|||||||||1
1641945460000|2022-01-11 23:57:40|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|18
1641945470000|2022-01-11 23:57:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|14
1641945510000|2022-01-11 23:58:30|||||||||21
1641945530000|2022-01-11 23:58:50|||||||||5
1641945590000|2022-01-11 23:59:50|||||||||3
1641945600000|2022-01-12 00:00:00|||||||||8
1641945610000|2022-01-12 00:00:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|11
1641945680000|2022-01-12 00:01:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|8
1641945710000|2022-01-12 00:01:50|||||||||2
1641945770000|2022-01-12 00:02:50|||||||||1
1641945790000|2022-01-12 00:03:10|||||||||1
1641945800000|2022-01-12 00:03:20|||||||||1
1641945850000|2022-01-12 00:04:10|||||||||2
1641945940000|2022-01-12 00:05:40|||||||||3
1641945990000|2022-01-12 00:06:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|55
1641946010000|2022-01-12 00:06:50|||||||||2
1641946020000|2022-01-12 00:07:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|18
1641946060000|2022-01-12 00:07:40|||||||||6
1641946080000|2022-01-12 00:08:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|23
1641946100000|2022-01-12 00:08:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|34
1641946140000|2022-01-12 00:09:00|15595.8|15591.8|15595.8|15591.8|15595.8|15591.8|15595.8|15591.8|3
1641946150000|2022-01-12 00:09:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|0
1641946170000|2022-01-12 00:09:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|21
1641946180000|2022-01-12 00:09:40|||||||||1
1641946250000|2022-01-12 00:10:50|||||||||1
1641946310000|2022-01-12 00:11:50|||||||||1
1641946320000|2022-01-12 00:12:00|||||||||4
1641946380000|2022-01-12 00:13:00|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|38
1641946410000|2022-01-12 00:13:30|||||||||5
1641946490000|2022-01-12 00:14:50|||||||||1
1641946520000|2022-01-12 00:15:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|2
1641946540000|2022-01-12 00:15:40|||||||||6
1641946550000|2022-01-12 00:15:50|||||||||3
1641946560000|2022-01-12 00:16:00|||||||||1
1641946580000|2022-01-12 00:16:20|||||||||15
1641946630000|2022-01-12 00:17:10|||||||||2
1641946690000|2022-01-12 00:18:10|||||||||1
1641946730000|2022-01-12 00:18:50|||||||||1
1641946770000|2022-01-12 00:19:30|||||||||10
1641946790000|2022-01-12 00:19:50|||||||||1
1641946800000|2022-01-12 00:20:00|||||||||3
1641946820000|2022-01-12 00:20:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|25
1641946860000|2022-01-12 00:21:00|||||||||4
1641946900000|2022-01-12 00:21:40|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|17
1641946910000|2022-01-12 00:21:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|25
1641946920000|2022-01-12 00:22:00|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|89
1641946940000|2022-01-12 00:22:20|||||||||1
1641947030000|2022-01-12 00:23:50|||||||||8
1641947050000|2022-01-12 00:24:10|||||||||8
1641947060000|2022-01-12 00:24:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|40
1641947140000|2022-01-12 00:25:40|||||||||2
1641947160000|2022-01-12 00:26:00|||||||||1
1641947170000|2022-01-12 00:26:10|||||||||1
1641947190000|2022-01-12 00:26:30|||||||||5
1641947200000|2022-01-12 00:26:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|13
1641947210000|2022-01-12 00:26:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|21
1641947220000|2022-01-12 00:27:00|||||||||3
1641947250000|2022-01-12 00:27:30|||||||||6
1641947260000|2022-01-12 00:27:40|||||||||3
1641947280000|2022-01-12 00:28:00|||||||||1
1641947290000|2022-01-12 00:28:10|||||||||2
1641947300000|2022-01-12 00:28:20|||||||||1
1641947350000|2022-01-12 00:29:10|||||||||1
1641947360000|2022-01-12 00:29:20|||||||||1
1641947400000|2022-01-12 00:30:00|15608.3|15604.3|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|75
1641947420000|2022-01-12 00:30:20|||||||||80
1641947440000|2022-01-12 00:30:40|||||||||2
1641947460000|2022-01-12 00:31:00|||||||||6
1641947550000|2022-01-12 00:32:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|92
1641947630000|2022-01-12 00:33:50|||||||||5
1641947670000|2022-01-12 00:34:30|||||||||3
1641947700000|2022-01-12 00:35:00|||||||||6
1641947780000|2022-01-12 00:36:20|||||||||1
1641947810000|2022-01-12 00:36:50|||||||||4
1641947820000|2022-01-12 00:37:00|||||||||4
1641947840000|2022-01-12 00:37:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15
1641947880000|2022-01-12 00:38:00|||||||||6
1641947890000|2022-01-12 00:38:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|23
1641947920000|2022-01-12 00:38:40|||||||||1
1641947960000|2022-01-12 00:39:20|||||||||1
1641947990000|2022-01-12 00:39:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|20
1641948000000|2022-01-12 00:40:00|||||||||7
1641948030000|2022-01-12 00:40:30|||||||||4
1641948170000|2022-01-12 00:42:50|||||||||2
1641948190000|2022-01-12 00:43:10|||||||||47
1641948240000|2022-01-12 00:44:00|||||||||6
1641948290000|2022-01-12 00:44:50|||||||||1
1641948320000|2022-01-12 00:45:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|27
1641948330000|2022-01-12 00:45:30|15600.4|15596.4|15602|15598|15602|15598|15600.4|15596.4|37
1641948350000|2022-01-12 00:45:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|4
1641948410000|2022-01-12 00:46:50|||||||||19
1641948420000|2022-01-12 00:47:00|||||||||8
1641948480000|2022-01-12 00:48:00|||||||||5
1641948530000|2022-01-12 00:48:50|||||||||1
1641948550000|2022-01-12 00:49:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|9
1641948650000|2022-01-12 00:50:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|6
1641948660000|2022-01-12 00:51:00|||||||||3
1641948670000|2022-01-12 00:51:10|||||||||23
1641948680000|2022-01-12 00:51:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|3
1641948730000|2022-01-12 00:52:10|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|35
1641948750000|2022-01-12 00:52:30|||||||||5
1641948790000|2022-01-12 00:53:10|||||||||4
1641948880000|2022-01-12 00:54:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|16
1641948890000|2022-01-12 00:54:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|7
1641949020000|2022-01-12 00:57:00|||||||||1
1641949040000|2022-01-12 00:57:20|||||||||22
1641949080000|2022-01-12 00:58:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|5
1641949090000|2022-01-12 00:58:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|14
1641949110000|2022-01-12 00:58:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|12
1641949120000|2022-01-12 00:58:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|5
1641949150000|2022-01-12 00:59:10|||||||||20
1641949230000|2022-01-12 01:00:30|||||||||104
1641949300000|2022-01-12 01:01:40|||||||||2
1641949310000|2022-01-12 01:01:50|||||||||4
1641949320000|2022-01-12 01:02:00|||||||||2
1641949330000|2022-01-12 01:02:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|37
1641949340000|2022-01-12 01:02:20|15602|15598|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|15
1641949350000|2022-01-12 01:02:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|19
1641949370000|2022-01-12 01:02:50|||||||||6
1641949390000|2022-01-12 01:03:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|13
1641949400000|2022-01-12 01:03:20|15602|15598|15600.4|15596.4|15602|15598|15600.4|15596.4|3
1641949450000|2022-01-12 01:04:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|10
1641949460000|2022-01-12 01:04:20|||||||||5
1641949480000|2022-01-12 01:04:40|||||||||1
1641949530000|2022-01-12 01:05:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|25
1641949560000|2022-01-12 01:06:00|||||||||1
1641949580000|2022-01-12 01:06:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|6
1641949620000|2022-01-12 01:07:00|||||||||1
1641949650000|2022-01-12 01:07:30|||||||||2
1641949690000|2022-01-12 01:08:10|||||||||8
1641949730000|2022-01-12 01:08:50|||||||||1
1641949770000|2022-01-12 01:09:30|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|31
1641949890000|2022-01-12 01:11:30|||||||||57
1641949900000|2022-01-12 01:11:40|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|34
1641949910000|2022-01-12 01:11:50|||||||||1
1641949920000|2022-01-12 01:12:00|15605.1|15601.1|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|6
1641949990000|2022-01-12 01:13:10|||||||||4
1641950050000|2022-01-12 01:14:10|||||||||52
1641950060000|2022-01-12 01:14:20|||||||||3
1641950170000|2022-01-12 01:16:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|73
1641950210000|2022-01-12 01:16:50|||||||||1
1641950230000|2022-01-12 01:17:10|||||||||3
1641950290000|2022-01-12 01:18:10|||||||||1
1641950310000|2022-01-12 01:18:30|||||||||38
1641950320000|2022-01-12 01:18:40|15602|15598|15600.4|15596.4|15602|15598|15600.4|15596.4|12
1641950330000|2022-01-12 01:18:50|||||||||17
1641950340000|2022-01-12 01:19:00|15602|15598|15602|15598|15602|15598|15600.4|15596.4|8
1641950350000|2022-01-12 01:19:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|0
1641950410000|2022-01-12 01:20:10|||||||||1
1641950510000|2022-01-12 01:21:50|||||||||1
1641950570000|2022-01-12 01:22:50|||||||||10
1641950670000|2022-01-12 01:24:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|3
1641950700000|2022-01-12 01:25:00|||||||||3
1641950760000|2022-01-12 01:26:00|||||||||11
1641950780000|2022-01-12 01:26:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|10
1641950790000|2022-01-12 01:26:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|2
1641950820000|2022-01-12 01:27:00|||||||||3
1641950830000|2022-01-12 01:27:10|||||||||2
1641950840000|2022-01-12 01:27:20|||||||||1
1641950850000|2022-01-12 01:27:30|||||||||17
1641950870000|2022-01-12 01:27:50|||||||||1
1641950880000|2022-01-12 01:28:00|||||||||4
1641950940000|2022-01-12 01:29:00|||||||||4
1641950970000|2022-01-12 01:29:30|||||||||5
1641950990000|2022-01-12 01:29:50|||||||||2
1641951000000|2022-01-12 01:30:00|||||||||2
1641951040000|2022-01-12 01:30:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|31
1641951080000|2022-01-12 01:31:20|||||||||1
1641951170000|2022-01-12 01:32:50|||||||||8
1641951220000|2022-01-12 01:33:40|||||||||26
1641951240000|2022-01-12 01:34:00|||||||||3
1641951260000|2022-01-12 01:34:20|||||||||18
1641951320000|2022-01-12 01:35:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|2
1641951360000|2022-01-12 01:36:00|||||||||3
1641951390000|2022-01-12 01:36:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|29
1641951400000|2022-01-12 01:36:40|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|18
1641951440000|2022-01-12 01:37:20|||||||||20
1641951630000|2022-01-12 01:40:30|||||||||1
1641951680000|2022-01-12 01:41:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|17
1641951730000|2022-01-12 01:42:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|18
1641951810000|2022-01-12 01:43:30|||||||||7
1641951840000|2022-01-12 01:44:00|||||||||1
1641951850000|2022-01-12 01:44:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|11
1641951900000|2022-01-12 01:45:00|||||||||5
1641951920000|2022-01-12 01:45:20|||||||||2
1641951930000|2022-01-12 01:45:30|||||||||1
1641951940000|2022-01-12 01:45:40|15598.9|15594.9|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|11
1641952030000|2022-01-12 01:47:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|29
1641952040000|2022-01-12 01:47:20|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|18
1641952200000|2022-01-12 01:50:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|13
1641952210000|2022-01-12 01:50:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|55
1641952230000|2022-01-12 01:50:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|23
1641952240000|2022-01-12 01:50:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|36
1641952270000|2022-01-12 01:51:10|||||||||1
1641952280000|2022-01-12 01:51:20|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|10
1641952380000|2022-01-12 01:53:00|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|53
1641952390000|2022-01-12 01:53:10|||||||||7
1641952400000|2022-01-12 01:53:20|||||||||4
1641952450000|2022-01-12 01:54:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|54
1641952460000|2022-01-12 01:54:20|||||||||3
1641952490000|2022-01-12 01:54:50|||||||||14
1641952630000|2022-01-12 01:57:10|||||||||106
1641952640000|2022-01-12 01:57:20|15595.8|15591.8|15595.8|15591.8|15595.8|15591.8|15594.2|15590.2|30
1641952650000|2022-01-12 01:57:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|0
1641952670000|2022-01-12 01:57:50|||||||||6
1641952680000|2022-01-12 01:58:00|||||||||2
1641952740000|2022-01-12 01:59:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|13
1641952820000|2022-01-12 02:00:20|||||||||1
1641952970000|2022-01-12 02:02:50|||||||||1
1641952980000|2022-01-12 02:03:00|||||||||3
1641953060000|2022-01-12 02:04:20|||||||||1
1641953090000|2022-01-12 02:04:50|||||||||1
1641953130000|2022-01-12 02:05:30|||||||||1
1641953140000|2022-01-12 02:05:40|||||||||21
1641953150000|2022-01-12 02:05:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|21
1641953160000|2022-01-12 02:06:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|29
1641953200000|2022-01-12 02:06:40|||||||||5
1641953210000|2022-01-12 02:06:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15598.9|15594.9|24
1641953250000|2022-01-12 02:07:30|||||||||1
1641953310000|2022-01-12 02:08:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|34
1641953340000|2022-01-12 02:09:00|||||||||10
1641953350000|2022-01-12 02:09:10|||||||||3
1641953380000|2022-01-12 02:09:40|||||||||17
1641953400000|2022-01-12 02:10:00|||||||||10
1641953420000|2022-01-12 02:10:20|||||||||20
1641953430000|2022-01-12 02:10:30|||||||||10
1641953450000|2022-01-12 02:10:50|||||||||9
1641953460000|2022-01-12 02:11:00|||||||||9
1641953480000|2022-01-12 02:11:20|||||||||10
1641953490000|2022-01-12 02:11:30|||||||||9
1641953510000|2022-01-12 02:11:50|||||||||10
1641953520000|2022-01-12 02:12:00|||||||||10
1641953540000|2022-01-12 02:12:20|||||||||9
1641953550000|2022-01-12 02:12:30|||||||||10
1641953570000|2022-01-12 02:12:50|||||||||9
1641953580000|2022-01-12 02:13:00|||||||||9
1641953600000|2022-01-12 02:13:20|||||||||10
1641953610000|2022-01-12 02:13:30|||||||||9
1641953630000|2022-01-12 02:13:50|||||||||10
1641953640000|2022-01-12 02:14:00|||||||||7
1641953650000|2022-01-12 02:14:10|||||||||4
1641953660000|2022-01-12 02:14:20|||||||||7
1641953670000|2022-01-12 02:14:30|||||||||8
1641953680000|2022-01-12 02:14:40|||||||||4
1641953690000|2022-01-12 02:14:50|||||||||9
1641953700000|2022-01-12 02:15:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|60
1641953720000|2022-01-12 02:15:20|||||||||3
1641953750000|2022-01-12 02:15:50|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15595.8|15591.8|54
1641953870000|2022-01-12 02:17:50|||||||||1
1641953960000|2022-01-12 02:19:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|32
1641954130000|2022-01-12 02:22:10|15598.9|15594.9|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|84
1641954210000|2022-01-12 02:23:30|||||||||1
1641954240000|2022-01-12 02:24:00|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|51
1641954270000|2022-01-12 02:24:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|4
1641954300000|2022-01-12 02:25:00|||||||||4
1641954340000|2022-01-12 02:25:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|1
1641954390000|2022-01-12 02:26:30|||||||||3
1641954450000|2022-01-12 02:27:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|11
1641954530000|2022-01-12 02:28:50|15595.8|15591.8|15594.2|15590.2|15595.8|15591.8|15594.2|15590.2|13
1641954540000|2022-01-12 02:29:00|||||||||2
1641954570000|2022-01-12 02:29:30|||||||||1
1641954950000|2022-01-12 02:35:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|47
1641954970000|2022-01-12 02:36:10|||||||||15
1641955000000|2022-01-12 02:36:40|||||||||9
1641955070000|2022-01-12 02:37:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|5
1641955120000|2022-01-12 02:38:40|||||||||14
1641955130000|2022-01-12 02:38:50|||||||||12
1641955150000|2022-01-12 02:39:10|||||||||16
1641955300000|2022-01-12 02:41:40|||||||||10
1641955440000|2022-01-12 02:44:00|||||||||6
1641955470000|2022-01-12 02:44:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|23
1641955530000|2022-01-12 02:45:30|||||||||2
1641955550000|2022-01-12 02:45:50|||||||||1
1641955570000|2022-01-12 02:46:10|||||||||41
1641955580000|2022-01-12 02:46:20|||||||||1
1641955620000|2022-01-12 02:47:00|||||||||1
1641955630000|2022-01-12 02:47:10|||||||||1
1641955720000|2022-01-12 02:48:40|||||||||1
1641955780000|2022-01-12 02:49:40|||||||||15
1641955790000|2022-01-12 02:49:50|||||||||1
1641955870000|2022-01-12 02:51:10|||||||||24
1641956050000|2022-01-12 02:54:10|||||||||1
1641956180000|2022-01-12 02:56:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|41
1641956230000|2022-01-12 02:57:10|||||||||1
1641956480000|2022-01-12 03:01:20|||||||||22
1641956490000|2022-01-12 03:01:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15
1641956540000|2022-01-12 03:02:20|||||||||1
1641956600000|2022-01-12 03:03:20|||||||||1
1641956770000|2022-01-12 03:06:10|||||||||1
1641956830000|2022-01-12 03:07:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|26
1641956930000|2022-01-12 03:08:50|||||||||3
1641956950000|2022-01-12 03:09:10|||||||||6
1641957120000|2022-01-12 03:12:00|||||||||1
1641957150000|2022-01-12 03:12:30|||||||||1
1641957170000|2022-01-12 03:12:50|||||||||4
1641957360000|2022-01-12 03:16:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|26
1641957450000|2022-01-12 03:17:30|||||||||33
1641957480000|2022-01-12 03:18:00|||||||||39
1641957530000|2022-01-12 03:18:50|||||||||40
1641957540000|2022-01-12 03:19:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|7
1641957550000|2022-01-12 03:19:10|||||||||6
1641957590000|2022-01-12 03:19:50|||||||||1
1641957600000|2022-01-12 03:20:00|||||||||1
1641957620000|2022-01-12 03:20:20|||||||||32
1641957710000|2022-01-12 03:21:50|||||||||33
1641957740000|2022-01-12 03:22:20|||||||||5
1641957760000|2022-01-12 03:22:40|||||||||28
1641957800000|2022-01-12 03:23:20|||||||||37
1641957840000|2022-01-12 03:24:00|||||||||32
1641957880000|2022-01-12 03:24:40|||||||||26
1641957890000|2022-01-12 03:24:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|12
1641957900000|2022-01-12 03:25:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|19
1641957910000|2022-01-12 03:25:10|||||||||1
1641957920000|2022-01-12 03:25:20|||||||||47
1641957980000|2022-01-12 03:26:20|||||||||29
1641958010000|2022-01-12 03:26:50|||||||||3
1641958020000|2022-01-12 03:27:00|||||||||28
1641958030000|2022-01-12 03:27:10|||||||||6
1641958070000|2022-01-12 03:27:50|||||||||48
1641958100000|2022-01-12 03:28:20|||||||||1
1641958110000|2022-01-12 03:28:30|||||||||29
1641958120000|2022-01-12 03:28:40|||||||||1
1641958140000|2022-01-12 03:29:00|||||||||5
1641958160000|2022-01-12 03:29:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|25
1641958180000|2022-01-12 03:29:40|||||||||2
1641958190000|2022-01-12 03:29:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|68
1641958200000|2022-01-12 03:30:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15
1641958220000|2022-01-12 03:30:20|||||||||3
1641958240000|2022-01-12 03:30:40|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|34
1641958260000|2022-01-12 03:31:00|||||||||5
1641958280000|2022-01-12 03:31:20|||||||||35
1641958300000|2022-01-12 03:31:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|7
1641958310000|2022-01-12 03:31:50|||||||||1
1641958330000|2022-01-12 03:32:10|||||||||44
1641958370000|2022-01-12 03:32:50|||||||||34
1641958380000|2022-01-12 03:33:00|||||||||2
1641958430000|2022-01-12 03:33:50|||||||||1
1641958540000|2022-01-12 03:35:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|3
1641958550000|2022-01-12 03:35:50|||||||||3
1641958560000|2022-01-12 03:36:00|||||||||4
1641958570000|2022-01-12 03:36:10|||||||||2
1641958600000|2022-01-12 03:36:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|1
1641958630000|2022-01-12 03:37:10|||||||||1
1641958640000|2022-01-12 03:37:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|18
1641958710000|2022-01-12 03:38:30|||||||||1
1641958730000|2022-01-12 03:38:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|90
1641958740000|2022-01-12 03:39:00|||||||||7
1641958750000|2022-01-12 03:39:10|||||||||31
1641958850000|2022-01-12 03:40:50|||||||||1
1641958860000|2022-01-12 03:41:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|43
1641958870000|2022-01-12 03:41:10|||||||||5
1641958920000|2022-01-12 03:42:00|15605.1|15601.1|15605.1|15601.1|15606.7|15602.7|15605.1|15601.1|15
1641958930000|2022-01-12 03:42:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|0
1641959000000|2022-01-12 03:43:20|||||||||6
1641959020000|2022-01-12 03:43:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|22
1641959160000|2022-01-12 03:46:00|||||||||1
1641959180000|2022-01-12 03:46:20|||||||||1
1641959270000|2022-01-12 03:47:50|||||||||2
1641959330000|2022-01-12 03:48:50|||||||||4
1641959390000|2022-01-12 03:49:50|||||||||2
1641959430000|2022-01-12 03:50:30|||||||||1
1641959450000|2022-01-12 03:50:50|||||||||2
1641959470000|2022-01-12 03:51:10|||||||||1
1641959510000|2022-01-12 03:51:50|||||||||2
1641959570000|2022-01-12 03:52:50|||||||||11
1641959630000|2022-01-12 03:53:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|66
1641959640000|2022-01-12 03:54:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|1
1641959700000|2022-01-12 03:55:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|27
1641959750000|2022-01-12 03:55:50|||||||||2
1641959760000|2022-01-12 03:56:00|||||||||2
1641959770000|2022-01-12 03:56:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|8
1641959870000|2022-01-12 03:57:50|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|8
1641959880000|2022-01-12 03:58:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|0
1641959890000|2022-01-12 03:58:10|||||||||1
1641959930000|2022-01-12 03:58:50|||||||||5
1641959980000|2022-01-12 03:59:40|||||||||1
1641960050000|2022-01-12 04:00:50|||||||||1
1641960060000|2022-01-12 04:01:00|||||||||1
1641960070000|2022-01-12 04:01:10|||||||||2
1641960080000|2022-01-12 04:01:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|18
1641960160000|2022-01-12 04:02:40|||||||||1
1641960170000|2022-01-12 04:02:50|||||||||2
1641960180000|2022-01-12 04:03:00|||||||||23
1641960210000|2022-01-12 04:03:30|||||||||1
1641960220000|2022-01-12 04:03:40|||||||||1
1641960240000|2022-01-12 04:04:00|||||||||4
1641960260000|2022-01-12 04:04:20|||||||||1
1641960290000|2022-01-12 04:04:50|||||||||6
1641960300000|2022-01-12 04:05:00|||||||||1
1641960310000|2022-01-12 04:05:10|||||||||1
1641960320000|2022-01-12 04:05:20|||||||||9
1641960330000|2022-01-12 04:05:30|||||||||1
1641960360000|2022-01-12 04:06:00|||||||||2
1641960370000|2022-01-12 04:06:10|||||||||1
1641960420000|2022-01-12 04:07:00|||||||||10
1641960480000|2022-01-12 04:08:00|||||||||1
1641960510000|2022-01-12 04:08:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|2
1641960580000|2022-01-12 04:09:40|||||||||1
1641960590000|2022-01-12 04:09:50|||||||||2
1641960600000|2022-01-12 04:10:00|||||||||1
1641960620000|2022-01-12 04:10:20|||||||||1
1641960650000|2022-01-12 04:10:50|||||||||2
1641960710000|2022-01-12 04:11:50|||||||||2
1641960780000|2022-01-12 04:13:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|17
1641960830000|2022-01-12 04:13:50|||||||||2
1641960840000|2022-01-12 04:14:00|||||||||3
1641960870000|2022-01-12 04:14:30|||||||||3
1641960900000|2022-01-12 04:15:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|22
1641960920000|2022-01-12 04:15:20|||||||||1
1641960930000|2022-01-12 04:15:30|||||||||1
1641960950000|2022-01-12 04:15:50|||||||||10
1641961130000|2022-01-12 04:18:50|||||||||1
1641961250000|2022-01-12 04:20:50|||||||||1
1641961360000|2022-01-12 04:22:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|14
1641961550000|2022-01-12 04:25:50|||||||||2
1641961560000|2022-01-12 04:26:00|||||||||2
1641961600000|2022-01-12 04:26:40|||||||||2
1641961620000|2022-01-12 04:27:00|||||||||5
1641961680000|2022-01-12 04:28:00|||||||||2
1641961740000|2022-01-12 04:29:00|||||||||2
1641961770000|2022-01-12 04:29:30|||||||||7
1641961800000|2022-01-12 04:30:00|||||||||2
1641961860000|2022-01-12 04:31:00|||||||||2
1641961910000|2022-01-12 04:31:50|||||||||1
1641961920000|2022-01-12 04:32:00|||||||||3
1641961980000|2022-01-12 04:33:00|||||||||9
1641962080000|2022-01-12 04:34:40|||||||||1
1641962090000|2022-01-12 04:34:50|||||||||2
1641962100000|2022-01-12 04:35:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|8
1641962110000|2022-01-12 04:35:10|||||||||2
1641962210000|2022-01-12 04:36:50|||||||||2
1641962270000|2022-01-12 04:37:50|||||||||2
1641962330000|2022-01-12 04:38:50|||||||||1
1641962340000|2022-01-12 04:39:00|||||||||1
1641962350000|2022-01-12 04:39:10|||||||||6
1641962370000|2022-01-12 04:39:30|||||||||1
1641962380000|2022-01-12 04:39:40|||||||||1
1641962390000|2022-01-12 04:39:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|8
1641962720000|2022-01-12 04:45:20|||||||||1
1641962810000|2022-01-12 04:46:50|||||||||1
1641963030000|2022-01-12 04:50:30|||||||||1
1641963040000|2022-01-12 04:50:40|||||||||1
1641963050000|2022-01-12 04:50:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|31
1641963060000|2022-01-12 04:51:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|8
1641963070000|2022-01-12 04:51:10|||||||||1
1641963080000|2022-01-12 04:51:20|||||||||2
1641963110000|2022-01-12 04:51:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15
1641963120000|2022-01-12 04:52:00|||||||||1
1641963130000|2022-01-12 04:52:10|||||||||111
1641963150000|2022-01-12 04:52:30|||||||||1
1641963180000|2022-01-12 04:53:00|||||||||1
1641963240000|2022-01-12 04:54:00|||||||||1
1641963290000|2022-01-12 04:54:50|||||||||1
1641963300000|2022-01-12 04:55:00|||||||||1
1641963350000|2022-01-12 04:55:50|||||||||2
1641963420000|2022-01-12 04:57:00|||||||||8
1641963480000|2022-01-12 04:58:00|||||||||2
1641963490000|2022-01-12 04:58:10|||||||||31
1641963540000|2022-01-12 04:59:00|||||||||1
1641963550000|2022-01-12 04:59:10|||||||||1
1641963570000|2022-01-12 04:59:30|||||||||1
1641963590000|2022-01-12 04:59:50|||||||||1
1641963600000|2022-01-12 05:00:00|||||||||1
1641963660000|2022-01-12 05:01:00|||||||||10
1641963690000|2022-01-12 05:01:30|||||||||1
1641963810000|2022-01-12 05:03:30|||||||||1
1641963870000|2022-01-12 05:04:30|||||||||1
1641963880000|2022-01-12 05:04:40|||||||||1
1641963900000|2022-01-12 05:05:00|||||||||2
1641963960000|2022-01-12 05:06:00|||||||||1
1641964020000|2022-01-12 05:07:00|||||||||2
1641964110000|2022-01-12 05:08:30|||||||||1
1641964140000|2022-01-12 05:09:00|||||||||2
1641964170000|2022-01-12 05:09:30|||||||||1
1641964180000|2022-01-12 05:09:40|||||||||1
1641964250000|2022-01-12 05:10:50|||||||||1
1641964260000|2022-01-12 05:11:00|||||||||1
1641964290000|2022-01-12 05:11:30|||||||||1
1641964310000|2022-01-12 05:11:50|||||||||3
1641964320000|2022-01-12 05:12:00|||||||||2
1641964330000|2022-01-12 05:12:10|||||||||1
1641964360000|2022-01-12 05:12:40|||||||||4
1641964370000|2022-01-12 05:12:50|||||||||1
1641964380000|2022-01-12 05:13:00|||||||||2
1641964440000|2022-01-12 05:14:00|||||||||1
1641964500000|2022-01-12 05:15:00|||||||||1
1641964560000|2022-01-12 05:16:00|||||||||1
1641964580000|2022-01-12 05:16:20|||||||||1
1641964620000|2022-01-12 05:17:00|||||||||1
1641964670000|2022-01-12 05:17:50|||||||||1
1641964680000|2022-01-12 05:18:00|||||||||1
1641964700000|2022-01-12 05:18:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|26
1641964710000|2022-01-12 05:18:30|||||||||13
1641964910000|2022-01-12 05:21:50|||||||||2
1641964940000|2022-01-12 05:22:20|||||||||1
1641964960000|2022-01-12 05:22:40|||||||||5
1641965130000|2022-01-12 05:25:30|||||||||1
1641965190000|2022-01-12 05:26:30|||||||||8
1641965200000|2022-01-12 05:26:40|||||||||2
1641965260000|2022-01-12 05:27:40|||||||||3
1641965300000|2022-01-12 05:28:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|4
1641965340000|2022-01-12 05:29:00|||||||||2
1641965350000|2022-01-12 05:29:10|||||||||2
1641965450000|2022-01-12 05:30:50|||||||||1
1641965460000|2022-01-12 05:31:00|||||||||1
1641965490000|2022-01-12 05:31:30|||||||||1
1641965520000|2022-01-12 05:32:00|||||||||3
1641965580000|2022-01-12 05:33:00|||||||||17
1641965610000|2022-01-12 05:33:30|||||||||1
1641965640000|2022-01-12 05:34:00|15608.3|15604.3|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|25
1641965740000|2022-01-12 05:35:40|||||||||1
1641965800000|2022-01-12 05:36:40|||||||||9
1641965870000|2022-01-12 05:37:50|||||||||2
1641965930000|2022-01-12 05:38:50|||||||||2
1641965990000|2022-01-12 05:39:50|||||||||2
1641966050000|2022-01-12 05:40:50|||||||||2
1641966080000|2022-01-12 05:41:20|||||||||6
1641966110000|2022-01-12 05:41:50|||||||||4
1641966170000|2022-01-12 05:42:50|||||||||2
1641966230000|2022-01-12 05:43:50|||||||||2
1641966290000|2022-01-12 05:44:50|||||||||1
1641966310000|2022-01-12 05:45:10|||||||||1
1641966350000|2022-01-12 05:45:50|||||||||2
1641966400000|2022-01-12 05:46:40|||||||||1
1641966410000|2022-01-12 05:46:50|||||||||5
1641966470000|2022-01-12 05:47:50|||||||||1
1641966530000|2022-01-12 05:48:50|||||||||1
1641966590000|2022-01-12 05:49:50|||||||||2
1641966650000|2022-01-12 05:50:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|6
1641966690000|2022-01-12 05:51:30|||||||||2
1641966700000|2022-01-12 05:51:40|||||||||6
1641966710000|2022-01-12 05:51:50|||||||||1
1641966750000|2022-01-12 05:52:30|||||||||1
1641966780000|2022-01-12 05:53:00|||||||||10
1641966810000|2022-01-12 05:53:30|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|79
1641966830000|2022-01-12 05:53:50|||||||||2
1641966860000|2022-01-12 05:54:20|||||||||21
1641967010000|2022-01-12 05:56:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|45
1641967050000|2022-01-12 05:57:30|||||||||1
1641967080000|2022-01-12 05:58:00|||||||||1
1641967190000|2022-01-12 05:59:50|||||||||3
1641967290000|2022-01-12 06:01:30|||||||||1
1641967310000|2022-01-12 06:01:50|||||||||13
1641967350000|2022-01-12 06:02:30|||||||||1
1641967630000|2022-01-12 06:07:10|||||||||1
1641967730000|2022-01-12 06:08:50|||||||||1
1641967740000|2022-01-12 06:09:00|||||||||1
1641967790000|2022-01-12 06:09:50|||||||||5
1641967820000|2022-01-12 06:10:20|||||||||1
1641967830000|2022-01-12 06:10:30|||||||||71
1641967850000|2022-01-12 06:10:50|||||||||1
1641967860000|2022-01-12 06:11:00|||||||||3
1641967870000|2022-01-12 06:11:10|||||||||44
1641967910000|2022-01-12 06:11:50|||||||||6
1641967920000|2022-01-12 06:12:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|5
1641967940000|2022-01-12 06:12:20|||||||||1
1641967950000|2022-01-12 06:12:30|||||||||1
1641967990000|2022-01-12 06:13:10|||||||||20
1641968060000|2022-01-12 06:14:20|||||||||1
1641968080000|2022-01-12 06:14:40|||||||||2
1641968130000|2022-01-12 06:15:30|||||||||1
1641968140000|2022-01-12 06:15:40|||||||||1
1641968150000|2022-01-12 06:15:50|15611.4|15607.4|15609.8|15605.8|15611.4|15607.4|15609.8|15605.8|29
1641968160000|2022-01-12 06:16:00|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|28
1641968170000|2022-01-12 06:16:10|15611.4|15607.4|15611.4|15607.4|15611.4|15607.4|15611.4|15607.4|0
1641968200000|2022-01-12 06:16:40|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|0
1641968210000|2022-01-12 06:16:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|10
1641968220000|2022-01-12 06:17:00|||||||||16
1641968230000|2022-01-12 06:17:10|15611.4|15607.4|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|1
1641968240000|2022-01-12 06:17:20|15611.4|15607.4|15611.4|15607.4|15611.4|15607.4|15611.4|15607.4|1
1641968250000|2022-01-12 06:17:30|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|12
1641968260000|2022-01-12 06:17:40|15611.4|15607.4|15609.8|15605.8|15611.4|15607.4|15609.8|15605.8|9
1641968300000|2022-01-12 06:18:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|99
1641968310000|2022-01-12 06:18:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|64
1641968360000|2022-01-12 06:19:20|||||||||1
1641968390000|2022-01-12 06:19:50|15611.4|15607.4|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|21
1641968400000|2022-01-12 06:20:00|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|18
1641968440000|2022-01-12 06:20:40|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|4
1641968450000|2022-01-12 06:20:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|9
1641968480000|2022-01-12 06:21:20|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|2
1641968490000|2022-01-12 06:21:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|20
1641968500000|2022-01-12 06:21:40|||||||||6
1641968600000|2022-01-12 06:23:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|18
1641968610000|2022-01-12 06:23:30|||||||||9
1641968630000|2022-01-12 06:23:50|||||||||15
1641968640000|2022-01-12 06:24:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|8
1641968670000|2022-01-12 06:24:30|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|6
1641968700000|2022-01-12 06:25:00|15611.4|15607.4|15611.4|15607.4|15611.4|15607.4|15611.4|15607.4|6
1641968710000|2022-01-12 06:25:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|1
1641968730000|2022-01-12 06:25:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|7
1641968790000|2022-01-12 06:26:30|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|57
1641969020000|2022-01-12 06:30:20|||||||||4
1641969110000|2022-01-12 06:31:50|||||||||1
1641969170000|2022-01-12 06:32:50|||||||||1
1641969240000|2022-01-12 06:34:00|||||||||3
1641969280000|2022-01-12 06:34:40|||||||||1
1641969330000|2022-01-12 06:35:30|||||||||3
1641969530000|2022-01-12 06:38:50|||||||||1
1641969610000|2022-01-12 06:40:10|||||||||7
1641969630000|2022-01-12 06:40:30|||||||||7
1641969720000|2022-01-12 06:42:00|||||||||7
1641969810000|2022-01-12 06:43:30|||||||||1
1641969880000|2022-01-12 06:44:40|||||||||2
1641969980000|2022-01-12 06:46:20|||||||||4
1641970010000|2022-01-12 06:46:50|||||||||1
1641970050000|2022-01-12 06:47:30|||||||||1
1641970340000|2022-01-12 06:52:20|||||||||1
1641970380000|2022-01-12 06:53:00|||||||||57
1641970400000|2022-01-12 06:53:20|||||||||4
1641970470000|2022-01-12 06:54:30|||||||||2
1641970490000|2022-01-12 06:54:50|||||||||1
1641970510000|2022-01-12 06:55:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|10
1641970620000|2022-01-12 06:57:00|||||||||80
1641970650000|2022-01-12 06:57:30|||||||||98
1641970660000|2022-01-12 06:57:40|||||||||27
1641970680000|2022-01-12 06:58:00|||||||||3
1641970720000|2022-01-12 06:58:40|||||||||6
1641970730000|2022-01-12 06:58:50|||||||||2
1641970750000|2022-01-12 06:59:10|||||||||2
1641970770000|2022-01-12 06:59:30|||||||||24
1641970790000|2022-01-12 06:59:50|||||||||2
1641970800000|2022-01-12 07:00:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|21
1641970820000|2022-01-12 07:00:20|||||||||7
1641970830000|2022-01-12 07:00:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|24
1641970840000|2022-01-12 07:00:40|||||||||5
1641970850000|2022-01-12 07:00:50|||||||||8
1641970880000|2022-01-12 07:01:20|||||||||2
1641970920000|2022-01-12 07:02:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|7
1641970940000|2022-01-12 07:02:20|||||||||3
1641970960000|2022-01-12 07:02:40|||||||||10
1641970980000|2022-01-12 07:03:00|||||||||5
1641971010000|2022-01-12 07:03:30|||||||||5
1641971040000|2022-01-12 07:04:00|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|122
1641971080000|2022-01-12 07:04:40|||||||||2
1641971090000|2022-01-12 07:04:50|||||||||1
1641971100000|2022-01-12 07:05:00|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|47
1641971110000|2022-01-12 07:05:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|32
1641971120000|2022-01-12 07:05:20|||||||||2
1641971130000|2022-01-12 07:05:30|||||||||1
1641971190000|2022-01-12 07:06:30|||||||||20
1641971200000|2022-01-12 07:06:40|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|24
1641971210000|2022-01-12 07:06:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|4
1641971230000|2022-01-12 07:07:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|3
1641971270000|2022-01-12 07:07:50|||||||||11
1641971280000|2022-01-12 07:08:00|||||||||6
1641971360000|2022-01-12 07:09:20|||||||||5
1641971390000|2022-01-12 07:09:50|||||||||4
1641971460000|2022-01-12 07:11:00|||||||||1
1641971530000|2022-01-12 07:12:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|10
1641971590000|2022-01-12 07:13:10|||||||||3
1641971640000|2022-01-12 07:14:00|||||||||2
1641971650000|2022-01-12 07:14:10|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|5
1641971660000|2022-01-12 07:14:20|||||||||21
1641971670000|2022-01-12 07:14:30|||||||||1
1641971700000|2022-01-12 07:15:00|||||||||1
1641971780000|2022-01-12 07:16:20|||||||||1
1641971790000|2022-01-12 07:16:30|||||||||5
1641971800000|2022-01-12 07:16:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|30
1641971820000|2022-01-12 07:17:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|7
1641971840000|2022-01-12 07:17:20|||||||||6
1641971910000|2022-01-12 07:18:30|||||||||2
1641971920000|2022-01-12 07:18:40|||||||||1
1641971930000|2022-01-12 07:18:50|||||||||1
1641971960000|2022-01-12 07:19:20|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|41
1641971980000|2022-01-12 07:19:40|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|37
1641972050000|2022-01-12 07:20:50|||||||||11
1641972090000|2022-01-12 07:21:30|||||||||24
1641972100000|2022-01-12 07:21:40|||||||||31
1641972190000|2022-01-12 07:23:10|||||||||2
1641972220000|2022-01-12 07:23:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|94
1641972230000|2022-01-12 07:23:50|||||||||30
1641972290000|2022-01-12 07:24:50|||||||||1
1641972310000|2022-01-12 07:25:10|||||||||1
1641972320000|2022-01-12 07:25:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|11
1641972360000|2022-01-12 07:26:00|||||||||4
1641972380000|2022-01-12 07:26:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|20
1641972390000|2022-01-12 07:26:30|||||||||8
1641972400000|2022-01-12 07:26:40|||||||||5
1641972420000|2022-01-12 07:27:00|||||||||2
1641972500000|2022-01-12 07:28:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|34
1641972510000|2022-01-12 07:28:30|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15592.6|15588.6|31
1641972520000|2022-01-12 07:28:40|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|288
1641972590000|2022-01-12 07:29:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|9
1641972620000|2022-01-12 07:30:20|||||||||79
1641972630000|2022-01-12 07:30:30|||||||||12
1641972670000|2022-01-12 07:31:10|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|16
1641972680000|2022-01-12 07:31:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|64
1641972700000|2022-01-12 07:31:40|15592.6|15588.6|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|21
1641972740000|2022-01-12 07:32:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|8
1641972760000|2022-01-12 07:32:40|||||||||3
1641972780000|2022-01-12 07:33:00|||||||||2
1641972890000|2022-01-12 07:34:50|||||||||2
1641972900000|2022-01-12 07:35:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|16
1641972930000|2022-01-12 07:35:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|89
1641972950000|2022-01-12 07:35:50|15592.6|15588.6|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|142
1641973020000|2022-01-12 07:37:00|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|27
1641973030000|2022-01-12 07:37:10|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|46
1641973060000|2022-01-12 07:37:40|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|30
1641973100000|2022-01-12 07:38:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|8
1641973150000|2022-01-12 07:39:10|||||||||2
1641973180000|2022-01-12 07:39:40|||||||||7
1641973190000|2022-01-12 07:39:50|||||||||52
1641973210000|2022-01-12 07:40:10|||||||||1
1641973250000|2022-01-12 07:40:50|||||||||1
1641973270000|2022-01-12 07:41:10|||||||||1
1641973290000|2022-01-12 07:41:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|28
1641973300000|2022-01-12 07:41:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|48
1641973310000|2022-01-12 07:41:50|||||||||9
1641973340000|2022-01-12 07:42:20|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15586.4|15582.4|39
1641973350000|2022-01-12 07:42:30|||||||||6
1641973370000|2022-01-12 07:42:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|13
1641973420000|2022-01-12 07:43:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|4
1641973430000|2022-01-12 07:43:50|||||||||2
1641973440000|2022-01-12 07:44:00|||||||||7
1641973450000|2022-01-12 07:44:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|27
1641973460000|2022-01-12 07:44:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|20
1641973480000|2022-01-12 07:44:40|15586.4|15582.4|15584.8|15580.8|15586.4|15582.4|15584.8|15580.8|3
1641973490000|2022-01-12 07:44:50|||||||||2
1641973520000|2022-01-12 07:45:20|||||||||7
1641973530000|2022-01-12 07:45:30|||||||||1
1641973550000|2022-01-12 07:45:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|30
1641973560000|2022-01-12 07:46:00|||||||||53
1641973570000|2022-01-12 07:46:10|||||||||11
1641973580000|2022-01-12 07:46:20|||||||||1
1641973590000|2022-01-12 07:46:30|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|20
1641973600000|2022-01-12 07:46:40|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|44
1641973610000|2022-01-12 07:46:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|13
1641973620000|2022-01-12 07:47:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|15
1641973630000|2022-01-12 07:47:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|24
1641973650000|2022-01-12 07:47:30|||||||||4
1641973670000|2022-01-12 07:47:50|||||||||5
1641973690000|2022-01-12 07:48:10|15586.4|15582.4|15584.8|15580.8|15586.4|15582.4|15584.8|15580.8|24
1641973730000|2022-01-12 07:48:50|||||||||5
1641973750000|2022-01-12 07:49:10|||||||||4
1641973760000|2022-01-12 07:49:20|||||||||4
1641973790000|2022-01-12 07:49:50|||||||||1
1641973850000|2022-01-12 07:50:50|||||||||6
1641973860000|2022-01-12 07:51:00|||||||||10
1641973870000|2022-01-12 07:51:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|13
1641973880000|2022-01-12 07:51:20|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|41
1641973930000|2022-01-12 07:52:10|||||||||5
1641973940000|2022-01-12 07:52:20|||||||||52
1641973990000|2022-01-12 07:53:10|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|99
1641974020000|2022-01-12 07:53:40|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|22
1641974030000|2022-01-12 07:53:50|||||||||10
1641974050000|2022-01-12 07:54:10|||||||||4
1641974070000|2022-01-12 07:54:30|||||||||11
1641974080000|2022-01-12 07:54:40|||||||||3
1641974110000|2022-01-12 07:55:10|||||||||1
1641974120000|2022-01-12 07:55:20|||||||||21
1641974130000|2022-01-12 07:55:30|||||||||39
1641974140000|2022-01-12 07:55:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|62
1641974170000|2022-01-12 07:56:10|||||||||3
1641974180000|2022-01-12 07:56:20|||||||||1
1641974190000|2022-01-12 07:56:30|||||||||4
1641974200000|2022-01-12 07:56:40|||||||||4
1641974210000|2022-01-12 07:56:50|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|46
1641974220000|2022-01-12 07:57:00|||||||||6
1641974230000|2022-01-12 07:57:10|||||||||6
1641974240000|2022-01-12 07:57:20|||||||||4
1641974250000|2022-01-12 07:57:30|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|37
1641974260000|2022-01-12 07:57:40|15586.4|15582.4|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|55
1641974270000|2022-01-12 07:57:50|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|45
1641974320000|2022-01-12 07:58:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|48
1641974330000|2022-01-12 07:58:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|12
1641974350000|2022-01-12 07:59:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|50
1641974380000|2022-01-12 07:59:40|||||||||9
1641974390000|2022-01-12 07:59:50|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|32
1641974400000|2022-01-12 08:00:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|53
1641974410000|2022-01-12 08:00:10|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|52
1641974430000|2022-01-12 08:00:30|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|166
1641974460000|2022-01-12 08:01:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|24
1641974470000|2022-01-12 08:01:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|27
1641974480000|2022-01-12 08:01:20|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|278
1641974490000|2022-01-12 08:01:30|||||||||2
1641974510000|2022-01-12 08:01:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|175
1641974530000|2022-01-12 08:02:10|||||||||127
1641974540000|2022-01-12 08:02:20|||||||||3
1641974550000|2022-01-12 08:02:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|23
1641974560000|2022-01-12 08:02:40|||||||||8
1641974610000|2022-01-12 08:03:30|||||||||4
1641974620000|2022-01-12 08:03:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|57
1641974630000|2022-01-12 08:03:50|||||||||10
1641974640000|2022-01-12 08:04:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|72
1641974660000|2022-01-12 08:04:20|||||||||1
1641974700000|2022-01-12 08:05:00|||||||||4
1641974780000|2022-01-12 08:06:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|20
1641974790000|2022-01-12 08:06:30|||||||||19
1641974810000|2022-01-12 08:06:50|||||||||15
1641974820000|2022-01-12 08:07:00|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|91
1641974830000|2022-01-12 08:07:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15
1641974840000|2022-01-12 08:07:20|||||||||5
1641974860000|2022-01-12 08:07:40|||||||||1
1641974870000|2022-01-12 08:07:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|87
1641974920000|2022-01-12 08:08:40|15577|15573|15575.4|15571.4|15577|15573|15575.4|15571.4|19
1641974930000|2022-01-12 08:08:50|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|34
1641974940000|2022-01-12 08:09:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|244
1641974960000|2022-01-12 08:09:20|||||||||10
1641975050000|2022-01-12 08:10:50|||||||||5
1641975060000|2022-01-12 08:11:00|||||||||11
1641975100000|2022-01-12 08:11:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|41
1641975120000|2022-01-12 08:12:00|||||||||56
1641975130000|2022-01-12 08:12:10|||||||||10
1641975150000|2022-01-12 08:12:30|||||||||47
1641975160000|2022-01-12 08:12:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|21
1641975170000|2022-01-12 08:12:50|||||||||1
1641975200000|2022-01-12 08:13:20|||||||||3
1641975240000|2022-01-12 08:14:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|5
1641975250000|2022-01-12 08:14:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|32
1641975260000|2022-01-12 08:14:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|39
1641975270000|2022-01-12 08:14:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|8
1641975280000|2022-01-12 08:14:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|4
1641975290000|2022-01-12 08:14:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|29
1641975300000|2022-01-12 08:15:00|||||||||25
1641975310000|2022-01-12 08:15:10|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|185
1641975320000|2022-01-12 08:15:20|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|8
1641975390000|2022-01-12 08:16:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|53
1641975420000|2022-01-12 08:17:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|4
1641975430000|2022-01-12 08:17:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|27
1641975450000|2022-01-12 08:17:30|||||||||5
1641975460000|2022-01-12 08:17:40|||||||||5
1641975470000|2022-01-12 08:17:50|||||||||2
1641975480000|2022-01-12 08:18:00|||||||||5
1641975490000|2022-01-12 08:18:10|||||||||2
1641975500000|2022-01-12 08:18:20|||||||||30
1641975550000|2022-01-12 08:19:10|||||||||2
1641975580000|2022-01-12 08:19:40|||||||||6
1641975600000|2022-01-12 08:20:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|36
1641975620000|2022-01-12 08:20:20|||||||||6
1641975650000|2022-01-12 08:20:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|9
1641975660000|2022-01-12 08:21:00|||||||||11
1641975710000|2022-01-12 08:21:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|14
1641975830000|2022-01-12 08:23:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|110
1641975840000|2022-01-12 08:24:00|||||||||1
1641975870000|2022-01-12 08:24:30|||||||||6
1641975900000|2022-01-12 08:25:00|||||||||1
1641975930000|2022-01-12 08:25:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|27
1641975960000|2022-01-12 08:26:00|||||||||68
1641975970000|2022-01-12 08:26:10|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|38
1641975980000|2022-01-12 08:26:20|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|54
1641976000000|2022-01-12 08:26:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|18
1641976020000|2022-01-12 08:27:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|4
1641976030000|2022-01-12 08:27:10|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|23
1641976080000|2022-01-12 08:28:00|||||||||1
1641976090000|2022-01-12 08:28:10|||||||||12
1641976100000|2022-01-12 08:28:20|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|79
1641976110000|2022-01-12 08:28:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|66
1641976120000|2022-01-12 08:28:40|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|7
1641976130000|2022-01-12 08:28:50|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|26
1641976140000|2022-01-12 08:29:00|||||||||7
1641976150000|2022-01-12 08:29:10|||||||||2
1641976160000|2022-01-12 08:29:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|29
1641976180000|2022-01-12 08:29:40|||||||||2
1641976200000|2022-01-12 08:30:00|15605.1|15601.1|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|34
1641976210000|2022-01-12 08:30:10|||||||||4
1641976230000|2022-01-12 08:30:30|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|19
1641976250000|2022-01-12 08:30:50|||||||||6
1641976260000|2022-01-12 08:31:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|100
1641976270000|2022-01-12 08:31:10|||||||||25
1641976310000|2022-01-12 08:31:50|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|37
1641976330000|2022-01-12 08:32:10|||||||||7
1641976340000|2022-01-12 08:32:20|||||||||13
1641976360000|2022-01-12 08:32:40|||||||||1
1641976420000|2022-01-12 08:33:40|||||||||2
1641976430000|2022-01-12 08:33:50|||||||||4
1641976440000|2022-01-12 08:34:00|||||||||21
1641976450000|2022-01-12 08:34:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|12
1641976480000|2022-01-12 08:34:40|||||||||2
1641976510000|2022-01-12 08:35:10|||||||||6
1641976520000|2022-01-12 08:35:20|||||||||17
1641976530000|2022-01-12 08:35:30|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|23
1641976550000|2022-01-12 08:35:50|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|14
1641976560000|2022-01-12 08:36:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|22
1641976570000|2022-01-12 08:36:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|4
1641976580000|2022-01-12 08:36:20|||||||||2
1641976620000|2022-01-12 08:37:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|9
1641976660000|2022-01-12 08:37:40|||||||||1
1641976680000|2022-01-12 08:38:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|2
1641976690000|2022-01-12 08:38:10|||||||||3
1641976700000|2022-01-12 08:38:20|||||||||7
1641976730000|2022-01-12 08:38:50|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|70
1641976790000|2022-01-12 08:39:50|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|239
1641976810000|2022-01-12 08:40:10|||||||||36
1641976820000|2022-01-12 08:40:20|||||||||30
1641976830000|2022-01-12 08:40:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|20
1641976840000|2022-01-12 08:40:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|28
1641976850000|2022-01-12 08:40:50|||||||||13
1641976870000|2022-01-12 08:41:10|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|66
1641976880000|2022-01-12 08:41:20|||||||||100
1641976940000|2022-01-12 08:42:20|||||||||1
1641977020000|2022-01-12 08:43:40|||||||||4
1641977060000|2022-01-12 08:44:20|||||||||2
1641977080000|2022-01-12 08:44:40|||||||||2
1641977100000|2022-01-12 08:45:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|30
1641977130000|2022-01-12 08:45:30|||||||||1
1641977190000|2022-01-12 08:46:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|22
1641977230000|2022-01-12 08:47:10|15592.6|15588.6|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|33
1641977240000|2022-01-12 08:47:20|||||||||1
1641977260000|2022-01-12 08:47:40|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|25
1641977270000|2022-01-12 08:47:50|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|20
1641977280000|2022-01-12 08:48:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|12
1641977300000|2022-01-12 08:48:20|||||||||3
1641977340000|2022-01-12 08:49:00|||||||||12
1641977350000|2022-01-12 08:49:10|||||||||3
1641977360000|2022-01-12 08:49:20|||||||||2
1641977410000|2022-01-12 08:50:10|||||||||1
1641977430000|2022-01-12 08:50:30|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|10
1641977460000|2022-01-12 08:51:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|99
1641977490000|2022-01-12 08:51:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|17
1641977510000|2022-01-12 08:51:50|||||||||1
1641977520000|2022-01-12 08:52:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|5
1641977530000|2022-01-12 08:52:10|||||||||40
1641977540000|2022-01-12 08:52:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|4
1641977550000|2022-01-12 08:52:30|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|36
1641977560000|2022-01-12 08:52:40|||||||||1
1641977570000|2022-01-12 08:52:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|4
1641977580000|2022-01-12 08:53:00|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|11
1641977660000|2022-01-12 08:54:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|68
1641977670000|2022-01-12 08:54:30|||||||||31
1641977690000|2022-01-12 08:54:50|||||||||17
1641977700000|2022-01-12 08:55:00|||||||||16
1641977720000|2022-01-12 08:55:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|354
1641977730000|2022-01-12 08:55:30|||||||||176
1641977760000|2022-01-12 08:56:00|||||||||18
1641977770000|2022-01-12 08:56:10|15595.8|15591.8|15594.2|15590.2|15595.8|15591.8|15594.2|15590.2|29
1641977820000|2022-01-12 08:57:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|20
1641977830000|2022-01-12 08:57:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|29
1641977840000|2022-01-12 08:57:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15
1641977850000|2022-01-12 08:57:30|||||||||40
1641977940000|2022-01-12 08:59:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|3
1641977990000|2022-01-12 08:59:50|||||||||4
1641978000000|2022-01-12 09:00:00|||||||||28
1641978030000|2022-01-12 09:00:30|||||||||1
1641978040000|2022-01-12 09:00:40|||||||||4
1641978050000|2022-01-12 09:00:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|14
1641978070000|2022-01-12 09:01:10|||||||||7
1641978080000|2022-01-12 09:01:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|24
1641978170000|2022-01-12 09:02:50|15598.9|15594.9|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|53
1641978180000|2022-01-12 09:03:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|6
1641978230000|2022-01-12 09:03:50|||||||||2
1641978280000|2022-01-12 09:04:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|45
1641978290000|2022-01-12 09:04:50|||||||||7
1641978300000|2022-01-12 09:05:00|||||||||17
1641978310000|2022-01-12 09:05:10|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|77
1641978350000|2022-01-12 09:05:50|||||||||13
1641978360000|2022-01-12 09:06:00|||||||||3
1641978440000|2022-01-12 09:07:20|||||||||4
1641978450000|2022-01-12 09:07:30|||||||||1
1641978460000|2022-01-12 09:07:40|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|85
1641978470000|2022-01-12 09:07:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|26
1641978520000|2022-01-12 09:08:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|23
1641978530000|2022-01-12 09:08:50|||||||||8
1641978540000|2022-01-12 09:09:00|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|43
1641978560000|2022-01-12 09:09:20|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|21
1641978570000|2022-01-12 09:09:30|||||||||10
1641978590000|2022-01-12 09:09:50|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|39
1641978600000|2022-01-12 09:10:00|||||||||2
1641978630000|2022-01-12 09:10:30|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|18
1641978670000|2022-01-12 09:11:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|7
1641978680000|2022-01-12 09:11:20|||||||||3
1641978750000|2022-01-12 09:12:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|149
1641978800000|2022-01-12 09:13:20|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15586.4|15582.4|42
1641978810000|2022-01-12 09:13:30|15586.4|15582.4|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|45
1641978840000|2022-01-12 09:14:00|||||||||3
1641978870000|2022-01-12 09:14:30|||||||||34
1641978900000|2022-01-12 09:15:00|||||||||2
1641978930000|2022-01-12 09:15:30|||||||||2
1641978960000|2022-01-12 09:16:00|||||||||1
1641978970000|2022-01-12 09:16:10|||||||||1
1641979020000|2022-01-12 09:17:00|||||||||6
1641979060000|2022-01-12 09:17:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|6
1641979070000|2022-01-12 09:17:50|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|38
1641979080000|2022-01-12 09:18:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|37
1641979120000|2022-01-12 09:18:40|||||||||125
1641979130000|2022-01-12 09:18:50|||||||||4
1641979140000|2022-01-12 09:19:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|20
1641979150000|2022-01-12 09:19:10|||||||||4
1641979180000|2022-01-12 09:19:40|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|36
1641979190000|2022-01-12 09:19:50|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|33
1641979210000|2022-01-12 09:20:10|||||||||10
1641979220000|2022-01-12 09:20:20|||||||||10
1641979230000|2022-01-12 09:20:30|||||||||28
1641979300000|2022-01-12 09:21:40|||||||||5
1641979310000|2022-01-12 09:21:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|17
1641979320000|2022-01-12 09:22:00|||||||||2
1641979350000|2022-01-12 09:22:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|5
1641979390000|2022-01-12 09:23:10|||||||||9
1641979400000|2022-01-12 09:23:20|||||||||14
1641979440000|2022-01-12 09:24:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|7
1641979460000|2022-01-12 09:24:20|||||||||2
1641979470000|2022-01-12 09:24:30|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|28
1641979560000|2022-01-12 09:26:00|||||||||14
1641979580000|2022-01-12 09:26:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|46
1641979590000|2022-01-12 09:26:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15592.6|15588.6|14
1641979600000|2022-01-12 09:26:40|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|32
1641979610000|2022-01-12 09:26:50|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|13
1641979620000|2022-01-12 09:27:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|13
1641979630000|2022-01-12 09:27:10|15592.6|15588.6|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|4
1641979640000|2022-01-12 09:27:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15
1641979650000|2022-01-12 09:27:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|5
1641979660000|2022-01-12 09:27:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|14
1641979670000|2022-01-12 09:27:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|3
1641979710000|2022-01-12 09:28:30|||||||||12
1641979730000|2022-01-12 09:28:50|||||||||3
1641979770000|2022-01-12 09:29:30|||||||||22
1641979780000|2022-01-12 09:29:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|112
1641979840000|2022-01-12 09:30:40|||||||||15
1641979870000|2022-01-12 09:31:10|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|69
1641979950000|2022-01-12 09:32:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|34
1641979970000|2022-01-12 09:32:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|12
1641979980000|2022-01-12 09:33:00|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15595.8|15591.8|17
1641979990000|2022-01-12 09:33:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|5
1641980050000|2022-01-12 09:34:10|||||||||5
1641980140000|2022-01-12 09:35:40|||||||||3
1641980150000|2022-01-12 09:35:50|||||||||4
1641980190000|2022-01-12 09:36:30|||||||||9
1641980200000|2022-01-12 09:36:40|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|78
1641980210000|2022-01-12 09:36:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|22
1641980240000|2022-01-12 09:37:20|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|9
1641980250000|2022-01-12 09:37:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|4
1641980270000|2022-01-12 09:37:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|8
1641980280000|2022-01-12 09:38:00|||||||||3
1641980300000|2022-01-12 09:38:20|||||||||3
1641980340000|2022-01-12 09:39:00|||||||||12
1641980350000|2022-01-12 09:39:10|||||||||4
1641980370000|2022-01-12 09:39:30|||||||||28
1641980390000|2022-01-12 09:39:50|||||||||62
1641980460000|2022-01-12 09:41:00|||||||||5
1641980480000|2022-01-12 09:41:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|19
1641980510000|2022-01-12 09:41:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|46
1641980540000|2022-01-12 09:42:20|||||||||3
1641980550000|2022-01-12 09:42:30|||||||||7
1641980560000|2022-01-12 09:42:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|68
1641980570000|2022-01-12 09:42:50|||||||||10
1641980580000|2022-01-12 09:43:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|17
1641980620000|2022-01-12 09:43:40|||||||||5
1641980640000|2022-01-12 09:44:00|||||||||5
1641980690000|2022-01-12 09:44:50|||||||||2
1641980740000|2022-01-12 09:45:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|4
1641980880000|2022-01-12 09:48:00|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|58
1641980890000|2022-01-12 09:48:10|||||||||1
1641980950000|2022-01-12 09:49:10|||||||||8
1641980990000|2022-01-12 09:49:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|3
1641981020000|2022-01-12 09:50:20|||||||||2
1641981180000|2022-01-12 09:53:00|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|77
1641981190000|2022-01-12 09:53:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|28
1641981260000|2022-01-12 09:54:20|||||||||2
1641981270000|2022-01-12 09:54:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|20
1641981280000|2022-01-12 09:54:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|35
1641981350000|2022-01-12 09:55:50|||||||||4
1641981400000|2022-01-12 09:56:40|||||||||8
1641981470000|2022-01-12 09:57:50|||||||||98
1641981500000|2022-01-12 09:58:20|||||||||3
1641981510000|2022-01-12 09:58:30|||||||||25
1641981530000|2022-01-12 09:58:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|7
1641981590000|2022-01-12 09:59:50|||||||||1
1641981610000|2022-01-12 10:00:10|15598.9|15594.9|15598.9|15594.9|15598.9|15594.9|15597.3|15593.3|32
1641981620000|2022-01-12 10:00:20|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|15
1641981630000|2022-01-12 10:00:30|||||||||9
1641981640000|2022-01-12 10:00:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|20
1641981660000|2022-01-12 10:01:00|||||||||8
1641981700000|2022-01-12 10:01:40|||||||||39
1641981710000|2022-01-12 10:01:50|||||||||16
1641981760000|2022-01-12 10:02:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|20
1641981770000|2022-01-12 10:02:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|9
1641981780000|2022-01-12 10:03:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|36
1641981790000|2022-01-12 10:03:10|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|28
1641981830000|2022-01-12 10:03:50|||||||||6
1641981850000|2022-01-12 10:04:10|||||||||1
1641981860000|2022-01-12 10:04:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|40
1641981920000|2022-01-12 10:05:20|||||||||1
1641981940000|2022-01-12 10:05:40|||||||||5
1641981950000|2022-01-12 10:05:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|42
1641981960000|2022-01-12 10:06:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|4
1641981980000|2022-01-12 10:06:20|||||||||1
1641981990000|2022-01-12 10:06:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|27
1641982050000|2022-01-12 10:07:30|||||||||30
1641982060000|2022-01-12 10:07:40|||||||||2
1641982070000|2022-01-12 10:07:50|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|324
1641982080000|2022-01-12 10:08:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|18
1641982120000|2022-01-12 10:08:40|||||||||3
1641982160000|2022-01-12 10:09:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|11
1641982170000|2022-01-12 10:09:30|||||||||3
1641982190000|2022-01-12 10:09:50|||||||||3
1641982200000|2022-01-12 10:10:00|||||||||1
1641982230000|2022-01-12 10:10:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|25
1641982240000|2022-01-12 10:10:40|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|19
1641982250000|2022-01-12 10:10:50|||||||||2
1641982260000|2022-01-12 10:11:00|15602|15598|15600.4|15596.4|15602|15598|15600.4|15596.4|5
1641982270000|2022-01-12 10:11:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|14
1641982280000|2022-01-12 10:11:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|22
1641982290000|2022-01-12 10:11:30|||||||||1
1641982340000|2022-01-12 10:12:20|15597.3|15593.3|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|161
1641982350000|2022-01-12 10:12:30|||||||||1
1641982370000|2022-01-12 10:12:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|17
1641982390000|2022-01-12 10:13:10|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|13
1641982400000|2022-01-12 10:13:20|||||||||3
1641982420000|2022-01-12 10:13:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|3
1641982440000|2022-01-12 10:14:00|||||||||5
1641982460000|2022-01-12 10:14:20|||||||||3
1641982470000|2022-01-12 10:14:30|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|33
1641982500000|2022-01-12 10:15:00|||||||||89
1641982560000|2022-01-12 10:16:00|||||||||18
1641982570000|2022-01-12 10:16:10|15595.8|15591.8|15594.2|15590.2|15595.8|15591.8|15594.2|15590.2|30
1641982580000|2022-01-12 10:16:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|13
1641982590000|2022-01-12 10:16:30|||||||||9
1641982600000|2022-01-12 10:16:40|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|64
1641982610000|2022-01-12 10:16:50|||||||||1
1641982620000|2022-01-12 10:17:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|9
1641982650000|2022-01-12 10:17:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15
1641982660000|2022-01-12 10:17:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|9
1641982670000|2022-01-12 10:17:50|||||||||4
1641982690000|2022-01-12 10:18:10|||||||||5
1641982740000|2022-01-12 10:19:00|||||||||51
1641982750000|2022-01-12 10:19:10|||||||||3
1641982760000|2022-01-12 10:19:20|||||||||6
1641982770000|2022-01-12 10:19:30|||||||||8
1641982780000|2022-01-12 10:19:40|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|49
1641982800000|2022-01-12 10:20:00|||||||||2
1641982850000|2022-01-12 10:20:50|||||||||44
1641982860000|2022-01-12 10:21:00|||||||||4
1641982960000|2022-01-12 10:22:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|210
1641982970000|2022-01-12 10:22:50|||||||||155
1641982980000|2022-01-12 10:23:00|||||||||27
1641983000000|2022-01-12 10:23:20|||||||||10
1641983060000|2022-01-12 10:24:20|||||||||251
1641983140000|2022-01-12 10:25:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|49
1641983150000|2022-01-12 10:25:50|||||||||3
1641983160000|2022-01-12 10:26:00|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|82
1641983180000|2022-01-12 10:26:20|||||||||4
1641983230000|2022-01-12 10:27:10|||||||||7
1641983240000|2022-01-12 10:27:20|||||||||2
1641983260000|2022-01-12 10:27:40|||||||||1
1641983270000|2022-01-12 10:27:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|11
1641983280000|2022-01-12 10:28:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|44
1641983450000|2022-01-12 10:30:50|||||||||16
1641983470000|2022-01-12 10:31:10|||||||||1
1641983490000|2022-01-12 10:31:30|||||||||9
1641983510000|2022-01-12 10:31:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|68
1641983530000|2022-01-12 10:32:10|||||||||2
1641983540000|2022-01-12 10:32:20|||||||||2
1641983560000|2022-01-12 10:32:40|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|35
1641983610000|2022-01-12 10:33:30|||||||||6
1641983620000|2022-01-12 10:33:40|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|55
1641983710000|2022-01-12 10:35:10|||||||||2
1641983720000|2022-01-12 10:35:20|||||||||18
1641983730000|2022-01-12 10:35:30|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15592.6|15588.6|35
1641983740000|2022-01-12 10:35:40|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|11
1641983760000|2022-01-12 10:36:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|95
1641983770000|2022-01-12 10:36:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|16
1641983860000|2022-01-12 10:37:40|||||||||50
1641983880000|2022-01-12 10:38:00|||||||||6
1641983890000|2022-01-12 10:38:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|21
1641983900000|2022-01-12 10:38:20|15594.2|15590.2|15595.8|15591.8|15597.3|15593.3|15594.2|15590.2|47
1641983910000|2022-01-12 10:38:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|19
1641983940000|2022-01-12 10:39:00|||||||||4
1641983980000|2022-01-12 10:39:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|58
1641984150000|2022-01-12 10:42:30|||||||||63
1641984200000|2022-01-12 10:43:20|||||||||5
1641984210000|2022-01-12 10:43:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|74
1641984220000|2022-01-12 10:43:40|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|20
1641984250000|2022-01-12 10:44:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|11
1641984260000|2022-01-12 10:44:20|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|35
1641984280000|2022-01-12 10:44:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|28
1641984330000|2022-01-12 10:45:30|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|48
1641984340000|2022-01-12 10:45:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|3
1641984350000|2022-01-12 10:45:50|||||||||8
1641984470000|2022-01-12 10:47:50|||||||||1
1641984490000|2022-01-12 10:48:10|||||||||141
1641984530000|2022-01-12 10:48:50|||||||||1
1641984610000|2022-01-12 10:50:10|||||||||28
1641984620000|2022-01-12 10:50:20|||||||||1
1641984660000|2022-01-12 10:51:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|3
1641984670000|2022-01-12 10:51:10|||||||||4
1641984720000|2022-01-12 10:52:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|23
1641984770000|2022-01-12 10:52:50|||||||||7
1641984780000|2022-01-12 10:53:00|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|6
1641984800000|2022-01-12 10:53:20|||||||||5
1641984840000|2022-01-12 10:54:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|12
1641984850000|2022-01-12 10:54:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|27
1641984870000|2022-01-12 10:54:30|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15595.8|15591.8|9
1641985030000|2022-01-12 10:57:10|||||||||12
1641985040000|2022-01-12 10:57:20|||||||||1
1641985060000|2022-01-12 10:57:40|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|49
1641985080000|2022-01-12 10:58:00|||||||||1
1641985090000|2022-01-12 10:58:10|||||||||5
1641985170000|2022-01-12 10:59:30|||||||||8
1641985180000|2022-01-12 10:59:40|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|72
1641985190000|2022-01-12 10:59:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|8
1641985200000|2022-01-12 11:00:00|||||||||17
1641985210000|2022-01-12 11:00:10|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|15
1641985300000|2022-01-12 11:01:40|||||||||6
1641985340000|2022-01-12 11:02:20|||||||||1
1641985350000|2022-01-12 11:02:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|31
1641985430000|2022-01-12 11:03:50|||||||||5
1641985460000|2022-01-12 11:04:20|||||||||1
1641985480000|2022-01-12 11:04:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|9
1641985560000|2022-01-12 11:06:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|8
1641985570000|2022-01-12 11:06:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|3
1641985580000|2022-01-12 11:06:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|60
1641985590000|2022-01-12 11:06:30|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|49
1641985610000|2022-01-12 11:06:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|41
1641985650000|2022-01-12 11:07:30|||||||||163
1641985660000|2022-01-12 11:07:40|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|54
1641985680000|2022-01-12 11:08:00|15598.9|15594.9|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|87
1641985690000|2022-01-12 11:08:10|||||||||8
1641985700000|2022-01-12 11:08:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15
1641985790000|2022-01-12 11:09:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|61
1641985800000|2022-01-12 11:10:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|3
1641985810000|2022-01-12 11:10:10|15602|15598|15603.6|15599.6|15603.6|15599.6|15602|15598|8
1641985820000|2022-01-12 11:10:20|||||||||1
1641985870000|2022-01-12 11:11:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|8
1641985880000|2022-01-12 11:11:20|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|12
1641985890000|2022-01-12 11:11:30|15602|15598|15602|15598|15602|15598|15602|15598|2
1641985900000|2022-01-12 11:11:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|0
1641985920000|2022-01-12 11:12:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|44
1641985930000|2022-01-12 11:12:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|13
1641985940000|2022-01-12 11:12:20|||||||||5
1641985950000|2022-01-12 11:12:30|||||||||4
1641986210000|2022-01-12 11:16:50|||||||||81
1641986240000|2022-01-12 11:17:20|||||||||2
1641986260000|2022-01-12 11:17:40|||||||||1
1641986300000|2022-01-12 11:18:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|84
1641986310000|2022-01-12 11:18:30|||||||||105
1641986320000|2022-01-12 11:18:40|||||||||20
1641986340000|2022-01-12 11:19:00|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|13
1641986350000|2022-01-12 11:19:10|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|32
1641986360000|2022-01-12 11:19:20|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15608.3|15604.3|31
1641986380000|2022-01-12 11:19:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|14
1641986530000|2022-01-12 11:22:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|40
1641986540000|2022-01-12 11:22:20|||||||||3
1641986590000|2022-01-12 11:23:10|||||||||232
1641986630000|2022-01-12 11:23:50|15611.4|15607.4|15609.8|15605.8|15611.4|15607.4|15609.8|15605.8|39
1641986640000|2022-01-12 11:24:00|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|69
1641986650000|2022-01-12 11:24:10|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|32
1641986680000|2022-01-12 11:24:40|||||||||16
1641986690000|2022-01-12 11:24:50|||||||||1
1641986710000|2022-01-12 11:25:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|59
1641986720000|2022-01-12 11:25:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|43
1641986730000|2022-01-12 11:25:30|||||||||7
1641986760000|2022-01-12 11:26:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|52
1641986770000|2022-01-12 11:26:10|||||||||28
1641986920000|2022-01-12 11:28:40|||||||||2
1641986930000|2022-01-12 11:28:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|62
1641986950000|2022-01-12 11:29:10|||||||||2
1641986970000|2022-01-12 11:29:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|70
1641986980000|2022-01-12 11:29:40|||||||||1
1641987000000|2022-01-12 11:30:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|61
1641987010000|2022-01-12 11:30:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|12
1641987030000|2022-01-12 11:30:30|||||||||112
1641987050000|2022-01-12 11:30:50|||||||||16
1641987100000|2022-01-12 11:31:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|6
1641987120000|2022-01-12 11:32:00|||||||||11
1641987130000|2022-01-12 11:32:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|17
1641987180000|2022-01-12 11:33:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|79
1641987350000|2022-01-12 11:35:50|||||||||1
1641987360000|2022-01-12 11:36:00|||||||||3
1641987370000|2022-01-12 11:36:10|||||||||2
1641987420000|2022-01-12 11:37:00|||||||||25
1641987430000|2022-01-12 11:37:10|||||||||2
1641987450000|2022-01-12 11:37:30|||||||||102
1641987480000|2022-01-12 11:38:00|||||||||1
1641987490000|2022-01-12 11:38:10|||||||||4
1641987540000|2022-01-12 11:39:00|||||||||2
1641987590000|2022-01-12 11:39:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|91
1641987600000|2022-01-12 11:40:00|||||||||74
1641987710000|2022-01-12 11:41:50|||||||||2
1641987720000|2022-01-12 11:42:00|||||||||5
1641987740000|2022-01-12 11:42:20|||||||||1
1641987750000|2022-01-12 11:42:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|27
1641987770000|2022-01-12 11:42:50|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|88
1641987780000|2022-01-12 11:43:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|117
1641987790000|2022-01-12 11:43:10|||||||||1
1641987810000|2022-01-12 11:43:30|||||||||1
1641987970000|2022-01-12 11:46:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|6
1641988040000|2022-01-12 11:47:20|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|44
1641988060000|2022-01-12 11:47:40|||||||||2
1641988120000|2022-01-12 11:48:40|||||||||2
1641988190000|2022-01-12 11:49:50|||||||||15
1641988350000|2022-01-12 11:52:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|311
1641988390000|2022-01-12 11:53:10|15605.1|15601.1|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|34
1641988400000|2022-01-12 11:53:20|||||||||2
1641988410000|2022-01-12 11:53:30|||||||||5
1641988460000|2022-01-12 11:54:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|9
1641988480000|2022-01-12 11:54:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|31
1641988490000|2022-01-12 11:54:50|||||||||2
1641988510000|2022-01-12 11:55:10|||||||||26
1641988530000|2022-01-12 11:55:30|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|123
1641988540000|2022-01-12 11:55:40|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|63
1641988550000|2022-01-12 11:55:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|52
1641988560000|2022-01-12 11:56:00|||||||||1
1641988590000|2022-01-12 11:56:30|||||||||2
1641988600000|2022-01-12 11:56:40|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|57
1641988610000|2022-01-12 11:56:50|||||||||10
1641988630000|2022-01-12 11:57:10|||||||||15
1641988660000|2022-01-12 11:57:40|||||||||10
1641988700000|2022-01-12 11:58:20|||||||||1
1641988720000|2022-01-12 11:58:40|||||||||4
1641988740000|2022-01-12 11:59:00|||||||||36
1641988750000|2022-01-12 11:59:10|||||||||5
1641988760000|2022-01-12 11:59:20|||||||||10
1641988770000|2022-01-12 11:59:30|||||||||8
1641988790000|2022-01-12 11:59:50|||||||||52
1641988820000|2022-01-12 12:00:20|||||||||15
1641988830000|2022-01-12 12:00:30|||||||||10
1641988840000|2022-01-12 12:00:40|||||||||5
1641988880000|2022-01-12 12:01:20|||||||||16
1641988900000|2022-01-12 12:01:40|||||||||16
1641988930000|2022-01-12 12:02:10|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|330
1641988940000|2022-01-12 12:02:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|38
1641988970000|2022-01-12 12:02:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|16
1641989110000|2022-01-12 12:05:10|||||||||21
1641989120000|2022-01-12 12:05:20|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|42
1641989130000|2022-01-12 12:05:30|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|25
1641989190000|2022-01-12 12:06:30|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|49
1641989210000|2022-01-12 12:06:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|72
1641989220000|2022-01-12 12:07:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|9
1641989270000|2022-01-12 12:07:50|||||||||28
1641989280000|2022-01-12 12:08:00|||||||||5
1641989380000|2022-01-12 12:09:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|3
1641989390000|2022-01-12 12:09:50|||||||||4
1641989400000|2022-01-12 12:10:00|||||||||8
1641989420000|2022-01-12 12:10:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|9
1641989440000|2022-01-12 12:10:40|||||||||6
1641989450000|2022-01-12 12:10:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|37
1641989470000|2022-01-12 12:11:10|||||||||30
1641989520000|2022-01-12 12:12:00|||||||||6
1641989540000|2022-01-12 12:12:20|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|20
1641989550000|2022-01-12 12:12:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|105
1641989590000|2022-01-12 12:13:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|24
1641989640000|2022-01-12 12:14:00|||||||||7
1641989650000|2022-01-12 12:14:10|||||||||2
1641989670000|2022-01-12 12:14:30|||||||||6
1641989680000|2022-01-12 12:14:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|14
1641989730000|2022-01-12 12:15:30|||||||||4
1641989750000|2022-01-12 12:15:50|||||||||3
1641989760000|2022-01-12 12:16:00|||||||||3
1641989780000|2022-01-12 12:16:20|||||||||3
1641989790000|2022-01-12 12:16:30|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|116
1641989810000|2022-01-12 12:16:50|||||||||7
1641989840000|2022-01-12 12:17:20|||||||||5
1641989880000|2022-01-12 12:18:00|||||||||1
1641989890000|2022-01-12 12:18:10|||||||||6
1641989900000|2022-01-12 12:18:20|||||||||49
1641989920000|2022-01-12 12:18:40|||||||||24
1641989940000|2022-01-12 12:19:00|||||||||2
1641989970000|2022-01-12 12:19:30|||||||||4
1641990000000|2022-01-12 12:20:00|||||||||9
1641990010000|2022-01-12 12:20:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|13
1641990040000|2022-01-12 12:20:40|||||||||1
1641990060000|2022-01-12 12:21:00|||||||||12
1641990120000|2022-01-12 12:22:00|||||||||10
1641990130000|2022-01-12 12:22:10|||||||||7
1641990190000|2022-01-12 12:23:10|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|44
1641990200000|2022-01-12 12:23:20|||||||||1
1641990210000|2022-01-12 12:23:30|||||||||1
1641990230000|2022-01-12 12:23:50|||||||||63
1641990240000|2022-01-12 12:24:00|||||||||11
1641990250000|2022-01-12 12:24:10|||||||||23
1641990260000|2022-01-12 12:24:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|21
1641990280000|2022-01-12 12:24:40|||||||||16
1641990290000|2022-01-12 12:24:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|91
1641990310000|2022-01-12 12:25:10|||||||||2
1641990320000|2022-01-12 12:25:20|||||||||2
1641990330000|2022-01-12 12:25:30|||||||||5
1641990340000|2022-01-12 12:25:40|||||||||4
1641990370000|2022-01-12 12:26:10|||||||||6
1641990400000|2022-01-12 12:26:40|||||||||36
1641990470000|2022-01-12 12:27:50|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|67
1641990490000|2022-01-12 12:28:10|||||||||1
1641990520000|2022-01-12 12:28:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|71
1641990540000|2022-01-12 12:29:00|||||||||21
1641990550000|2022-01-12 12:29:10|||||||||2
1641990560000|2022-01-12 12:29:20|||||||||2
1641990570000|2022-01-12 12:29:30|||||||||3
1641990580000|2022-01-12 12:29:40|||||||||4
1641990590000|2022-01-12 12:29:50|||||||||12
1641990610000|2022-01-12 12:30:10|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|28
1641990630000|2022-01-12 12:30:30|15592.6|15588.6|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|8
1641990690000|2022-01-12 12:31:30|||||||||2
1641990700000|2022-01-12 12:31:40|||||||||5
1641990710000|2022-01-12 12:31:50|||||||||6
1641990760000|2022-01-12 12:32:40|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|53
1641990770000|2022-01-12 12:32:50|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|46
1641990800000|2022-01-12 12:33:20|||||||||28
1641990840000|2022-01-12 12:34:00|15592.6|15588.6|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|25
1641990890000|2022-01-12 12:34:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|21
1641990950000|2022-01-12 12:35:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|4
1641990990000|2022-01-12 12:36:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|59
1641991000000|2022-01-12 12:36:40|||||||||22
1641991020000|2022-01-12 12:37:00|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|14
1641991030000|2022-01-12 12:37:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|61
1641991040000|2022-01-12 12:37:20|||||||||107
1641991070000|2022-01-12 12:37:50|||||||||23
1641991080000|2022-01-12 12:38:00|||||||||4
1641991090000|2022-01-12 12:38:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|8
1641991170000|2022-01-12 12:39:30|||||||||2
1641991180000|2022-01-12 12:39:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|28
1641991190000|2022-01-12 12:39:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|32
1641991200000|2022-01-12 12:40:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|9
1641991210000|2022-01-12 12:40:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|7
1641991220000|2022-01-12 12:40:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|7
1641991230000|2022-01-12 12:40:30|||||||||3
1641991240000|2022-01-12 12:40:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|91
1641991310000|2022-01-12 12:41:50|||||||||2
1641991320000|2022-01-12 12:42:00|||||||||24
1641991330000|2022-01-12 12:42:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|8
1641991340000|2022-01-12 12:42:20|||||||||31
1641991380000|2022-01-12 12:43:00|||||||||1
1641991400000|2022-01-12 12:43:20|||||||||2
1641991410000|2022-01-12 12:43:30|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|73
1641991420000|2022-01-12 12:43:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|12
1641991440000|2022-01-12 12:44:00|||||||||3
1641991470000|2022-01-12 12:44:30|||||||||4
1641991500000|2022-01-12 12:45:00|||||||||4
1641991510000|2022-01-12 12:45:10|||||||||16
1641991520000|2022-01-12 12:45:20|||||||||10
1641991530000|2022-01-12 12:45:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|2
1641991570000|2022-01-12 12:46:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|198
1641991600000|2022-01-12 12:46:40|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15589.5|15585.5|67
1641991620000|2022-01-12 12:47:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|17
1641991630000|2022-01-12 12:47:10|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|114
1641991640000|2022-01-12 12:47:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|62
1641991650000|2022-01-12 12:47:30|||||||||5
1641991660000|2022-01-12 12:47:40|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|132
1641991670000|2022-01-12 12:47:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|3
1641991770000|2022-01-12 12:49:30|||||||||1
1641991810000|2022-01-12 12:50:10|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|165
1641991850000|2022-01-12 12:50:50|||||||||6
1641991860000|2022-01-12 12:51:00|||||||||4
1641991870000|2022-01-12 12:51:10|||||||||50
1641991880000|2022-01-12 12:51:20|15589.5|15585.5|15587.9|15583.9|15589.5|15585.5|15587.9|15583.9|8
1641991890000|2022-01-12 12:51:30|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15589.5|15585.5|21
1641991910000|2022-01-12 12:51:50|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|16
1641991950000|2022-01-12 12:52:30|||||||||2
1641992000000|2022-01-12 12:53:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|35
1641992010000|2022-01-12 12:53:30|||||||||26
1641992040000|2022-01-12 12:54:00|||||||||30
1641992050000|2022-01-12 12:54:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15
1641992060000|2022-01-12 12:54:20|||||||||110
1641992070000|2022-01-12 12:54:30|||||||||63
1641992100000|2022-01-12 12:55:00|||||||||51
1641992110000|2022-01-12 12:55:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|21
1641992120000|2022-01-12 12:55:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|85
1641992130000|2022-01-12 12:55:30|||||||||2
1641992160000|2022-01-12 12:56:00|||||||||3
1641992170000|2022-01-12 12:56:10|||||||||1
1641992230000|2022-01-12 12:57:10|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|10
1641992250000|2022-01-12 12:57:30|||||||||7
1641992310000|2022-01-12 12:58:30|||||||||25
1641992320000|2022-01-12 12:58:40|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|37
1641992330000|2022-01-12 12:58:50|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15589.5|15585.5|16
1641992370000|2022-01-12 12:59:30|||||||||8
1641992400000|2022-01-12 13:00:00|||||||||3
1641992460000|2022-01-12 13:01:00|||||||||6
1641992560000|2022-01-12 13:02:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|181
1641992580000|2022-01-12 13:03:00|||||||||30
1641992600000|2022-01-12 13:03:20|||||||||25
1641992610000|2022-01-12 13:03:30|||||||||52
1641992620000|2022-01-12 13:03:40|||||||||25
1641992630000|2022-01-12 13:03:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|98
1641992650000|2022-01-12 13:04:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|103
1641992660000|2022-01-12 13:04:20|||||||||2
1641992690000|2022-01-12 13:04:50|||||||||2
1641992710000|2022-01-12 13:05:10|||||||||4
1641992740000|2022-01-12 13:05:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|71
1641992760000|2022-01-12 13:06:00|||||||||19
1641992780000|2022-01-12 13:06:20|||||||||34
1641992790000|2022-01-12 13:06:30|||||||||1
1641992810000|2022-01-12 13:06:50|||||||||75
1641992830000|2022-01-12 13:07:10|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15595.8|15591.8|68
1641992840000|2022-01-12 13:07:20|||||||||27
1641992850000|2022-01-12 13:07:30|||||||||2
1641992880000|2022-01-12 13:08:00|||||||||24
1641992890000|2022-01-12 13:08:10|||||||||2
1641992900000|2022-01-12 13:08:20|||||||||6
1641992910000|2022-01-12 13:08:30|||||||||145
1641992920000|2022-01-12 13:08:40|||||||||9
1641992940000|2022-01-12 13:09:00|||||||||33
1641992960000|2022-01-12 13:09:20|||||||||21
1641992990000|2022-01-12 13:09:50|||||||||1
1641993010000|2022-01-12 13:10:10|||||||||1
1641993020000|2022-01-12 13:10:20|||||||||4
1641993040000|2022-01-12 13:10:40|||||||||15
1641993050000|2022-01-12 13:10:50|||||||||3
1641993060000|2022-01-12 13:11:00|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|102
1641993110000|2022-01-12 13:11:50|||||||||44
1641993140000|2022-01-12 13:12:20|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|44
1641993160000|2022-01-12 13:12:40|||||||||40
1641993170000|2022-01-12 13:12:50|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|112
1641993180000|2022-01-12 13:13:00|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|219
1641993190000|2022-01-12 13:13:10|||||||||20
1641993200000|2022-01-12 13:13:20|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|201
1641993230000|2022-01-12 13:13:50|||||||||7
1641993240000|2022-01-12 13:14:00|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|103
1641993250000|2022-01-12 13:14:10|||||||||31
1641993270000|2022-01-12 13:14:30|||||||||63
1641993280000|2022-01-12 13:14:40|||||||||5
1641993300000|2022-01-12 13:15:00|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|186
1641993340000|2022-01-12 13:15:40|15602|15598|15603.6|15599.6|15603.6|15599.6|15602|15598|127
1641993350000|2022-01-12 13:15:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|3
1641993360000|2022-01-12 13:16:00|||||||||5
1641993370000|2022-01-12 13:16:10|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|22
1641993380000|2022-01-12 13:16:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|48
1641993390000|2022-01-12 13:16:30|||||||||2
1641993420000|2022-01-12 13:17:00|||||||||36
1641993430000|2022-01-12 13:17:10|||||||||3
1641993440000|2022-01-12 13:17:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|31
1641993470000|2022-01-12 13:17:50|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|33
1641993480000|2022-01-12 13:18:00|||||||||36
1641993490000|2022-01-12 13:18:10|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|6
1641993520000|2022-01-12 13:18:40|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|64
1641993530000|2022-01-12 13:18:50|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|33
1641993540000|2022-01-12 13:19:00|||||||||39
1641993550000|2022-01-12 13:19:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|28
1641993570000|2022-01-12 13:19:30|||||||||56
1641993580000|2022-01-12 13:19:40|||||||||22
1641993590000|2022-01-12 13:19:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|47
1641993600000|2022-01-12 13:20:00|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|111
1641993610000|2022-01-12 13:20:10|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|364
1641993620000|2022-01-12 13:20:20|||||||||9
1641993630000|2022-01-12 13:20:30|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|54
1641993640000|2022-01-12 13:20:40|||||||||6
1641993650000|2022-01-12 13:20:50|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|67
1641993660000|2022-01-12 13:21:00|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|130
1641993670000|2022-01-12 13:21:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|16
1641993680000|2022-01-12 13:21:20|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|21
1641993690000|2022-01-12 13:21:30|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|43
1641993700000|2022-01-12 13:21:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|45
1641993710000|2022-01-12 13:21:50|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|45
1641993720000|2022-01-12 13:22:00|||||||||6
1641993750000|2022-01-12 13:22:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|70
1641993760000|2022-01-12 13:22:40|||||||||16
1641993780000|2022-01-12 13:23:00|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|107
1641993790000|2022-01-12 13:23:10|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|52
1641993810000|2022-01-12 13:23:30|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|66
1641993820000|2022-01-12 13:23:40|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|41
1641993830000|2022-01-12 13:23:50|||||||||6
1641993840000|2022-01-12 13:24:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|187
1641993850000|2022-01-12 13:24:10|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|24
1641993860000|2022-01-12 13:24:20|||||||||19
1641993870000|2022-01-12 13:24:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|65
1641993880000|2022-01-12 13:24:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|40
1641993900000|2022-01-12 13:25:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|19
1641993910000|2022-01-12 13:25:10|||||||||22
1641993920000|2022-01-12 13:25:20|||||||||10
1641993930000|2022-01-12 13:25:30|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|47
1641993940000|2022-01-12 13:25:40|||||||||21
1641993950000|2022-01-12 13:25:50|||||||||1
1641993960000|2022-01-12 13:26:00|15605.1|15601.1|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|58
1641993970000|2022-01-12 13:26:10|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|51
1641993990000|2022-01-12 13:26:30|||||||||104
1641994000000|2022-01-12 13:26:40|||||||||1
1641994010000|2022-01-12 13:26:50|15606.7|15602.7|15605.1|15601.1|15606.7|15602.7|15603.6|15599.6|58
1641994020000|2022-01-12 13:27:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|33
1641994030000|2022-01-12 13:27:10|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|25
1641994040000|2022-01-12 13:27:20|||||||||26
1641994050000|2022-01-12 13:27:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|235
1641994060000|2022-01-12 13:27:40|||||||||86
1641994070000|2022-01-12 13:27:50|||||||||6
1641994080000|2022-01-12 13:28:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|42
1641994100000|2022-01-12 13:28:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|58
1641994110000|2022-01-12 13:28:30|||||||||2
1641994120000|2022-01-12 13:28:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|32
1641994130000|2022-01-12 13:28:50|||||||||12
1641994140000|2022-01-12 13:29:00|||||||||57
1641994150000|2022-01-12 13:29:10|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|61
1641994160000|2022-01-12 13:29:20|15603.6|15599.6|15605.1|15601.1|15605.1|15601.1|15603.6|15599.6|52
1641994170000|2022-01-12 13:29:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|46
1641994180000|2022-01-12 13:29:40|||||||||14
1641994190000|2022-01-12 13:29:50|15602|15598|15602|15598|15602|15598|15600.4|15596.4|49
1641994200000|2022-01-12 13:30:00|15597.3|15593.3|15597.3|15593.3|15603.6|15599.6|15595.8|15591.8|114
1641994210000|2022-01-12 13:30:10|15603.6|15599.6|15597.3|15593.3|15608.3|15604.3|15597.3|15593.3|181
1641994220000|2022-01-12 13:30:20|15598.9|15594.9|15600.4|15596.4|15603.6|15599.6|15597.3|15593.3|240
1641994230000|2022-01-12 13:30:30|15602|15598|15594.2|15590.2|15602|15598|15594.2|15590.2|139
1641994240000|2022-01-12 13:30:40|15597.3|15593.3|15591.1|15587.1|15597.3|15593.3|15591.1|15587.1|85
1641994250000|2022-01-12 13:30:50|15592.6|15588.6|15584.8|15580.8|15592.6|15588.6|15584.8|15580.8|69
1641994260000|2022-01-12 13:31:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|551
1641994270000|2022-01-12 13:31:10|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|713
1641994280000|2022-01-12 13:31:20|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|432
1641994290000|2022-01-12 13:31:30|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|79
1641994300000|2022-01-12 13:31:40|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|39
1641994310000|2022-01-12 13:31:50|15597.3|15593.3|15595.8|15591.8|15597.3|15593.3|15594.2|15590.2|163
1641994320000|2022-01-12 13:32:00|15597.3|15593.3|15584.8|15580.8|15597.3|15593.3|15584.8|15580.8|269
1641994330000|2022-01-12 13:32:10|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|190
1641994340000|2022-01-12 13:32:20|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|82
1641994350000|2022-01-12 13:32:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|307
1641994360000|2022-01-12 13:32:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|393
1641994370000|2022-01-12 13:32:50|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15584.8|15580.8|178
1641994380000|2022-01-12 13:33:00|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|238
1641994390000|2022-01-12 13:33:10|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|181
1641994410000|2022-01-12 13:33:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|62
1641994420000|2022-01-12 13:33:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|43
1641994430000|2022-01-12 13:33:50|||||||||16
1641994440000|2022-01-12 13:34:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|18
1641994450000|2022-01-12 13:34:10|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|69
1641994460000|2022-01-12 13:34:20|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|131
1641994470000|2022-01-12 13:34:30|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|35
1641994490000|2022-01-12 13:34:50|15592.6|15588.6|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|57
1641994500000|2022-01-12 13:35:00|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|127
1641994510000|2022-01-12 13:35:10|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|111
1641994520000|2022-01-12 13:35:20|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|130
1641994530000|2022-01-12 13:35:30|||||||||45
1641994540000|2022-01-12 13:35:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|141
1641994550000|2022-01-12 13:35:50|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|86
1641994560000|2022-01-12 13:36:00|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|77
1641994570000|2022-01-12 13:36:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|84
1641994580000|2022-01-12 13:36:20|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|143
1641994590000|2022-01-12 13:36:30|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|58
1641994600000|2022-01-12 13:36:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|56
1641994610000|2022-01-12 13:36:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|57
1641994620000|2022-01-12 13:37:00|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|93
1641994630000|2022-01-12 13:37:10|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|101
1641994640000|2022-01-12 13:37:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|7
1641994650000|2022-01-12 13:37:30|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|52
1641994660000|2022-01-12 13:37:40|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|18
1641994680000|2022-01-12 13:38:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|158
1641994700000|2022-01-12 13:38:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|65
1641994710000|2022-01-12 13:38:30|||||||||15
1641994720000|2022-01-12 13:38:40|||||||||2
1641994730000|2022-01-12 13:38:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|31
1641994750000|2022-01-12 13:39:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|65
1641994760000|2022-01-12 13:39:20|15608.3|15604.3|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|39
1641994770000|2022-01-12 13:39:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|217
1641994780000|2022-01-12 13:39:40|15612.9|15608.9|15611.4|15607.4|15612.9|15608.9|15609.8|15605.8|208
1641994790000|2022-01-12 13:39:50|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15609.8|15605.8|149
1641994800000|2022-01-12 13:40:00|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|165
1641994810000|2022-01-12 13:40:10|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|111
1641994820000|2022-01-12 13:40:20|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|155
1641994830000|2022-01-12 13:40:30|15619.2|15615.2|15625.4|15621.4|15625.4|15621.4|15619.2|15615.2|44
1641994840000|2022-01-12 13:40:40|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|256
1641994850000|2022-01-12 13:40:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|113
1641994860000|2022-01-12 13:41:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|146
1641994870000|2022-01-12 13:41:10|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|295
1641994880000|2022-01-12 13:41:20|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15620.8|15616.8|118
1641994890000|2022-01-12 13:41:30|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|339
1641994900000|2022-01-12 13:41:40|||||||||65
1641994910000|2022-01-12 13:41:50|||||||||91
1641994920000|2022-01-12 13:42:00|15627|15623|15625.4|15621.4|15627|15623|15625.4|15621.4|224
1641994930000|2022-01-12 13:42:10|15628.6|15624.6|15622.3|15618.3|15628.6|15624.6|15622.3|15618.3|151
1641994940000|2022-01-12 13:42:20|||||||||30
1641994950000|2022-01-12 13:42:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|52
1641994960000|2022-01-12 13:42:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|41
1641994970000|2022-01-12 13:42:50|||||||||52
1641994980000|2022-01-12 13:43:00|||||||||10
1641994990000|2022-01-12 13:43:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|162
1641995000000|2022-01-12 13:43:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|169
1641995010000|2022-01-12 13:43:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|208
1641995020000|2022-01-12 13:43:40|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|169
1641995030000|2022-01-12 13:43:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|87
1641995040000|2022-01-12 13:44:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|261
1641995050000|2022-01-12 13:44:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|61
1641995060000|2022-01-12 13:44:20|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|22
1641995070000|2022-01-12 13:44:30|||||||||2
1641995080000|2022-01-12 13:44:40|||||||||9
1641995100000|2022-01-12 13:45:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|236
1641995110000|2022-01-12 13:45:10|15622.3|15618.3|15625.4|15621.4|15628.6|15624.6|15622.3|15618.3|372
1641995120000|2022-01-12 13:45:20|||||||||1
1641995130000|2022-01-12 13:45:30|||||||||6
1641995140000|2022-01-12 13:45:40|||||||||166
1641995150000|2022-01-12 13:45:50|||||||||7
1641995160000|2022-01-12 13:46:00|||||||||1
1641995170000|2022-01-12 13:46:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|46
1641995180000|2022-01-12 13:46:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|14
1641995190000|2022-01-12 13:46:30|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|226
1641995200000|2022-01-12 13:46:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|157
1641995210000|2022-01-12 13:46:50|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|85
1641995220000|2022-01-12 13:47:00|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|89
1641995230000|2022-01-12 13:47:10|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|84
1641995240000|2022-01-12 13:47:20|15623.9|15619.9|15622.3|15618.3|15625.4|15621.4|15619.2|15615.2|256
1641995250000|2022-01-12 13:47:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|143
1641995260000|2022-01-12 13:47:40|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|42
1641995270000|2022-01-12 13:47:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|134
1641995280000|2022-01-12 13:48:00|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|94
1641995290000|2022-01-12 13:48:10|15627|15623|15631.7|15627.7|15631.7|15627.7|15627|15623|633
1641995300000|2022-01-12 13:48:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|450
1641995310000|2022-01-12 13:48:30|15631.7|15627.7|15630.1|15626.1|15631.7|15627.7|15628.6|15624.6|401
1641995320000|2022-01-12 13:48:40|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|199
1641995330000|2022-01-12 13:48:50|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|24
1641995340000|2022-01-12 13:49:00|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|46
1641995360000|2022-01-12 13:49:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|41
1641995380000|2022-01-12 13:49:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|150
1641995390000|2022-01-12 13:49:50|15627|15623|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|52
1641995400000|2022-01-12 13:50:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|19
1641995410000|2022-01-12 13:50:10|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|51
1641995420000|2022-01-12 13:50:20|||||||||22
1641995430000|2022-01-12 13:50:30|||||||||2
1641995440000|2022-01-12 13:50:40|||||||||4
1641995460000|2022-01-12 13:51:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|35
1641995470000|2022-01-12 13:51:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|60
1641995480000|2022-01-12 13:51:20|||||||||3
1641995490000|2022-01-12 13:51:30|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|35
1641995500000|2022-01-12 13:51:40|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|14
1641995520000|2022-01-12 13:52:00|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|40
1641995530000|2022-01-12 13:52:10|15627|15623|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|139
1641995540000|2022-01-12 13:52:20|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|43
1641995550000|2022-01-12 13:52:30|||||||||1
1641995560000|2022-01-12 13:52:40|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|19
1641995570000|2022-01-12 13:52:50|||||||||48
1641995580000|2022-01-12 13:53:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|13
1641995590000|2022-01-12 13:53:10|||||||||25
1641995600000|2022-01-12 13:53:20|||||||||3
1641995610000|2022-01-12 13:53:30|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|75
1641995620000|2022-01-12 13:53:40|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|48
1641995630000|2022-01-12 13:53:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|38
1641995640000|2022-01-12 13:54:00|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|49
1641995650000|2022-01-12 13:54:10|||||||||32
1641995660000|2022-01-12 13:54:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|42
1641995670000|2022-01-12 13:54:30|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|203
1641995680000|2022-01-12 13:54:40|||||||||7
1641995690000|2022-01-12 13:54:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|28
1641995700000|2022-01-12 13:55:00|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|152
1641995710000|2022-01-12 13:55:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|24
1641995720000|2022-01-12 13:55:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|79
1641995730000|2022-01-12 13:55:30|15627|15623|15628.6|15624.6|15628.6|15624.6|15627|15623|364
1641995740000|2022-01-12 13:55:40|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|46
1641995750000|2022-01-12 13:55:50|||||||||1
1641995760000|2022-01-12 13:56:00|||||||||104
1641995770000|2022-01-12 13:56:10|15627|15623|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|30
1641995780000|2022-01-12 13:56:20|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|103
1641995790000|2022-01-12 13:56:30|||||||||1
1641995800000|2022-01-12 13:56:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|4
1641995830000|2022-01-12 13:57:10|||||||||55
1641995850000|2022-01-12 13:57:30|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|170
1641995860000|2022-01-12 13:57:40|||||||||28
1641995870000|2022-01-12 13:57:50|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|59
1641995880000|2022-01-12 13:58:00|15627|15623|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|229
1641995890000|2022-01-12 13:58:10|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|279
1641995900000|2022-01-12 13:58:20|15627|15623|15628.6|15624.6|15628.6|15624.6|15627|15623|22
1641995910000|2022-01-12 13:58:30|||||||||6
1641995920000|2022-01-12 13:58:40|||||||||15
1641995930000|2022-01-12 13:58:50|||||||||15
1641995940000|2022-01-12 13:59:00|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|49
1641995950000|2022-01-12 13:59:10|||||||||2
1641995960000|2022-01-12 13:59:20|||||||||1
1641995970000|2022-01-12 13:59:30|||||||||1
1641995980000|2022-01-12 13:59:40|||||||||3
1641995990000|2022-01-12 13:59:50|||||||||21
1641996000000|2022-01-12 14:00:00|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|54
1641996010000|2022-01-12 14:00:10|||||||||2
1641996020000|2022-01-12 14:00:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|17
1641996030000|2022-01-12 14:00:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|51
1641996040000|2022-01-12 14:00:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|63
1641996060000|2022-01-12 14:01:00|||||||||10
1641996070000|2022-01-12 14:01:10|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|54
1641996080000|2022-01-12 14:01:20|||||||||1
1641996090000|2022-01-12 14:01:30|15637.9|15633.9|15644.2|15640.2|15644.2|15640.2|15637.9|15633.9|62
1641996100000|2022-01-12 14:01:40|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|194
1641996110000|2022-01-12 14:01:50|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|552
1641996120000|2022-01-12 14:02:00|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|59
1641996130000|2022-01-12 14:02:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|142
1641996140000|2022-01-12 14:02:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|92
1641996150000|2022-01-12 14:02:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|118
1641996160000|2022-01-12 14:02:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|69
1641996170000|2022-01-12 14:02:50|||||||||10
1641996180000|2022-01-12 14:03:00|||||||||10
1641996190000|2022-01-12 14:03:10|15650.4|15646.4|15648.9|15644.9|15650.4|15646.4|15647.3|15643.3|92
1641996200000|2022-01-12 14:03:20|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|73
1641996210000|2022-01-12 14:03:30|||||||||62
1641996220000|2022-01-12 14:03:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|56
1641996230000|2022-01-12 14:03:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|100
1641996240000|2022-01-12 14:04:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|61
1641996250000|2022-01-12 14:04:10|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|207
1641996260000|2022-01-12 14:04:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|86
1641996270000|2022-01-12 14:04:30|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|89
1641996280000|2022-01-12 14:04:40|||||||||22
1641996290000|2022-01-12 14:04:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|643
1641996300000|2022-01-12 14:05:00|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|66
1641996310000|2022-01-12 14:05:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|77
1641996320000|2022-01-12 14:05:20|||||||||193
1641996340000|2022-01-12 14:05:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|5
1641996350000|2022-01-12 14:05:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|26
1641996360000|2022-01-12 14:06:00|||||||||12
1641996370000|2022-01-12 14:06:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|4
1641996380000|2022-01-12 14:06:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|28
1641996400000|2022-01-12 14:06:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|13
1641996410000|2022-01-12 14:06:50|||||||||13
1641996420000|2022-01-12 14:07:00|||||||||13
1641996430000|2022-01-12 14:07:10|||||||||3
1641996440000|2022-01-12 14:07:20|||||||||161
1641996450000|2022-01-12 14:07:30|||||||||121
1641996460000|2022-01-12 14:07:40|||||||||2
1641996470000|2022-01-12 14:07:50|||||||||4
1641996480000|2022-01-12 14:08:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|40
1641996500000|2022-01-12 14:08:20|||||||||1
1641996510000|2022-01-12 14:08:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|42
1641996520000|2022-01-12 14:08:40|||||||||2
1641996530000|2022-01-12 14:08:50|||||||||2
1641996540000|2022-01-12 14:09:00|||||||||12
1641996550000|2022-01-12 14:09:10|||||||||38
1641996560000|2022-01-12 14:09:20|||||||||1
1641996570000|2022-01-12 14:09:30|||||||||1
1641996580000|2022-01-12 14:09:40|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|227
1641996600000|2022-01-12 14:10:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|325
1641996610000|2022-01-12 14:10:10|||||||||12
1641996620000|2022-01-12 14:10:20|||||||||82
1641996640000|2022-01-12 14:10:40|||||||||8
1641996650000|2022-01-12 14:10:50|||||||||1
1641996660000|2022-01-12 14:11:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|21
1641996670000|2022-01-12 14:11:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|9
1641996680000|2022-01-12 14:11:20|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|72
1641996690000|2022-01-12 14:11:30|||||||||12
1641996700000|2022-01-12 14:11:40|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|77
1641996710000|2022-01-12 14:11:50|15637.9|15633.9|15631.7|15627.7|15637.9|15633.9|15631.7|15627.7|234
1641996720000|2022-01-12 14:12:00|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|74
1641996740000|2022-01-12 14:12:20|||||||||56
1641996750000|2022-01-12 14:12:30|||||||||17
1641996760000|2022-01-12 14:12:40|||||||||83
1641996770000|2022-01-12 14:12:50|||||||||4
1641996780000|2022-01-12 14:13:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|211
1641996790000|2022-01-12 14:13:10|||||||||22
1641996800000|2022-01-12 14:13:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|82
1641996810000|2022-01-12 14:13:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|12
1641996820000|2022-01-12 14:13:40|||||||||16
1641996830000|2022-01-12 14:13:50|||||||||1
1641996850000|2022-01-12 14:14:10|||||||||4
1641996860000|2022-01-12 14:14:20|||||||||10
1641996890000|2022-01-12 14:14:50|||||||||1
1641996910000|2022-01-12 14:15:10|||||||||7
1641996920000|2022-01-12 14:15:20|||||||||14
1641996930000|2022-01-12 14:15:30|||||||||8
1641996940000|2022-01-12 14:15:40|||||||||3
1641996950000|2022-01-12 14:15:50|||||||||3
1641996960000|2022-01-12 14:16:00|||||||||1
1641996970000|2022-01-12 14:16:10|||||||||17
1641996980000|2022-01-12 14:16:20|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|94
1641996990000|2022-01-12 14:16:30|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|43
1641997000000|2022-01-12 14:16:40|||||||||166
1641997010000|2022-01-12 14:16:50|15627|15623|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|224
1641997020000|2022-01-12 14:17:00|||||||||5
1641997030000|2022-01-12 14:17:10|||||||||22
1641997040000|2022-01-12 14:17:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|73
1641997050000|2022-01-12 14:17:30|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|87
1641997060000|2022-01-12 14:17:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|32
1641997080000|2022-01-12 14:18:00|||||||||4
1641997090000|2022-01-12 14:18:10|||||||||23
1641997100000|2022-01-12 14:18:20|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|139
1641997120000|2022-01-12 14:18:40|||||||||117
1641997130000|2022-01-12 14:18:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|109
1641997170000|2022-01-12 14:19:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|61
1641997180000|2022-01-12 14:19:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|1
1641997190000|2022-01-12 14:19:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|177
1641997210000|2022-01-12 14:20:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|87
1641997220000|2022-01-12 14:20:20|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|111
1641997230000|2022-01-12 14:20:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|23
1641997240000|2022-01-12 14:20:40|||||||||21
1641997250000|2022-01-12 14:20:50|||||||||6
1641997260000|2022-01-12 14:21:00|||||||||22
1641997280000|2022-01-12 14:21:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|13
1641997290000|2022-01-12 14:21:30|||||||||5
1641997300000|2022-01-12 14:21:40|||||||||3
1641997310000|2022-01-12 14:21:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|17
1641997320000|2022-01-12 14:22:00|||||||||3
1641997330000|2022-01-12 14:22:10|||||||||2
1641997340000|2022-01-12 14:22:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|61
1641997350000|2022-01-12 14:22:30|||||||||6
1641997360000|2022-01-12 14:22:40|||||||||1
1641997380000|2022-01-12 14:23:00|||||||||13
1641997390000|2022-01-12 14:23:10|||||||||37
1641997400000|2022-01-12 14:23:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|60
1641997420000|2022-01-12 14:23:40|||||||||3
1641997430000|2022-01-12 14:23:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|89
1641997440000|2022-01-12 14:24:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|141
1641997450000|2022-01-12 14:24:10|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|13
1641997480000|2022-01-12 14:24:40|||||||||22
1641997490000|2022-01-12 14:24:50|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|389
1641997500000|2022-01-12 14:25:00|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|156
1641997510000|2022-01-12 14:25:10|||||||||14
1641997530000|2022-01-12 14:25:30|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|52
1641997540000|2022-01-12 14:25:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|2
1641997550000|2022-01-12 14:25:50|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|97
1641997560000|2022-01-12 14:26:00|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|25
1641997570000|2022-01-12 14:26:10|||||||||113
1641997580000|2022-01-12 14:26:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|17
1641997590000|2022-01-12 14:26:30|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|35
1641997620000|2022-01-12 14:27:00|||||||||1
1641997630000|2022-01-12 14:27:10|||||||||19
1641997640000|2022-01-12 14:27:20|||||||||1
1641997650000|2022-01-12 14:27:30|||||||||265
1641997660000|2022-01-12 14:27:40|||||||||3
1641997670000|2022-01-12 14:27:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|31
1641997680000|2022-01-12 14:28:00|||||||||2
1641997690000|2022-01-12 14:28:10|||||||||8
1641997700000|2022-01-12 14:28:20|||||||||27
1641997710000|2022-01-12 14:28:30|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|30
1641997720000|2022-01-12 14:28:40|||||||||2
1641997730000|2022-01-12 14:28:50|||||||||4
1641997750000|2022-01-12 14:29:10|||||||||1
1641997760000|2022-01-12 14:29:20|||||||||2
1641997770000|2022-01-12 14:29:30|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|73
1641997780000|2022-01-12 14:29:40|||||||||7
1641997790000|2022-01-12 14:29:50|||||||||1
1641997800000|2022-01-12 14:30:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|295
1641997810000|2022-01-12 14:30:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|52
1641997820000|2022-01-12 14:30:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|95
1641997830000|2022-01-12 14:30:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|35
1641997840000|2022-01-12 14:30:40|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|15645.8|15641.8|218
1641997850000|2022-01-12 14:30:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|3
1641997860000|2022-01-12 14:31:00|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|195
1641997870000|2022-01-12 14:31:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|37
1641997880000|2022-01-12 14:31:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|6
1641997890000|2022-01-12 14:31:30|||||||||17
1641997900000|2022-01-12 14:31:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|28
1641997910000|2022-01-12 14:31:50|||||||||5
1641997920000|2022-01-12 14:32:00|||||||||20
1641997960000|2022-01-12 14:32:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|76
1641997970000|2022-01-12 14:32:50|||||||||10
1641997980000|2022-01-12 14:33:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15
1641997990000|2022-01-12 14:33:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|44
1641998000000|2022-01-12 14:33:20|||||||||50
1641998020000|2022-01-12 14:33:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|113
1641998030000|2022-01-12 14:33:50|||||||||20
1641998040000|2022-01-12 14:34:00|||||||||6
1641998050000|2022-01-12 14:34:10|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|154
1641998060000|2022-01-12 14:34:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|41
1641998070000|2022-01-12 14:34:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|110
1641998080000|2022-01-12 14:34:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|96
1641998090000|2022-01-12 14:34:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|42
1641998100000|2022-01-12 14:35:00|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|68
1641998110000|2022-01-12 14:35:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|34
1641998120000|2022-01-12 14:35:20|||||||||2
1641998130000|2022-01-12 14:35:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|186
1641998140000|2022-01-12 14:35:40|||||||||1
1641998150000|2022-01-12 14:35:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|9
1641998160000|2022-01-12 14:36:00|||||||||17
1641998170000|2022-01-12 14:36:10|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|53
1641998180000|2022-01-12 14:36:20|||||||||54
1641998190000|2022-01-12 14:36:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|70
1641998200000|2022-01-12 14:36:40|||||||||5
1641998210000|2022-01-12 14:36:50|||||||||3
1641998220000|2022-01-12 14:37:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|40
1641998230000|2022-01-12 14:37:10|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|138
1641998240000|2022-01-12 14:37:20|||||||||10
1641998250000|2022-01-12 14:37:30|||||||||24
1641998260000|2022-01-12 14:37:40|||||||||56
1641998270000|2022-01-12 14:37:50|||||||||3
1641998280000|2022-01-12 14:38:00|||||||||1
1641998290000|2022-01-12 14:38:10|||||||||13
1641998300000|2022-01-12 14:38:20|||||||||1
1641998310000|2022-01-12 14:38:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|298
1641998320000|2022-01-12 14:38:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|118
1641998330000|2022-01-12 14:38:50|||||||||12
1641998340000|2022-01-12 14:39:00|||||||||49
1641998350000|2022-01-12 14:39:10|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|82
1641998360000|2022-01-12 14:39:20|||||||||1
1641998370000|2022-01-12 14:39:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|97
1641998380000|2022-01-12 14:39:40|||||||||8
1641998390000|2022-01-12 14:39:50|||||||||48
1641998400000|2022-01-12 14:40:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|81
1641998410000|2022-01-12 14:40:10|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|129
1641998420000|2022-01-12 14:40:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|24
1641998430000|2022-01-12 14:40:30|||||||||27
1641998440000|2022-01-12 14:40:40|||||||||2
1641998450000|2022-01-12 14:40:50|||||||||4
1641998460000|2022-01-12 14:41:00|||||||||3
1641998470000|2022-01-12 14:41:10|||||||||28
1641998480000|2022-01-12 14:41:20|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|245
1641998490000|2022-01-12 14:41:30|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|89
1641998500000|2022-01-12 14:41:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|51
1641998520000|2022-01-12 14:42:00|15625.4|15621.4|15622.3|15618.3|15628.6|15624.6|15622.3|15618.3|142
1641998530000|2022-01-12 14:42:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|73
1641998540000|2022-01-12 14:42:20|||||||||28
1641998550000|2022-01-12 14:42:30|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|36
1641998570000|2022-01-12 14:42:50|||||||||1
1641998580000|2022-01-12 14:43:00|||||||||32
1641998600000|2022-01-12 14:43:20|||||||||324
1641998620000|2022-01-12 14:43:40|||||||||26
1641998630000|2022-01-12 14:43:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|333
1641998640000|2022-01-12 14:44:00|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|205
1641998660000|2022-01-12 14:44:20|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|112
1641998680000|2022-01-12 14:44:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|117
1641998690000|2022-01-12 14:44:50|||||||||1
1641998700000|2022-01-12 14:45:00|||||||||55
1641998710000|2022-01-12 14:45:10|||||||||50
1641998720000|2022-01-12 14:45:20|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|46
1641998730000|2022-01-12 14:45:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|43
1641998740000|2022-01-12 14:45:40|||||||||56
1641998750000|2022-01-12 14:45:50|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|118
1641998770000|2022-01-12 14:46:10|||||||||1
1641998780000|2022-01-12 14:46:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|47
1641998800000|2022-01-12 14:46:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|183
1641998810000|2022-01-12 14:46:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|115
1641998820000|2022-01-12 14:47:00|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|81
1641998830000|2022-01-12 14:47:10|||||||||98
1641998840000|2022-01-12 14:47:20|||||||||50
1641998850000|2022-01-12 14:47:30|||||||||1
1641998860000|2022-01-12 14:47:40|||||||||2
1641998870000|2022-01-12 14:47:50|||||||||4
1641998880000|2022-01-12 14:48:00|||||||||17
1641998890000|2022-01-12 14:48:10|||||||||8
1641998900000|2022-01-12 14:48:20|||||||||10
1641998910000|2022-01-12 14:48:30|||||||||5
1641998920000|2022-01-12 14:48:40|||||||||43
1641998930000|2022-01-12 14:48:50|||||||||53
1641998940000|2022-01-12 14:49:00|||||||||10
1641998950000|2022-01-12 14:49:10|||||||||22
1641998960000|2022-01-12 14:49:20|||||||||30
1641998980000|2022-01-12 14:49:40|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|215
1641998990000|2022-01-12 14:49:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|201
1641999000000|2022-01-12 14:50:00|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|145
1641999010000|2022-01-12 14:50:10|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|77
1641999020000|2022-01-12 14:50:20|||||||||3
1641999030000|2022-01-12 14:50:30|||||||||1
1641999040000|2022-01-12 14:50:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|10
1641999050000|2022-01-12 14:50:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|39
1641999060000|2022-01-12 14:51:00|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|97
1641999070000|2022-01-12 14:51:10|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|95
1641999080000|2022-01-12 14:51:20|||||||||3
1641999090000|2022-01-12 14:51:30|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|200
1641999100000|2022-01-12 14:51:40|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|31
1641999110000|2022-01-12 14:51:50|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|43
1641999120000|2022-01-12 14:52:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|71
1641999130000|2022-01-12 14:52:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|72
1641999140000|2022-01-12 14:52:20|||||||||30
1641999150000|2022-01-12 14:52:30|||||||||70
1641999160000|2022-01-12 14:52:40|||||||||3
1641999170000|2022-01-12 14:52:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|10
1641999180000|2022-01-12 14:53:00|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|70
1641999190000|2022-01-12 14:53:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|28
1641999200000|2022-01-12 14:53:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|124
1641999210000|2022-01-12 14:53:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|77
1641999220000|2022-01-12 14:53:40|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|38
1641999230000|2022-01-12 14:53:50|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|75
1641999240000|2022-01-12 14:54:00|||||||||21
1641999250000|2022-01-12 14:54:10|||||||||21
1641999260000|2022-01-12 14:54:20|||||||||28
1641999270000|2022-01-12 14:54:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|8
1641999280000|2022-01-12 14:54:40|||||||||27
1641999290000|2022-01-12 14:54:50|||||||||12
1641999300000|2022-01-12 14:55:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|99
1641999310000|2022-01-12 14:55:10|||||||||9
1641999330000|2022-01-12 14:55:30|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|154
1641999350000|2022-01-12 14:55:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|44
1641999360000|2022-01-12 14:56:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|18
1641999370000|2022-01-12 14:56:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|112
1641999380000|2022-01-12 14:56:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|107
1641999390000|2022-01-12 14:56:30|||||||||31
1641999400000|2022-01-12 14:56:40|||||||||15
1641999410000|2022-01-12 14:56:50|||||||||1
1641999420000|2022-01-12 14:57:00|||||||||10
1641999430000|2022-01-12 14:57:10|||||||||19
1641999440000|2022-01-12 14:57:20|||||||||8
1641999460000|2022-01-12 14:57:40|||||||||14
1641999470000|2022-01-12 14:57:50|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|179
1641999480000|2022-01-12 14:58:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|16
1641999490000|2022-01-12 14:58:10|||||||||1
1641999500000|2022-01-12 14:58:20|||||||||31
1641999510000|2022-01-12 14:58:30|||||||||23
1641999520000|2022-01-12 14:58:40|||||||||1
1641999540000|2022-01-12 14:59:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|7
1641999550000|2022-01-12 14:59:10|||||||||20
1641999560000|2022-01-12 14:59:20|||||||||33
1641999570000|2022-01-12 14:59:30|||||||||27
1641999580000|2022-01-12 14:59:40|||||||||12
1641999590000|2022-01-12 14:59:50|||||||||103
1641999600000|2022-01-12 15:00:00|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|126
1641999620000|2022-01-12 15:00:20|||||||||1
1641999630000|2022-01-12 15:00:30|||||||||1
1641999640000|2022-01-12 15:00:40|||||||||1
1641999650000|2022-01-12 15:00:50|||||||||2
1641999660000|2022-01-12 15:01:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|205
1641999680000|2022-01-12 15:01:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|19
1641999690000|2022-01-12 15:01:30|||||||||12
1641999700000|2022-01-12 15:01:40|||||||||1
1641999710000|2022-01-12 15:01:50|||||||||11
1641999720000|2022-01-12 15:02:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|14
1641999730000|2022-01-12 15:02:10|||||||||12
1641999740000|2022-01-12 15:02:20|||||||||3
1641999750000|2022-01-12 15:02:30|||||||||4
1641999760000|2022-01-12 15:02:40|||||||||65
1641999770000|2022-01-12 15:02:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|80
1641999780000|2022-01-12 15:03:00|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|71
1641999790000|2022-01-12 15:03:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|13
1641999810000|2022-01-12 15:03:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|81
1641999820000|2022-01-12 15:03:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|35
1641999830000|2022-01-12 15:03:50|||||||||12
1641999840000|2022-01-12 15:04:00|||||||||19
1641999850000|2022-01-12 15:04:10|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|115
1641999860000|2022-01-12 15:04:20|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|107
1641999870000|2022-01-12 15:04:30|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|26
1641999880000|2022-01-12 15:04:40|15605.1|15601.1|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|48
1641999890000|2022-01-12 15:04:50|||||||||3
1641999900000|2022-01-12 15:05:00|||||||||30
1641999910000|2022-01-12 15:05:10|||||||||10
1641999920000|2022-01-12 15:05:20|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15603.6|15599.6|75
1641999930000|2022-01-12 15:05:30|||||||||12
1641999940000|2022-01-12 15:05:40|||||||||7
1641999950000|2022-01-12 15:05:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|191
1641999960000|2022-01-12 15:06:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|64
1641999970000|2022-01-12 15:06:10|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|48
1641999980000|2022-01-12 15:06:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|58
1641999990000|2022-01-12 15:06:30|||||||||1
1642000000000|2022-01-12 15:06:40|||||||||36
1642000020000|2022-01-12 15:07:00|||||||||1
1642000030000|2022-01-12 15:07:10|||||||||1
1642000040000|2022-01-12 15:07:20|||||||||48
1642000050000|2022-01-12 15:07:30|||||||||25
1642000080000|2022-01-12 15:08:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|7
1642000090000|2022-01-12 15:08:10|||||||||21
1642000110000|2022-01-12 15:08:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|5
1642000140000|2022-01-12 15:09:00|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|57
1642000160000|2022-01-12 15:09:20|||||||||1
1642000170000|2022-01-12 15:09:30|||||||||3
1642000190000|2022-01-12 15:09:50|||||||||2
1642000200000|2022-01-12 15:10:00|||||||||59
1642000210000|2022-01-12 15:10:10|||||||||53
1642000220000|2022-01-12 15:10:20|||||||||50
1642000230000|2022-01-12 15:10:30|||||||||30
1642000240000|2022-01-12 15:10:40|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|110
1642000250000|2022-01-12 15:10:50|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|204
1642000260000|2022-01-12 15:11:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|41
1642000290000|2022-01-12 15:11:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|32
1642000300000|2022-01-12 15:11:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|98
1642000310000|2022-01-12 15:11:50|||||||||31
1642000320000|2022-01-12 15:12:00|||||||||1
1642000350000|2022-01-12 15:12:30|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|169
1642000360000|2022-01-12 15:12:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|43
1642000370000|2022-01-12 15:12:50|||||||||39
1642000380000|2022-01-12 15:13:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|26
1642000390000|2022-01-12 15:13:10|||||||||22
1642000400000|2022-01-12 15:13:20|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|72
1642000410000|2022-01-12 15:13:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|40
1642000420000|2022-01-12 15:13:40|||||||||23
1642000430000|2022-01-12 15:13:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|79
1642000440000|2022-01-12 15:14:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|101
1642000450000|2022-01-12 15:14:10|||||||||8
1642000460000|2022-01-12 15:14:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|31
1642000470000|2022-01-12 15:14:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15
1642000500000|2022-01-12 15:15:00|||||||||19
1642000510000|2022-01-12 15:15:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|34
1642000520000|2022-01-12 15:15:20|||||||||66
1642000530000|2022-01-12 15:15:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|51
1642000540000|2022-01-12 15:15:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|35
1642000550000|2022-01-12 15:15:50|||||||||2
1642000570000|2022-01-12 15:16:10|||||||||25
1642000580000|2022-01-12 15:16:20|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|89
1642000590000|2022-01-12 15:16:30|||||||||17
1642000600000|2022-01-12 15:16:40|||||||||2
1642000610000|2022-01-12 15:16:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|26
1642000630000|2022-01-12 15:17:10|||||||||21
1642000640000|2022-01-12 15:17:20|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|29
1642000650000|2022-01-12 15:17:30|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|39
1642000660000|2022-01-12 15:17:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|21
1642000670000|2022-01-12 15:17:50|||||||||1
1642000680000|2022-01-12 15:18:00|||||||||26
1642000690000|2022-01-12 15:18:10|||||||||10
1642000700000|2022-01-12 15:18:20|||||||||14
1642000710000|2022-01-12 15:18:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|20
1642000720000|2022-01-12 15:18:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|33
1642000730000|2022-01-12 15:18:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|48
1642000740000|2022-01-12 15:19:00|||||||||2
1642000760000|2022-01-12 15:19:20|||||||||2
1642000770000|2022-01-12 15:19:30|||||||||1
1642000780000|2022-01-12 15:19:40|||||||||1
1642000790000|2022-01-12 15:19:50|||||||||26
1642000800000|2022-01-12 15:20:00|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|54
1642000810000|2022-01-12 15:20:10|||||||||2
1642000860000|2022-01-12 15:21:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|10
1642000870000|2022-01-12 15:21:10|||||||||35
1642000880000|2022-01-12 15:21:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|115
1642000890000|2022-01-12 15:21:30|||||||||70
1642000910000|2022-01-12 15:21:50|||||||||4
1642000950000|2022-01-12 15:22:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|41
1642000970000|2022-01-12 15:22:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15
1642000980000|2022-01-12 15:23:00|||||||||32
1642001010000|2022-01-12 15:23:30|||||||||11
1642001020000|2022-01-12 15:23:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|28
1642001030000|2022-01-12 15:23:50|||||||||31
1642001040000|2022-01-12 15:24:00|||||||||39
1642001050000|2022-01-12 15:24:10|||||||||52
1642001060000|2022-01-12 15:24:20|||||||||3
1642001080000|2022-01-12 15:24:40|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|151
1642001100000|2022-01-12 15:25:00|||||||||4
1642001110000|2022-01-12 15:25:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|77
1642001120000|2022-01-12 15:25:20|||||||||1
1642001130000|2022-01-12 15:25:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|11
1642001150000|2022-01-12 15:25:50|||||||||2
1642001180000|2022-01-12 15:26:20|||||||||10
1642001210000|2022-01-12 15:26:50|||||||||2
1642001230000|2022-01-12 15:27:10|||||||||19
1642001240000|2022-01-12 15:27:20|||||||||2
1642001260000|2022-01-12 15:27:40|||||||||1
1642001270000|2022-01-12 15:27:50|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|42
1642001280000|2022-01-12 15:28:00|||||||||40
1642001310000|2022-01-12 15:28:30|||||||||1
1642001340000|2022-01-12 15:29:00|||||||||6
1642001370000|2022-01-12 15:29:30|||||||||2
1642001390000|2022-01-12 15:29:50|||||||||1
1642001400000|2022-01-12 15:30:00|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|254
1642001410000|2022-01-12 15:30:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|23
1642001420000|2022-01-12 15:30:20|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|32
1642001430000|2022-01-12 15:30:30|||||||||5
1642001450000|2022-01-12 15:30:50|||||||||18
1642001460000|2022-01-12 15:31:00|||||||||13
1642001470000|2022-01-12 15:31:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|16
1642001480000|2022-01-12 15:31:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|67
1642001490000|2022-01-12 15:31:30|||||||||5
1642001500000|2022-01-12 15:31:40|||||||||5
1642001520000|2022-01-12 15:32:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|23
1642001530000|2022-01-12 15:32:10|||||||||20
1642001540000|2022-01-12 15:32:20|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|43
1642001550000|2022-01-12 15:32:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|48
1642001570000|2022-01-12 15:32:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|14
1642001580000|2022-01-12 15:33:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|42
1642001590000|2022-01-12 15:33:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|56
1642001600000|2022-01-12 15:33:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|27
1642001610000|2022-01-12 15:33:30|||||||||8
1642001620000|2022-01-12 15:33:40|||||||||11
1642001630000|2022-01-12 15:33:50|||||||||5
1642001640000|2022-01-12 15:34:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|67
1642001670000|2022-01-12 15:34:30|||||||||7
1642001680000|2022-01-12 15:34:40|||||||||5
1642001690000|2022-01-12 15:34:50|||||||||2
1642001700000|2022-01-12 15:35:00|||||||||125
1642001710000|2022-01-12 15:35:10|||||||||18
1642001720000|2022-01-12 15:35:20|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|389
1642001740000|2022-01-12 15:35:40|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|193
1642001750000|2022-01-12 15:35:50|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|30
1642001760000|2022-01-12 15:36:00|||||||||34
1642001770000|2022-01-12 15:36:10|||||||||16
1642001780000|2022-01-12 15:36:20|||||||||32
1642001800000|2022-01-12 15:36:40|||||||||5
1642001810000|2022-01-12 15:36:50|||||||||2
1642001820000|2022-01-12 15:37:00|||||||||3
1642001830000|2022-01-12 15:37:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|83
1642001840000|2022-01-12 15:37:20|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|92
1642001850000|2022-01-12 15:37:30|||||||||3
1642001860000|2022-01-12 15:37:40|||||||||1
1642001870000|2022-01-12 15:37:50|||||||||1
1642001880000|2022-01-12 15:38:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|34
1642001890000|2022-01-12 15:38:10|||||||||2
1642001900000|2022-01-12 15:38:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|155
1642001910000|2022-01-12 15:38:30|||||||||1
1642001920000|2022-01-12 15:38:40|||||||||36
1642001930000|2022-01-12 15:38:50|||||||||4
1642001940000|2022-01-12 15:39:00|||||||||52
1642001950000|2022-01-12 15:39:10|||||||||18
1642001970000|2022-01-12 15:39:30|||||||||17
1642001980000|2022-01-12 15:39:40|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|31
1642001990000|2022-01-12 15:39:50|||||||||30
1642002000000|2022-01-12 15:40:00|||||||||2
1642002010000|2022-01-12 15:40:10|||||||||2
1642002020000|2022-01-12 15:40:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|11
1642002040000|2022-01-12 15:40:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|77
1642002050000|2022-01-12 15:40:50|||||||||22
1642002060000|2022-01-12 15:41:00|||||||||35
1642002070000|2022-01-12 15:41:10|||||||||9
1642002080000|2022-01-12 15:41:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|80
1642002090000|2022-01-12 15:41:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|104
1642002100000|2022-01-12 15:41:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|7
1642002110000|2022-01-12 15:41:50|||||||||4
1642002120000|2022-01-12 15:42:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|97
1642002130000|2022-01-12 15:42:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|14
1642002140000|2022-01-12 15:42:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|331
1642002150000|2022-01-12 15:42:30|||||||||11
1642002160000|2022-01-12 15:42:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|63
1642002190000|2022-01-12 15:43:10|||||||||45
1642002210000|2022-01-12 15:43:30|||||||||1
1642002230000|2022-01-12 15:43:50|||||||||4
1642002240000|2022-01-12 15:44:00|||||||||7
1642002250000|2022-01-12 15:44:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|185
1642002260000|2022-01-12 15:44:20|||||||||21
1642002280000|2022-01-12 15:44:40|||||||||4
1642002310000|2022-01-12 15:45:10|||||||||1
1642002330000|2022-01-12 15:45:30|||||||||2
1642002340000|2022-01-12 15:45:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|74
1642002350000|2022-01-12 15:45:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|21
1642002360000|2022-01-12 15:46:00|||||||||16
1642002380000|2022-01-12 15:46:20|||||||||8
1642002390000|2022-01-12 15:46:30|||||||||2
1642002400000|2022-01-12 15:46:40|15602|15598|15600.4|15596.4|15602|15598|15600.4|15596.4|129
1642002410000|2022-01-12 15:46:50|||||||||1
1642002430000|2022-01-12 15:47:10|||||||||4
1642002460000|2022-01-12 15:47:40|||||||||2
1642002470000|2022-01-12 15:47:50|||||||||8
1642002480000|2022-01-12 15:48:00|||||||||35
1642002500000|2022-01-12 15:48:20|||||||||166
1642002510000|2022-01-12 15:48:30|||||||||2
1642002520000|2022-01-12 15:48:40|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|102
1642002530000|2022-01-12 15:48:50|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|58
1642002540000|2022-01-12 15:49:00|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|49
1642002550000|2022-01-12 15:49:10|||||||||20
1642002560000|2022-01-12 15:49:20|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|28
1642002570000|2022-01-12 15:49:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|41
1642002580000|2022-01-12 15:49:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|351
1642002600000|2022-01-12 15:50:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|365
1642002610000|2022-01-12 15:50:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|102
1642002620000|2022-01-12 15:50:20|||||||||24
1642002630000|2022-01-12 15:50:30|||||||||11
1642002640000|2022-01-12 15:50:40|||||||||3
1642002650000|2022-01-12 15:50:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|103
1642002660000|2022-01-12 15:51:00|||||||||9
1642002670000|2022-01-12 15:51:10|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|110
1642002680000|2022-01-12 15:51:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|75
1642002700000|2022-01-12 15:51:40|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|141
1642002710000|2022-01-12 15:51:50|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|66
1642002720000|2022-01-12 15:52:00|||||||||77
1642002740000|2022-01-12 15:52:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|355
1642002750000|2022-01-12 15:52:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|97
1642002760000|2022-01-12 15:52:40|||||||||53
1642002780000|2022-01-12 15:53:00|||||||||4
1642002810000|2022-01-12 15:53:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|5
1642002820000|2022-01-12 15:53:40|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|34
1642002840000|2022-01-12 15:54:00|||||||||2
1642002850000|2022-01-12 15:54:10|||||||||1
1642002870000|2022-01-12 15:54:30|||||||||5
1642002880000|2022-01-12 15:54:40|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|62
1642002890000|2022-01-12 15:54:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|7
1642002910000|2022-01-12 15:55:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|4
1642002920000|2022-01-12 15:55:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|54
1642002940000|2022-01-12 15:55:40|||||||||39
1642002950000|2022-01-12 15:55:50|||||||||1
1642002970000|2022-01-12 15:56:10|||||||||1
1642002990000|2022-01-12 15:56:30|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|74
1642003010000|2022-01-12 15:56:50|||||||||1
1642003020000|2022-01-12 15:57:00|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|22
1642003030000|2022-01-12 15:57:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|38
1642003040000|2022-01-12 15:57:20|||||||||48
1642003050000|2022-01-12 15:57:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|9
1642003060000|2022-01-12 15:57:40|||||||||200
1642003080000|2022-01-12 15:58:00|||||||||57
1642003090000|2022-01-12 15:58:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|159
1642003100000|2022-01-12 15:58:20|||||||||1
1642003110000|2022-01-12 15:58:30|||||||||134
1642003120000|2022-01-12 15:58:40|||||||||18
1642003130000|2022-01-12 15:58:50|||||||||8
1642003140000|2022-01-12 15:59:00|||||||||12
1642003150000|2022-01-12 15:59:10|||||||||1
1642003170000|2022-01-12 15:59:30|||||||||27
1642003190000|2022-01-12 15:59:50|||||||||6
1642003200000|2022-01-12 16:00:00|||||||||5
1642003220000|2022-01-12 16:00:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|18
1642003230000|2022-01-12 16:00:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|8
1642003240000|2022-01-12 16:00:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|56
1642003270000|2022-01-12 16:01:10|||||||||2
1642003310000|2022-01-12 16:01:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|42
1642003320000|2022-01-12 16:02:00|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|53
1642003330000|2022-01-12 16:02:10|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|182
1642003340000|2022-01-12 16:02:20|||||||||53
1642003360000|2022-01-12 16:02:40|||||||||1
1642003370000|2022-01-12 16:02:50|||||||||5
1642003380000|2022-01-12 16:03:00|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|277
1642003390000|2022-01-12 16:03:10|15602|15598|15600.4|15596.4|15602|15598|15600.4|15596.4|46
1642003400000|2022-01-12 16:03:20|||||||||1
1642003410000|2022-01-12 16:03:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|13
1642003420000|2022-01-12 16:03:40|||||||||7
1642003460000|2022-01-12 16:04:20|||||||||13
1642003480000|2022-01-12 16:04:40|||||||||1
1642003490000|2022-01-12 16:04:50|||||||||2
1642003500000|2022-01-12 16:05:00|||||||||68
1642003510000|2022-01-12 16:05:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|21
1642003520000|2022-01-12 16:05:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|149
1642003530000|2022-01-12 16:05:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|94
1642003540000|2022-01-12 16:05:40|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|206
1642003550000|2022-01-12 16:05:50|||||||||1
1642003560000|2022-01-12 16:06:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|13
1642003610000|2022-01-12 16:06:50|||||||||12
1642003620000|2022-01-12 16:07:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|65
1642003640000|2022-01-12 16:07:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|14
1642003700000|2022-01-12 16:08:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|116
1642003710000|2022-01-12 16:08:30|||||||||133
1642003720000|2022-01-12 16:08:40|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|108
1642003740000|2022-01-12 16:09:00|||||||||10
1642003750000|2022-01-12 16:09:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|13
1642003760000|2022-01-12 16:09:20|||||||||14
1642003770000|2022-01-12 16:09:30|||||||||1
1642003790000|2022-01-12 16:09:50|||||||||12
1642003800000|2022-01-12 16:10:00|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|134
1642003820000|2022-01-12 16:10:20|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|43
1642003840000|2022-01-12 16:10:40|||||||||10
1642003850000|2022-01-12 16:10:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|93
1642003870000|2022-01-12 16:11:10|||||||||10
1642003880000|2022-01-12 16:11:20|||||||||4
1642003890000|2022-01-12 16:11:30|||||||||2
1642003900000|2022-01-12 16:11:40|||||||||151
1642003910000|2022-01-12 16:11:50|||||||||4
1642003920000|2022-01-12 16:12:00|||||||||22
1642003940000|2022-01-12 16:12:20|||||||||21
1642003950000|2022-01-12 16:12:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|187
1642003960000|2022-01-12 16:12:40|||||||||3
1642003970000|2022-01-12 16:12:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|14
1642003980000|2022-01-12 16:13:00|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15589.5|15585.5|113
1642003990000|2022-01-12 16:13:10|||||||||3
1642004010000|2022-01-12 16:13:30|15587.9|15583.9|15587.9|15583.9|15589.5|15585.5|15587.9|15583.9|81
1642004020000|2022-01-12 16:13:40|||||||||30
1642004030000|2022-01-12 16:13:50|||||||||52
1642004040000|2022-01-12 16:14:00|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|54
1642004050000|2022-01-12 16:14:10|||||||||100
1642004060000|2022-01-12 16:14:20|||||||||102
1642004070000|2022-01-12 16:14:30|||||||||2
1642004080000|2022-01-12 16:14:40|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|47
1642004090000|2022-01-12 16:14:50|||||||||126
1642004100000|2022-01-12 16:15:00|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|82
1642004110000|2022-01-12 16:15:10|||||||||92
1642004120000|2022-01-12 16:15:20|||||||||5
1642004130000|2022-01-12 16:15:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15
1642004140000|2022-01-12 16:15:40|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|16
1642004150000|2022-01-12 16:15:50|15594.2|15590.2|15595.8|15591.8|15597.3|15593.3|15594.2|15590.2|56
1642004160000|2022-01-12 16:16:00|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|144
1642004170000|2022-01-12 16:16:10|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|51
1642004180000|2022-01-12 16:16:20|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|41
1642004190000|2022-01-12 16:16:30|||||||||3
1642004210000|2022-01-12 16:16:50|||||||||1
1642004230000|2022-01-12 16:17:10|||||||||9
1642004240000|2022-01-12 16:17:20|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|44
1642004260000|2022-01-12 16:17:40|||||||||6
1642004270000|2022-01-12 16:17:50|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|206
1642004280000|2022-01-12 16:18:00|||||||||42
1642004290000|2022-01-12 16:18:10|||||||||7
1642004300000|2022-01-12 16:18:20|||||||||42
1642004310000|2022-01-12 16:18:30|||||||||30
1642004330000|2022-01-12 16:18:50|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|94
1642004340000|2022-01-12 16:19:00|||||||||117
1642004350000|2022-01-12 16:19:10|||||||||66
1642004360000|2022-01-12 16:19:20|||||||||4
1642004380000|2022-01-12 16:19:40|||||||||1
1642004390000|2022-01-12 16:19:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|122
1642004410000|2022-01-12 16:20:10|||||||||17
1642004420000|2022-01-12 16:20:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|36
1642004430000|2022-01-12 16:20:30|||||||||10
1642004440000|2022-01-12 16:20:40|||||||||4
1642004450000|2022-01-12 16:20:50|||||||||30
1642004460000|2022-01-12 16:21:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|14
1642004470000|2022-01-12 16:21:10|||||||||116
1642004480000|2022-01-12 16:21:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|116
1642004490000|2022-01-12 16:21:30|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|113
1642004500000|2022-01-12 16:21:40|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|398
1642004510000|2022-01-12 16:21:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|31
1642004520000|2022-01-12 16:22:00|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|76
1642004530000|2022-01-12 16:22:10|||||||||43
1642004540000|2022-01-12 16:22:20|||||||||2
1642004550000|2022-01-12 16:22:30|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|197
1642004560000|2022-01-12 16:22:40|||||||||10
1642004570000|2022-01-12 16:22:50|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|43
1642004580000|2022-01-12 16:23:00|||||||||108
1642004590000|2022-01-12 16:23:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|19
1642004600000|2022-01-12 16:23:20|||||||||18
1642004620000|2022-01-12 16:23:40|||||||||14
1642004640000|2022-01-12 16:24:00|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|86
1642004650000|2022-01-12 16:24:10|||||||||69
1642004660000|2022-01-12 16:24:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|13
1642004670000|2022-01-12 16:24:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|16
1642004680000|2022-01-12 16:24:40|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|18
1642004690000|2022-01-12 16:24:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|32
1642004700000|2022-01-12 16:25:00|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|63
1642004710000|2022-01-12 16:25:10|||||||||89
1642004720000|2022-01-12 16:25:20|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|4
1642004730000|2022-01-12 16:25:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|65
1642004750000|2022-01-12 16:25:50|||||||||2
1642004760000|2022-01-12 16:26:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15
1642004770000|2022-01-12 16:26:10|||||||||4
1642004780000|2022-01-12 16:26:20|||||||||21
1642004790000|2022-01-12 16:26:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|29
1642004810000|2022-01-12 16:26:50|||||||||3
1642004820000|2022-01-12 16:27:00|||||||||10
1642004830000|2022-01-12 16:27:10|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|16
1642004840000|2022-01-12 16:27:20|||||||||11
1642004860000|2022-01-12 16:27:40|||||||||1
1642004880000|2022-01-12 16:28:00|||||||||8
1642004900000|2022-01-12 16:28:20|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|40
1642004930000|2022-01-12 16:28:50|||||||||1
1642004940000|2022-01-12 16:29:00|||||||||2
1642004950000|2022-01-12 16:29:10|||||||||34
1642004960000|2022-01-12 16:29:20|||||||||7
1642004970000|2022-01-12 16:29:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|32
1642004980000|2022-01-12 16:29:40|||||||||20
1642004990000|2022-01-12 16:29:50|||||||||21
1642005000000|2022-01-12 16:30:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|73
1642005010000|2022-01-12 16:30:10|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|98
1642005040000|2022-01-12 16:30:40|||||||||22
1642005050000|2022-01-12 16:30:50|||||||||32
1642005060000|2022-01-12 16:31:00|||||||||19
1642005070000|2022-01-12 16:31:10|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|50
1642005110000|2022-01-12 16:31:50|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|53
1642005120000|2022-01-12 16:32:00|||||||||1
1642005140000|2022-01-12 16:32:20|||||||||5
1642005150000|2022-01-12 16:32:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|6
1642005170000|2022-01-12 16:32:50|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|45
1642005200000|2022-01-12 16:33:20|||||||||4
1642005210000|2022-01-12 16:33:30|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|138
1642005230000|2022-01-12 16:33:50|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|52
1642005240000|2022-01-12 16:34:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|4
1642005250000|2022-01-12 16:34:10|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|64
1642005260000|2022-01-12 16:34:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|26
1642005290000|2022-01-12 16:34:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|333
1642005300000|2022-01-12 16:35:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|34
1642005310000|2022-01-12 16:35:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|7
1642005320000|2022-01-12 16:35:20|||||||||4
1642005340000|2022-01-12 16:35:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|36
1642005350000|2022-01-12 16:35:50|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|82
1642005360000|2022-01-12 16:36:00|||||||||30
1642005370000|2022-01-12 16:36:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|18
1642005380000|2022-01-12 16:36:20|||||||||65
1642005400000|2022-01-12 16:36:40|||||||||24
1642005410000|2022-01-12 16:36:50|||||||||4
1642005420000|2022-01-12 16:37:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|82
1642005430000|2022-01-12 16:37:10|||||||||14
1642005450000|2022-01-12 16:37:30|||||||||1
1642005470000|2022-01-12 16:37:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|22
1642005480000|2022-01-12 16:38:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|59
1642005490000|2022-01-12 16:38:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|92
1642005500000|2022-01-12 16:38:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|17
1642005510000|2022-01-12 16:38:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|35
1642005530000|2022-01-12 16:38:50|||||||||1
1642005540000|2022-01-12 16:39:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|20
1642005550000|2022-01-12 16:39:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|16
1642005570000|2022-01-12 16:39:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|84
1642005600000|2022-01-12 16:40:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|14
1642005610000|2022-01-12 16:40:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|7
1642005670000|2022-01-12 16:41:10|||||||||7
1642005680000|2022-01-12 16:41:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|37
1642005690000|2022-01-12 16:41:30|||||||||16
1642005710000|2022-01-12 16:41:50|||||||||1
1642005720000|2022-01-12 16:42:00|||||||||8
1642005740000|2022-01-12 16:42:20|||||||||16
1642005750000|2022-01-12 16:42:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|168
1642005790000|2022-01-12 16:43:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|40
1642005800000|2022-01-12 16:43:20|||||||||5
1642005810000|2022-01-12 16:43:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|28
1642005820000|2022-01-12 16:43:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|22
1642005840000|2022-01-12 16:44:00|||||||||3
1642005850000|2022-01-12 16:44:10|||||||||48
1642005860000|2022-01-12 16:44:20|||||||||4
1642005880000|2022-01-12 16:44:40|||||||||2
1642005910000|2022-01-12 16:45:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|217
1642005930000|2022-01-12 16:45:30|||||||||38
1642005940000|2022-01-12 16:45:40|15611.4|15607.4|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|215
1642005960000|2022-01-12 16:46:00|||||||||8
1642005970000|2022-01-12 16:46:10|||||||||24
1642005980000|2022-01-12 16:46:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|29
1642005990000|2022-01-12 16:46:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|2
1642006000000|2022-01-12 16:46:40|||||||||14
1642006010000|2022-01-12 16:46:50|||||||||53
1642006020000|2022-01-12 16:47:00|||||||||26
1642006040000|2022-01-12 16:47:20|||||||||67
1642006060000|2022-01-12 16:47:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|28
1642006070000|2022-01-12 16:47:50|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|30
1642006080000|2022-01-12 16:48:00|||||||||1
1642006090000|2022-01-12 16:48:10|||||||||28
1642006120000|2022-01-12 16:48:40|||||||||100
1642006130000|2022-01-12 16:48:50|||||||||6
1642006140000|2022-01-12 16:49:00|||||||||31
1642006150000|2022-01-12 16:49:10|||||||||48
1642006160000|2022-01-12 16:49:20|||||||||18
1642006180000|2022-01-12 16:49:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|24
1642006190000|2022-01-12 16:49:50|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|58
1642006200000|2022-01-12 16:50:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|11
1642006220000|2022-01-12 16:50:20|||||||||2
1642006230000|2022-01-12 16:50:30|||||||||20
1642006240000|2022-01-12 16:50:40|||||||||119
1642006250000|2022-01-12 16:50:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|68
1642006260000|2022-01-12 16:51:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|33
1642006270000|2022-01-12 16:51:10|||||||||1
1642006280000|2022-01-12 16:51:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|8
1642006290000|2022-01-12 16:51:30|||||||||17
1642006310000|2022-01-12 16:51:50|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|81
1642006320000|2022-01-12 16:52:00|||||||||17
1642006330000|2022-01-12 16:52:10|||||||||50
1642006370000|2022-01-12 16:52:50|||||||||37
1642006380000|2022-01-12 16:53:00|||||||||13
1642006400000|2022-01-12 16:53:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|34
1642006410000|2022-01-12 16:53:30|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|169
1642006420000|2022-01-12 16:53:40|||||||||25
1642006440000|2022-01-12 16:54:00|||||||||25
1642006480000|2022-01-12 16:54:40|||||||||1
1642006490000|2022-01-12 16:54:50|||||||||2
1642006500000|2022-01-12 16:55:00|||||||||3
1642006520000|2022-01-12 16:55:20|||||||||3
1642006530000|2022-01-12 16:55:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|70
1642006540000|2022-01-12 16:55:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|42
1642006550000|2022-01-12 16:55:50|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|35
1642006560000|2022-01-12 16:56:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|36
1642006600000|2022-01-12 16:56:40|||||||||91
1642006630000|2022-01-12 16:57:10|||||||||1
1642006640000|2022-01-12 16:57:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|54
1642006650000|2022-01-12 16:57:30|||||||||50
1642006670000|2022-01-12 16:57:50|||||||||1
1642006700000|2022-01-12 16:58:20|||||||||2
1642006740000|2022-01-12 16:59:00|||||||||1
1642006760000|2022-01-12 16:59:20|||||||||2
1642006770000|2022-01-12 16:59:30|||||||||1
1642006780000|2022-01-12 16:59:40|||||||||160
1642006790000|2022-01-12 16:59:50|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|154
1642006800000|2022-01-12 17:00:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|51
1642006810000|2022-01-12 17:00:10|||||||||3
1642006900000|2022-01-12 17:01:40|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|147
1642006910000|2022-01-12 17:01:50|||||||||5
1642006970000|2022-01-12 17:02:50|||||||||3
1642007010000|2022-01-12 17:03:30|||||||||12
1642007060000|2022-01-12 17:04:20|||||||||17
1642007070000|2022-01-12 17:04:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15
1642007090000|2022-01-12 17:04:50|||||||||2
1642007100000|2022-01-12 17:05:00|||||||||2
1642007110000|2022-01-12 17:05:10|||||||||66
1642007120000|2022-01-12 17:05:20|||||||||5
1642007150000|2022-01-12 17:05:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|5
1642007160000|2022-01-12 17:06:00|||||||||19
1642007170000|2022-01-12 17:06:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|19
1642007180000|2022-01-12 17:06:20|||||||||1
1642007220000|2022-01-12 17:07:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|52
1642007230000|2022-01-12 17:07:10|||||||||1
1642007260000|2022-01-12 17:07:40|||||||||2
1642007270000|2022-01-12 17:07:50|||||||||1
1642007300000|2022-01-12 17:08:20|||||||||1
1642007330000|2022-01-12 17:08:50|||||||||2
1642007350000|2022-01-12 17:09:10|||||||||5
1642007360000|2022-01-12 17:09:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|25
1642007370000|2022-01-12 17:09:30|||||||||31
1642007390000|2022-01-12 17:09:50|||||||||30
1642007420000|2022-01-12 17:10:20|||||||||2
1642007430000|2022-01-12 17:10:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15
1642007500000|2022-01-12 17:11:40|||||||||8
1642007510000|2022-01-12 17:11:50|||||||||1
1642007530000|2022-01-12 17:12:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|65
1642007540000|2022-01-12 17:12:20|||||||||127
1642007550000|2022-01-12 17:12:30|||||||||26
1642007570000|2022-01-12 17:12:50|||||||||18
1642007580000|2022-01-12 17:13:00|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|134
1642007660000|2022-01-12 17:14:20|||||||||133
1642007670000|2022-01-12 17:14:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|9
1642007680000|2022-01-12 17:14:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|46
1642007720000|2022-01-12 17:15:20|||||||||2
1642007740000|2022-01-12 17:15:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|34
1642007750000|2022-01-12 17:15:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|50
1642007830000|2022-01-12 17:17:10|||||||||3
1642007840000|2022-01-12 17:17:20|||||||||7
1642007850000|2022-01-12 17:17:30|||||||||6
1642007860000|2022-01-12 17:17:40|||||||||5
1642007870000|2022-01-12 17:17:50|||||||||6
1642007880000|2022-01-12 17:18:00|||||||||15
1642007900000|2022-01-12 17:18:20|||||||||1
1642007920000|2022-01-12 17:18:40|||||||||3
1642007930000|2022-01-12 17:18:50|||||||||23
1642007960000|2022-01-12 17:19:20|||||||||24
1642007970000|2022-01-12 17:19:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|98
1642007980000|2022-01-12 17:19:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|195
1642008000000|2022-01-12 17:20:00|||||||||3
1642008010000|2022-01-12 17:20:10|||||||||78
1642008030000|2022-01-12 17:20:30|||||||||15
1642008040000|2022-01-12 17:20:40|||||||||17
1642008050000|2022-01-12 17:20:50|||||||||11
1642008060000|2022-01-12 17:21:00|||||||||3
1642008080000|2022-01-12 17:21:20|||||||||68
1642008090000|2022-01-12 17:21:30|||||||||5
1642008100000|2022-01-12 17:21:40|||||||||20
1642008110000|2022-01-12 17:21:50|||||||||5
1642008120000|2022-01-12 17:22:00|||||||||1
1642008140000|2022-01-12 17:22:20|||||||||12
1642008150000|2022-01-12 17:22:30|||||||||2
1642008180000|2022-01-12 17:23:00|||||||||80
1642008190000|2022-01-12 17:23:10|||||||||67
1642008200000|2022-01-12 17:23:20|||||||||2
1642008210000|2022-01-12 17:23:30|||||||||26
1642008230000|2022-01-12 17:23:50|||||||||1
1642008250000|2022-01-12 17:24:10|||||||||7
1642008280000|2022-01-12 17:24:40|||||||||11
1642008290000|2022-01-12 17:24:50|||||||||74
1642008300000|2022-01-12 17:25:00|||||||||3
1642008310000|2022-01-12 17:25:10|||||||||32
1642008320000|2022-01-12 17:25:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|13
1642008370000|2022-01-12 17:26:10|||||||||2
1642008390000|2022-01-12 17:26:30|||||||||2
1642008400000|2022-01-12 17:26:40|||||||||12
1642008430000|2022-01-12 17:27:10|||||||||176
1642008470000|2022-01-12 17:27:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|57
1642008490000|2022-01-12 17:28:10|||||||||76
1642008520000|2022-01-12 17:28:40|||||||||6
1642008540000|2022-01-12 17:29:00|||||||||4
1642008560000|2022-01-12 17:29:20|||||||||3
1642008600000|2022-01-12 17:30:00|||||||||2
1642008610000|2022-01-12 17:30:10|||||||||10
1642008620000|2022-01-12 17:30:20|||||||||5
1642008630000|2022-01-12 17:30:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|48
1642008640000|2022-01-12 17:30:40|||||||||1
1642008650000|2022-01-12 17:30:50|||||||||22
1642008700000|2022-01-12 17:31:40|||||||||17
1642008710000|2022-01-12 17:31:50|||||||||1
1642008720000|2022-01-12 17:32:00|||||||||1
1642008730000|2022-01-12 17:32:10|||||||||102
1642008740000|2022-01-12 17:32:20|||||||||312
1642008750000|2022-01-12 17:32:30|||||||||2
1642008760000|2022-01-12 17:32:40|||||||||1
1642008770000|2022-01-12 17:32:50|||||||||17
1642008780000|2022-01-12 17:33:00|||||||||16
1642008790000|2022-01-12 17:33:10|||||||||1
1642008800000|2022-01-12 17:33:20|||||||||1
1642008810000|2022-01-12 17:33:30|||||||||2
1642008830000|2022-01-12 17:33:50|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|216
1642008850000|2022-01-12 17:34:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|21
1642008880000|2022-01-12 17:34:40|||||||||8
1642008930000|2022-01-12 17:35:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|14
1642008940000|2022-01-12 17:35:40|||||||||11
1642008960000|2022-01-12 17:36:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|173
1642008970000|2022-01-12 17:36:10|||||||||52
1642008990000|2022-01-12 17:36:30|||||||||1
1642009030000|2022-01-12 17:37:10|||||||||1
1642009040000|2022-01-12 17:37:20|||||||||1
1642009050000|2022-01-12 17:37:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|127
1642009060000|2022-01-12 17:37:40|||||||||6
1642009070000|2022-01-12 17:37:50|||||||||17
1642009080000|2022-01-12 17:38:00|||||||||6
1642009110000|2022-01-12 17:38:30|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|160
1642009120000|2022-01-12 17:38:40|||||||||10
1642009140000|2022-01-12 17:39:00|||||||||1
1642009150000|2022-01-12 17:39:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|322
1642009160000|2022-01-12 17:39:20|||||||||6
1642009170000|2022-01-12 17:39:30|||||||||10
1642009180000|2022-01-12 17:39:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|170
1642009200000|2022-01-12 17:40:00|||||||||27
1642009210000|2022-01-12 17:40:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|14
1642009220000|2022-01-12 17:40:20|||||||||32
1642009230000|2022-01-12 17:40:30|||||||||63
1642009240000|2022-01-12 17:40:40|||||||||31
1642009290000|2022-01-12 17:41:30|||||||||5
1642009300000|2022-01-12 17:41:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|222
1642009320000|2022-01-12 17:42:00|||||||||4
1642009340000|2022-01-12 17:42:20|||||||||1
1642009350000|2022-01-12 17:42:30|||||||||5
1642009360000|2022-01-12 17:42:40|||||||||8
1642009380000|2022-01-12 17:43:00|||||||||18
1642009400000|2022-01-12 17:43:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|183
1642009410000|2022-01-12 17:43:30|||||||||3
1642009420000|2022-01-12 17:43:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|444
1642009450000|2022-01-12 17:44:10|||||||||40
1642009470000|2022-01-12 17:44:30|||||||||5
1642009480000|2022-01-12 17:44:40|||||||||25
1642009490000|2022-01-12 17:44:50|||||||||10
1642009500000|2022-01-12 17:45:00|||||||||13
1642009510000|2022-01-12 17:45:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|196
1642009520000|2022-01-12 17:45:20|||||||||6
1642009540000|2022-01-12 17:45:40|||||||||1
1642009580000|2022-01-12 17:46:20|||||||||32
1642009650000|2022-01-12 17:47:30|||||||||1
1642009680000|2022-01-12 17:48:00|||||||||64
1642009700000|2022-01-12 17:48:20|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|59
1642009710000|2022-01-12 17:48:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|30
1642009720000|2022-01-12 17:48:40|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|68
1642009730000|2022-01-12 17:48:50|||||||||30
1642009740000|2022-01-12 17:49:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|42
1642009750000|2022-01-12 17:49:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|31
1642009760000|2022-01-12 17:49:20|||||||||1
1642009790000|2022-01-12 17:49:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|163
1642009800000|2022-01-12 17:50:00|||||||||3
1642009810000|2022-01-12 17:50:10|||||||||1
1642009850000|2022-01-12 17:50:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|26
1642009860000|2022-01-12 17:51:00|||||||||3
1642009880000|2022-01-12 17:51:20|||||||||18
1642009890000|2022-01-12 17:51:30|||||||||58
1642009900000|2022-01-12 17:51:40|||||||||31
1642009910000|2022-01-12 17:51:50|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|100
1642009920000|2022-01-12 17:52:00|||||||||44
1642009940000|2022-01-12 17:52:20|||||||||2
1642009960000|2022-01-12 17:52:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|48
1642009970000|2022-01-12 17:52:50|||||||||5
1642009980000|2022-01-12 17:53:00|||||||||1
1642009990000|2022-01-12 17:53:10|||||||||12
1642010030000|2022-01-12 17:53:50|||||||||22
1642010040000|2022-01-12 17:54:00|||||||||1
1642010060000|2022-01-12 17:54:20|||||||||1
1642010080000|2022-01-12 17:54:40|||||||||1
1642010090000|2022-01-12 17:54:50|||||||||135
1642010100000|2022-01-12 17:55:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|83
1642010150000|2022-01-12 17:55:50|15634.8|15630.8|15636.4|15632.4|15636.4|15632.4|15634.8|15630.8|99
1642010160000|2022-01-12 17:56:00|15637.9|15633.9|15636.4|15632.4|15637.9|15633.9|15634.8|15630.8|121
1642010170000|2022-01-12 17:56:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|5
1642010180000|2022-01-12 17:56:20|||||||||11
1642010190000|2022-01-12 17:56:30|||||||||9
1642010200000|2022-01-12 17:56:40|||||||||2
1642010210000|2022-01-12 17:56:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15
1642010220000|2022-01-12 17:57:00|||||||||6
1642010230000|2022-01-12 17:57:10|||||||||35
1642010240000|2022-01-12 17:57:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|129
1642010260000|2022-01-12 17:57:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|54
1642010280000|2022-01-12 17:58:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|178
1642010300000|2022-01-12 17:58:20|||||||||23
1642010310000|2022-01-12 17:58:30|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|71
1642010320000|2022-01-12 17:58:40|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|171
1642010330000|2022-01-12 17:58:50|||||||||50
1642010340000|2022-01-12 17:59:00|||||||||1
1642010350000|2022-01-12 17:59:10|||||||||18
1642010360000|2022-01-12 17:59:20|||||||||35
1642010370000|2022-01-12 17:59:30|||||||||57
1642010380000|2022-01-12 17:59:40|||||||||68
1642010390000|2022-01-12 17:59:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|28
1642010400000|2022-01-12 18:00:00|||||||||10
1642010420000|2022-01-12 18:00:20|||||||||26
1642010430000|2022-01-12 18:00:30|||||||||1
1642010440000|2022-01-12 18:00:40|||||||||1
1642010450000|2022-01-12 18:00:50|||||||||2
1642010460000|2022-01-12 18:01:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|31
1642010470000|2022-01-12 18:01:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|155
1642010480000|2022-01-12 18:01:20|15627|15623|15627|15623|15627|15623|15627|15623|35
1642010490000|2022-01-12 18:01:30|||||||||32
1642010500000|2022-01-12 18:01:40|||||||||16
1642010510000|2022-01-12 18:01:50|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|17
1642010520000|2022-01-12 18:02:00|15627|15623|15628.6|15624.6|15628.6|15624.6|15627|15623|72
1642010530000|2022-01-12 18:02:10|15625.4|15621.4|15622.3|15618.3|15628.6|15624.6|15619.2|15615.2|165
1642010540000|2022-01-12 18:02:20|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15620.8|15616.8|20
1642010550000|2022-01-12 18:02:30|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|74
1642010560000|2022-01-12 18:02:40|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|72
1642010570000|2022-01-12 18:02:50|||||||||2
1642010580000|2022-01-12 18:03:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|120
1642010590000|2022-01-12 18:03:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|89
1642010600000|2022-01-12 18:03:20|||||||||65
1642010610000|2022-01-12 18:03:30|||||||||3
1642010620000|2022-01-12 18:03:40|||||||||10
1642010640000|2022-01-12 18:04:00|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|98
1642010650000|2022-01-12 18:04:10|||||||||1
1642010660000|2022-01-12 18:04:20|||||||||16
1642010670000|2022-01-12 18:04:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|32
1642010680000|2022-01-12 18:04:40|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|96
1642010690000|2022-01-12 18:04:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|34
1642010700000|2022-01-12 18:05:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|59
1642010710000|2022-01-12 18:05:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|305
1642010720000|2022-01-12 18:05:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|5
1642010730000|2022-01-12 18:05:30|||||||||126
1642010740000|2022-01-12 18:05:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|57
1642010750000|2022-01-12 18:05:50|||||||||101
1642010760000|2022-01-12 18:06:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|77
1642010770000|2022-01-12 18:06:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|34
1642010780000|2022-01-12 18:06:20|15627|15623|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|30
1642010790000|2022-01-12 18:06:30|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|44
1642010800000|2022-01-12 18:06:40|15627|15623|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|32
1642010810000|2022-01-12 18:06:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|20
1642010820000|2022-01-12 18:07:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|55
1642010830000|2022-01-12 18:07:10|||||||||8
1642010840000|2022-01-12 18:07:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|11
1642010850000|2022-01-12 18:07:30|||||||||15
1642010860000|2022-01-12 18:07:40|||||||||38
1642010870000|2022-01-12 18:07:50|||||||||4
1642010890000|2022-01-12 18:08:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|142
1642010900000|2022-01-12 18:08:20|15620.8|15616.8|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|154
1642010910000|2022-01-12 18:08:30|||||||||64
1642010920000|2022-01-12 18:08:40|||||||||12
1642010930000|2022-01-12 18:08:50|||||||||51
1642010940000|2022-01-12 18:09:00|||||||||5
1642010950000|2022-01-12 18:09:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|52
1642010960000|2022-01-12 18:09:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|83
1642010970000|2022-01-12 18:09:30|||||||||52
1642010980000|2022-01-12 18:09:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|53
1642010990000|2022-01-12 18:09:50|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|81
1642011000000|2022-01-12 18:10:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|136
1642011010000|2022-01-12 18:10:10|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|145
1642011020000|2022-01-12 18:10:20|||||||||1
1642011030000|2022-01-12 18:10:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|17
1642011040000|2022-01-12 18:10:40|||||||||108
1642011050000|2022-01-12 18:10:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|6
1642011060000|2022-01-12 18:11:00|||||||||7
1642011070000|2022-01-12 18:11:10|||||||||10
1642011080000|2022-01-12 18:11:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|9
1642011090000|2022-01-12 18:11:30|||||||||12
1642011100000|2022-01-12 18:11:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|25
1642011110000|2022-01-12 18:11:50|||||||||69
1642011150000|2022-01-12 18:12:30|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|36
1642011160000|2022-01-12 18:12:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|193
1642011190000|2022-01-12 18:13:10|||||||||12
1642011200000|2022-01-12 18:13:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|11
1642011210000|2022-01-12 18:13:30|||||||||54
1642011220000|2022-01-12 18:13:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|12
1642011230000|2022-01-12 18:13:50|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|89
1642011240000|2022-01-12 18:14:00|||||||||2
1642011250000|2022-01-12 18:14:10|||||||||86
1642011260000|2022-01-12 18:14:20|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|67
1642011270000|2022-01-12 18:14:30|||||||||6
1642011280000|2022-01-12 18:14:40|||||||||42
1642011290000|2022-01-12 18:14:50|||||||||1
1642011300000|2022-01-12 18:15:00|||||||||3
1642011310000|2022-01-12 18:15:10|||||||||41
1642011320000|2022-01-12 18:15:20|||||||||26
1642011360000|2022-01-12 18:16:00|||||||||1
1642011370000|2022-01-12 18:16:10|||||||||1
1642011400000|2022-01-12 18:16:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|72
1642011410000|2022-01-12 18:16:50|||||||||16
1642011460000|2022-01-12 18:17:40|||||||||1
1642011470000|2022-01-12 18:17:50|||||||||47
1642011480000|2022-01-12 18:18:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|104
1642011490000|2022-01-12 18:18:10|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|234
1642011510000|2022-01-12 18:18:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|43
1642011520000|2022-01-12 18:18:40|||||||||111
1642011540000|2022-01-12 18:19:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|65
1642011550000|2022-01-12 18:19:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|8
1642011560000|2022-01-12 18:19:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|5
1642011600000|2022-01-12 18:20:00|||||||||5
1642011650000|2022-01-12 18:20:50|||||||||6
1642011680000|2022-01-12 18:21:20|||||||||50
1642011690000|2022-01-12 18:21:30|||||||||9
1642011700000|2022-01-12 18:21:40|||||||||5
1642011710000|2022-01-12 18:21:50|||||||||6
1642011720000|2022-01-12 18:22:00|||||||||709
1642011730000|2022-01-12 18:22:10|||||||||2
1642011760000|2022-01-12 18:22:40|15611.4|15607.4|15609.8|15605.8|15611.4|15607.4|15609.8|15605.8|52
1642011770000|2022-01-12 18:22:50|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|84
1642011780000|2022-01-12 18:23:00|||||||||26
1642011790000|2022-01-12 18:23:10|||||||||1
1642011800000|2022-01-12 18:23:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|21
1642011810000|2022-01-12 18:23:30|||||||||2
1642011830000|2022-01-12 18:23:50|||||||||12
1642011840000|2022-01-12 18:24:00|||||||||51
1642011850000|2022-01-12 18:24:10|||||||||1
1642011870000|2022-01-12 18:24:30|||||||||1
1642011890000|2022-01-12 18:24:50|||||||||3
1642011900000|2022-01-12 18:25:00|||||||||16
1642011920000|2022-01-12 18:25:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|20
1642011930000|2022-01-12 18:25:30|||||||||24
1642011950000|2022-01-12 18:25:50|||||||||1
1642011960000|2022-01-12 18:26:00|||||||||1
1642011970000|2022-01-12 18:26:10|||||||||4
1642012010000|2022-01-12 18:26:50|||||||||11
1642012020000|2022-01-12 18:27:00|||||||||20
1642012050000|2022-01-12 18:27:30|||||||||35
1642012060000|2022-01-12 18:27:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|235
1642012070000|2022-01-12 18:27:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|399
1642012080000|2022-01-12 18:28:00|||||||||47
1642012100000|2022-01-12 18:28:20|||||||||15
1642012110000|2022-01-12 18:28:30|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|337
1642012120000|2022-01-12 18:28:40|||||||||19
1642012130000|2022-01-12 18:28:50|||||||||34
1642012140000|2022-01-12 18:29:00|||||||||8
1642012150000|2022-01-12 18:29:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|280
1642012160000|2022-01-12 18:29:20|||||||||6
1642012170000|2022-01-12 18:29:30|||||||||70
1642012180000|2022-01-12 18:29:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|91
1642012190000|2022-01-12 18:29:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|46
1642012200000|2022-01-12 18:30:00|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|104
1642012210000|2022-01-12 18:30:10|||||||||30
1642012220000|2022-01-12 18:30:20|||||||||8
1642012230000|2022-01-12 18:30:30|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|174
1642012240000|2022-01-12 18:30:40|||||||||36
1642012260000|2022-01-12 18:31:00|||||||||3
1642012280000|2022-01-12 18:31:20|||||||||1
1642012290000|2022-01-12 18:31:30|||||||||24
1642012300000|2022-01-12 18:31:40|||||||||147
1642012320000|2022-01-12 18:32:00|||||||||11
1642012350000|2022-01-12 18:32:30|||||||||43
1642012360000|2022-01-12 18:32:40|||||||||8
1642012370000|2022-01-12 18:32:50|||||||||2
1642012380000|2022-01-12 18:33:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|43
1642012420000|2022-01-12 18:33:40|||||||||35
1642012440000|2022-01-12 18:34:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|45
1642012450000|2022-01-12 18:34:10|||||||||51
1642012460000|2022-01-12 18:34:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|69
1642012480000|2022-01-12 18:34:40|||||||||9
1642012520000|2022-01-12 18:35:20|||||||||2
1642012530000|2022-01-12 18:35:30|||||||||33
1642012550000|2022-01-12 18:35:50|||||||||7
1642012560000|2022-01-12 18:36:00|||||||||52
1642012620000|2022-01-12 18:37:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|90
1642012630000|2022-01-12 18:37:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15
1642012640000|2022-01-12 18:37:20|||||||||1
1642012650000|2022-01-12 18:37:30|||||||||1
1642012660000|2022-01-12 18:37:40|||||||||2
1642012720000|2022-01-12 18:38:40|||||||||104
1642012730000|2022-01-12 18:38:50|||||||||10
1642012740000|2022-01-12 18:39:00|15612.9|15608.9|15611.4|15607.4|15612.9|15608.9|15609.8|15605.8|94
1642012750000|2022-01-12 18:39:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|9
1642012790000|2022-01-12 18:39:50|||||||||3
1642012800000|2022-01-12 18:40:00|||||||||1
1642012810000|2022-01-12 18:40:10|||||||||1
1642012820000|2022-01-12 18:40:20|||||||||1
1642012860000|2022-01-12 18:41:00|||||||||21
1642012880000|2022-01-12 18:41:20|||||||||2
1642012890000|2022-01-12 18:41:30|||||||||3
1642012900000|2022-01-12 18:41:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|3
1642012910000|2022-01-12 18:41:50|||||||||1
1642012920000|2022-01-12 18:42:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|235
1642012940000|2022-01-12 18:42:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|19
1642012950000|2022-01-12 18:42:30|||||||||5
1642012970000|2022-01-12 18:42:50|||||||||4
1642012980000|2022-01-12 18:43:00|||||||||15
1642012990000|2022-01-12 18:43:10|||||||||39
1642013000000|2022-01-12 18:43:20|||||||||17
1642013020000|2022-01-12 18:43:40|||||||||1
1642013050000|2022-01-12 18:44:10|||||||||71
1642013060000|2022-01-12 18:44:20|||||||||100
1642013110000|2022-01-12 18:45:10|||||||||1
1642013150000|2022-01-12 18:45:50|||||||||3
1642013160000|2022-01-12 18:46:00|||||||||2
1642013210000|2022-01-12 18:46:50|||||||||6
1642013250000|2022-01-12 18:47:30|||||||||1
1642013260000|2022-01-12 18:47:40|||||||||4
1642013270000|2022-01-12 18:47:50|||||||||84
1642013280000|2022-01-12 18:48:00|||||||||2
1642013290000|2022-01-12 18:48:10|||||||||14
1642013300000|2022-01-12 18:48:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|23
1642013310000|2022-01-12 18:48:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|242
1642013320000|2022-01-12 18:48:40|||||||||16
1642013330000|2022-01-12 18:48:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|7
1642013340000|2022-01-12 18:49:00|||||||||3
1642013350000|2022-01-12 18:49:10|||||||||15
1642013360000|2022-01-12 18:49:20|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|33
1642013390000|2022-01-12 18:49:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|13
1642013400000|2022-01-12 18:50:00|||||||||44
1642013420000|2022-01-12 18:50:20|||||||||16
1642013440000|2022-01-12 18:50:40|||||||||14
1642013460000|2022-01-12 18:51:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|34
1642013470000|2022-01-12 18:51:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|24
1642013480000|2022-01-12 18:51:20|||||||||6
1642013510000|2022-01-12 18:51:50|||||||||21
1642013520000|2022-01-12 18:52:00|||||||||5
1642013530000|2022-01-12 18:52:10|||||||||92
1642013550000|2022-01-12 18:52:30|||||||||4
1642013560000|2022-01-12 18:52:40|||||||||3
1642013570000|2022-01-12 18:52:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|18
1642013580000|2022-01-12 18:53:00|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|30
1642013590000|2022-01-12 18:53:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|11
1642013610000|2022-01-12 18:53:30|||||||||55
1642013620000|2022-01-12 18:53:40|||||||||23
1642013670000|2022-01-12 18:54:30|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|48
1642013690000|2022-01-12 18:54:50|||||||||58
1642013700000|2022-01-12 18:55:00|||||||||4
1642013730000|2022-01-12 18:55:30|||||||||3
1642013750000|2022-01-12 18:55:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|128
1642013760000|2022-01-12 18:56:00|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|104
1642013770000|2022-01-12 18:56:10|||||||||1
1642013800000|2022-01-12 18:56:40|||||||||1
1642013830000|2022-01-12 18:57:10|||||||||5
1642013850000|2022-01-12 18:57:30|||||||||2
1642013870000|2022-01-12 18:57:50|||||||||3
1642013880000|2022-01-12 18:58:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|172
1642013890000|2022-01-12 18:58:10|||||||||2
1642013900000|2022-01-12 18:58:20|||||||||1
1642013920000|2022-01-12 18:58:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|88
1642013940000|2022-01-12 18:59:00|||||||||38
1642013950000|2022-01-12 18:59:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|34
1642013960000|2022-01-12 18:59:20|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|19
1642013980000|2022-01-12 18:59:40|||||||||3
1642013990000|2022-01-12 18:59:50|||||||||1
1642014020000|2022-01-12 19:00:20|||||||||47
1642014030000|2022-01-12 19:00:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|7
1642014040000|2022-01-12 19:00:40|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|55
1642014110000|2022-01-12 19:01:50|||||||||7
1642014160000|2022-01-12 19:02:40|||||||||2
1642014200000|2022-01-12 19:03:20|||||||||1
1642014210000|2022-01-12 19:03:30|||||||||35
1642014220000|2022-01-12 19:03:40|15608.3|15604.3|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|246
1642014230000|2022-01-12 19:03:50|||||||||4
1642014260000|2022-01-12 19:04:20|||||||||2
1642014270000|2022-01-12 19:04:30|15605.1|15601.1|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|269
1642014280000|2022-01-12 19:04:40|||||||||20
1642014290000|2022-01-12 19:04:50|||||||||1
1642014310000|2022-01-12 19:05:10|||||||||6
1642014330000|2022-01-12 19:05:30|||||||||2
1642014340000|2022-01-12 19:05:40|||||||||13
1642014350000|2022-01-12 19:05:50|||||||||31
1642014360000|2022-01-12 19:06:00|||||||||11
1642014370000|2022-01-12 19:06:10|||||||||13
1642014380000|2022-01-12 19:06:20|||||||||4
1642014390000|2022-01-12 19:06:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|24
1642014400000|2022-01-12 19:06:40|||||||||5
1642014410000|2022-01-12 19:06:50|||||||||10
1642014420000|2022-01-12 19:07:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|65
1642014430000|2022-01-12 19:07:10|||||||||1
1642014470000|2022-01-12 19:07:50|||||||||5
1642014490000|2022-01-12 19:08:10|||||||||1
1642014500000|2022-01-12 19:08:20|||||||||4
1642014520000|2022-01-12 19:08:40|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|35
1642014530000|2022-01-12 19:08:50|||||||||6
1642014540000|2022-01-12 19:09:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|102
1642014560000|2022-01-12 19:09:20|||||||||6
1642014610000|2022-01-12 19:10:10|||||||||7
1642014620000|2022-01-12 19:10:20|||||||||1
1642014630000|2022-01-12 19:10:30|||||||||1
1642014640000|2022-01-12 19:10:40|||||||||2
1642014650000|2022-01-12 19:10:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|11
1642014660000|2022-01-12 19:11:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|68
1642014670000|2022-01-12 19:11:10|||||||||28
1642014680000|2022-01-12 19:11:20|||||||||4
1642014700000|2022-01-12 19:11:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|12
1642014710000|2022-01-12 19:11:50|||||||||4
1642014830000|2022-01-12 19:13:50|||||||||151
1642014860000|2022-01-12 19:14:20|||||||||1
1642014870000|2022-01-12 19:14:30|||||||||1
1642014880000|2022-01-12 19:14:40|||||||||107
1642014890000|2022-01-12 19:14:50|||||||||5
1642014900000|2022-01-12 19:15:00|||||||||1
1642014940000|2022-01-12 19:15:40|||||||||2
1642014950000|2022-01-12 19:15:50|||||||||1
1642014980000|2022-01-12 19:16:20|||||||||12
1642014990000|2022-01-12 19:16:30|||||||||2
1642015000000|2022-01-12 19:16:40|||||||||25
1642015020000|2022-01-12 19:17:00|||||||||3
1642015030000|2022-01-12 19:17:10|||||||||8
1642015050000|2022-01-12 19:17:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15
1642015080000|2022-01-12 19:18:00|||||||||3
1642015090000|2022-01-12 19:18:10|||||||||4
1642015110000|2022-01-12 19:18:30|||||||||116
1642015130000|2022-01-12 19:18:50|||||||||3
1642015160000|2022-01-12 19:19:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|13
1642015170000|2022-01-12 19:19:30|||||||||4
1642015190000|2022-01-12 19:19:50|||||||||3
1642015200000|2022-01-12 19:20:00|||||||||3
1642015210000|2022-01-12 19:20:10|||||||||3
1642015220000|2022-01-12 19:20:20|||||||||1
1642015230000|2022-01-12 19:20:30|||||||||1
1642015240000|2022-01-12 19:20:40|||||||||4
1642015250000|2022-01-12 19:20:50|||||||||3
1642015260000|2022-01-12 19:21:00|||||||||4
1642015270000|2022-01-12 19:21:10|||||||||2
1642015280000|2022-01-12 19:21:20|||||||||1
1642015290000|2022-01-12 19:21:30|||||||||3
1642015300000|2022-01-12 19:21:40|||||||||6
1642015310000|2022-01-12 19:21:50|||||||||1
1642015320000|2022-01-12 19:22:00|||||||||1
1642015330000|2022-01-12 19:22:10|||||||||2
1642015340000|2022-01-12 19:22:20|||||||||3
1642015350000|2022-01-12 19:22:30|||||||||20
1642015360000|2022-01-12 19:22:40|||||||||3
1642015370000|2022-01-12 19:22:50|||||||||1
1642015380000|2022-01-12 19:23:00|||||||||1
1642015390000|2022-01-12 19:23:10|||||||||1
1642015400000|2022-01-12 19:23:20|||||||||3
1642015410000|2022-01-12 19:23:30|||||||||1
1642015420000|2022-01-12 19:23:40|||||||||1
1642015430000|2022-01-12 19:23:50|||||||||10
1642015440000|2022-01-12 19:24:00|||||||||1
1642015450000|2022-01-12 19:24:10|||||||||20
1642015460000|2022-01-12 19:24:20|||||||||1
1642015470000|2022-01-12 19:24:30|||||||||1
1642015480000|2022-01-12 19:24:40|||||||||3
1642015490000|2022-01-12 19:24:50|||||||||6
1642015500000|2022-01-12 19:25:00|||||||||2
1642015510000|2022-01-12 19:25:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|60
1642015520000|2022-01-12 19:25:20|||||||||1
1642015530000|2022-01-12 19:25:30|||||||||1
1642015540000|2022-01-12 19:25:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|152
1642015550000|2022-01-12 19:25:50|||||||||1
1642015560000|2022-01-12 19:26:00|||||||||1
1642015570000|2022-01-12 19:26:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|36
1642015580000|2022-01-12 19:26:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|19
1642015590000|2022-01-12 19:26:30|||||||||1
1642015600000|2022-01-12 19:26:40|||||||||8
1642015610000|2022-01-12 19:26:50|||||||||1
1642015620000|2022-01-12 19:27:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|16
1642015630000|2022-01-12 19:27:10|||||||||11
1642015640000|2022-01-12 19:27:20|||||||||6
1642015650000|2022-01-12 19:27:30|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|21
1642015660000|2022-01-12 19:27:40|||||||||1
1642015670000|2022-01-12 19:27:50|||||||||11
1642015680000|2022-01-12 19:28:00|||||||||1
1642015690000|2022-01-12 19:28:10|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|55
1642015700000|2022-01-12 19:28:20|||||||||4
1642015710000|2022-01-12 19:28:30|||||||||21
1642015720000|2022-01-12 19:28:40|||||||||6
1642015730000|2022-01-12 19:28:50|||||||||3
1642015740000|2022-01-12 19:29:00|||||||||16
1642015750000|2022-01-12 19:29:10|||||||||16
1642015760000|2022-01-12 19:29:20|||||||||19
1642015770000|2022-01-12 19:29:30|||||||||3
1642015780000|2022-01-12 19:29:40|||||||||1
1642015790000|2022-01-12 19:29:50|||||||||1
1642015800000|2022-01-12 19:30:00|||||||||1
1642015810000|2022-01-12 19:30:10|||||||||5
1642015820000|2022-01-12 19:30:20|||||||||6
1642015830000|2022-01-12 19:30:30|15602|15598|15603.6|15599.6|15603.6|15599.6|15602|15598|314
1642015840000|2022-01-12 19:30:40|||||||||11
1642015850000|2022-01-12 19:30:50|||||||||91
1642015860000|2022-01-12 19:31:00|||||||||24
1642015870000|2022-01-12 19:31:10|||||||||1
1642015880000|2022-01-12 19:31:20|||||||||1
1642015890000|2022-01-12 19:31:30|||||||||1
1642015900000|2022-01-12 19:31:40|||||||||6
1642015910000|2022-01-12 19:31:50|||||||||1
1642015920000|2022-01-12 19:32:00|||||||||18
1642015930000|2022-01-12 19:32:10|||||||||1
1642015940000|2022-01-12 19:32:20|||||||||1
1642015950000|2022-01-12 19:32:30|||||||||1
1642015960000|2022-01-12 19:32:40|||||||||6
1642015970000|2022-01-12 19:32:50|||||||||2
1642015980000|2022-01-12 19:33:00|||||||||8
1642015990000|2022-01-12 19:33:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|168
1642016000000|2022-01-12 19:33:20|||||||||10
1642016010000|2022-01-12 19:33:30|||||||||4
1642016020000|2022-01-12 19:33:40|||||||||2
1642016030000|2022-01-12 19:33:50|||||||||20
1642016040000|2022-01-12 19:34:00|||||||||26
1642016050000|2022-01-12 19:34:10|||||||||303
1642016060000|2022-01-12 19:34:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|259
1642016070000|2022-01-12 19:34:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|7
1642016080000|2022-01-12 19:34:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|122
1642016090000|2022-01-12 19:34:50|||||||||18
1642016100000|2022-01-12 19:35:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|89
1642016110000|2022-01-12 19:35:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|109
1642016120000|2022-01-12 19:35:20|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|47
1642016130000|2022-01-12 19:35:30|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|195
1642016150000|2022-01-12 19:35:50|||||||||11
1642016170000|2022-01-12 19:36:10|||||||||42
1642016180000|2022-01-12 19:36:20|||||||||22
1642016200000|2022-01-12 19:36:40|||||||||25
1642016210000|2022-01-12 19:36:50|||||||||6
1642016220000|2022-01-12 19:37:00|||||||||2
1642016240000|2022-01-12 19:37:20|||||||||6
1642016250000|2022-01-12 19:37:30|||||||||10
1642016290000|2022-01-12 19:38:10|||||||||1
1642016360000|2022-01-12 19:39:20|||||||||49
1642016400000|2022-01-12 19:40:00|||||||||2
1642016410000|2022-01-12 19:40:10|||||||||11
1642016430000|2022-01-12 19:40:30|||||||||7
1642016440000|2022-01-12 19:40:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|53
1642016450000|2022-01-12 19:40:50|||||||||5
1642016460000|2022-01-12 19:41:00|||||||||6
1642016470000|2022-01-12 19:41:10|||||||||6
1642016480000|2022-01-12 19:41:20|||||||||13
1642016490000|2022-01-12 19:41:30|||||||||26
1642016500000|2022-01-12 19:41:40|||||||||7
1642016510000|2022-01-12 19:41:50|||||||||34
1642016520000|2022-01-12 19:42:00|||||||||2
1642016560000|2022-01-12 19:42:40|||||||||3
1642016570000|2022-01-12 19:42:50|||||||||3
1642016580000|2022-01-12 19:43:00|||||||||161
1642016590000|2022-01-12 19:43:10|||||||||3
1642016600000|2022-01-12 19:43:20|||||||||8
1642016610000|2022-01-12 19:43:30|||||||||33
1642016620000|2022-01-12 19:43:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|44
1642016630000|2022-01-12 19:43:50|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|212
1642016680000|2022-01-12 19:44:40|||||||||48
1642016690000|2022-01-12 19:44:50|||||||||13
1642016700000|2022-01-12 19:45:00|||||||||27
1642016720000|2022-01-12 19:45:20|||||||||4
1642016760000|2022-01-12 19:46:00|||||||||1
1642016770000|2022-01-12 19:46:10|||||||||1
1642016820000|2022-01-12 19:47:00|||||||||1
1642016830000|2022-01-12 19:47:10|||||||||104
1642016840000|2022-01-12 19:47:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|8
1642016850000|2022-01-12 19:47:30|||||||||13
1642016880000|2022-01-12 19:48:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|55
1642016910000|2022-01-12 19:48:30|||||||||11
1642016930000|2022-01-12 19:48:50|||||||||7
1642016940000|2022-01-12 19:49:00|||||||||5
1642016960000|2022-01-12 19:49:20|||||||||1
1642016980000|2022-01-12 19:49:40|||||||||6
1642017010000|2022-01-12 19:50:10|||||||||1
1642017020000|2022-01-12 19:50:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|12
1642017040000|2022-01-12 19:50:40|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|54
1642017050000|2022-01-12 19:50:50|||||||||8
1642017090000|2022-01-12 19:51:30|||||||||1
1642017100000|2022-01-12 19:51:40|||||||||28
1642017110000|2022-01-12 19:51:50|||||||||9
1642017120000|2022-01-12 19:52:00|||||||||3
1642017130000|2022-01-12 19:52:10|||||||||10
1642017140000|2022-01-12 19:52:20|||||||||2
1642017150000|2022-01-12 19:52:30|||||||||2
1642017160000|2022-01-12 19:52:40|||||||||19
1642017170000|2022-01-12 19:52:50|||||||||2
1642017180000|2022-01-12 19:53:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|172
1642017190000|2022-01-12 19:53:10|||||||||82
1642017220000|2022-01-12 19:53:40|||||||||7
1642017230000|2022-01-12 19:53:50|||||||||1
1642017240000|2022-01-12 19:54:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|9
1642017250000|2022-01-12 19:54:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|27
1642017260000|2022-01-12 19:54:20|||||||||3
1642017270000|2022-01-12 19:54:30|||||||||8
1642017280000|2022-01-12 19:54:40|||||||||1
1642017310000|2022-01-12 19:55:10|||||||||5
1642017330000|2022-01-12 19:55:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|47
1642017360000|2022-01-12 19:56:00|||||||||1
1642017370000|2022-01-12 19:56:10|||||||||47
1642017380000|2022-01-12 19:56:20|||||||||7
1642017400000|2022-01-12 19:56:40|||||||||55
1642017410000|2022-01-12 19:56:50|||||||||18
1642017420000|2022-01-12 19:57:00|||||||||1
1642017430000|2022-01-12 19:57:10|||||||||7
1642017440000|2022-01-12 19:57:20|||||||||7
1642017450000|2022-01-12 19:57:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|17
1642017460000|2022-01-12 19:57:40|||||||||1
1642017470000|2022-01-12 19:57:50|||||||||7
1642017490000|2022-01-12 19:58:10|||||||||24
1642017500000|2022-01-12 19:58:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|147
1642017520000|2022-01-12 19:58:40|||||||||31
1642017530000|2022-01-12 19:58:50|||||||||1
1642017540000|2022-01-12 19:59:00|||||||||92
1642017550000|2022-01-12 19:59:10|||||||||51
1642017560000|2022-01-12 19:59:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|684
1642017570000|2022-01-12 19:59:30|||||||||88
1642017580000|2022-01-12 19:59:40|||||||||161
1642017590000|2022-01-12 19:59:50|||||||||70
1642017600000|2022-01-12 20:00:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|113
1642017610000|2022-01-12 20:00:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|62
1642017640000|2022-01-12 20:00:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|8
1642017660000|2022-01-12 20:01:00|||||||||155
1642017670000|2022-01-12 20:01:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|251
1642017680000|2022-01-12 20:01:20|||||||||181
1642017700000|2022-01-12 20:01:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|63
1642017710000|2022-01-12 20:01:50|||||||||2
1642017740000|2022-01-12 20:02:20|||||||||20
1642017750000|2022-01-12 20:02:30|||||||||13
1642017770000|2022-01-12 20:02:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|94
1642017780000|2022-01-12 20:03:00|||||||||16
1642017790000|2022-01-12 20:03:10|||||||||1
1642017810000|2022-01-12 20:03:30|||||||||12
1642017820000|2022-01-12 20:03:40|||||||||1
1642017830000|2022-01-12 20:03:50|||||||||15
1642017840000|2022-01-12 20:04:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|154
1642017850000|2022-01-12 20:04:10|||||||||1
1642017880000|2022-01-12 20:04:40|||||||||2
1642017890000|2022-01-12 20:04:50|||||||||74
1642017900000|2022-01-12 20:05:00|||||||||1
1642017920000|2022-01-12 20:05:20|||||||||1
1642017930000|2022-01-12 20:05:30|||||||||52
1642017940000|2022-01-12 20:05:40|||||||||1
1642017950000|2022-01-12 20:05:50|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|389
1642017960000|2022-01-12 20:06:00|||||||||4
1642017970000|2022-01-12 20:06:10|||||||||2
1642017980000|2022-01-12 20:06:20|||||||||25
1642018000000|2022-01-12 20:06:40|||||||||10
1642018010000|2022-01-12 20:06:50|||||||||12
1642018020000|2022-01-12 20:07:00|||||||||4
1642018030000|2022-01-12 20:07:10|||||||||6
1642018050000|2022-01-12 20:07:30|||||||||11
1642018080000|2022-01-12 20:08:00|||||||||1
1642018090000|2022-01-12 20:08:10|||||||||13
1642018100000|2022-01-12 20:08:20|||||||||1
1642018120000|2022-01-12 20:08:40|||||||||1
1642018130000|2022-01-12 20:08:50|||||||||6
1642018140000|2022-01-12 20:09:00|||||||||2
1642018150000|2022-01-12 20:09:10|||||||||4
1642018160000|2022-01-12 20:09:20|||||||||1
1642018180000|2022-01-12 20:09:40|||||||||3
1642018190000|2022-01-12 20:09:50|||||||||5
1642018200000|2022-01-12 20:10:00|||||||||11
1642018210000|2022-01-12 20:10:10|||||||||2
1642018230000|2022-01-12 20:10:30|||||||||1
1642018240000|2022-01-12 20:10:40|||||||||1
1642018250000|2022-01-12 20:10:50|||||||||2
1642018260000|2022-01-12 20:11:00|||||||||2
1642018270000|2022-01-12 20:11:10|||||||||4
1642018280000|2022-01-12 20:11:20|||||||||1
1642018290000|2022-01-12 20:11:30|||||||||4
1642018310000|2022-01-12 20:11:50|||||||||1
1642018320000|2022-01-12 20:12:00|||||||||4
1642018330000|2022-01-12 20:12:10|||||||||16
1642018340000|2022-01-12 20:12:20|||||||||1
1642018350000|2022-01-12 20:12:30|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|119
1642018360000|2022-01-12 20:12:40|||||||||2
1642018380000|2022-01-12 20:13:00|||||||||14
1642018390000|2022-01-12 20:13:10|||||||||10
1642018410000|2022-01-12 20:13:30|||||||||56
1642018420000|2022-01-12 20:13:40|||||||||2
1642018430000|2022-01-12 20:13:50|||||||||2
1642018440000|2022-01-12 20:14:00|||||||||1
1642018460000|2022-01-12 20:14:20|||||||||4
1642018480000|2022-01-12 20:14:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|178
1642018490000|2022-01-12 20:14:50|||||||||8
1642018510000|2022-01-12 20:15:10|||||||||1
1642018540000|2022-01-12 20:15:40|||||||||10
1642018550000|2022-01-12 20:15:50|||||||||3
1642018560000|2022-01-12 20:16:00|||||||||1
1642018570000|2022-01-12 20:16:10|||||||||1
1642018590000|2022-01-12 20:16:30|||||||||1
1642018600000|2022-01-12 20:16:40|||||||||2
1642018610000|2022-01-12 20:16:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|32
1642018640000|2022-01-12 20:17:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|192
1642018650000|2022-01-12 20:17:30|||||||||5
1642018660000|2022-01-12 20:17:40|||||||||27
1642018670000|2022-01-12 20:17:50|||||||||1
1642018680000|2022-01-12 20:18:00|||||||||7
1642018700000|2022-01-12 20:18:20|||||||||86
1642018710000|2022-01-12 20:18:30|||||||||36
1642018730000|2022-01-12 20:18:50|||||||||1
1642018740000|2022-01-12 20:19:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|24
1642018750000|2022-01-12 20:19:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|77
1642018760000|2022-01-12 20:19:20|||||||||25
1642018770000|2022-01-12 20:19:30|||||||||1
1642018780000|2022-01-12 20:19:40|||||||||2
1642018790000|2022-01-12 20:19:50|||||||||3
1642018800000|2022-01-12 20:20:00|||||||||3
1642018810000|2022-01-12 20:20:10|||||||||2
1642018820000|2022-01-12 20:20:20|||||||||2
1642018840000|2022-01-12 20:20:40|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|65
1642018850000|2022-01-12 20:20:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|57
1642018860000|2022-01-12 20:21:00|||||||||11
1642018880000|2022-01-12 20:21:20|||||||||6
1642018900000|2022-01-12 20:21:40|||||||||1
1642018920000|2022-01-12 20:22:00|||||||||32
1642018930000|2022-01-12 20:22:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|38
1642018940000|2022-01-12 20:22:20|||||||||21
1642018950000|2022-01-12 20:22:30|||||||||3
1642018980000|2022-01-12 20:23:00|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|111
1642018990000|2022-01-12 20:23:10|||||||||23
1642019000000|2022-01-12 20:23:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|18
1642019010000|2022-01-12 20:23:30|||||||||25
1642019090000|2022-01-12 20:24:50|||||||||2
1642019110000|2022-01-12 20:25:10|||||||||24
1642019130000|2022-01-12 20:25:30|||||||||1
1642019160000|2022-01-12 20:26:00|||||||||22
1642019190000|2022-01-12 20:26:30|||||||||1
1642019200000|2022-01-12 20:26:40|||||||||10
1642019210000|2022-01-12 20:26:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|11
1642019220000|2022-01-12 20:27:00|||||||||8
1642019230000|2022-01-12 20:27:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|88
1642019240000|2022-01-12 20:27:20|||||||||3
1642019290000|2022-01-12 20:28:10|||||||||2
1642019330000|2022-01-12 20:28:50|||||||||1
1642019360000|2022-01-12 20:29:20|||||||||1
1642019380000|2022-01-12 20:29:40|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|193
1642019400000|2022-01-12 20:30:00|||||||||21
1642019410000|2022-01-12 20:30:10|||||||||77
1642019440000|2022-01-12 20:30:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|13
1642019450000|2022-01-12 20:30:50|||||||||2
1642019460000|2022-01-12 20:31:00|||||||||83
1642019470000|2022-01-12 20:31:10|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|74
1642019480000|2022-01-12 20:31:20|||||||||5
1642019520000|2022-01-12 20:32:00|||||||||24
1642019530000|2022-01-12 20:32:10|||||||||11
1642019540000|2022-01-12 20:32:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|62
1642019570000|2022-01-12 20:32:50|||||||||1
1642019590000|2022-01-12 20:33:10|||||||||1
1642019600000|2022-01-12 20:33:20|||||||||2
1642019640000|2022-01-12 20:34:00|||||||||1
1642019680000|2022-01-12 20:34:40|||||||||1
1642019700000|2022-01-12 20:35:00|||||||||46
1642019710000|2022-01-12 20:35:10|||||||||48
1642019720000|2022-01-12 20:35:20|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|18
1642019730000|2022-01-12 20:35:30|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|15
1642019750000|2022-01-12 20:35:50|||||||||35
1642019830000|2022-01-12 20:37:10|||||||||1
1642019850000|2022-01-12 20:37:30|||||||||1
1642019880000|2022-01-12 20:38:00|||||||||2
1642019890000|2022-01-12 20:38:10|||||||||27
1642019940000|2022-01-12 20:39:00|||||||||1
1642019950000|2022-01-12 20:39:10|||||||||5
1642019960000|2022-01-12 20:39:20|||||||||1
1642020000000|2022-01-12 20:40:00|||||||||7
1642020010000|2022-01-12 20:40:10|||||||||2
1642020020000|2022-01-12 20:40:20|||||||||3
1642020050000|2022-01-12 20:40:50|||||||||1
1642020060000|2022-01-12 20:41:00|||||||||1
1642020070000|2022-01-12 20:41:10|||||||||3
1642020090000|2022-01-12 20:41:30|||||||||5
1642020100000|2022-01-12 20:41:40|||||||||1
1642020160000|2022-01-12 20:42:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|19
1642020170000|2022-01-12 20:42:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15
1642020180000|2022-01-12 20:43:00|||||||||11
1642020200000|2022-01-12 20:43:20|||||||||4
1642020210000|2022-01-12 20:43:30|||||||||1
1642020220000|2022-01-12 20:43:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|21
1642020230000|2022-01-12 20:43:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|33
1642020240000|2022-01-12 20:44:00|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15587.9|15583.9|301
1642020270000|2022-01-12 20:44:30|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|22
1642020340000|2022-01-12 20:45:40|||||||||33
1642020350000|2022-01-12 20:45:50|||||||||1
1642020390000|2022-01-12 20:46:30|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|39
1642020400000|2022-01-12 20:46:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|124
1642020410000|2022-01-12 20:46:50|||||||||14
1642020420000|2022-01-12 20:47:00|||||||||8
1642020460000|2022-01-12 20:47:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|26
1642020480000|2022-01-12 20:48:00|||||||||17
1642020500000|2022-01-12 20:48:20|||||||||7
1642020510000|2022-01-12 20:48:30|||||||||1
1642020520000|2022-01-12 20:48:40|||||||||22
1642020530000|2022-01-12 20:48:50|||||||||5
1642020540000|2022-01-12 20:49:00|||||||||33
1642020550000|2022-01-12 20:49:10|||||||||105
1642020570000|2022-01-12 20:49:30|||||||||9
1642020580000|2022-01-12 20:49:40|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|128
1642020590000|2022-01-12 20:49:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|42
1642020600000|2022-01-12 20:50:00|||||||||1
1642020630000|2022-01-12 20:50:30|||||||||33
1642020640000|2022-01-12 20:50:40|||||||||4
1642020650000|2022-01-12 20:50:50|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|434
1642020660000|2022-01-12 20:51:00|||||||||3
1642020670000|2022-01-12 20:51:10|||||||||4
1642020680000|2022-01-12 20:51:20|||||||||2
1642020690000|2022-01-12 20:51:30|||||||||1
1642020700000|2022-01-12 20:51:40|||||||||2
1642020710000|2022-01-12 20:51:50|||||||||1
1642020720000|2022-01-12 20:52:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|53
1642020730000|2022-01-12 20:52:10|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|104
1642020750000|2022-01-12 20:52:30|||||||||19
1642020760000|2022-01-12 20:52:40|||||||||6
1642020770000|2022-01-12 20:52:50|||||||||2
1642020780000|2022-01-12 20:53:00|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|187
1642020820000|2022-01-12 20:53:40|||||||||2
1642020830000|2022-01-12 20:53:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|69
1642020840000|2022-01-12 20:54:00|||||||||106
1642020850000|2022-01-12 20:54:10|||||||||9
1642020860000|2022-01-12 20:54:20|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15592.6|15588.6|51
1642020870000|2022-01-12 20:54:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|9
1642020880000|2022-01-12 20:54:40|15592.6|15588.6|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|33
1642020900000|2022-01-12 20:55:00|||||||||28
1642020910000|2022-01-12 20:55:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|68
1642020920000|2022-01-12 20:55:20|||||||||10
1642020940000|2022-01-12 20:55:40|||||||||5
1642020950000|2022-01-12 20:55:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|7
1642020970000|2022-01-12 20:56:10|||||||||18
1642020980000|2022-01-12 20:56:20|||||||||6
1642020990000|2022-01-12 20:56:30|||||||||3
1642021010000|2022-01-12 20:56:50|||||||||5
1642021020000|2022-01-12 20:57:00|||||||||2
1642021030000|2022-01-12 20:57:10|||||||||5
1642021050000|2022-01-12 20:57:30|||||||||2
1642021060000|2022-01-12 20:57:40|||||||||6
1642021080000|2022-01-12 20:58:00|||||||||2
1642021090000|2022-01-12 20:58:10|||||||||2
1642021110000|2022-01-12 20:58:30|||||||||3
1642021120000|2022-01-12 20:58:40|||||||||3
1642021130000|2022-01-12 20:58:50|||||||||19
1642021140000|2022-01-12 20:59:00|||||||||91
1642021150000|2022-01-12 20:59:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|23
1642021160000|2022-01-12 20:59:20|||||||||180
1642021170000|2022-01-12 20:59:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|53
1642021180000|2022-01-12 20:59:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|473
1642021190000|2022-01-12 20:59:50|||||||||510
1642021200000|2022-01-12 21:00:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|254
1642021210000|2022-01-12 21:00:10|||||||||15
1642021220000|2022-01-12 21:00:20|||||||||85
1642021240000|2022-01-12 21:00:40|||||||||27
1642021250000|2022-01-12 21:00:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|14
1642021260000|2022-01-12 21:01:00|||||||||13
1642021270000|2022-01-12 21:01:10|||||||||2
1642021290000|2022-01-12 21:01:30|||||||||1
1642021300000|2022-01-12 21:01:40|||||||||15
1642021310000|2022-01-12 21:01:50|||||||||9
1642021320000|2022-01-12 21:02:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|12
1642021330000|2022-01-12 21:02:10|||||||||4
1642021370000|2022-01-12 21:02:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|76
1642021380000|2022-01-12 21:03:00|||||||||5
1642021390000|2022-01-12 21:03:10|||||||||16
1642021410000|2022-01-12 21:03:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|18
1642021420000|2022-01-12 21:03:40|15591.1|15587.1|15592.6|15588.6|15594.2|15590.2|15591.1|15587.1|21
1642021430000|2022-01-12 21:03:50|15591.1|15587.1|15592.6|15588.6|15592.6|15588.6|15591.1|15587.1|8
1642021440000|2022-01-12 21:04:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|1
1642021450000|2022-01-12 21:04:10|||||||||1
1642021470000|2022-01-12 21:04:30|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|43
1642021480000|2022-01-12 21:04:40|15592.6|15588.6|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|18
1642021490000|2022-01-12 21:04:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|4
1642021500000|2022-01-12 21:05:00|||||||||1
1642021510000|2022-01-12 21:05:10|||||||||7
1642021560000|2022-01-12 21:06:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|20
1642021570000|2022-01-12 21:06:10|||||||||5
1642021600000|2022-01-12 21:06:40|||||||||61
1642021620000|2022-01-12 21:07:00|||||||||91
1642021630000|2022-01-12 21:07:10|||||||||17
1642021640000|2022-01-12 21:07:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|1
1642021690000|2022-01-12 21:08:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|53
1642021730000|2022-01-12 21:08:50|||||||||6
1642021800000|2022-01-12 21:10:00|||||||||4
1642021840000|2022-01-12 21:10:40|||||||||4
1642021870000|2022-01-12 21:11:10|||||||||14
1642021890000|2022-01-12 21:11:30|||||||||9
1642021940000|2022-01-12 21:12:20|||||||||3
1642021970000|2022-01-12 21:12:50|||||||||19
1642021980000|2022-01-12 21:13:00|||||||||25
1642021990000|2022-01-12 21:13:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|2
1642022010000|2022-01-12 21:13:30|||||||||1
1642022020000|2022-01-12 21:13:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|8
1642022030000|2022-01-12 21:13:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|3
1642022040000|2022-01-12 21:14:00|||||||||11
1642022050000|2022-01-12 21:14:10|||||||||4
1642022060000|2022-01-12 21:14:20|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|21
1642022070000|2022-01-12 21:14:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|81
1642022080000|2022-01-12 21:14:40|||||||||6
1642022090000|2022-01-12 21:14:50|||||||||2
1642022110000|2022-01-12 21:15:10|||||||||6
1642022120000|2022-01-12 21:15:20|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|30
1642022140000|2022-01-12 21:15:40|||||||||6
1642022150000|2022-01-12 21:15:50|||||||||7
1642022160000|2022-01-12 21:16:00|||||||||1
1642022180000|2022-01-12 21:16:20|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|38
1642022190000|2022-01-12 21:16:30|||||||||90
1642022200000|2022-01-12 21:16:40|||||||||1
1642022220000|2022-01-12 21:17:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|102
1642022230000|2022-01-12 21:17:10|15587.9|15583.9|15587.9|15583.9|15589.5|15585.5|15587.9|15583.9|4
1642022250000|2022-01-12 21:17:30|||||||||1
1642022270000|2022-01-12 21:17:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|14
1642022280000|2022-01-12 21:18:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|106
1642022290000|2022-01-12 21:18:10|||||||||1
1642022300000|2022-01-12 21:18:20|||||||||9
1642022310000|2022-01-12 21:18:30|||||||||1
1642022330000|2022-01-12 21:18:50|||||||||83
1642022340000|2022-01-12 21:19:00|||||||||13
1642022470000|2022-01-12 21:21:10|||||||||1
1642022480000|2022-01-12 21:21:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|157
1642022500000|2022-01-12 21:21:40|||||||||12
1642022510000|2022-01-12 21:21:50|||||||||18
1642022530000|2022-01-12 21:22:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|14
1642022560000|2022-01-12 21:22:40|||||||||8
1642022570000|2022-01-12 21:22:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|6
1642022580000|2022-01-12 21:23:00|||||||||7
1642022600000|2022-01-12 21:23:20|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15589.5|15585.5|18
1642022610000|2022-01-12 21:23:30|||||||||2
1642022620000|2022-01-12 21:23:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|3
1642022730000|2022-01-12 21:25:30|||||||||5
1642022740000|2022-01-12 21:25:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|21
1642022770000|2022-01-12 21:26:10|||||||||39
1642022820000|2022-01-12 21:27:00|||||||||1
1642022840000|2022-01-12 21:27:20|||||||||1
1642022870000|2022-01-12 21:27:50|||||||||1
1642022890000|2022-01-12 21:28:10|||||||||1
1642022940000|2022-01-12 21:29:00|||||||||4
1642022960000|2022-01-12 21:29:20|||||||||4
1642022990000|2022-01-12 21:29:50|||||||||7
1642023000000|2022-01-12 21:30:00|||||||||28
1642023030000|2022-01-12 21:30:30|||||||||5
1642023050000|2022-01-12 21:30:50|||||||||14
1642023060000|2022-01-12 21:31:00|||||||||18
1642023070000|2022-01-12 21:31:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|12
1642023100000|2022-01-12 21:31:40|||||||||37
1642023110000|2022-01-12 21:31:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|10
1642023120000|2022-01-12 21:32:00|||||||||1
1642023140000|2022-01-12 21:32:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|99
1642023150000|2022-01-12 21:32:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|7
1642023170000|2022-01-12 21:32:50|||||||||59
1642023200000|2022-01-12 21:33:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|189
1642023220000|2022-01-12 21:33:40|||||||||1
1642023290000|2022-01-12 21:34:50|||||||||2
1642023300000|2022-01-12 21:35:00|||||||||7
1642023310000|2022-01-12 21:35:10|||||||||3
1642023340000|2022-01-12 21:35:40|||||||||123
1642023370000|2022-01-12 21:36:10|||||||||1
1642023400000|2022-01-12 21:36:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|65
1642023410000|2022-01-12 21:36:50|||||||||102
1642023430000|2022-01-12 21:37:10|||||||||102
1642023460000|2022-01-12 21:37:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|146
1642023470000|2022-01-12 21:37:50|||||||||146
1642023480000|2022-01-12 21:38:00|||||||||57
1642023490000|2022-01-12 21:38:10|||||||||4
1642023500000|2022-01-12 21:38:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|90
1642023510000|2022-01-12 21:38:30|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|39
1642023520000|2022-01-12 21:38:40|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|77
1642023530000|2022-01-12 21:38:50|||||||||1
1642023580000|2022-01-12 21:39:40|||||||||24
1642023610000|2022-01-12 21:40:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|36
1642023640000|2022-01-12 21:40:40|||||||||194
1642023650000|2022-01-12 21:40:50|||||||||10
1642023660000|2022-01-12 21:41:00|||||||||12
1642023670000|2022-01-12 21:41:10|||||||||3
1642023680000|2022-01-12 21:41:20|||||||||28
1642023690000|2022-01-12 21:41:30|||||||||70
1642023700000|2022-01-12 21:41:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|28
1642023720000|2022-01-12 21:42:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|376
1642023730000|2022-01-12 21:42:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|172
1642023740000|2022-01-12 21:42:20|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|40
1642023760000|2022-01-12 21:42:40|||||||||15
1642023770000|2022-01-12 21:42:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|89
1642023790000|2022-01-12 21:43:10|||||||||8
1642023810000|2022-01-12 21:43:30|||||||||13
1642023820000|2022-01-12 21:43:40|||||||||6
1642023830000|2022-01-12 21:43:50|||||||||19
1642023840000|2022-01-12 21:44:00|||||||||5
1642023870000|2022-01-12 21:44:30|||||||||1
1642023880000|2022-01-12 21:44:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|140
1642023890000|2022-01-12 21:44:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|99
1642023900000|2022-01-12 21:45:00|||||||||35
1642023910000|2022-01-12 21:45:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|18
1642023920000|2022-01-12 21:45:20|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|55
1642023930000|2022-01-12 21:45:30|||||||||52
1642023940000|2022-01-12 21:45:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|29
1642023950000|2022-01-12 21:45:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|23
1642023960000|2022-01-12 21:46:00|||||||||19
1642023970000|2022-01-12 21:46:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|36
1642023980000|2022-01-12 21:46:20|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|39
1642024000000|2022-01-12 21:46:40|||||||||6
1642024010000|2022-01-12 21:46:50|||||||||5
1642024020000|2022-01-12 21:47:00|||||||||4
1642024030000|2022-01-12 21:47:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|55
1642024040000|2022-01-12 21:47:20|15573.9|15569.9|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|79
1642024050000|2022-01-12 21:47:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|62
1642024080000|2022-01-12 21:48:00|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|3
1642024170000|2022-01-12 21:49:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|55
1642024180000|2022-01-12 21:49:40|||||||||1
1642024190000|2022-01-12 21:49:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|9
1642024200000|2022-01-12 21:50:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|9
1642024210000|2022-01-12 21:50:10|||||||||1
1642024220000|2022-01-12 21:50:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|13
1642024240000|2022-01-12 21:50:40|||||||||1
1642024290000|2022-01-12 21:51:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|121
1642024300000|2022-01-12 21:51:40|15573.9|15569.9|15578.6|15574.6|15578.6|15574.6|15573.9|15569.9|86
1642024310000|2022-01-12 21:51:50|||||||||12
1642024330000|2022-01-12 21:52:10|||||||||2
1642024340000|2022-01-12 21:52:20|||||||||120
1642024360000|2022-01-12 21:52:40|||||||||4
1642024370000|2022-01-12 21:52:50|||||||||4
1642024390000|2022-01-12 21:53:10|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|110
1642024400000|2022-01-12 21:53:20|15577|15573|15575.4|15571.4|15577|15573|15575.4|15571.4|38
1642024410000|2022-01-12 21:53:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15577|15573|39
1642024420000|2022-01-12 21:53:40|||||||||5
1642024470000|2022-01-12 21:54:30|||||||||108
1642024490000|2022-01-12 21:54:50|||||||||24
1642024500000|2022-01-12 21:55:00|||||||||26
1642024510000|2022-01-12 21:55:10|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|13
1642024530000|2022-01-12 21:55:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|27
1642024540000|2022-01-12 21:55:40|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|54
1642024550000|2022-01-12 21:55:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|25
1642024560000|2022-01-12 21:56:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|22
1642024570000|2022-01-12 21:56:10|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15580.1|15576.1|0
1642024600000|2022-01-12 21:56:40|||||||||6
1642024620000|2022-01-12 21:57:00|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|94
1642024630000|2022-01-12 21:57:10|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15583.3|15579.3|0
1642024640000|2022-01-12 21:57:20|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|52
1642024650000|2022-01-12 21:57:30|||||||||8
1642024660000|2022-01-12 21:57:40|||||||||2
1642024670000|2022-01-12 21:57:50|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|32
1642024720000|2022-01-12 21:58:40|||||||||1
1642024730000|2022-01-12 21:58:50|||||||||3
1642024740000|2022-01-12 21:59:00|||||||||36
1642024750000|2022-01-12 21:59:10|||||||||9
1642024760000|2022-01-12 21:59:20|||||||||19
1642024770000|2022-01-12 21:59:30|||||||||10
1642024780000|2022-01-12 21:59:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|106
1642024790000|2022-01-12 21:59:50|||||||||9
1642028400000|2022-01-12 23:00:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|0
1642028410000|2022-01-12 23:00:10|15577|15573|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|50
1642028420000|2022-01-12 23:00:20|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15580.1|15576.1|95
1642028430000|2022-01-12 23:00:30|||||||||1
1642028440000|2022-01-12 23:00:40|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15583.3|15579.3|68
1642028450000|2022-01-12 23:00:50|||||||||2
1642028460000|2022-01-12 23:01:00|||||||||4
1642028470000|2022-01-12 23:01:10|||||||||2
1642028480000|2022-01-12 23:01:20|||||||||1
1642028490000|2022-01-12 23:01:30|||||||||12
1642028500000|2022-01-12 23:01:40|||||||||27
1642028520000|2022-01-12 23:02:00|||||||||7
1642028530000|2022-01-12 23:02:10|||||||||2
1642028560000|2022-01-12 23:02:40|15586.4|15582.4|15584.8|15580.8|15586.4|15582.4|15584.8|15580.8|30
1642028620000|2022-01-12 23:03:40|||||||||4
1642028630000|2022-01-12 23:03:50|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|42
1642028690000|2022-01-12 23:04:50|||||||||6
1642028720000|2022-01-12 23:05:20|||||||||1
1642028730000|2022-01-12 23:05:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|9
1642028740000|2022-01-12 23:05:40|||||||||7
1642028750000|2022-01-12 23:05:50|||||||||9
1642028760000|2022-01-12 23:06:00|||||||||1
1642028770000|2022-01-12 23:06:10|15586.4|15582.4|15586.4|15582.4|15586.4|15582.4|15586.4|15582.4|0
1642028780000|2022-01-12 23:06:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|2
1642028850000|2022-01-12 23:07:30|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|50
1642028860000|2022-01-12 23:07:40|||||||||6
1642029030000|2022-01-12 23:10:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|10
1642029050000|2022-01-12 23:10:50|||||||||6
1642029070000|2022-01-12 23:11:10|||||||||1
1642029170000|2022-01-12 23:12:50|||||||||2
1642029190000|2022-01-12 23:13:10|||||||||3
1642029200000|2022-01-12 23:13:20|||||||||3
1642029230000|2022-01-12 23:13:50|||||||||9
1642029310000|2022-01-12 23:15:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|84
1642029370000|2022-01-12 23:16:10|||||||||1
1642029430000|2022-01-12 23:17:10|||||||||8
1642029450000|2022-01-12 23:17:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|12
1642029460000|2022-01-12 23:17:40|||||||||4
1642029520000|2022-01-12 23:18:40|||||||||7
1642029650000|2022-01-12 23:20:50|||||||||45
1642029660000|2022-01-12 23:21:00|15583.3|15579.3|15581.7|15577.7|15583.3|15579.3|15581.7|15577.7|6
1642029670000|2022-01-12 23:21:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|19
1642029710000|2022-01-12 23:21:50|||||||||8
1642029800000|2022-01-12 23:23:20|||||||||5
1642029820000|2022-01-12 23:23:40|||||||||4
1642029870000|2022-01-12 23:24:30|||||||||16
1642029950000|2022-01-12 23:25:50|||||||||1
1642029960000|2022-01-12 23:26:00|||||||||1
1642030060000|2022-01-12 23:27:40|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|13
1642030160000|2022-01-12 23:29:20|15583.3|15579.3|15583.3|15579.3|15583.3|15579.3|15583.3|15579.3|64
1642030170000|2022-01-12 23:29:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|0
1642030180000|2022-01-12 23:29:40|||||||||3
1642030200000|2022-01-12 23:30:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|4
1642030370000|2022-01-12 23:32:50|||||||||1
1642030390000|2022-01-12 23:33:10|15583.3|15579.3|15581.7|15577.7|15583.3|15579.3|15581.7|15577.7|88
1642030410000|2022-01-12 23:33:30|||||||||5
1642030460000|2022-01-12 23:34:20|||||||||4
1642030480000|2022-01-12 23:34:40|||||||||17
1642030490000|2022-01-12 23:34:50|||||||||2
1642030500000|2022-01-12 23:35:00|||||||||1
1642030520000|2022-01-12 23:35:20|||||||||1
1642030540000|2022-01-12 23:35:40|||||||||1
1642030560000|2022-01-12 23:36:00|||||||||1
1642030570000|2022-01-12 23:36:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|101
1642030610000|2022-01-12 23:36:50|||||||||28
1642030640000|2022-01-12 23:37:20|||||||||1
1642030670000|2022-01-12 23:37:50|||||||||1
1642030690000|2022-01-12 23:38:10|||||||||2
1642030700000|2022-01-12 23:38:20|||||||||1
1642030720000|2022-01-12 23:38:40|||||||||1
1642030750000|2022-01-12 23:39:10|||||||||1
1642030760000|2022-01-12 23:39:20|||||||||1
1642030800000|2022-01-12 23:40:00|||||||||11
1642030810000|2022-01-12 23:40:10|||||||||6
1642030880000|2022-01-12 23:41:20|||||||||1
1642030920000|2022-01-12 23:42:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|100
1642030930000|2022-01-12 23:42:10|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15580.1|15576.1|7
1642030940000|2022-01-12 23:42:20|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|8
1642030970000|2022-01-12 23:42:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|16
1642031020000|2022-01-12 23:43:40|15577|15573|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|9
1642031040000|2022-01-12 23:44:00|||||||||5
1642031050000|2022-01-12 23:44:10|||||||||6
1642031070000|2022-01-12 23:44:30|||||||||1
1642031090000|2022-01-12 23:44:50|||||||||1
1642031100000|2022-01-12 23:45:00|||||||||5
1642031120000|2022-01-12 23:45:20|||||||||1
1642031210000|2022-01-12 23:46:50|||||||||2
1642031230000|2022-01-12 23:47:10|||||||||5
1642031240000|2022-01-12 23:47:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|10
1642031250000|2022-01-12 23:47:30|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|40
1642031260000|2022-01-12 23:47:40|||||||||1
1642031280000|2022-01-12 23:48:00|||||||||2
1642031290000|2022-01-12 23:48:10|||||||||1
1642031300000|2022-01-12 23:48:20|||||||||2
1642031310000|2022-01-12 23:48:30|||||||||1
1642031330000|2022-01-12 23:48:50|||||||||3
1642031340000|2022-01-12 23:49:00|||||||||2
1642031350000|2022-01-12 23:49:10|||||||||1
1642031370000|2022-01-12 23:49:30|||||||||2
1642031380000|2022-01-12 23:49:40|||||||||1
1642031390000|2022-01-12 23:49:50|||||||||1
1642031420000|2022-01-12 23:50:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|29
1642031430000|2022-01-12 23:50:30|||||||||3
1642031520000|2022-01-12 23:52:00|||||||||1
1642031530000|2022-01-12 23:52:10|||||||||32
1642031550000|2022-01-12 23:52:30|||||||||6
1642031610000|2022-01-12 23:53:30|||||||||44
1642031630000|2022-01-12 23:53:50|||||||||2
1642031650000|2022-01-12 23:54:10|||||||||2
1642031670000|2022-01-12 23:54:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|144
1642031680000|2022-01-12 23:54:40|||||||||58
1642031810000|2022-01-12 23:56:50|||||||||4
1642031850000|2022-01-12 23:57:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|17
1642031860000|2022-01-12 23:57:40|||||||||1
1642031870000|2022-01-12 23:57:50|||||||||5
1642031920000|2022-01-12 23:58:40|||||||||1
1642032170000|2022-01-13 00:02:50|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15580.1|15576.1|14
1642032180000|2022-01-13 00:03:00|||||||||1
1642032260000|2022-01-13 00:04:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|6
1642032290000|2022-01-13 00:04:50|||||||||129
1642032420000|2022-01-13 00:07:00|||||||||1
1642032440000|2022-01-13 00:07:20|||||||||58
1642032470000|2022-01-13 00:07:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|92
1642032530000|2022-01-13 00:08:50|||||||||3
1642032540000|2022-01-13 00:09:00|||||||||2
1642032560000|2022-01-13 00:09:20|||||||||1
1642032590000|2022-01-13 00:09:50|||||||||1
1642032600000|2022-01-13 00:10:00|||||||||25
1642032650000|2022-01-13 00:10:50|||||||||1
1642032660000|2022-01-13 00:11:00|||||||||24
1642032680000|2022-01-13 00:11:20|||||||||1
1642032730000|2022-01-13 00:12:10|||||||||1
1642032740000|2022-01-13 00:12:20|||||||||2
1642032750000|2022-01-13 00:12:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|7
1642032760000|2022-01-13 00:12:40|||||||||5
1642032770000|2022-01-13 00:12:50|||||||||44
1642032780000|2022-01-13 00:13:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|12
1642032810000|2022-01-13 00:13:30|||||||||6
1642032820000|2022-01-13 00:13:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|33
1642032840000|2022-01-13 00:14:00|||||||||4
1642032880000|2022-01-13 00:14:40|||||||||4
1642032890000|2022-01-13 00:14:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|29
1642032920000|2022-01-13 00:15:20|||||||||1
1642032930000|2022-01-13 00:15:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|18
1642032970000|2022-01-13 00:16:10|||||||||27
1642032980000|2022-01-13 00:16:20|||||||||1
1642032990000|2022-01-13 00:16:30|15567.6|15563.6|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|9
1642033000000|2022-01-13 00:16:40|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|5
1642033020000|2022-01-13 00:17:00|||||||||1
1642033050000|2022-01-13 00:17:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|19
1642033060000|2022-01-13 00:17:40|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|112
1642033080000|2022-01-13 00:18:00|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|42
1642033090000|2022-01-13 00:18:10|||||||||13
1642033100000|2022-01-13 00:18:20|||||||||5
1642033120000|2022-01-13 00:18:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|6
1642033150000|2022-01-13 00:19:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|28
1642033170000|2022-01-13 00:19:30|||||||||1
1642033190000|2022-01-13 00:19:50|||||||||7
1642033200000|2022-01-13 00:20:00|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|20
1642033250000|2022-01-13 00:20:50|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|118
1642033260000|2022-01-13 00:21:00|15562.9|15558.9|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|17
1642033280000|2022-01-13 00:21:20|||||||||9
1642033290000|2022-01-13 00:21:30|||||||||22
1642033300000|2022-01-13 00:21:40|||||||||1
1642033350000|2022-01-13 00:22:30|||||||||49
1642033360000|2022-01-13 00:22:40|||||||||44
1642033380000|2022-01-13 00:23:00|||||||||4
1642033390000|2022-01-13 00:23:10|||||||||1
1642033400000|2022-01-13 00:23:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|89
1642033430000|2022-01-13 00:23:50|||||||||1
1642033440000|2022-01-13 00:24:00|||||||||3
1642033450000|2022-01-13 00:24:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|101
1642033460000|2022-01-13 00:24:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|2
1642033480000|2022-01-13 00:24:40|||||||||3
1642033550000|2022-01-13 00:25:50|||||||||1
1642033570000|2022-01-13 00:26:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|10
1642033580000|2022-01-13 00:26:20|||||||||12
1642033590000|2022-01-13 00:26:30|||||||||3
1642033600000|2022-01-13 00:26:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|31
1642033610000|2022-01-13 00:26:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|30
1642033620000|2022-01-13 00:27:00|||||||||3
1642033640000|2022-01-13 00:27:20|||||||||3
1642033660000|2022-01-13 00:27:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|26
1642033680000|2022-01-13 00:28:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|6
1642033690000|2022-01-13 00:28:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|4
1642033720000|2022-01-13 00:28:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|94
1642033730000|2022-01-13 00:28:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|40
1642033810000|2022-01-13 00:30:10|||||||||7
1642033850000|2022-01-13 00:30:50|||||||||108
1642033920000|2022-01-13 00:32:00|||||||||2
1642033980000|2022-01-13 00:33:00|||||||||2
1642034010000|2022-01-13 00:33:30|||||||||14
1642034020000|2022-01-13 00:33:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|11
1642034160000|2022-01-13 00:36:00|||||||||2
1642034190000|2022-01-13 00:36:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|36
1642034210000|2022-01-13 00:36:50|||||||||8
1642034220000|2022-01-13 00:37:00|15569.2|15565.2|15570.8|15566.8|15572.3|15568.3|15569.2|15565.2|25
1642034230000|2022-01-13 00:37:10|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|13
1642034240000|2022-01-13 00:37:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|9
1642034320000|2022-01-13 00:38:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|28
1642034350000|2022-01-13 00:39:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|6
1642034360000|2022-01-13 00:39:20|||||||||1
1642034400000|2022-01-13 00:40:00|||||||||5
1642034410000|2022-01-13 00:40:10|||||||||1
1642034460000|2022-01-13 00:41:00|||||||||2
1642034510000|2022-01-13 00:41:50|||||||||2
1642034520000|2022-01-13 00:42:00|||||||||3
1642034530000|2022-01-13 00:42:10|||||||||1
1642034570000|2022-01-13 00:42:50|||||||||2
1642034580000|2022-01-13 00:43:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|56
1642034600000|2022-01-13 00:43:20|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|17
1642034610000|2022-01-13 00:43:30|||||||||2
1642034620000|2022-01-13 00:43:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|22
1642034630000|2022-01-13 00:43:50|||||||||1
1642034640000|2022-01-13 00:44:00|||||||||3
1642034650000|2022-01-13 00:44:10|||||||||1
1642034660000|2022-01-13 00:44:20|||||||||1
1642034760000|2022-01-13 00:46:00|||||||||2
1642034780000|2022-01-13 00:46:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|39
1642034870000|2022-01-13 00:47:50|||||||||1
1642034930000|2022-01-13 00:48:50|||||||||1
1642035020000|2022-01-13 00:50:20|||||||||5
1642035030000|2022-01-13 00:50:30|||||||||4
1642035050000|2022-01-13 00:50:50|||||||||1
1642035060000|2022-01-13 00:51:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|2
1642035110000|2022-01-13 00:51:50|||||||||2
1642035200000|2022-01-13 00:53:20|||||||||1
1642035300000|2022-01-13 00:55:00|||||||||6
1642035360000|2022-01-13 00:56:00|||||||||1
1642035400000|2022-01-13 00:56:40|||||||||1
1642035410000|2022-01-13 00:56:50|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|55
1642035420000|2022-01-13 00:57:00|||||||||1
1642035470000|2022-01-13 00:57:50|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|19
1642035480000|2022-01-13 00:58:00|||||||||3
1642035560000|2022-01-13 00:59:20|||||||||10
1642035600000|2022-01-13 01:00:00|||||||||32
1642035610000|2022-01-13 01:00:10|||||||||8
1642035660000|2022-01-13 01:01:00|||||||||2
1642035720000|2022-01-13 01:02:00|||||||||3
1642035740000|2022-01-13 01:02:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|48
1642035750000|2022-01-13 01:02:30|||||||||2
1642035760000|2022-01-13 01:02:40|||||||||10
1642035770000|2022-01-13 01:02:50|||||||||9
1642035790000|2022-01-13 01:03:10|||||||||1
1642035800000|2022-01-13 01:03:20|||||||||16
1642035810000|2022-01-13 01:03:30|||||||||1
1642035830000|2022-01-13 01:03:50|||||||||1
1642035840000|2022-01-13 01:04:00|||||||||5
1642035870000|2022-01-13 01:04:30|||||||||1
1642035900000|2022-01-13 01:05:00|||||||||1
1642035910000|2022-01-13 01:05:10|||||||||1
1642035940000|2022-01-13 01:05:40|||||||||1
1642035960000|2022-01-13 01:06:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|7
1642035970000|2022-01-13 01:06:10|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|12
1642036010000|2022-01-13 01:06:50|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|9
1642036020000|2022-01-13 01:07:00|15562.9|15558.9|15561.4|15557.4|15562.9|15558.9|15559.8|15555.8|17
1642036030000|2022-01-13 01:07:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|0
1642036040000|2022-01-13 01:07:20|||||||||1
1642036050000|2022-01-13 01:07:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|3
1642036060000|2022-01-13 01:07:40|||||||||1
1642036070000|2022-01-13 01:07:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15
1642036200000|2022-01-13 01:10:00|||||||||1
1642036210000|2022-01-13 01:10:10|||||||||6
1642036230000|2022-01-13 01:10:30|||||||||50
1642036240000|2022-01-13 01:10:40|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|12
1642036360000|2022-01-13 01:12:40|||||||||10
1642036370000|2022-01-13 01:12:50|||||||||6
1642036490000|2022-01-13 01:14:50|||||||||1
1642036510000|2022-01-13 01:15:10|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|64
1642036560000|2022-01-13 01:16:00|15567.6|15563.6|15567.6|15563.6|15567.6|15563.6|15567.6|15563.6|23
1642036570000|2022-01-13 01:16:10|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|21
1642036580000|2022-01-13 01:16:20|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|47
1642036600000|2022-01-13 01:16:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|21
1642036610000|2022-01-13 01:16:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|3
1642036620000|2022-01-13 01:17:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|28
1642036640000|2022-01-13 01:17:20|||||||||1
1642036660000|2022-01-13 01:17:40|||||||||2
1642036670000|2022-01-13 01:17:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|11
1642036680000|2022-01-13 01:18:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|61
1642036720000|2022-01-13 01:18:40|||||||||8
1642036740000|2022-01-13 01:19:00|||||||||1
1642036760000|2022-01-13 01:19:20|||||||||3
1642036770000|2022-01-13 01:19:30|||||||||1
1642036780000|2022-01-13 01:19:40|||||||||8
1642036810000|2022-01-13 01:20:10|||||||||10
1642036890000|2022-01-13 01:21:30|||||||||1
1642036990000|2022-01-13 01:23:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|48
1642037150000|2022-01-13 01:25:50|||||||||1
1642037160000|2022-01-13 01:26:00|||||||||5
1642037190000|2022-01-13 01:26:30|||||||||5
1642037200000|2022-01-13 01:26:40|||||||||13
1642037210000|2022-01-13 01:26:50|||||||||6
1642037220000|2022-01-13 01:27:00|||||||||11
1642037290000|2022-01-13 01:28:10|||||||||5
1642037300000|2022-01-13 01:28:20|||||||||1
1642037320000|2022-01-13 01:28:40|||||||||1
1642037330000|2022-01-13 01:28:50|||||||||1
1642037340000|2022-01-13 01:29:00|||||||||1
1642037360000|2022-01-13 01:29:20|||||||||1
1642037370000|2022-01-13 01:29:30|||||||||30
1642037400000|2022-01-13 01:30:00|||||||||31
1642037470000|2022-01-13 01:31:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|8
1642037540000|2022-01-13 01:32:20|||||||||1
1642037550000|2022-01-13 01:32:30|||||||||1
1642037580000|2022-01-13 01:33:00|||||||||32
1642037590000|2022-01-13 01:33:10|||||||||1
1642037670000|2022-01-13 01:34:30|||||||||9
1642037700000|2022-01-13 01:35:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|16
1642037740000|2022-01-13 01:35:40|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|7
1642037750000|2022-01-13 01:35:50|15566.1|15562.1|15567.6|15563.6|15567.6|15563.6|15566.1|15562.1|2
1642037760000|2022-01-13 01:36:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|0
1642037830000|2022-01-13 01:37:10|||||||||51
1642037890000|2022-01-13 01:38:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|29
1642037980000|2022-01-13 01:39:40|||||||||4
1642038010000|2022-01-13 01:40:10|||||||||65
1642038030000|2022-01-13 01:40:30|||||||||5
1642038060000|2022-01-13 01:41:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|34
1642038100000|2022-01-13 01:41:40|||||||||3
1642038110000|2022-01-13 01:41:50|||||||||13
1642038130000|2022-01-13 01:42:10|||||||||2
1642038150000|2022-01-13 01:42:30|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|22
1642038160000|2022-01-13 01:42:40|||||||||1
1642038170000|2022-01-13 01:42:50|||||||||6
1642038180000|2022-01-13 01:43:00|||||||||4
1642038200000|2022-01-13 01:43:20|||||||||6
1642038290000|2022-01-13 01:44:50|||||||||25
1642038310000|2022-01-13 01:45:10|||||||||39
1642038330000|2022-01-13 01:45:30|||||||||8
1642038340000|2022-01-13 01:45:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|6
1642038350000|2022-01-13 01:45:50|||||||||2
1642038360000|2022-01-13 01:46:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|7
1642038420000|2022-01-13 01:47:00|||||||||2
1642038430000|2022-01-13 01:47:10|||||||||7
1642038450000|2022-01-13 01:47:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|5
1642038480000|2022-01-13 01:48:00|||||||||3
1642038490000|2022-01-13 01:48:10|||||||||1
1642038500000|2022-01-13 01:48:20|||||||||25
1642038510000|2022-01-13 01:48:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|27
1642038540000|2022-01-13 01:49:00|||||||||6
1642038680000|2022-01-13 01:51:20|||||||||1
1642038730000|2022-01-13 01:52:10|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|32
1642038820000|2022-01-13 01:53:40|||||||||1
1642038860000|2022-01-13 01:54:20|||||||||1
1642038880000|2022-01-13 01:54:40|||||||||5
1642038900000|2022-01-13 01:55:00|||||||||1
1642038910000|2022-01-13 01:55:10|||||||||10
1642038960000|2022-01-13 01:56:00|||||||||3
1642038970000|2022-01-13 01:56:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|23
1642039020000|2022-01-13 01:57:00|||||||||11
1642039110000|2022-01-13 01:58:30|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|72
1642039120000|2022-01-13 01:58:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|17
1642039130000|2022-01-13 01:58:50|||||||||9
1642039140000|2022-01-13 01:59:00|||||||||9
1642039150000|2022-01-13 01:59:10|||||||||20
1642039160000|2022-01-13 01:59:20|||||||||4
1642039190000|2022-01-13 01:59:50|||||||||16
1642039200000|2022-01-13 02:00:00|||||||||15
1642039210000|2022-01-13 02:00:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|18
1642039230000|2022-01-13 02:00:30|||||||||1
1642039260000|2022-01-13 02:01:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|12
1642039270000|2022-01-13 02:01:10|||||||||10
1642039280000|2022-01-13 02:01:20|||||||||26
1642039310000|2022-01-13 02:01:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|3
1642039320000|2022-01-13 02:02:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|40
1642039370000|2022-01-13 02:02:50|||||||||5
1642039380000|2022-01-13 02:03:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|23
1642039440000|2022-01-13 02:04:00|||||||||25
1642039510000|2022-01-13 02:05:10|||||||||1
1642039560000|2022-01-13 02:06:00|||||||||15
1642039640000|2022-01-13 02:07:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|86
1642039680000|2022-01-13 02:08:00|||||||||2
1642039940000|2022-01-13 02:12:20|||||||||9
1642039980000|2022-01-13 02:13:00|||||||||50
1642040070000|2022-01-13 02:14:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|21
1642040110000|2022-01-13 02:15:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|6
1642040130000|2022-01-13 02:15:30|||||||||1
1642040210000|2022-01-13 02:16:50|||||||||1
1642040290000|2022-01-13 02:18:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|8
1642040320000|2022-01-13 02:18:40|||||||||5
1642040330000|2022-01-13 02:18:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|5
1642040510000|2022-01-13 02:21:50|||||||||1
1642040520000|2022-01-13 02:22:00|||||||||1
1642040610000|2022-01-13 02:23:30|||||||||1
1642040670000|2022-01-13 02:24:30|||||||||1
1642040910000|2022-01-13 02:28:30|||||||||3
1642041040000|2022-01-13 02:30:40|||||||||10
1642041090000|2022-01-13 02:31:30|||||||||1
1642041170000|2022-01-13 02:32:50|||||||||2
1642041180000|2022-01-13 02:33:00|||||||||3
1642041190000|2022-01-13 02:33:10|||||||||2
1642041200000|2022-01-13 02:33:20|||||||||2
1642041210000|2022-01-13 02:33:30|||||||||6
1642041220000|2022-01-13 02:33:40|||||||||2
1642041230000|2022-01-13 02:33:50|||||||||2
1642041240000|2022-01-13 02:34:00|||||||||1
1642041250000|2022-01-13 02:34:10|||||||||2
1642041260000|2022-01-13 02:34:20|||||||||1
1642041270000|2022-01-13 02:34:30|||||||||1
1642041280000|2022-01-13 02:34:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|8
1642041320000|2022-01-13 02:35:20|||||||||3
1642041370000|2022-01-13 02:36:10|||||||||52
1642041420000|2022-01-13 02:37:00|15577|15573|15575.4|15571.4|15577|15573|15575.4|15571.4|8
1642041510000|2022-01-13 02:38:30|||||||||1
1642041550000|2022-01-13 02:39:10|||||||||2
1642041640000|2022-01-13 02:40:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|19
1642041680000|2022-01-13 02:41:20|||||||||7
1642041700000|2022-01-13 02:41:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|10
1642041710000|2022-01-13 02:41:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|12
1642041720000|2022-01-13 02:42:00|||||||||15
1642041730000|2022-01-13 02:42:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|1
1642041930000|2022-01-13 02:45:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|7
1642041940000|2022-01-13 02:45:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|6
1642042160000|2022-01-13 02:49:20|||||||||1
1642042430000|2022-01-13 02:53:50|||||||||2
1642042500000|2022-01-13 02:55:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|8
1642042670000|2022-01-13 02:57:50|||||||||2
1642042710000|2022-01-13 02:58:30|||||||||7
1642042730000|2022-01-13 02:58:50|||||||||2
1642042740000|2022-01-13 02:59:00|||||||||2
1642042760000|2022-01-13 02:59:20|||||||||50
1642042930000|2022-01-13 03:02:10|||||||||12
1642042950000|2022-01-13 03:02:30|||||||||18
1642042980000|2022-01-13 03:03:00|||||||||39
1642042990000|2022-01-13 03:03:10|||||||||2
1642043000000|2022-01-13 03:03:20|||||||||2
1642043010000|2022-01-13 03:03:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|19
1642043020000|2022-01-13 03:03:40|||||||||1
1642043030000|2022-01-13 03:03:50|||||||||1
1642043050000|2022-01-13 03:04:10|||||||||1
1642043060000|2022-01-13 03:04:20|||||||||1
1642043080000|2022-01-13 03:04:40|||||||||1
1642043150000|2022-01-13 03:05:50|||||||||15
1642043260000|2022-01-13 03:07:40|15577|15573|15578.6|15574.6|15578.6|15574.6|15577|15573|61
1642043420000|2022-01-13 03:10:20|||||||||17
1642043440000|2022-01-13 03:10:40|||||||||3
1642043520000|2022-01-13 03:12:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|5
1642043550000|2022-01-13 03:12:30|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15580.1|15576.1|24
1642043570000|2022-01-13 03:12:50|||||||||3
1642043580000|2022-01-13 03:13:00|||||||||17
1642043600000|2022-01-13 03:13:20|||||||||28
1642043610000|2022-01-13 03:13:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|6
1642043650000|2022-01-13 03:14:10|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|38
1642043680000|2022-01-13 03:14:40|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|28
1642043690000|2022-01-13 03:14:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|4
1642043700000|2022-01-13 03:15:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|3
1642043710000|2022-01-13 03:15:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|14
1642043720000|2022-01-13 03:15:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|10
1642043800000|2022-01-13 03:16:40|||||||||1
1642043870000|2022-01-13 03:17:50|||||||||14
1642043900000|2022-01-13 03:18:20|15583.3|15579.3|15581.7|15577.7|15583.3|15579.3|15581.7|15577.7|19
1642043930000|2022-01-13 03:18:50|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15583.3|15579.3|17
1642043940000|2022-01-13 03:19:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|5
1642044100000|2022-01-13 03:21:40|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|21
1642044120000|2022-01-13 03:22:00|||||||||3
1642044130000|2022-01-13 03:22:10|15578.6|15574.6|15578.6|15574.6|15580.1|15576.1|15578.6|15574.6|27
1642044180000|2022-01-13 03:23:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|27
1642044250000|2022-01-13 03:24:10|||||||||5
1642044360000|2022-01-13 03:26:00|||||||||11
1642044460000|2022-01-13 03:27:40|||||||||14
1642044570000|2022-01-13 03:29:30|||||||||10
1642044590000|2022-01-13 03:29:50|||||||||11
1642044670000|2022-01-13 03:31:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|25
1642044680000|2022-01-13 03:31:20|||||||||2
1642044690000|2022-01-13 03:31:30|||||||||13
1642044740000|2022-01-13 03:32:20|||||||||3
1642044770000|2022-01-13 03:32:50|15580.1|15576.1|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|35
1642044780000|2022-01-13 03:33:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|3
1642044790000|2022-01-13 03:33:10|||||||||21
1642044900000|2022-01-13 03:35:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|6
1642044940000|2022-01-13 03:35:40|||||||||15
1642045050000|2022-01-13 03:37:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|87
1642045080000|2022-01-13 03:38:00|||||||||17
1642045110000|2022-01-13 03:38:30|||||||||4
1642045220000|2022-01-13 03:40:20|||||||||15
1642045360000|2022-01-13 03:42:40|||||||||15
1642045430000|2022-01-13 03:43:50|||||||||9
1642045600000|2022-01-13 03:46:40|||||||||14
1642045610000|2022-01-13 03:46:50|||||||||2
1642045730000|2022-01-13 03:48:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|21
1642045780000|2022-01-13 03:49:40|||||||||8
1642045850000|2022-01-13 03:50:50|15580.1|15576.1|15580.1|15576.1|15580.1|15576.1|15578.6|15574.6|22
1642045860000|2022-01-13 03:51:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|0
1642045870000|2022-01-13 03:51:10|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|77
1642045880000|2022-01-13 03:51:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|11
1642045990000|2022-01-13 03:53:10|||||||||11
1642046090000|2022-01-13 03:54:50|||||||||15
1642046100000|2022-01-13 03:55:00|||||||||1
1642046110000|2022-01-13 03:55:10|||||||||1
1642046230000|2022-01-13 03:57:10|||||||||11
1642046330000|2022-01-13 03:58:50|||||||||15
1642046420000|2022-01-13 04:00:20|||||||||1
1642046470000|2022-01-13 04:01:10|||||||||12
1642046520000|2022-01-13 04:02:00|||||||||10
1642046580000|2022-01-13 04:03:00|||||||||13
1642046690000|2022-01-13 04:04:50|||||||||11
1642046790000|2022-01-13 04:06:30|||||||||14
1642046920000|2022-01-13 04:08:40|||||||||13
1642047050000|2022-01-13 04:10:50|||||||||13
1642047100000|2022-01-13 04:11:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|4
1642047120000|2022-01-13 04:12:00|||||||||1
1642047180000|2022-01-13 04:13:00|||||||||37
1642047300000|2022-01-13 04:15:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|86
1642047440000|2022-01-13 04:17:20|||||||||11
1642047490000|2022-01-13 04:18:10|||||||||1
1642047540000|2022-01-13 04:19:00|||||||||11
1642047600000|2022-01-13 04:20:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|26
1642047630000|2022-01-13 04:20:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|21
1642047720000|2022-01-13 04:22:00|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|23
1642047730000|2022-01-13 04:22:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|10
1642047750000|2022-01-13 04:22:30|||||||||2
1642047760000|2022-01-13 04:22:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|2
1642047840000|2022-01-13 04:24:00|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|5
1642047910000|2022-01-13 04:25:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|14
1642047920000|2022-01-13 04:25:20|||||||||2
1642047930000|2022-01-13 04:25:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|12
1642047980000|2022-01-13 04:26:20|||||||||1
1642048060000|2022-01-13 04:27:40|||||||||5
1642048070000|2022-01-13 04:27:50|||||||||6
1642048080000|2022-01-13 04:28:00|||||||||4
1642048090000|2022-01-13 04:28:10|||||||||3
1642048100000|2022-01-13 04:28:20|||||||||3
1642048110000|2022-01-13 04:28:30|||||||||3
1642048120000|2022-01-13 04:28:40|||||||||3
1642048130000|2022-01-13 04:28:50|||||||||2
1642048140000|2022-01-13 04:29:00|||||||||2
1642048150000|2022-01-13 04:29:10|||||||||2
1642048160000|2022-01-13 04:29:20|||||||||2
1642048170000|2022-01-13 04:29:30|||||||||2
1642048180000|2022-01-13 04:29:40|||||||||1
1642048190000|2022-01-13 04:29:50|||||||||2
1642048200000|2022-01-13 04:30:00|||||||||2
1642048220000|2022-01-13 04:30:20|||||||||1
1642048270000|2022-01-13 04:31:10|||||||||14
1642048400000|2022-01-13 04:33:20|||||||||15
1642048410000|2022-01-13 04:33:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|14
1642048420000|2022-01-13 04:33:40|||||||||16
1642048510000|2022-01-13 04:35:10|||||||||10
1642048550000|2022-01-13 04:35:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|2
1642048610000|2022-01-13 04:36:50|||||||||1
1642048630000|2022-01-13 04:37:10|||||||||2
1642048650000|2022-01-13 04:37:30|||||||||15
1642048780000|2022-01-13 04:39:40|||||||||14
1642048800000|2022-01-13 04:40:00|||||||||8
1642048830000|2022-01-13 04:40:30|||||||||9
1642048920000|2022-01-13 04:42:00|||||||||11
1642048950000|2022-01-13 04:42:30|||||||||12
1642048960000|2022-01-13 04:42:40|||||||||1
1642049080000|2022-01-13 04:44:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|28
1642049110000|2022-01-13 04:45:10|||||||||5
1642049130000|2022-01-13 04:45:30|||||||||14
1642049140000|2022-01-13 04:45:40|||||||||12
1642049160000|2022-01-13 04:46:00|||||||||1
1642049220000|2022-01-13 04:47:00|||||||||6
1642049230000|2022-01-13 04:47:10|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15580.1|15576.1|32
1642049270000|2022-01-13 04:47:50|15580.1|15576.1|15580.1|15576.1|15580.1|15576.1|15580.1|15576.1|7
1642049280000|2022-01-13 04:48:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|1
1642049390000|2022-01-13 04:49:50|||||||||19
1642049520000|2022-01-13 04:52:00|||||||||11
1642049620000|2022-01-13 04:53:40|||||||||12
1642049730000|2022-01-13 04:55:30|||||||||12
1642049810000|2022-01-13 04:56:50|||||||||4
1642049820000|2022-01-13 04:57:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|18
1642049870000|2022-01-13 04:57:50|||||||||2
1642049950000|2022-01-13 04:59:10|||||||||13
1642050060000|2022-01-13 05:01:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|20
1642050070000|2022-01-13 05:01:10|||||||||14
1642050110000|2022-01-13 05:01:50|||||||||1
1642050120000|2022-01-13 05:02:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|13
1642050180000|2022-01-13 05:03:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|7
1642050220000|2022-01-13 05:03:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|26
1642050250000|2022-01-13 05:04:10|||||||||1
1642050440000|2022-01-13 05:07:20|||||||||1
1642050460000|2022-01-13 05:07:40|||||||||12
1642050520000|2022-01-13 05:08:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|18
1642050570000|2022-01-13 05:09:30|||||||||2
1642050600000|2022-01-13 05:10:00|||||||||8
1642050620000|2022-01-13 05:10:20|||||||||1
1642050660000|2022-01-13 05:11:00|||||||||3
1642050700000|2022-01-13 05:11:40|||||||||16
1642050720000|2022-01-13 05:12:00|||||||||1
1642050730000|2022-01-13 05:12:10|||||||||5
1642050740000|2022-01-13 05:12:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|26
1642050760000|2022-01-13 05:12:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|30
1642050770000|2022-01-13 05:12:50|||||||||10
1642050780000|2022-01-13 05:13:00|||||||||16
1642050790000|2022-01-13 05:13:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|17
1642050810000|2022-01-13 05:13:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|6
1642050840000|2022-01-13 05:14:00|||||||||3
1642050870000|2022-01-13 05:14:30|||||||||30
1642050950000|2022-01-13 05:15:50|||||||||2
1642050960000|2022-01-13 05:16:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|3
1642051010000|2022-01-13 05:16:50|||||||||2
1642051020000|2022-01-13 05:17:00|||||||||1
1642051060000|2022-01-13 05:17:40|||||||||14
1642051070000|2022-01-13 05:17:50|||||||||2
1642051080000|2022-01-13 05:18:00|||||||||1
1642051120000|2022-01-13 05:18:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|23
1642051130000|2022-01-13 05:18:50|||||||||1
1642051140000|2022-01-13 05:19:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|10
1642051150000|2022-01-13 05:19:10|||||||||5
1642051160000|2022-01-13 05:19:20|||||||||1
1642051190000|2022-01-13 05:19:50|||||||||2
1642051250000|2022-01-13 05:20:50|||||||||2
1642051260000|2022-01-13 05:21:00|||||||||1
1642051300000|2022-01-13 05:21:40|||||||||13
1642051310000|2022-01-13 05:21:50|||||||||2
1642051320000|2022-01-13 05:22:00|||||||||5
1642051370000|2022-01-13 05:22:50|||||||||6
1642051410000|2022-01-13 05:23:30|||||||||13
1642051430000|2022-01-13 05:23:50|||||||||2
1642051440000|2022-01-13 05:24:00|||||||||7
1642051490000|2022-01-13 05:24:50|||||||||1
1642051500000|2022-01-13 05:25:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|8
1642051520000|2022-01-13 05:25:20|||||||||1
1642051530000|2022-01-13 05:25:30|||||||||14
1642051540000|2022-01-13 05:25:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|47
1642051610000|2022-01-13 05:26:50|||||||||4
1642051670000|2022-01-13 05:27:50|||||||||1
1642051680000|2022-01-13 05:28:00|||||||||7
1642051720000|2022-01-13 05:28:40|||||||||3
1642051740000|2022-01-13 05:29:00|||||||||3
1642051780000|2022-01-13 05:29:40|||||||||13
1642051800000|2022-01-13 05:30:00|||||||||1
1642051850000|2022-01-13 05:30:50|||||||||3
1642051860000|2022-01-13 05:31:00|||||||||12
1642051880000|2022-01-13 05:31:20|||||||||1
1642051890000|2022-01-13 05:31:30|||||||||3
1642051920000|2022-01-13 05:32:00|||||||||1
1642051970000|2022-01-13 05:32:50|||||||||3
1642051980000|2022-01-13 05:33:00|||||||||2
1642052040000|2022-01-13 05:34:00|||||||||13
1642052050000|2022-01-13 05:34:10|||||||||2
1642052100000|2022-01-13 05:35:00|||||||||3
1642052140000|2022-01-13 05:35:40|||||||||12
1642052180000|2022-01-13 05:36:20|||||||||3
1642052190000|2022-01-13 05:36:30|||||||||43
1642052200000|2022-01-13 05:36:40|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|52
1642052210000|2022-01-13 05:36:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|13
1642052270000|2022-01-13 05:37:50|||||||||2
1642052300000|2022-01-13 05:38:20|||||||||4
1642052310000|2022-01-13 05:38:30|||||||||1
1642052360000|2022-01-13 05:39:20|||||||||15
1642052390000|2022-01-13 05:39:50|||||||||7
1642052430000|2022-01-13 05:40:30|||||||||3
1642052440000|2022-01-13 05:40:40|||||||||6
1642052460000|2022-01-13 05:41:00|||||||||2
1642052500000|2022-01-13 05:41:40|||||||||12
1642052510000|2022-01-13 05:41:50|||||||||11
1642052520000|2022-01-13 05:42:00|||||||||2
1642052570000|2022-01-13 05:42:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|4
1642052580000|2022-01-13 05:43:00|||||||||46
1642052610000|2022-01-13 05:43:30|||||||||2
1642052640000|2022-01-13 05:44:00|||||||||3
1642052670000|2022-01-13 05:44:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|18
1642052700000|2022-01-13 05:45:00|||||||||6
1642052750000|2022-01-13 05:45:50|||||||||1
1642052760000|2022-01-13 05:46:00|||||||||1
1642052790000|2022-01-13 05:46:30|||||||||3
1642052860000|2022-01-13 05:47:40|||||||||14
1642052870000|2022-01-13 05:47:50|||||||||1
1642052880000|2022-01-13 05:48:00|||||||||1
1642052910000|2022-01-13 05:48:30|||||||||5
1642052960000|2022-01-13 05:49:20|||||||||2
1642052990000|2022-01-13 05:49:50|||||||||11
1642053030000|2022-01-13 05:50:30|||||||||2
1642053090000|2022-01-13 05:51:30|||||||||18
1642053120000|2022-01-13 05:52:00|||||||||2
1642053150000|2022-01-13 05:52:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|72
1642053180000|2022-01-13 05:53:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|82
1642053210000|2022-01-13 05:53:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|35
1642053230000|2022-01-13 05:53:50|||||||||7
1642053290000|2022-01-13 05:54:50|||||||||1
1642053310000|2022-01-13 05:55:10|||||||||10
1642053350000|2022-01-13 05:55:50|||||||||1
1642053360000|2022-01-13 05:56:00|||||||||12
1642053410000|2022-01-13 05:56:50|||||||||1
1642053460000|2022-01-13 05:57:40|||||||||1
1642053470000|2022-01-13 05:57:50|||||||||20
1642053530000|2022-01-13 05:58:50|||||||||1
1642053580000|2022-01-13 05:59:40|||||||||14
1642053590000|2022-01-13 05:59:50|||||||||2
1642053620000|2022-01-13 06:00:20|||||||||1
1642053650000|2022-01-13 06:00:50|||||||||2
1642053660000|2022-01-13 06:01:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|152
1642053670000|2022-01-13 06:01:10|||||||||1
1642053700000|2022-01-13 06:01:40|||||||||7
1642053710000|2022-01-13 06:01:50|||||||||5
1642053750000|2022-01-13 06:02:30|||||||||2
1642053760000|2022-01-13 06:02:40|||||||||1
1642053780000|2022-01-13 06:03:00|||||||||1
1642053830000|2022-01-13 06:03:50|||||||||16
1642053870000|2022-01-13 06:04:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|218
1642053900000|2022-01-13 06:05:00|||||||||1
1642053920000|2022-01-13 06:05:20|||||||||1
1642053950000|2022-01-13 06:05:50|||||||||1
1642053960000|2022-01-13 06:06:00|||||||||1
1642053970000|2022-01-13 06:06:10|||||||||13
1642054000000|2022-01-13 06:06:40|||||||||1
1642054010000|2022-01-13 06:06:50|||||||||1
1642054020000|2022-01-13 06:07:00|||||||||2
1642054080000|2022-01-13 06:08:00|||||||||2
1642054090000|2022-01-13 06:08:10|||||||||15
1642054140000|2022-01-13 06:09:00|||||||||3
1642054200000|2022-01-13 06:10:00|||||||||2
1642054230000|2022-01-13 06:10:30|||||||||11
1642054260000|2022-01-13 06:11:00|||||||||2
1642054270000|2022-01-13 06:11:10|||||||||1
1642054300000|2022-01-13 06:11:40|||||||||1
1642054330000|2022-01-13 06:12:10|||||||||11
1642054380000|2022-01-13 06:13:00|||||||||2
1642054430000|2022-01-13 06:13:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|27
1642054440000|2022-01-13 06:14:00|||||||||3
1642054490000|2022-01-13 06:14:50|||||||||1
1642054510000|2022-01-13 06:15:10|||||||||1
1642054550000|2022-01-13 06:15:50|||||||||2
1642054560000|2022-01-13 06:16:00|||||||||1
1642054580000|2022-01-13 06:16:20|||||||||1
1642054610000|2022-01-13 06:16:50|||||||||2
1642054660000|2022-01-13 06:17:40|||||||||11
1642054670000|2022-01-13 06:17:50|||||||||2
1642054700000|2022-01-13 06:18:20|||||||||1
1642054730000|2022-01-13 06:18:50|||||||||3
1642054750000|2022-01-13 06:19:10|||||||||1
1642054770000|2022-01-13 06:19:30|||||||||11
1642054790000|2022-01-13 06:19:50|||||||||4
1642054810000|2022-01-13 06:20:10|||||||||1
1642054820000|2022-01-13 06:20:20|||||||||1
1642054850000|2022-01-13 06:20:50|||||||||3
1642054870000|2022-01-13 06:21:10|||||||||13
1642054880000|2022-01-13 06:21:20|||||||||1
1642054910000|2022-01-13 06:21:50|||||||||2
1642054940000|2022-01-13 06:22:20|||||||||1
1642054950000|2022-01-13 06:22:30|||||||||6
1642054990000|2022-01-13 06:23:10|||||||||14
1642055000000|2022-01-13 06:23:20|||||||||1
1642055030000|2022-01-13 06:23:50|||||||||3
1642055040000|2022-01-13 06:24:00|||||||||3
1642055060000|2022-01-13 06:24:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|4
1642055070000|2022-01-13 06:24:30|||||||||1
1642055100000|2022-01-13 06:25:00|||||||||5
1642055110000|2022-01-13 06:25:10|||||||||15
1642055140000|2022-01-13 06:25:40|||||||||1
1642055160000|2022-01-13 06:26:00|||||||||3
1642055170000|2022-01-13 06:26:10|||||||||1
1642055180000|2022-01-13 06:26:20|||||||||1
1642055210000|2022-01-13 06:26:50|||||||||1
1642055230000|2022-01-13 06:27:10|||||||||1
1642055240000|2022-01-13 06:27:20|||||||||16
1642055250000|2022-01-13 06:27:30|||||||||1
1642055270000|2022-01-13 06:27:50|||||||||3
1642055300000|2022-01-13 06:28:20|||||||||1
1642055310000|2022-01-13 06:28:30|||||||||2
1642055330000|2022-01-13 06:28:50|||||||||1
1642055340000|2022-01-13 06:29:00|||||||||2
1642055360000|2022-01-13 06:29:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|7
1642055520000|2022-01-13 06:32:00|||||||||14
1642055530000|2022-01-13 06:32:10|||||||||29
1642055540000|2022-01-13 06:32:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|17
1642055600000|2022-01-13 06:33:20|||||||||2
1642055630000|2022-01-13 06:33:50|||||||||2
1642055650000|2022-01-13 06:34:10|||||||||19
1642055680000|2022-01-13 06:34:40|||||||||26
1642055700000|2022-01-13 06:35:00|||||||||2
1642055720000|2022-01-13 06:35:20|||||||||1
1642055750000|2022-01-13 06:35:50|||||||||1
1642055760000|2022-01-13 06:36:00|||||||||2
1642055770000|2022-01-13 06:36:10|||||||||1
1642055800000|2022-01-13 06:36:40|||||||||1
1642055810000|2022-01-13 06:36:50|||||||||1
1642055820000|2022-01-13 06:37:00|||||||||2
1642055850000|2022-01-13 06:37:30|||||||||1
1642055870000|2022-01-13 06:37:50|||||||||1
1642055880000|2022-01-13 06:38:00|||||||||16
1642055890000|2022-01-13 06:38:10|||||||||1
1642055900000|2022-01-13 06:38:20|||||||||1
1642055910000|2022-01-13 06:38:30|||||||||1
1642055930000|2022-01-13 06:38:50|||||||||2
1642055940000|2022-01-13 06:39:00|||||||||3
1642055960000|2022-01-13 06:39:20|||||||||1
1642055990000|2022-01-13 06:39:50|||||||||2
1642056000000|2022-01-13 06:40:00|||||||||2
1642056010000|2022-01-13 06:40:10|||||||||13
1642056050000|2022-01-13 06:40:50|||||||||1
1642056060000|2022-01-13 06:41:00|||||||||2
1642056110000|2022-01-13 06:41:50|||||||||48
1642056130000|2022-01-13 06:42:10|||||||||1
1642056170000|2022-01-13 06:42:50|||||||||3
1642056180000|2022-01-13 06:43:00|||||||||1
1642056200000|2022-01-13 06:43:20|||||||||1
1642056210000|2022-01-13 06:43:30|||||||||1
1642056230000|2022-01-13 06:43:50|||||||||2
1642056250000|2022-01-13 06:44:10|||||||||12
1642056270000|2022-01-13 06:44:30|||||||||1
1642056290000|2022-01-13 06:44:50|||||||||3
1642056300000|2022-01-13 06:45:00|||||||||1
1642056330000|2022-01-13 06:45:30|||||||||1
1642056350000|2022-01-13 06:45:50|||||||||2
1642056370000|2022-01-13 06:46:10|||||||||14
1642056380000|2022-01-13 06:46:20|||||||||2
1642056390000|2022-01-13 06:46:30|||||||||1
1642056400000|2022-01-13 06:46:40|||||||||1
1642056410000|2022-01-13 06:46:50|||||||||3
1642056450000|2022-01-13 06:47:30|||||||||1
1642056460000|2022-01-13 06:47:40|||||||||3
1642056470000|2022-01-13 06:47:50|||||||||4
1642056480000|2022-01-13 06:48:00|||||||||1
1642056490000|2022-01-13 06:48:10|||||||||1
1642056500000|2022-01-13 06:48:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|80
1642056510000|2022-01-13 06:48:30|15583.3|15579.3|15581.7|15577.7|15583.3|15579.3|15581.7|15577.7|56
1642056530000|2022-01-13 06:48:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|3
1642056580000|2022-01-13 06:49:40|||||||||14
1642056590000|2022-01-13 06:49:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|11
1642056600000|2022-01-13 06:50:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|8
1642056620000|2022-01-13 06:50:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|1
1642056630000|2022-01-13 06:50:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|2
1642056640000|2022-01-13 06:50:40|15586.4|15582.4|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|32
1642056660000|2022-01-13 06:51:00|||||||||2
1642056720000|2022-01-13 06:52:00|||||||||2
1642056730000|2022-01-13 06:52:10|||||||||1
1642056740000|2022-01-13 06:52:20|||||||||1
1642056830000|2022-01-13 06:53:50|||||||||3
1642056870000|2022-01-13 06:54:30|||||||||1
1642056880000|2022-01-13 06:54:40|||||||||1
1642056890000|2022-01-13 06:54:50|||||||||19
1642056900000|2022-01-13 06:55:00|||||||||1
1642056910000|2022-01-13 06:55:10|||||||||1
1642056920000|2022-01-13 06:55:20|||||||||1
1642056950000|2022-01-13 06:55:50|||||||||1
1642056990000|2022-01-13 06:56:30|||||||||1
1642057000000|2022-01-13 06:56:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|57
1642057010000|2022-01-13 06:56:50|||||||||18
1642057030000|2022-01-13 06:57:10|||||||||1
1642057050000|2022-01-13 06:57:30|||||||||59
1642057060000|2022-01-13 06:57:40|||||||||24
1642057080000|2022-01-13 06:58:00|||||||||2
1642057130000|2022-01-13 06:58:50|||||||||3
1642057140000|2022-01-13 06:59:00|||||||||1
1642057170000|2022-01-13 06:59:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|9
1642057200000|2022-01-13 07:00:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|32
1642057220000|2022-01-13 07:00:20|||||||||1
1642057230000|2022-01-13 07:00:30|||||||||1
1642057250000|2022-01-13 07:00:50|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15580.1|15576.1|35
1642057260000|2022-01-13 07:01:00|||||||||1
1642057280000|2022-01-13 07:01:20|15583.3|15579.3|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|62
1642057350000|2022-01-13 07:02:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|47
1642057380000|2022-01-13 07:03:00|||||||||12
1642057410000|2022-01-13 07:03:30|15580.1|15576.1|15578.6|15574.6|15580.1|15576.1|15578.6|15574.6|81
1642057430000|2022-01-13 07:03:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|74
1642057440000|2022-01-13 07:04:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|11
1642057460000|2022-01-13 07:04:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|25
1642057490000|2022-01-13 07:04:50|||||||||22
1642057500000|2022-01-13 07:05:00|||||||||2
1642057540000|2022-01-13 07:05:40|||||||||32
1642057560000|2022-01-13 07:06:00|15577|15573|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|72
1642057570000|2022-01-13 07:06:10|||||||||2
1642057580000|2022-01-13 07:06:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|36
1642057590000|2022-01-13 07:06:30|||||||||10
1642057610000|2022-01-13 07:06:50|||||||||6
1642057620000|2022-01-13 07:07:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|6
1642057680000|2022-01-13 07:08:00|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|48
1642057710000|2022-01-13 07:08:30|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|153
1642057770000|2022-01-13 07:09:30|15572.3|15568.3|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|55
1642057780000|2022-01-13 07:09:40|||||||||1
1642057800000|2022-01-13 07:10:00|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|30
1642057810000|2022-01-13 07:10:10|||||||||11
1642057830000|2022-01-13 07:10:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|24
1642057840000|2022-01-13 07:10:40|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|11
1642057850000|2022-01-13 07:10:50|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|14
1642057860000|2022-01-13 07:11:00|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|7
1642057880000|2022-01-13 07:11:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|9
1642057890000|2022-01-13 07:11:30|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|15
1642057960000|2022-01-13 07:12:40|15578.6|15574.6|15577|15573|15578.6|15574.6|15577|15573|26
1642057970000|2022-01-13 07:12:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|29
1642058000000|2022-01-13 07:13:20|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|35
1642058010000|2022-01-13 07:13:30|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|22
1642058020000|2022-01-13 07:13:40|||||||||13
1642058030000|2022-01-13 07:13:50|||||||||9
1642058040000|2022-01-13 07:14:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|16
1642058050000|2022-01-13 07:14:10|||||||||9
1642058060000|2022-01-13 07:14:20|||||||||6
1642058100000|2022-01-13 07:15:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|29
1642058110000|2022-01-13 07:15:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|1
1642058130000|2022-01-13 07:15:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|31
1642058150000|2022-01-13 07:15:50|||||||||20
1642058160000|2022-01-13 07:16:00|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|18
1642058170000|2022-01-13 07:16:10|||||||||18
1642058180000|2022-01-13 07:16:20|||||||||1
1642058210000|2022-01-13 07:16:50|||||||||1
1642058220000|2022-01-13 07:17:00|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|37
1642058230000|2022-01-13 07:17:10|||||||||9
1642058240000|2022-01-13 07:17:20|||||||||8
1642058250000|2022-01-13 07:17:30|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|15
1642058260000|2022-01-13 07:17:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|11
1642058270000|2022-01-13 07:17:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|10
1642058280000|2022-01-13 07:18:00|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|17
1642058290000|2022-01-13 07:18:10|||||||||1
1642058320000|2022-01-13 07:18:40|||||||||2
1642058370000|2022-01-13 07:19:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|19
1642058380000|2022-01-13 07:19:40|||||||||3
1642058390000|2022-01-13 07:19:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|4
1642058410000|2022-01-13 07:20:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|14
1642058430000|2022-01-13 07:20:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|7
1642058450000|2022-01-13 07:20:50|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|10
1642058460000|2022-01-13 07:21:00|||||||||1
1642058510000|2022-01-13 07:21:50|||||||||2
1642058520000|2022-01-13 07:22:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|10
1642058530000|2022-01-13 07:22:10|||||||||17
1642058540000|2022-01-13 07:22:20|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|12
1642058550000|2022-01-13 07:22:30|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|24
1642058560000|2022-01-13 07:22:40|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|17
1642058570000|2022-01-13 07:22:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|18
1642058580000|2022-01-13 07:23:00|||||||||1
1642058590000|2022-01-13 07:23:10|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|16
1642058600000|2022-01-13 07:23:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|3
1642058630000|2022-01-13 07:23:50|||||||||10
1642058640000|2022-01-13 07:24:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|7
1642058690000|2022-01-13 07:24:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|3
1642058700000|2022-01-13 07:25:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|45
1642058710000|2022-01-13 07:25:10|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|13
1642058730000|2022-01-13 07:25:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|26
1642058760000|2022-01-13 07:26:00|||||||||25
1642058770000|2022-01-13 07:26:10|||||||||20
1642058780000|2022-01-13 07:26:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|25
1642058790000|2022-01-13 07:26:30|||||||||1
1642058840000|2022-01-13 07:27:20|||||||||27
1642058850000|2022-01-13 07:27:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|8
1642058880000|2022-01-13 07:28:00|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15583.3|15579.3|45
1642058890000|2022-01-13 07:28:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|21
1642058900000|2022-01-13 07:28:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|39
1642058910000|2022-01-13 07:28:30|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|39
1642058920000|2022-01-13 07:28:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|9
1642058940000|2022-01-13 07:29:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|23
1642058960000|2022-01-13 07:29:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|11
1642058970000|2022-01-13 07:29:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|9
1642058980000|2022-01-13 07:29:40|15583.3|15579.3|15581.7|15577.7|15583.3|15579.3|15581.7|15577.7|16
1642059000000|2022-01-13 07:30:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|14
1642059020000|2022-01-13 07:30:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|16
1642059040000|2022-01-13 07:30:40|||||||||2
1642059060000|2022-01-13 07:31:00|15580.1|15576.1|15580.1|15576.1|15581.7|15577.7|15580.1|15576.1|68
1642059070000|2022-01-13 07:31:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|0
1642059090000|2022-01-13 07:31:30|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|73
1642059100000|2022-01-13 07:31:40|||||||||1
1642059110000|2022-01-13 07:31:50|15578.6|15574.6|15578.6|15574.6|15580.1|15576.1|15578.6|15574.6|20
1642059120000|2022-01-13 07:32:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|18
1642059170000|2022-01-13 07:32:50|||||||||27
1642059180000|2022-01-13 07:33:00|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|46
1642059190000|2022-01-13 07:33:10|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|15
1642059220000|2022-01-13 07:33:40|||||||||20
1642059230000|2022-01-13 07:33:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|11
1642059270000|2022-01-13 07:34:30|||||||||1
1642059290000|2022-01-13 07:34:50|||||||||4
1642059300000|2022-01-13 07:35:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|16
1642059320000|2022-01-13 07:35:20|||||||||50
1642059330000|2022-01-13 07:35:30|||||||||27
1642059340000|2022-01-13 07:35:40|||||||||7
1642059350000|2022-01-13 07:35:50|||||||||5
1642059360000|2022-01-13 07:36:00|||||||||13
1642059370000|2022-01-13 07:36:10|||||||||27
1642059380000|2022-01-13 07:36:20|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|47
1642059390000|2022-01-13 07:36:30|||||||||4
1642059400000|2022-01-13 07:36:40|||||||||3
1642059420000|2022-01-13 07:37:00|||||||||2
1642059490000|2022-01-13 07:38:10|||||||||1
1642059520000|2022-01-13 07:38:40|||||||||40
1642059530000|2022-01-13 07:38:50|15584.8|15580.8|15586.4|15582.4|15586.4|15582.4|15584.8|15580.8|23
1642059540000|2022-01-13 07:39:00|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|10
1642059590000|2022-01-13 07:39:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|31
1642059600000|2022-01-13 07:40:00|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|21
1642059630000|2022-01-13 07:40:30|||||||||7
1642059640000|2022-01-13 07:40:40|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|36
1642059680000|2022-01-13 07:41:20|||||||||1
1642059720000|2022-01-13 07:42:00|||||||||1
1642059730000|2022-01-13 07:42:10|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|44
1642059800000|2022-01-13 07:43:20|||||||||2
1642059810000|2022-01-13 07:43:30|||||||||6
1642059820000|2022-01-13 07:43:40|||||||||1
1642059840000|2022-01-13 07:44:00|||||||||1
1642059880000|2022-01-13 07:44:40|||||||||1
1642059910000|2022-01-13 07:45:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|2
1642059920000|2022-01-13 07:45:20|||||||||31
1642059960000|2022-01-13 07:46:00|||||||||36
1642059970000|2022-01-13 07:46:10|||||||||22
1642059990000|2022-01-13 07:46:30|||||||||8
1642060020000|2022-01-13 07:47:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|35
1642060030000|2022-01-13 07:47:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|24
1642060060000|2022-01-13 07:47:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|19
1642060070000|2022-01-13 07:47:50|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|32
1642060100000|2022-01-13 07:48:20|||||||||4
1642060110000|2022-01-13 07:48:30|||||||||18
1642060180000|2022-01-13 07:49:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|71
1642060200000|2022-01-13 07:50:00|||||||||1
1642060230000|2022-01-13 07:50:30|||||||||8
1642060240000|2022-01-13 07:50:40|||||||||1
1642060270000|2022-01-13 07:51:10|||||||||1
1642060280000|2022-01-13 07:51:20|||||||||15
1642060290000|2022-01-13 07:51:30|||||||||1
1642060330000|2022-01-13 07:52:10|||||||||1
1642060360000|2022-01-13 07:52:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|27
1642060390000|2022-01-13 07:53:10|||||||||2
1642060400000|2022-01-13 07:53:20|||||||||1
1642060410000|2022-01-13 07:53:30|15586.4|15582.4|15584.8|15580.8|15586.4|15582.4|15584.8|15580.8|194
1642060420000|2022-01-13 07:53:40|||||||||10
1642060430000|2022-01-13 07:53:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|4
1642060460000|2022-01-13 07:54:20|||||||||3
1642060470000|2022-01-13 07:54:30|||||||||1
1642060580000|2022-01-13 07:56:20|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|81
1642060590000|2022-01-13 07:56:30|||||||||6
1642060660000|2022-01-13 07:57:40|||||||||2
1642060670000|2022-01-13 07:57:50|||||||||6
1642060740000|2022-01-13 07:59:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|43
1642060750000|2022-01-13 07:59:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|12
1642060780000|2022-01-13 07:59:40|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|11
1642060790000|2022-01-13 07:59:50|||||||||20
1642060800000|2022-01-13 08:00:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|60
1642060830000|2022-01-13 08:00:30|||||||||73
1642060850000|2022-01-13 08:00:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|75
1642060860000|2022-01-13 08:01:00|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|37
1642060870000|2022-01-13 08:01:10|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|144
1642060880000|2022-01-13 08:01:20|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|11
1642060890000|2022-01-13 08:01:30|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|29
1642060900000|2022-01-13 08:01:40|||||||||2
1642060910000|2022-01-13 08:01:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|9
1642060920000|2022-01-13 08:02:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|54
1642060970000|2022-01-13 08:02:50|||||||||26
1642060980000|2022-01-13 08:03:00|||||||||4
1642060990000|2022-01-13 08:03:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|29
1642061010000|2022-01-13 08:03:30|||||||||1
1642061040000|2022-01-13 08:04:00|||||||||10
1642061050000|2022-01-13 08:04:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|2
1642061070000|2022-01-13 08:04:30|||||||||3
1642061120000|2022-01-13 08:05:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|5
1642061130000|2022-01-13 08:05:30|||||||||1
1642061160000|2022-01-13 08:06:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|103
1642061180000|2022-01-13 08:06:20|||||||||8
1642061250000|2022-01-13 08:07:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|69
1642061270000|2022-01-13 08:07:50|||||||||22
1642061280000|2022-01-13 08:08:00|||||||||53
1642061290000|2022-01-13 08:08:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|29
1642061300000|2022-01-13 08:08:20|||||||||1
1642061330000|2022-01-13 08:08:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|3
1642061340000|2022-01-13 08:09:00|||||||||8
1642061350000|2022-01-13 08:09:10|||||||||26
1642061360000|2022-01-13 08:09:20|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|262
1642061380000|2022-01-13 08:09:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|67
1642061400000|2022-01-13 08:10:00|||||||||18
1642061420000|2022-01-13 08:10:20|||||||||52
1642061430000|2022-01-13 08:10:30|||||||||2
1642061440000|2022-01-13 08:10:40|||||||||3
1642061460000|2022-01-13 08:11:00|||||||||1
1642061470000|2022-01-13 08:11:10|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|60
1642061490000|2022-01-13 08:11:30|||||||||2
1642061500000|2022-01-13 08:11:40|||||||||1
1642061530000|2022-01-13 08:12:10|||||||||3
1642061540000|2022-01-13 08:12:20|||||||||2
1642061560000|2022-01-13 08:12:40|||||||||1
1642061570000|2022-01-13 08:12:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|67
1642061580000|2022-01-13 08:13:00|||||||||1
1642061600000|2022-01-13 08:13:20|||||||||139
1642061620000|2022-01-13 08:13:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|30
1642061630000|2022-01-13 08:13:50|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|109
1642061640000|2022-01-13 08:14:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|13
1642061680000|2022-01-13 08:14:40|||||||||31
1642061690000|2022-01-13 08:14:50|||||||||2
1642061700000|2022-01-13 08:15:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|28
1642061710000|2022-01-13 08:15:10|||||||||10
1642061740000|2022-01-13 08:15:40|||||||||17
1642061770000|2022-01-13 08:16:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|73
1642061780000|2022-01-13 08:16:20|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|43
1642061810000|2022-01-13 08:16:50|||||||||9
1642061820000|2022-01-13 08:17:00|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|30
1642061830000|2022-01-13 08:17:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|3
1642061850000|2022-01-13 08:17:30|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|36
1642061870000|2022-01-13 08:17:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|205
1642061880000|2022-01-13 08:18:00|||||||||58
1642061890000|2022-01-13 08:18:10|||||||||10
1642061910000|2022-01-13 08:18:30|||||||||2
1642061920000|2022-01-13 08:18:40|||||||||96
1642061980000|2022-01-13 08:19:40|||||||||8
1642061990000|2022-01-13 08:19:50|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|7
1642062020000|2022-01-13 08:20:20|||||||||112
1642062030000|2022-01-13 08:20:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|21
1642062040000|2022-01-13 08:20:40|||||||||4
1642062050000|2022-01-13 08:20:50|||||||||2
1642062070000|2022-01-13 08:21:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|6
1642062080000|2022-01-13 08:21:20|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|61
1642062090000|2022-01-13 08:21:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|0
1642062110000|2022-01-13 08:21:50|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|11
1642062130000|2022-01-13 08:22:10|||||||||1
1642062140000|2022-01-13 08:22:20|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|16
1642062150000|2022-01-13 08:22:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|9
1642062160000|2022-01-13 08:22:40|||||||||1
1642062170000|2022-01-13 08:22:50|||||||||3
1642062180000|2022-01-13 08:23:00|15564.5|15560.5|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|46
1642062190000|2022-01-13 08:23:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|11
1642062200000|2022-01-13 08:23:20|||||||||29
1642062220000|2022-01-13 08:23:40|||||||||2
1642062270000|2022-01-13 08:24:30|||||||||10
1642062320000|2022-01-13 08:25:20|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|118
1642062330000|2022-01-13 08:25:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|45
1642062360000|2022-01-13 08:26:00|||||||||5
1642062400000|2022-01-13 08:26:40|||||||||1
1642062410000|2022-01-13 08:26:50|||||||||21
1642062460000|2022-01-13 08:27:40|||||||||6
1642062490000|2022-01-13 08:28:10|||||||||4
1642062500000|2022-01-13 08:28:20|||||||||4
1642062510000|2022-01-13 08:28:30|||||||||2
1642062520000|2022-01-13 08:28:40|||||||||4
1642062530000|2022-01-13 08:28:50|||||||||5
1642062540000|2022-01-13 08:29:00|||||||||7
1642062550000|2022-01-13 08:29:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|175
1642062560000|2022-01-13 08:29:20|||||||||52
1642062580000|2022-01-13 08:29:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|313
1642062590000|2022-01-13 08:29:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|207
1642062600000|2022-01-13 08:30:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|43
1642062620000|2022-01-13 08:30:20|||||||||177
1642062640000|2022-01-13 08:30:40|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|71
1642062650000|2022-01-13 08:30:50|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|20
1642062660000|2022-01-13 08:31:00|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|20
1642062680000|2022-01-13 08:31:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|14
1642062780000|2022-01-13 08:33:00|||||||||1
1642062840000|2022-01-13 08:34:00|||||||||1
1642062860000|2022-01-13 08:34:20|||||||||3
1642062870000|2022-01-13 08:34:30|||||||||84
1642062880000|2022-01-13 08:34:40|||||||||1
1642062910000|2022-01-13 08:35:10|||||||||2
1642062920000|2022-01-13 08:35:20|||||||||1
1642062950000|2022-01-13 08:35:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|14
1642062960000|2022-01-13 08:36:00|||||||||2
1642062970000|2022-01-13 08:36:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|12
1642062980000|2022-01-13 08:36:20|||||||||1
1642062990000|2022-01-13 08:36:30|||||||||1
1642063010000|2022-01-13 08:36:50|||||||||7
1642063030000|2022-01-13 08:37:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|77
1642063060000|2022-01-13 08:37:40|||||||||1
1642063080000|2022-01-13 08:38:00|||||||||28
1642063090000|2022-01-13 08:38:10|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|31
1642063110000|2022-01-13 08:38:30|||||||||202
1642063150000|2022-01-13 08:39:10|||||||||1
1642063200000|2022-01-13 08:40:00|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|26
1642063220000|2022-01-13 08:40:20|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|8
1642063230000|2022-01-13 08:40:30|||||||||100
1642063270000|2022-01-13 08:41:10|||||||||152
1642063280000|2022-01-13 08:41:20|||||||||20
1642063320000|2022-01-13 08:42:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|23
1642063340000|2022-01-13 08:42:20|||||||||2
1642063350000|2022-01-13 08:42:30|||||||||18
1642063360000|2022-01-13 08:42:40|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|38
1642063400000|2022-01-13 08:43:20|||||||||11
1642063410000|2022-01-13 08:43:30|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|236
1642063430000|2022-01-13 08:43:50|||||||||4
1642063470000|2022-01-13 08:44:30|||||||||1
1642063480000|2022-01-13 08:44:40|||||||||1
1642063490000|2022-01-13 08:44:50|||||||||1
1642063500000|2022-01-13 08:45:00|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|24
1642063510000|2022-01-13 08:45:10|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|11
1642063600000|2022-01-13 08:46:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|4
1642063610000|2022-01-13 08:46:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|16
1642063620000|2022-01-13 08:47:00|||||||||1
1642063640000|2022-01-13 08:47:20|||||||||2
1642063660000|2022-01-13 08:47:40|||||||||1
1642063700000|2022-01-13 08:48:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|122
1642063740000|2022-01-13 08:49:00|||||||||1
1642063760000|2022-01-13 08:49:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|4
1642063780000|2022-01-13 08:49:40|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|63
1642063800000|2022-01-13 08:50:00|||||||||3
1642063810000|2022-01-13 08:50:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|19
1642063900000|2022-01-13 08:51:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|302
1642063920000|2022-01-13 08:52:00|||||||||11
1642064020000|2022-01-13 08:53:40|||||||||3
1642064030000|2022-01-13 08:53:50|||||||||23
1642064050000|2022-01-13 08:54:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|17
1642064060000|2022-01-13 08:54:20|||||||||15
1642064120000|2022-01-13 08:55:20|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|58
1642064130000|2022-01-13 08:55:30|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|61
1642064140000|2022-01-13 08:55:40|||||||||6
1642064190000|2022-01-13 08:56:30|||||||||36
1642064200000|2022-01-13 08:56:40|||||||||46
1642064210000|2022-01-13 08:56:50|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|40
1642064220000|2022-01-13 08:57:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|10
1642064240000|2022-01-13 08:57:20|||||||||6
1642064280000|2022-01-13 08:58:00|||||||||20
1642064290000|2022-01-13 08:58:10|||||||||30
1642064300000|2022-01-13 08:58:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|275
1642064310000|2022-01-13 08:58:30|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|47
1642064320000|2022-01-13 08:58:40|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|9
1642064330000|2022-01-13 08:58:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|6
1642064390000|2022-01-13 08:59:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|54
1642064400000|2022-01-13 09:00:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|72
1642064420000|2022-01-13 09:00:20|||||||||5
1642064460000|2022-01-13 09:01:00|||||||||2
1642064510000|2022-01-13 09:01:50|||||||||20
1642064580000|2022-01-13 09:03:00|||||||||1
1642064620000|2022-01-13 09:03:40|||||||||1
1642064640000|2022-01-13 09:04:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|17
1642064690000|2022-01-13 09:04:50|||||||||1
1642064700000|2022-01-13 09:05:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|13
1642064720000|2022-01-13 09:05:20|||||||||103
1642064760000|2022-01-13 09:06:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|88
1642064800000|2022-01-13 09:06:40|||||||||1
1642064810000|2022-01-13 09:06:50|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|16
1642064820000|2022-01-13 09:07:00|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|26
1642064830000|2022-01-13 09:07:10|15564.5|15560.5|15564.5|15560.5|15566.1|15562.1|15562.9|15558.9|47
1642064840000|2022-01-13 09:07:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|17
1642064850000|2022-01-13 09:07:30|15562.9|15558.9|15564.5|15560.5|15566.1|15562.1|15562.9|15558.9|43
1642064860000|2022-01-13 09:07:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|2
1642064880000|2022-01-13 09:08:00|||||||||25
1642064890000|2022-01-13 09:08:10|||||||||8
1642064900000|2022-01-13 09:08:20|||||||||2
1642064910000|2022-01-13 09:08:30|||||||||2
1642064930000|2022-01-13 09:08:50|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|255
1642064940000|2022-01-13 09:09:00|||||||||3
1642064960000|2022-01-13 09:09:20|||||||||42
1642064970000|2022-01-13 09:09:30|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|24
1642064980000|2022-01-13 09:09:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|17
1642064990000|2022-01-13 09:09:50|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|15
1642065000000|2022-01-13 09:10:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|27
1642065020000|2022-01-13 09:10:20|||||||||2
1642065050000|2022-01-13 09:10:50|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|109
1642065060000|2022-01-13 09:11:00|||||||||5
1642065070000|2022-01-13 09:11:10|||||||||26
1642065080000|2022-01-13 09:11:20|||||||||2
1642065090000|2022-01-13 09:11:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|5
1642065120000|2022-01-13 09:12:00|||||||||4
1642065150000|2022-01-13 09:12:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|4
1642065180000|2022-01-13 09:13:00|||||||||1
1642065200000|2022-01-13 09:13:20|||||||||4
1642065210000|2022-01-13 09:13:30|||||||||1
1642065240000|2022-01-13 09:14:00|||||||||6
1642065260000|2022-01-13 09:14:20|||||||||3
1642065270000|2022-01-13 09:14:30|||||||||6
1642065280000|2022-01-13 09:14:40|||||||||2
1642065290000|2022-01-13 09:14:50|||||||||5
1642065300000|2022-01-13 09:15:00|||||||||1
1642065310000|2022-01-13 09:15:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|6
1642065320000|2022-01-13 09:15:20|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|179
1642065330000|2022-01-13 09:15:30|||||||||2
1642065340000|2022-01-13 09:15:40|||||||||17
1642065350000|2022-01-13 09:15:50|||||||||3
1642065370000|2022-01-13 09:16:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|22
1642065380000|2022-01-13 09:16:20|||||||||6
1642065390000|2022-01-13 09:16:30|||||||||7
1642065400000|2022-01-13 09:16:40|||||||||1
1642065420000|2022-01-13 09:17:00|||||||||1
1642065430000|2022-01-13 09:17:10|||||||||4
1642065460000|2022-01-13 09:17:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|29
1642065470000|2022-01-13 09:17:50|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|61
1642065480000|2022-01-13 09:18:00|||||||||32
1642065490000|2022-01-13 09:18:10|||||||||1
1642065600000|2022-01-13 09:20:00|||||||||1
1642065620000|2022-01-13 09:20:20|||||||||14
1642065630000|2022-01-13 09:20:30|||||||||2
1642065640000|2022-01-13 09:20:40|||||||||1
1642065770000|2022-01-13 09:22:50|||||||||4
1642065800000|2022-01-13 09:23:20|||||||||1
1642065840000|2022-01-13 09:24:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|11
1642065850000|2022-01-13 09:24:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|14
1642065870000|2022-01-13 09:24:30|||||||||25
1642065880000|2022-01-13 09:24:40|||||||||10
1642065890000|2022-01-13 09:24:50|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|29
1642065900000|2022-01-13 09:25:00|||||||||4
1642065910000|2022-01-13 09:25:10|||||||||11
1642065930000|2022-01-13 09:25:30|||||||||1
1642065940000|2022-01-13 09:25:40|||||||||17
1642065950000|2022-01-13 09:25:50|||||||||2
1642065980000|2022-01-13 09:26:20|||||||||1
1642066000000|2022-01-13 09:26:40|||||||||9
1642066010000|2022-01-13 09:26:50|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|9
1642066020000|2022-01-13 09:27:00|15567.6|15563.6|15567.6|15563.6|15567.6|15563.6|15567.6|15563.6|14
1642066030000|2022-01-13 09:27:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|0
1642066040000|2022-01-13 09:27:20|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|10
1642066110000|2022-01-13 09:28:30|||||||||13
1642066120000|2022-01-13 09:28:40|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|4
1642066130000|2022-01-13 09:28:50|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|5
1642066140000|2022-01-13 09:29:00|||||||||7
1642066280000|2022-01-13 09:31:20|||||||||19
1642066290000|2022-01-13 09:31:30|||||||||2
1642066410000|2022-01-13 09:33:30|||||||||5
1642066430000|2022-01-13 09:33:50|||||||||1
1642066440000|2022-01-13 09:34:00|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|12
1642066450000|2022-01-13 09:34:10|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|18
1642066460000|2022-01-13 09:34:20|||||||||2
1642066480000|2022-01-13 09:34:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|106
1642066500000|2022-01-13 09:35:00|||||||||2
1642066510000|2022-01-13 09:35:10|||||||||81
1642066570000|2022-01-13 09:36:10|15566.1|15562.1|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|52
1642066580000|2022-01-13 09:36:20|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|13
1642066610000|2022-01-13 09:36:50|||||||||17
1642066680000|2022-01-13 09:38:00|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|6
1642066690000|2022-01-13 09:38:10|15562.9|15558.9|15564.5|15560.5|15566.1|15562.1|15562.9|15558.9|18
1642066700000|2022-01-13 09:38:20|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|11
1642066720000|2022-01-13 09:38:40|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|28
1642066820000|2022-01-13 09:40:20|||||||||12
1642066860000|2022-01-13 09:41:00|||||||||4
1642066870000|2022-01-13 09:41:10|||||||||1
1642066880000|2022-01-13 09:41:20|||||||||2
1642066930000|2022-01-13 09:42:10|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|97
1642066950000|2022-01-13 09:42:30|||||||||4
1642066970000|2022-01-13 09:42:50|||||||||20
1642066990000|2022-01-13 09:43:10|||||||||27
1642067000000|2022-01-13 09:43:20|||||||||29
1642067010000|2022-01-13 09:43:30|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|10
1642067020000|2022-01-13 09:43:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|4
1642067040000|2022-01-13 09:44:00|||||||||1
1642067050000|2022-01-13 09:44:10|||||||||2
1642067060000|2022-01-13 09:44:20|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|29
1642067080000|2022-01-13 09:44:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|9
1642067090000|2022-01-13 09:44:50|||||||||13
1642067130000|2022-01-13 09:45:30|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|9
1642067140000|2022-01-13 09:45:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|37
1642067160000|2022-01-13 09:46:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|11
1642067180000|2022-01-13 09:46:20|||||||||14
1642067210000|2022-01-13 09:46:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|40
1642067220000|2022-01-13 09:47:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|19
1642067250000|2022-01-13 09:47:30|||||||||6
1642067260000|2022-01-13 09:47:40|||||||||1
1642067320000|2022-01-13 09:48:40|||||||||3
1642067350000|2022-01-13 09:49:10|||||||||20
1642067360000|2022-01-13 09:49:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|65
1642067370000|2022-01-13 09:49:30|||||||||8
1642067390000|2022-01-13 09:49:50|||||||||4
1642067400000|2022-01-13 09:50:00|||||||||22
1642067410000|2022-01-13 09:50:10|||||||||14
1642067460000|2022-01-13 09:51:00|||||||||9
1642067470000|2022-01-13 09:51:10|||||||||1
1642067480000|2022-01-13 09:51:20|||||||||37
1642067490000|2022-01-13 09:51:30|||||||||1
1642067520000|2022-01-13 09:52:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|29
1642067570000|2022-01-13 09:52:50|15567.6|15563.6|15567.6|15563.6|15567.6|15563.6|15567.6|15563.6|13
1642067580000|2022-01-13 09:53:00|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|10
1642067610000|2022-01-13 09:53:30|||||||||12
1642067670000|2022-01-13 09:54:30|||||||||1
1642067700000|2022-01-13 09:55:00|||||||||4
1642067710000|2022-01-13 09:55:10|||||||||2
1642067810000|2022-01-13 09:56:50|||||||||1
1642067820000|2022-01-13 09:57:00|||||||||2
1642067830000|2022-01-13 09:57:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|14
1642067900000|2022-01-13 09:58:20|||||||||1
1642067910000|2022-01-13 09:58:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|52
1642067920000|2022-01-13 09:58:40|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|3
1642067980000|2022-01-13 09:59:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|21
1642067990000|2022-01-13 09:59:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|34
1642068000000|2022-01-13 10:00:00|||||||||2
1642068010000|2022-01-13 10:00:10|||||||||10
1642068050000|2022-01-13 10:00:50|||||||||1
1642068060000|2022-01-13 10:01:00|||||||||3
1642068090000|2022-01-13 10:01:30|||||||||25
1642068110000|2022-01-13 10:01:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|13
1642068120000|2022-01-13 10:02:00|||||||||2
1642068130000|2022-01-13 10:02:10|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|7
1642068140000|2022-01-13 10:02:20|15569.2|15565.2|15567.6|15563.6|15569.2|15565.2|15567.6|15563.6|8
1642068150000|2022-01-13 10:02:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|0
1642068170000|2022-01-13 10:02:50|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|29
1642068180000|2022-01-13 10:03:00|||||||||2
1642068190000|2022-01-13 10:03:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|33
1642068200000|2022-01-13 10:03:20|||||||||4
1642068230000|2022-01-13 10:03:50|||||||||2
1642068240000|2022-01-13 10:04:00|||||||||2
1642068260000|2022-01-13 10:04:20|||||||||8
1642068270000|2022-01-13 10:04:30|||||||||1
1642068290000|2022-01-13 10:04:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|18
1642068300000|2022-01-13 10:05:00|||||||||2
1642068310000|2022-01-13 10:05:10|||||||||1
1642068340000|2022-01-13 10:05:40|||||||||1
1642068370000|2022-01-13 10:06:10|||||||||1
1642068390000|2022-01-13 10:06:30|||||||||2
1642068400000|2022-01-13 10:06:40|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|12
1642068420000|2022-01-13 10:07:00|||||||||21
1642068430000|2022-01-13 10:07:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|21
1642068440000|2022-01-13 10:07:20|||||||||9
1642068460000|2022-01-13 10:07:40|||||||||7
1642068470000|2022-01-13 10:07:50|||||||||1
1642068490000|2022-01-13 10:08:10|||||||||1
1642068520000|2022-01-13 10:08:40|||||||||1
1642068530000|2022-01-13 10:08:50|||||||||2
1642068540000|2022-01-13 10:09:00|||||||||1
1642068550000|2022-01-13 10:09:10|||||||||29
1642068560000|2022-01-13 10:09:20|||||||||25
1642068570000|2022-01-13 10:09:30|||||||||1
1642068590000|2022-01-13 10:09:50|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|20
1642068600000|2022-01-13 10:10:00|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|22
1642068610000|2022-01-13 10:10:10|||||||||1
1642068630000|2022-01-13 10:10:30|||||||||26
1642068710000|2022-01-13 10:11:50|||||||||4
1642068750000|2022-01-13 10:12:30|||||||||4
1642068770000|2022-01-13 10:12:50|||||||||1
1642068840000|2022-01-13 10:14:00|||||||||4
1642068850000|2022-01-13 10:14:10|||||||||1
1642068880000|2022-01-13 10:14:40|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|38
1642068890000|2022-01-13 10:14:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|5
1642068910000|2022-01-13 10:15:10|||||||||9
1642068930000|2022-01-13 10:15:30|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|28
1642068960000|2022-01-13 10:16:00|||||||||3
1642068970000|2022-01-13 10:16:10|||||||||5
1642068980000|2022-01-13 10:16:20|15577|15573|15577|15573|15577|15573|15577|15573|34
1642068990000|2022-01-13 10:16:30|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|10
1642069000000|2022-01-13 10:16:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|11
1642069010000|2022-01-13 10:16:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|21
1642069020000|2022-01-13 10:17:00|15577|15573|15575.4|15571.4|15577|15573|15575.4|15571.4|4
1642069030000|2022-01-13 10:17:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|30
1642069050000|2022-01-13 10:17:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|6
1642069080000|2022-01-13 10:18:00|||||||||2
1642069110000|2022-01-13 10:18:30|||||||||4
1642069120000|2022-01-13 10:18:40|||||||||1
1642069130000|2022-01-13 10:18:50|||||||||1
1642069140000|2022-01-13 10:19:00|||||||||2
1642069160000|2022-01-13 10:19:20|||||||||23
1642069170000|2022-01-13 10:19:30|||||||||3
1642069200000|2022-01-13 10:20:00|||||||||1
1642069230000|2022-01-13 10:20:30|||||||||4
1642069260000|2022-01-13 10:21:00|||||||||6
1642069270000|2022-01-13 10:21:10|||||||||3
1642069330000|2022-01-13 10:22:10|||||||||1
1642069360000|2022-01-13 10:22:40|||||||||57
1642069370000|2022-01-13 10:22:50|||||||||9
1642069400000|2022-01-13 10:23:20|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|47
1642069460000|2022-01-13 10:24:20|||||||||2
1642069500000|2022-01-13 10:25:00|||||||||1
1642069520000|2022-01-13 10:25:20|||||||||1
1642069560000|2022-01-13 10:26:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|27
1642069580000|2022-01-13 10:26:20|||||||||1
1642069600000|2022-01-13 10:26:40|||||||||1
1642069610000|2022-01-13 10:26:50|||||||||25
1642069620000|2022-01-13 10:27:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|76
1642069710000|2022-01-13 10:28:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|83
1642069720000|2022-01-13 10:28:40|||||||||5
1642069730000|2022-01-13 10:28:50|||||||||5
1642069740000|2022-01-13 10:29:00|||||||||15
1642069770000|2022-01-13 10:29:30|||||||||5
1642069780000|2022-01-13 10:29:40|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|15
1642069790000|2022-01-13 10:29:50|||||||||10
1642069820000|2022-01-13 10:30:20|||||||||3
1642069840000|2022-01-13 10:30:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|65
1642069850000|2022-01-13 10:30:50|15575.4|15571.4|15575.4|15571.4|15577|15573|15575.4|15571.4|34
1642069860000|2022-01-13 10:31:00|||||||||5
1642069870000|2022-01-13 10:31:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|36
1642069970000|2022-01-13 10:32:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|290
1642069980000|2022-01-13 10:33:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|22
1642070010000|2022-01-13 10:33:30|||||||||22
1642070050000|2022-01-13 10:34:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|39
1642070120000|2022-01-13 10:35:20|||||||||5
1642070130000|2022-01-13 10:35:30|||||||||4
1642070140000|2022-01-13 10:35:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|39
1642070160000|2022-01-13 10:36:00|||||||||6
1642070180000|2022-01-13 10:36:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|13
1642070190000|2022-01-13 10:36:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15
1642070200000|2022-01-13 10:36:40|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|25
1642070210000|2022-01-13 10:36:50|15575.4|15571.4|15575.4|15571.4|15577|15573|15575.4|15571.4|13
1642070240000|2022-01-13 10:37:20|||||||||1
1642070250000|2022-01-13 10:37:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|40
1642070260000|2022-01-13 10:37:40|||||||||276
1642070300000|2022-01-13 10:38:20|||||||||1
1642070390000|2022-01-13 10:39:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|13
1642070400000|2022-01-13 10:40:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|9
1642070420000|2022-01-13 10:40:20|||||||||8
1642070440000|2022-01-13 10:40:40|||||||||5
1642070470000|2022-01-13 10:41:10|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|145
1642070490000|2022-01-13 10:41:30|||||||||50
1642070500000|2022-01-13 10:41:40|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|19
1642070520000|2022-01-13 10:42:00|||||||||2
1642070530000|2022-01-13 10:42:10|||||||||1
1642070560000|2022-01-13 10:42:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|3
1642070620000|2022-01-13 10:43:40|||||||||2
1642070630000|2022-01-13 10:43:50|||||||||12
1642070670000|2022-01-13 10:44:30|||||||||4
1642070730000|2022-01-13 10:45:30|||||||||2
1642070740000|2022-01-13 10:45:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|6
1642070760000|2022-01-13 10:46:00|||||||||16
1642070780000|2022-01-13 10:46:20|||||||||5
1642070870000|2022-01-13 10:47:50|||||||||1
1642070900000|2022-01-13 10:48:20|||||||||6
1642070910000|2022-01-13 10:48:30|||||||||3
1642070920000|2022-01-13 10:48:40|||||||||1
1642070930000|2022-01-13 10:48:50|||||||||1
1642070980000|2022-01-13 10:49:40|||||||||1
1642071010000|2022-01-13 10:50:10|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|56
1642071030000|2022-01-13 10:50:30|||||||||25
1642071040000|2022-01-13 10:50:40|||||||||22
1642071060000|2022-01-13 10:51:00|||||||||1
1642071130000|2022-01-13 10:52:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|11
1642071180000|2022-01-13 10:53:00|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|51
1642071220000|2022-01-13 10:53:40|||||||||14
1642071250000|2022-01-13 10:54:10|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|64
1642071260000|2022-01-13 10:54:20|||||||||15
1642071270000|2022-01-13 10:54:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|50
1642071350000|2022-01-13 10:55:50|||||||||100
1642071380000|2022-01-13 10:56:20|||||||||1
1642071450000|2022-01-13 10:57:30|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|51
1642071460000|2022-01-13 10:57:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|11
1642071510000|2022-01-13 10:58:30|||||||||5
1642071580000|2022-01-13 10:59:40|||||||||4
1642071590000|2022-01-13 10:59:50|||||||||1
1642071600000|2022-01-13 11:00:00|||||||||13
1642071620000|2022-01-13 11:00:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|24
1642071630000|2022-01-13 11:00:30|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|38
1642071650000|2022-01-13 11:00:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|25
1642071660000|2022-01-13 11:01:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|28
1642071740000|2022-01-13 11:02:20|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|17
1642071760000|2022-01-13 11:02:40|||||||||1
1642071890000|2022-01-13 11:04:50|||||||||11
1642071900000|2022-01-13 11:05:00|||||||||3
1642071980000|2022-01-13 11:06:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|9
1642072150000|2022-01-13 11:09:10|||||||||1
1642072160000|2022-01-13 11:09:20|||||||||1
1642072180000|2022-01-13 11:09:40|||||||||1
1642072210000|2022-01-13 11:10:10|||||||||101
1642072220000|2022-01-13 11:10:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|26
1642072240000|2022-01-13 11:10:40|||||||||2
1642072260000|2022-01-13 11:11:00|||||||||50
1642072300000|2022-01-13 11:11:40|||||||||1
1642072310000|2022-01-13 11:11:50|||||||||1
1642072360000|2022-01-13 11:12:40|||||||||1
1642072380000|2022-01-13 11:13:00|||||||||1
1642072400000|2022-01-13 11:13:20|||||||||3
1642072420000|2022-01-13 11:13:40|||||||||12
1642072480000|2022-01-13 11:14:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|53
1642072490000|2022-01-13 11:14:50|15572.3|15568.3|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|9
1642072500000|2022-01-13 11:15:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|10
1642072540000|2022-01-13 11:15:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|41
1642072570000|2022-01-13 11:16:10|||||||||23
1642072580000|2022-01-13 11:16:20|||||||||2
1642072600000|2022-01-13 11:16:40|||||||||1
1642072630000|2022-01-13 11:17:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|20
1642072640000|2022-01-13 11:17:20|||||||||4
1642072780000|2022-01-13 11:19:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|10
1642072790000|2022-01-13 11:19:50|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|18
1642072990000|2022-01-13 11:23:10|||||||||2
1642073010000|2022-01-13 11:23:30|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|19
1642073020000|2022-01-13 11:23:40|||||||||17
1642073030000|2022-01-13 11:23:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|8
1642073040000|2022-01-13 11:24:00|15572.3|15568.3|15570.8|15566.8|15572.3|15568.3|15569.2|15565.2|12
1642073050000|2022-01-13 11:24:10|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|1
1642073110000|2022-01-13 11:25:10|||||||||10
1642073140000|2022-01-13 11:25:40|||||||||1
1642073200000|2022-01-13 11:26:40|||||||||2
1642073220000|2022-01-13 11:27:00|||||||||1
1642073260000|2022-01-13 11:27:40|||||||||5
1642073300000|2022-01-13 11:28:20|||||||||1
1642073580000|2022-01-13 11:33:00|||||||||3
1642073590000|2022-01-13 11:33:10|||||||||2
1642073600000|2022-01-13 11:33:20|||||||||1
1642073620000|2022-01-13 11:33:40|||||||||18
1642073630000|2022-01-13 11:33:50|||||||||1
1642073680000|2022-01-13 11:34:40|||||||||1
1642073700000|2022-01-13 11:35:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|23
1642073710000|2022-01-13 11:35:10|||||||||5
1642073770000|2022-01-13 11:36:10|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|99
1642073900000|2022-01-13 11:38:20|||||||||2
1642073910000|2022-01-13 11:38:30|||||||||1
1642073940000|2022-01-13 11:39:00|||||||||3
1642073950000|2022-01-13 11:39:10|||||||||4
1642073960000|2022-01-13 11:39:20|||||||||9
1642073980000|2022-01-13 11:39:40|||||||||2
1642074090000|2022-01-13 11:41:30|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|59
1642074150000|2022-01-13 11:42:30|||||||||5
1642074200000|2022-01-13 11:43:20|||||||||3
1642074210000|2022-01-13 11:43:30|||||||||44
1642074220000|2022-01-13 11:43:40|15572.3|15568.3|15573.9|15569.9|15573.9|15569.9|15572.3|15568.3|60
1642074230000|2022-01-13 11:43:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|5
1642074240000|2022-01-13 11:44:00|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|42
1642074250000|2022-01-13 11:44:10|||||||||22
1642074360000|2022-01-13 11:46:00|||||||||1
1642074400000|2022-01-13 11:46:40|||||||||50
1642074470000|2022-01-13 11:47:50|||||||||1
1642074550000|2022-01-13 11:49:10|||||||||3
1642074600000|2022-01-13 11:50:00|||||||||8
1642074830000|2022-01-13 11:53:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|86
1642074840000|2022-01-13 11:54:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|23
1642074990000|2022-01-13 11:56:30|||||||||1
1642075070000|2022-01-13 11:57:50|||||||||31
1642075140000|2022-01-13 11:59:00|||||||||12
1642075150000|2022-01-13 11:59:10|||||||||2
1642075160000|2022-01-13 11:59:20|||||||||3
1642075200000|2022-01-13 12:00:00|||||||||4
1642075230000|2022-01-13 12:00:30|||||||||2
1642075240000|2022-01-13 12:00:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|31
1642075320000|2022-01-13 12:02:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|28
1642075340000|2022-01-13 12:02:20|||||||||15
1642075350000|2022-01-13 12:02:30|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|32
1642075360000|2022-01-13 12:02:40|15580.1|15576.1|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|71
1642075380000|2022-01-13 12:03:00|||||||||100
1642075420000|2022-01-13 12:03:40|||||||||1
1642075430000|2022-01-13 12:03:50|||||||||2
1642075440000|2022-01-13 12:04:00|15580.1|15576.1|15578.6|15574.6|15580.1|15576.1|15578.6|15574.6|33
1642075450000|2022-01-13 12:04:10|||||||||2
1642075460000|2022-01-13 12:04:20|||||||||1
1642075470000|2022-01-13 12:04:30|||||||||1
1642075480000|2022-01-13 12:04:40|||||||||72
1642075490000|2022-01-13 12:04:50|||||||||1
1642075560000|2022-01-13 12:06:00|||||||||9
1642075570000|2022-01-13 12:06:10|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|40
1642075580000|2022-01-13 12:06:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|43
1642075590000|2022-01-13 12:06:30|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|51
1642075600000|2022-01-13 12:06:40|||||||||20
1642075620000|2022-01-13 12:07:00|||||||||31
1642075640000|2022-01-13 12:07:20|||||||||4
1642075650000|2022-01-13 12:07:30|||||||||10
1642075680000|2022-01-13 12:08:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|17
1642075720000|2022-01-13 12:08:40|||||||||23
1642075750000|2022-01-13 12:09:10|||||||||103
1642075760000|2022-01-13 12:09:20|||||||||1
1642075770000|2022-01-13 12:09:30|||||||||44
1642075800000|2022-01-13 12:10:00|||||||||30
1642075830000|2022-01-13 12:10:30|||||||||5
1642075840000|2022-01-13 12:10:40|||||||||22
1642075920000|2022-01-13 12:12:00|||||||||3
1642075940000|2022-01-13 12:12:20|||||||||4
1642075950000|2022-01-13 12:12:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|76
1642075960000|2022-01-13 12:12:40|||||||||1
1642075980000|2022-01-13 12:13:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|13
1642075990000|2022-01-13 12:13:10|||||||||10
1642076010000|2022-01-13 12:13:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|8
1642076040000|2022-01-13 12:14:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|41
1642076120000|2022-01-13 12:15:20|||||||||3
1642076140000|2022-01-13 12:15:40|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|295
1642076150000|2022-01-13 12:15:50|||||||||134
1642076160000|2022-01-13 12:16:00|||||||||1
1642076170000|2022-01-13 12:16:10|||||||||1
1642076190000|2022-01-13 12:16:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|10
1642076260000|2022-01-13 12:17:40|||||||||11
1642076280000|2022-01-13 12:18:00|||||||||4
1642076370000|2022-01-13 12:19:30|||||||||25
1642076380000|2022-01-13 12:19:40|||||||||35
1642076390000|2022-01-13 12:19:50|||||||||1
1642076400000|2022-01-13 12:20:00|||||||||4
1642076420000|2022-01-13 12:20:20|||||||||3
1642076430000|2022-01-13 12:20:30|||||||||9
1642076440000|2022-01-13 12:20:40|||||||||1
1642076450000|2022-01-13 12:20:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|201
1642076570000|2022-01-13 12:22:50|||||||||1
1642076590000|2022-01-13 12:23:10|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|41
1642076600000|2022-01-13 12:23:20|||||||||2
1642076610000|2022-01-13 12:23:30|||||||||3
1642076690000|2022-01-13 12:24:50|||||||||2
1642076700000|2022-01-13 12:25:00|||||||||3
1642076750000|2022-01-13 12:25:50|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15583.3|15579.3|52
1642076760000|2022-01-13 12:26:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|107
1642076770000|2022-01-13 12:26:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|30
1642076820000|2022-01-13 12:27:00|15583.3|15579.3|15581.7|15577.7|15583.3|15579.3|15581.7|15577.7|45
1642076850000|2022-01-13 12:27:30|||||||||42
1642076860000|2022-01-13 12:27:40|||||||||4
1642076890000|2022-01-13 12:28:10|||||||||1
1642076920000|2022-01-13 12:28:40|||||||||1
1642076940000|2022-01-13 12:29:00|||||||||3
1642076990000|2022-01-13 12:29:50|||||||||2
1642077000000|2022-01-13 12:30:00|||||||||11
1642077010000|2022-01-13 12:30:10|||||||||8
1642077040000|2022-01-13 12:30:40|||||||||50
1642077070000|2022-01-13 12:31:10|||||||||6
1642077080000|2022-01-13 12:31:20|||||||||1
1642077090000|2022-01-13 12:31:30|||||||||1
1642077100000|2022-01-13 12:31:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|8
1642077110000|2022-01-13 12:31:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|24
1642077120000|2022-01-13 12:32:00|||||||||1
1642077130000|2022-01-13 12:32:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|33
1642077140000|2022-01-13 12:32:20|||||||||51
1642077160000|2022-01-13 12:32:40|||||||||45
1642077190000|2022-01-13 12:33:10|||||||||50
1642077220000|2022-01-13 12:33:40|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|50
1642077240000|2022-01-13 12:34:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|62
1642077270000|2022-01-13 12:34:30|||||||||2
1642077290000|2022-01-13 12:34:50|||||||||1
1642077320000|2022-01-13 12:35:20|||||||||1
1642077340000|2022-01-13 12:35:40|||||||||1
1642077440000|2022-01-13 12:37:20|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|61
1642077450000|2022-01-13 12:37:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|68
1642077470000|2022-01-13 12:37:50|||||||||2
1642077490000|2022-01-13 12:38:10|||||||||2
1642077500000|2022-01-13 12:38:20|||||||||1
1642077530000|2022-01-13 12:38:50|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|42
1642077540000|2022-01-13 12:39:00|||||||||7
1642077640000|2022-01-13 12:40:40|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|50
1642077650000|2022-01-13 12:40:50|||||||||1
1642077670000|2022-01-13 12:41:10|||||||||5
1642077680000|2022-01-13 12:41:20|||||||||2
1642077710000|2022-01-13 12:41:50|||||||||1
1642077720000|2022-01-13 12:42:00|||||||||2
1642077740000|2022-01-13 12:42:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|3
1642077860000|2022-01-13 12:44:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|48
1642077870000|2022-01-13 12:44:30|||||||||18
1642077880000|2022-01-13 12:44:40|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|57
1642077890000|2022-01-13 12:44:50|||||||||4
1642077900000|2022-01-13 12:45:00|||||||||16
1642077910000|2022-01-13 12:45:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|5
1642077930000|2022-01-13 12:45:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|31
1642077950000|2022-01-13 12:45:50|||||||||7
1642077960000|2022-01-13 12:46:00|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|207
1642077970000|2022-01-13 12:46:10|||||||||10
1642077990000|2022-01-13 12:46:30|||||||||5
1642078000000|2022-01-13 12:46:40|||||||||63
1642078010000|2022-01-13 12:46:50|||||||||24
1642078060000|2022-01-13 12:47:40|||||||||50
1642078070000|2022-01-13 12:47:50|||||||||63
1642078090000|2022-01-13 12:48:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|32
1642078100000|2022-01-13 12:48:20|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|20
1642078120000|2022-01-13 12:48:40|||||||||6
1642078160000|2022-01-13 12:49:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|57
1642078190000|2022-01-13 12:49:50|||||||||39
1642078210000|2022-01-13 12:50:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|25
1642078220000|2022-01-13 12:50:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|96
1642078240000|2022-01-13 12:50:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|37
1642078260000|2022-01-13 12:51:00|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|72
1642078270000|2022-01-13 12:51:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|37
1642078280000|2022-01-13 12:51:20|||||||||8
1642078380000|2022-01-13 12:53:00|||||||||2
1642078390000|2022-01-13 12:53:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|29
1642078410000|2022-01-13 12:53:30|||||||||39
1642078440000|2022-01-13 12:54:00|||||||||14
1642078450000|2022-01-13 12:54:10|||||||||31
1642078460000|2022-01-13 12:54:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|21
1642078470000|2022-01-13 12:54:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|6
1642078480000|2022-01-13 12:54:40|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15589.5|15585.5|19
1642078500000|2022-01-13 12:55:00|||||||||1
1642078550000|2022-01-13 12:55:50|||||||||1
1642078560000|2022-01-13 12:56:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|38
1642078590000|2022-01-13 12:56:30|||||||||13
1642078600000|2022-01-13 12:56:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|4
1642078620000|2022-01-13 12:57:00|||||||||5
1642078630000|2022-01-13 12:57:10|||||||||1
1642078650000|2022-01-13 12:57:30|||||||||1
1642078660000|2022-01-13 12:57:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|65
1642078670000|2022-01-13 12:57:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|62
1642078680000|2022-01-13 12:58:00|||||||||1
1642078710000|2022-01-13 12:58:30|||||||||7
1642078720000|2022-01-13 12:58:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|61
1642078740000|2022-01-13 12:59:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|155
1642078750000|2022-01-13 12:59:10|||||||||8
1642078760000|2022-01-13 12:59:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|23
1642078800000|2022-01-13 13:00:00|||||||||3
1642078810000|2022-01-13 13:00:10|||||||||3
1642078820000|2022-01-13 13:00:20|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|11
1642078860000|2022-01-13 13:01:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|6
1642078890000|2022-01-13 13:01:30|||||||||3
1642078910000|2022-01-13 13:01:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|53
1642078920000|2022-01-13 13:02:00|||||||||6
1642078930000|2022-01-13 13:02:10|||||||||1
1642078960000|2022-01-13 13:02:40|||||||||1
1642078970000|2022-01-13 13:02:50|||||||||1
1642078990000|2022-01-13 13:03:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|13
1642079000000|2022-01-13 13:03:20|||||||||1
1642079010000|2022-01-13 13:03:30|||||||||24
1642079020000|2022-01-13 13:03:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|17
1642079030000|2022-01-13 13:03:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15
1642079040000|2022-01-13 13:04:00|||||||||3
1642079050000|2022-01-13 13:04:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|13
1642079120000|2022-01-13 13:05:20|||||||||1
1642079150000|2022-01-13 13:05:50|||||||||2
1642079160000|2022-01-13 13:06:00|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|193
1642079170000|2022-01-13 13:06:10|||||||||4
1642079190000|2022-01-13 13:06:30|||||||||37
1642079210000|2022-01-13 13:06:50|||||||||101
1642079260000|2022-01-13 13:07:40|||||||||10
1642079280000|2022-01-13 13:08:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|287
1642079290000|2022-01-13 13:08:10|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|44
1642079300000|2022-01-13 13:08:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|22
1642079320000|2022-01-13 13:08:40|||||||||1
1642079330000|2022-01-13 13:08:50|||||||||3
1642079350000|2022-01-13 13:09:10|||||||||3
1642079390000|2022-01-13 13:09:50|||||||||41
1642079410000|2022-01-13 13:10:10|||||||||10
1642079430000|2022-01-13 13:10:30|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|121
1642079460000|2022-01-13 13:11:00|||||||||12
1642079480000|2022-01-13 13:11:20|||||||||50
1642079500000|2022-01-13 13:11:40|||||||||3
1642079520000|2022-01-13 13:12:00|||||||||1
1642079530000|2022-01-13 13:12:10|||||||||1
1642079540000|2022-01-13 13:12:20|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|10
1642079550000|2022-01-13 13:12:30|||||||||1
1642079570000|2022-01-13 13:12:50|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|5
1642079600000|2022-01-13 13:13:20|||||||||1
1642079630000|2022-01-13 13:13:50|||||||||2
1642079640000|2022-01-13 13:14:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|41
1642079650000|2022-01-13 13:14:10|||||||||63
1642079680000|2022-01-13 13:14:40|||||||||1
1642079750000|2022-01-13 13:15:50|||||||||3
1642079760000|2022-01-13 13:16:00|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|19
1642079770000|2022-01-13 13:16:10|||||||||33
1642079780000|2022-01-13 13:16:20|||||||||3
1642079790000|2022-01-13 13:16:30|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|42
1642079810000|2022-01-13 13:16:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|29
1642079830000|2022-01-13 13:17:10|||||||||11
1642079860000|2022-01-13 13:17:40|||||||||1
1642079880000|2022-01-13 13:18:00|||||||||7
1642079910000|2022-01-13 13:18:30|||||||||4
1642079940000|2022-01-13 13:19:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|45
1642079950000|2022-01-13 13:19:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|138
1642079960000|2022-01-13 13:19:20|||||||||1
1642079970000|2022-01-13 13:19:30|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|10
1642079980000|2022-01-13 13:19:40|||||||||1
1642079990000|2022-01-13 13:19:50|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|32
1642080000000|2022-01-13 13:20:00|||||||||20
1642080010000|2022-01-13 13:20:10|||||||||1
1642080020000|2022-01-13 13:20:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|21
1642080030000|2022-01-13 13:20:30|||||||||77
1642080040000|2022-01-13 13:20:40|||||||||5
1642080050000|2022-01-13 13:20:50|||||||||1
1642080060000|2022-01-13 13:21:00|||||||||15
1642080070000|2022-01-13 13:21:10|||||||||3
1642080080000|2022-01-13 13:21:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|41
1642080090000|2022-01-13 13:21:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|245
1642080100000|2022-01-13 13:21:40|||||||||1
1642080110000|2022-01-13 13:21:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|76
1642080120000|2022-01-13 13:22:00|||||||||50
1642080130000|2022-01-13 13:22:10|15597.3|15593.3|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|29
1642080140000|2022-01-13 13:22:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|78
1642080150000|2022-01-13 13:22:30|||||||||2
1642080160000|2022-01-13 13:22:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|14
1642080170000|2022-01-13 13:22:50|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|69
1642080180000|2022-01-13 13:23:00|||||||||12
1642080190000|2022-01-13 13:23:10|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|173
1642080200000|2022-01-13 13:23:20|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|31
1642080210000|2022-01-13 13:23:30|||||||||52
1642080220000|2022-01-13 13:23:40|||||||||1
1642080230000|2022-01-13 13:23:50|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|78
1642080250000|2022-01-13 13:24:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|56
1642080260000|2022-01-13 13:24:20|||||||||2
1642080270000|2022-01-13 13:24:30|||||||||5
1642080280000|2022-01-13 13:24:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|14
1642080290000|2022-01-13 13:24:50|||||||||1
1642080300000|2022-01-13 13:25:00|||||||||1
1642080310000|2022-01-13 13:25:10|||||||||5
1642080330000|2022-01-13 13:25:30|||||||||1
1642080340000|2022-01-13 13:25:40|||||||||4
1642080350000|2022-01-13 13:25:50|||||||||6
1642080360000|2022-01-13 13:26:00|||||||||87
1642080370000|2022-01-13 13:26:10|||||||||11
1642080380000|2022-01-13 13:26:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|63
1642080390000|2022-01-13 13:26:30|||||||||40
1642080400000|2022-01-13 13:26:40|||||||||33
1642080410000|2022-01-13 13:26:50|||||||||3
1642080420000|2022-01-13 13:27:00|||||||||3
1642080430000|2022-01-13 13:27:10|||||||||4
1642080440000|2022-01-13 13:27:20|15595.8|15591.8|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|106
1642080450000|2022-01-13 13:27:30|15597.3|15593.3|15595.8|15591.8|15597.3|15593.3|15595.8|15591.8|30
1642080460000|2022-01-13 13:27:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|13
1642080470000|2022-01-13 13:27:50|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|45
1642080480000|2022-01-13 13:28:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|43
1642080490000|2022-01-13 13:28:10|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|94
1642080500000|2022-01-13 13:28:20|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|26
1642080510000|2022-01-13 13:28:30|||||||||8
1642080530000|2022-01-13 13:28:50|||||||||1
1642080540000|2022-01-13 13:29:00|||||||||83
1642080550000|2022-01-13 13:29:10|||||||||4
1642080560000|2022-01-13 13:29:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|23
1642080570000|2022-01-13 13:29:30|||||||||13
1642080580000|2022-01-13 13:29:40|||||||||1
1642080590000|2022-01-13 13:29:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|23
1642080600000|2022-01-13 13:30:00|15595.8|15591.8|15597.3|15593.3|15598.9|15594.9|15594.2|15590.2|69
1642080610000|2022-01-13 13:30:10|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15594.2|15590.2|208
1642080620000|2022-01-13 13:30:20|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|120
1642080630000|2022-01-13 13:30:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|57
1642080640000|2022-01-13 13:30:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|13
1642080650000|2022-01-13 13:30:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|17
1642080660000|2022-01-13 13:31:00|||||||||68
1642080670000|2022-01-13 13:31:10|||||||||2
1642080680000|2022-01-13 13:31:20|||||||||5
1642080690000|2022-01-13 13:31:30|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|41
1642080710000|2022-01-13 13:31:50|||||||||29
1642080720000|2022-01-13 13:32:00|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|197
1642080730000|2022-01-13 13:32:10|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|21
1642080740000|2022-01-13 13:32:20|||||||||50
1642080750000|2022-01-13 13:32:30|||||||||5
1642080770000|2022-01-13 13:32:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|44
1642080780000|2022-01-13 13:33:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|38
1642080790000|2022-01-13 13:33:10|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|154
1642080800000|2022-01-13 13:33:20|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|211
1642080810000|2022-01-13 13:33:30|||||||||7
1642080820000|2022-01-13 13:33:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|105
1642080830000|2022-01-13 13:33:50|||||||||3
1642080840000|2022-01-13 13:34:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|12
1642080850000|2022-01-13 13:34:10|||||||||5
1642080860000|2022-01-13 13:34:20|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15586.4|15582.4|102
1642080870000|2022-01-13 13:34:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|61
1642080880000|2022-01-13 13:34:40|||||||||86
1642080890000|2022-01-13 13:34:50|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|50
1642080900000|2022-01-13 13:35:00|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|98
1642080910000|2022-01-13 13:35:10|||||||||103
1642080920000|2022-01-13 13:35:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|202
1642080930000|2022-01-13 13:35:30|||||||||7
1642080940000|2022-01-13 13:35:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|41
1642080950000|2022-01-13 13:35:50|||||||||29
1642080960000|2022-01-13 13:36:00|||||||||23
1642080970000|2022-01-13 13:36:10|||||||||2
1642080980000|2022-01-13 13:36:20|||||||||8
1642080990000|2022-01-13 13:36:30|||||||||5
1642081000000|2022-01-13 13:36:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|20
1642081010000|2022-01-13 13:36:50|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|70
1642081020000|2022-01-13 13:37:00|||||||||10
1642081030000|2022-01-13 13:37:10|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|17
1642081040000|2022-01-13 13:37:20|||||||||50
1642081050000|2022-01-13 13:37:30|||||||||12
1642081060000|2022-01-13 13:37:40|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|133
1642081070000|2022-01-13 13:37:50|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|36
1642081080000|2022-01-13 13:38:00|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|31
1642081090000|2022-01-13 13:38:10|||||||||30
1642081100000|2022-01-13 13:38:20|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|146
1642081110000|2022-01-13 13:38:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|184
1642081120000|2022-01-13 13:38:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|50
1642081140000|2022-01-13 13:39:00|||||||||1
1642081150000|2022-01-13 13:39:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|126
1642081160000|2022-01-13 13:39:20|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|55
1642081170000|2022-01-13 13:39:30|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|20
1642081180000|2022-01-13 13:39:40|||||||||5
1642081190000|2022-01-13 13:39:50|||||||||18
1642081200000|2022-01-13 13:40:00|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|135
1642081210000|2022-01-13 13:40:10|||||||||33
1642081220000|2022-01-13 13:40:20|||||||||3
1642081230000|2022-01-13 13:40:30|||||||||1
1642081240000|2022-01-13 13:40:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|52
1642081250000|2022-01-13 13:40:50|15602|15598|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|117
1642081260000|2022-01-13 13:41:00|||||||||28
1642081290000|2022-01-13 13:41:30|||||||||1
1642081300000|2022-01-13 13:41:40|||||||||4
1642081310000|2022-01-13 13:41:50|||||||||1
1642081320000|2022-01-13 13:42:00|||||||||281
1642081360000|2022-01-13 13:42:40|||||||||2
1642081370000|2022-01-13 13:42:50|||||||||135
1642081380000|2022-01-13 13:43:00|||||||||25
1642081390000|2022-01-13 13:43:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|76
1642081410000|2022-01-13 13:43:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|27
1642081430000|2022-01-13 13:43:50|||||||||9
1642081440000|2022-01-13 13:44:00|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|258
1642081450000|2022-01-13 13:44:10|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|11
1642081460000|2022-01-13 13:44:20|15597.3|15593.3|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|43
1642081470000|2022-01-13 13:44:30|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|12
1642081480000|2022-01-13 13:44:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|8
1642081490000|2022-01-13 13:44:50|||||||||1
1642081500000|2022-01-13 13:45:00|||||||||24
1642081510000|2022-01-13 13:45:10|||||||||5
1642081520000|2022-01-13 13:45:20|||||||||1
1642081530000|2022-01-13 13:45:30|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|41
1642081550000|2022-01-13 13:45:50|||||||||101
1642081570000|2022-01-13 13:46:10|||||||||3
1642081580000|2022-01-13 13:46:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|52
1642081590000|2022-01-13 13:46:30|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|19
1642081600000|2022-01-13 13:46:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|311
1642081610000|2022-01-13 13:46:50|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|80
1642081620000|2022-01-13 13:47:00|||||||||25
1642081640000|2022-01-13 13:47:20|||||||||53
1642081650000|2022-01-13 13:47:30|||||||||12
1642081660000|2022-01-13 13:47:40|||||||||3
1642081670000|2022-01-13 13:47:50|||||||||93
1642081680000|2022-01-13 13:48:00|||||||||33
1642081690000|2022-01-13 13:48:10|||||||||1
1642081700000|2022-01-13 13:48:20|||||||||18
1642081710000|2022-01-13 13:48:30|||||||||1
1642081720000|2022-01-13 13:48:40|15608.3|15604.3|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|176
1642081730000|2022-01-13 13:48:50|||||||||13
1642081740000|2022-01-13 13:49:00|||||||||29
1642081750000|2022-01-13 13:49:10|||||||||46
1642081760000|2022-01-13 13:49:20|||||||||19
1642081770000|2022-01-13 13:49:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|4
1642081780000|2022-01-13 13:49:40|||||||||6
1642081790000|2022-01-13 13:49:50|||||||||2
1642081800000|2022-01-13 13:50:00|||||||||14
1642081810000|2022-01-13 13:50:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|157
1642081820000|2022-01-13 13:50:20|||||||||4
1642081830000|2022-01-13 13:50:30|||||||||2
1642081840000|2022-01-13 13:50:40|||||||||7
1642081850000|2022-01-13 13:50:50|||||||||2
1642081860000|2022-01-13 13:51:00|||||||||33
1642081870000|2022-01-13 13:51:10|||||||||51
1642081880000|2022-01-13 13:51:20|||||||||88
1642081890000|2022-01-13 13:51:30|||||||||108
1642081900000|2022-01-13 13:51:40|||||||||99
1642081910000|2022-01-13 13:51:50|||||||||52
1642081920000|2022-01-13 13:52:00|||||||||20
1642081930000|2022-01-13 13:52:10|||||||||1
1642081940000|2022-01-13 13:52:20|||||||||1
1642081950000|2022-01-13 13:52:30|||||||||51
1642081960000|2022-01-13 13:52:40|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|462
1642081970000|2022-01-13 13:52:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|46
1642081980000|2022-01-13 13:53:00|15606.7|15602.7|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|68
1642081990000|2022-01-13 13:53:10|15608.3|15604.3|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|113
1642082000000|2022-01-13 13:53:20|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|30
1642082010000|2022-01-13 13:53:30|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|97
1642082020000|2022-01-13 13:53:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|55
1642082040000|2022-01-13 13:54:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|4
1642082060000|2022-01-13 13:54:20|||||||||1
1642082070000|2022-01-13 13:54:30|||||||||3
1642082080000|2022-01-13 13:54:40|||||||||3
1642082090000|2022-01-13 13:54:50|||||||||75
1642082100000|2022-01-13 13:55:00|||||||||3
1642082110000|2022-01-13 13:55:10|||||||||6
1642082120000|2022-01-13 13:55:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|18
1642082130000|2022-01-13 13:55:30|||||||||24
1642082140000|2022-01-13 13:55:40|||||||||19
1642082150000|2022-01-13 13:55:50|||||||||105
1642082160000|2022-01-13 13:56:00|||||||||173
1642082170000|2022-01-13 13:56:10|||||||||1
1642082180000|2022-01-13 13:56:20|||||||||8
1642082190000|2022-01-13 13:56:30|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|93
1642082200000|2022-01-13 13:56:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|26
1642082210000|2022-01-13 13:56:50|||||||||4
1642082220000|2022-01-13 13:57:00|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|83
1642082230000|2022-01-13 13:57:10|||||||||1
1642082240000|2022-01-13 13:57:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|393
1642082250000|2022-01-13 13:57:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|253
1642082260000|2022-01-13 13:57:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|618
1642082280000|2022-01-13 13:58:00|||||||||151
1642082310000|2022-01-13 13:58:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|44
1642082320000|2022-01-13 13:58:40|||||||||5
1642082330000|2022-01-13 13:58:50|||||||||12
1642082340000|2022-01-13 13:59:00|||||||||11
1642082350000|2022-01-13 13:59:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|85
1642082380000|2022-01-13 13:59:40|||||||||36
1642082390000|2022-01-13 13:59:50|||||||||7
1642082400000|2022-01-13 14:00:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|119
1642082410000|2022-01-13 14:00:10|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|78
1642082430000|2022-01-13 14:00:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|97
1642082440000|2022-01-13 14:00:40|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|111
1642082460000|2022-01-13 14:01:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|22
1642082470000|2022-01-13 14:01:10|||||||||6
1642082500000|2022-01-13 14:01:40|||||||||25
1642082510000|2022-01-13 14:01:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|1
1642082520000|2022-01-13 14:02:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|205
1642082530000|2022-01-13 14:02:10|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|91
1642082540000|2022-01-13 14:02:20|||||||||3
1642082550000|2022-01-13 14:02:30|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|29
1642082560000|2022-01-13 14:02:40|||||||||39
1642082570000|2022-01-13 14:02:50|||||||||16
1642082580000|2022-01-13 14:03:00|||||||||2
1642082590000|2022-01-13 14:03:10|||||||||10
1642082610000|2022-01-13 14:03:30|||||||||36
1642082620000|2022-01-13 14:03:40|||||||||9
1642082630000|2022-01-13 14:03:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|57
1642082640000|2022-01-13 14:04:00|||||||||27
1642082650000|2022-01-13 14:04:10|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|73
1642082670000|2022-01-13 14:04:30|||||||||29
1642082680000|2022-01-13 14:04:40|||||||||77
1642082700000|2022-01-13 14:05:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|70
1642082720000|2022-01-13 14:05:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|20
1642082730000|2022-01-13 14:05:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|10
1642082740000|2022-01-13 14:05:40|||||||||17
1642082750000|2022-01-13 14:05:50|||||||||7
1642082780000|2022-01-13 14:06:20|||||||||6
1642082790000|2022-01-13 14:06:30|||||||||7
1642082800000|2022-01-13 14:06:40|||||||||3
1642082810000|2022-01-13 14:06:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|10
1642082830000|2022-01-13 14:07:10|||||||||44
1642082840000|2022-01-13 14:07:20|||||||||18
1642082850000|2022-01-13 14:07:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|107
1642082860000|2022-01-13 14:07:40|15616.1|15612.1|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|139
1642082900000|2022-01-13 14:08:20|||||||||1
1642082910000|2022-01-13 14:08:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|8
1642082920000|2022-01-13 14:08:40|||||||||5
1642082930000|2022-01-13 14:08:50|||||||||4
1642082940000|2022-01-13 14:09:00|||||||||1
1642082960000|2022-01-13 14:09:20|||||||||2
1642082970000|2022-01-13 14:09:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|7
1642082980000|2022-01-13 14:09:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|64
1642083000000|2022-01-13 14:10:00|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|212
1642083010000|2022-01-13 14:10:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|48
1642083020000|2022-01-13 14:10:20|||||||||4
1642083030000|2022-01-13 14:10:30|||||||||20
1642083040000|2022-01-13 14:10:40|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|182
1642083050000|2022-01-13 14:10:50|||||||||1
1642083070000|2022-01-13 14:11:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|128
1642083080000|2022-01-13 14:11:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|33
1642083090000|2022-01-13 14:11:30|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|120
1642083100000|2022-01-13 14:11:40|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|64
1642083110000|2022-01-13 14:11:50|||||||||47
1642083120000|2022-01-13 14:12:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|56
1642083130000|2022-01-13 14:12:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|36
1642083140000|2022-01-13 14:12:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|41
1642083150000|2022-01-13 14:12:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|4
1642083170000|2022-01-13 14:12:50|||||||||17
1642083180000|2022-01-13 14:13:00|15623.9|15619.9|15619.2|15615.2|15623.9|15619.9|15619.2|15615.2|49
1642083190000|2022-01-13 14:13:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|97
1642083200000|2022-01-13 14:13:20|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|80
1642083220000|2022-01-13 14:13:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|31
1642083240000|2022-01-13 14:14:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|8
1642083250000|2022-01-13 14:14:10|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|61
1642083260000|2022-01-13 14:14:20|||||||||12
1642083270000|2022-01-13 14:14:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|94
1642083290000|2022-01-13 14:14:50|||||||||7
1642083300000|2022-01-13 14:15:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|79
1642083310000|2022-01-13 14:15:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|68
1642083320000|2022-01-13 14:15:20|||||||||5
1642083330000|2022-01-13 14:15:30|||||||||13
1642083340000|2022-01-13 14:15:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|91
1642083350000|2022-01-13 14:15:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|75
1642083360000|2022-01-13 14:16:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|106
1642083370000|2022-01-13 14:16:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|12
1642083380000|2022-01-13 14:16:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|105
1642083390000|2022-01-13 14:16:30|||||||||42
1642083400000|2022-01-13 14:16:40|||||||||30
1642083410000|2022-01-13 14:16:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|96
1642083420000|2022-01-13 14:17:00|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|44
1642083440000|2022-01-13 14:17:20|15617.6|15613.6|15617.6|15613.6|15619.2|15615.2|15617.6|15613.6|59
1642083450000|2022-01-13 14:17:30|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|20
1642083460000|2022-01-13 14:17:40|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|39
1642083470000|2022-01-13 14:17:50|||||||||14
1642083480000|2022-01-13 14:18:00|||||||||5
1642083490000|2022-01-13 14:18:10|||||||||3
1642083500000|2022-01-13 14:18:20|||||||||63
1642083510000|2022-01-13 14:18:30|||||||||24
1642083530000|2022-01-13 14:18:50|||||||||6
1642083540000|2022-01-13 14:19:00|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|246
1642083550000|2022-01-13 14:19:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|153
1642083560000|2022-01-13 14:19:20|||||||||3
1642083580000|2022-01-13 14:19:40|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|61
1642083590000|2022-01-13 14:19:50|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|19
1642083600000|2022-01-13 14:20:00|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|89
1642083610000|2022-01-13 14:20:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|138
1642083620000|2022-01-13 14:20:20|15617.6|15613.6|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|225
1642083640000|2022-01-13 14:20:40|||||||||2
1642083650000|2022-01-13 14:20:50|||||||||2
1642083660000|2022-01-13 14:21:00|||||||||1
1642083670000|2022-01-13 14:21:10|||||||||26
1642083680000|2022-01-13 14:21:20|||||||||23
1642083690000|2022-01-13 14:21:30|||||||||27
1642083710000|2022-01-13 14:21:50|||||||||1
1642083720000|2022-01-13 14:22:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|192
1642083730000|2022-01-13 14:22:10|||||||||4
1642083740000|2022-01-13 14:22:20|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|249
1642083750000|2022-01-13 14:22:30|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|45
1642083760000|2022-01-13 14:22:40|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|93
1642083770000|2022-01-13 14:22:50|||||||||134
1642083780000|2022-01-13 14:23:00|||||||||5
1642083800000|2022-01-13 14:23:20|||||||||13
1642083810000|2022-01-13 14:23:30|||||||||5
1642083820000|2022-01-13 14:23:40|||||||||1
1642083830000|2022-01-13 14:23:50|||||||||2
1642083840000|2022-01-13 14:24:00|||||||||9
1642083850000|2022-01-13 14:24:10|||||||||17
1642083870000|2022-01-13 14:24:30|||||||||172
1642083880000|2022-01-13 14:24:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|126
1642083910000|2022-01-13 14:25:10|||||||||7
1642083930000|2022-01-13 14:25:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|40
1642083940000|2022-01-13 14:25:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|28
1642083950000|2022-01-13 14:25:50|||||||||3
1642083960000|2022-01-13 14:26:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|63
1642083970000|2022-01-13 14:26:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|20
1642083980000|2022-01-13 14:26:20|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|14
1642083990000|2022-01-13 14:26:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|76
1642084000000|2022-01-13 14:26:40|||||||||1
1642084020000|2022-01-13 14:27:00|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|126
1642084030000|2022-01-13 14:27:10|||||||||9
1642084040000|2022-01-13 14:27:20|||||||||4
1642084050000|2022-01-13 14:27:30|||||||||11
1642084060000|2022-01-13 14:27:40|||||||||54
1642084070000|2022-01-13 14:27:50|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|53
1642084080000|2022-01-13 14:28:00|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|40
1642084090000|2022-01-13 14:28:10|||||||||3
1642084100000|2022-01-13 14:28:20|||||||||3
1642084120000|2022-01-13 14:28:40|||||||||1
1642084130000|2022-01-13 14:28:50|||||||||3
1642084140000|2022-01-13 14:29:00|||||||||42
1642084150000|2022-01-13 14:29:10|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|64
1642084190000|2022-01-13 14:29:50|||||||||5
1642084200000|2022-01-13 14:30:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|103
1642084210000|2022-01-13 14:30:10|||||||||26
1642084220000|2022-01-13 14:30:20|||||||||5
1642084230000|2022-01-13 14:30:30|||||||||5
1642084250000|2022-01-13 14:30:50|||||||||142
1642084260000|2022-01-13 14:31:00|||||||||10
1642084270000|2022-01-13 14:31:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|9
1642084280000|2022-01-13 14:31:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|137
1642084300000|2022-01-13 14:31:40|||||||||5
1642084310000|2022-01-13 14:31:50|||||||||140
1642084320000|2022-01-13 14:32:00|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|125
1642084330000|2022-01-13 14:32:10|||||||||5
1642084340000|2022-01-13 14:32:20|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|102
1642084350000|2022-01-13 14:32:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|203
1642084370000|2022-01-13 14:32:50|||||||||14
1642084380000|2022-01-13 14:33:00|||||||||1
1642084390000|2022-01-13 14:33:10|||||||||1
1642084400000|2022-01-13 14:33:20|||||||||12
1642084410000|2022-01-13 14:33:30|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|180
1642084420000|2022-01-13 14:33:40|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|133
1642084430000|2022-01-13 14:33:50|||||||||45
1642084440000|2022-01-13 14:34:00|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|134
1642084450000|2022-01-13 14:34:10|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|38
1642084460000|2022-01-13 14:34:20|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|28
1642084470000|2022-01-13 14:34:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|49
1642084480000|2022-01-13 14:34:40|||||||||30
1642084490000|2022-01-13 14:34:50|||||||||2
1642084500000|2022-01-13 14:35:00|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|20
1642084510000|2022-01-13 14:35:10|||||||||147
1642084530000|2022-01-13 14:35:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|79
1642084540000|2022-01-13 14:35:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|131
1642084550000|2022-01-13 14:35:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|109
1642084560000|2022-01-13 14:36:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|25
1642084570000|2022-01-13 14:36:10|||||||||1
1642084590000|2022-01-13 14:36:30|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|293
1642084610000|2022-01-13 14:36:50|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|159
1642084630000|2022-01-13 14:37:10|||||||||1
1642084640000|2022-01-13 14:37:20|||||||||18
1642084650000|2022-01-13 14:37:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|66
1642084660000|2022-01-13 14:37:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|45
1642084670000|2022-01-13 14:37:50|||||||||3
1642084680000|2022-01-13 14:38:00|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|49
1642084690000|2022-01-13 14:38:10|||||||||88
1642084700000|2022-01-13 14:38:20|||||||||96
1642084710000|2022-01-13 14:38:30|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|79
1642084720000|2022-01-13 14:38:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|57
1642084730000|2022-01-13 14:38:50|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|179
1642084740000|2022-01-13 14:39:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|87
1642084750000|2022-01-13 14:39:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|34
1642084760000|2022-01-13 14:39:20|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|139
1642084770000|2022-01-13 14:39:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|56
1642084790000|2022-01-13 14:39:50|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|66
1642084800000|2022-01-13 14:40:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|44
1642084810000|2022-01-13 14:40:10|||||||||1
1642084820000|2022-01-13 14:40:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|95
1642084830000|2022-01-13 14:40:30|||||||||62
1642084840000|2022-01-13 14:40:40|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|71
1642084850000|2022-01-13 14:40:50|||||||||6
1642084870000|2022-01-13 14:41:10|||||||||39
1642084880000|2022-01-13 14:41:20|||||||||3
1642084940000|2022-01-13 14:42:20|||||||||5
1642084950000|2022-01-13 14:42:30|||||||||35
1642084970000|2022-01-13 14:42:50|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|28
1642084980000|2022-01-13 14:43:00|||||||||1
1642084990000|2022-01-13 14:43:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|46
1642085000000|2022-01-13 14:43:20|||||||||8
1642085030000|2022-01-13 14:43:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|7
1642085040000|2022-01-13 14:44:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|8
1642085060000|2022-01-13 14:44:20|||||||||26
1642085080000|2022-01-13 14:44:40|||||||||6
1642085090000|2022-01-13 14:44:50|||||||||40
1642085100000|2022-01-13 14:45:00|||||||||7
1642085120000|2022-01-13 14:45:20|||||||||10
1642085130000|2022-01-13 14:45:30|||||||||125
1642085140000|2022-01-13 14:45:40|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|48
1642085150000|2022-01-13 14:45:50|15602|15598|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|89
1642085160000|2022-01-13 14:46:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|20
1642085170000|2022-01-13 14:46:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|198
1642085180000|2022-01-13 14:46:20|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|162
1642085190000|2022-01-13 14:46:30|||||||||10
1642085200000|2022-01-13 14:46:40|||||||||4
1642085220000|2022-01-13 14:47:00|||||||||10
1642085230000|2022-01-13 14:47:10|||||||||3
1642085240000|2022-01-13 14:47:20|||||||||6
1642085250000|2022-01-13 14:47:30|||||||||5
1642085260000|2022-01-13 14:47:40|||||||||2
1642085270000|2022-01-13 14:47:50|||||||||9
1642085280000|2022-01-13 14:48:00|||||||||1
1642085290000|2022-01-13 14:48:10|||||||||5
1642085310000|2022-01-13 14:48:30|||||||||5
1642085330000|2022-01-13 14:48:50|||||||||1
1642085340000|2022-01-13 14:49:00|||||||||254
1642085350000|2022-01-13 14:49:10|||||||||46
1642085360000|2022-01-13 14:49:20|||||||||5
1642085370000|2022-01-13 14:49:30|||||||||1
1642085390000|2022-01-13 14:49:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|66
1642085410000|2022-01-13 14:50:10|||||||||9
1642085420000|2022-01-13 14:50:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|66
1642085440000|2022-01-13 14:50:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|64
1642085460000|2022-01-13 14:51:00|||||||||3
1642085470000|2022-01-13 14:51:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|63
1642085490000|2022-01-13 14:51:30|||||||||2
1642085500000|2022-01-13 14:51:40|||||||||2
1642085510000|2022-01-13 14:51:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|207
1642085520000|2022-01-13 14:52:00|||||||||5
1642085530000|2022-01-13 14:52:10|||||||||11
1642085540000|2022-01-13 14:52:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|52
1642085550000|2022-01-13 14:52:30|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|71
1642085560000|2022-01-13 14:52:40|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|27
1642085570000|2022-01-13 14:52:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|69
1642085580000|2022-01-13 14:53:00|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|91
1642085590000|2022-01-13 14:53:10|||||||||9
1642085600000|2022-01-13 14:53:20|||||||||10
1642085620000|2022-01-13 14:53:40|||||||||176
1642085630000|2022-01-13 14:53:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|102
1642085640000|2022-01-13 14:54:00|||||||||38
1642085650000|2022-01-13 14:54:10|||||||||2
1642085670000|2022-01-13 14:54:30|||||||||4
1642085680000|2022-01-13 14:54:40|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|37
1642085690000|2022-01-13 14:54:50|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|66
1642085700000|2022-01-13 14:55:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|3
1642085710000|2022-01-13 14:55:10|||||||||18
1642085720000|2022-01-13 14:55:20|||||||||21
1642085740000|2022-01-13 14:55:40|||||||||3
1642085750000|2022-01-13 14:55:50|||||||||5
1642085760000|2022-01-13 14:56:00|||||||||2
1642085770000|2022-01-13 14:56:10|||||||||5
1642085780000|2022-01-13 14:56:20|||||||||22
1642085790000|2022-01-13 14:56:30|||||||||45
1642085800000|2022-01-13 14:56:40|||||||||28
1642085810000|2022-01-13 14:56:50|||||||||20
1642085820000|2022-01-13 14:57:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|104
1642085830000|2022-01-13 14:57:10|||||||||1
1642085840000|2022-01-13 14:57:20|||||||||1
1642085850000|2022-01-13 14:57:30|||||||||1
1642085860000|2022-01-13 14:57:40|||||||||2
1642085870000|2022-01-13 14:57:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|31
1642085880000|2022-01-13 14:58:00|||||||||1
1642085900000|2022-01-13 14:58:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|23
1642085910000|2022-01-13 14:58:30|||||||||6
1642085920000|2022-01-13 14:58:40|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|7
1642085940000|2022-01-13 14:59:00|||||||||19
1642085960000|2022-01-13 14:59:20|||||||||81
1642085970000|2022-01-13 14:59:30|||||||||1
1642085990000|2022-01-13 14:59:50|||||||||22
1642086000000|2022-01-13 15:00:00|15595.8|15591.8|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|93
1642086010000|2022-01-13 15:00:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|73
1642086040000|2022-01-13 15:00:40|||||||||91
1642086050000|2022-01-13 15:00:50|||||||||10
1642086060000|2022-01-13 15:01:00|||||||||6
1642086080000|2022-01-13 15:01:20|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|46
1642086110000|2022-01-13 15:01:50|||||||||4
1642086120000|2022-01-13 15:02:00|||||||||2
1642086140000|2022-01-13 15:02:20|||||||||11
1642086170000|2022-01-13 15:02:50|||||||||3
1642086180000|2022-01-13 15:03:00|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15598.9|15594.9|288
1642086190000|2022-01-13 15:03:10|||||||||30
1642086200000|2022-01-13 15:03:20|||||||||40
1642086230000|2022-01-13 15:03:50|||||||||1
1642086240000|2022-01-13 15:04:00|15602|15598|15600.4|15596.4|15602|15598|15600.4|15596.4|53
1642086260000|2022-01-13 15:04:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|44
1642086270000|2022-01-13 15:04:30|||||||||4
1642086290000|2022-01-13 15:04:50|||||||||2
1642086300000|2022-01-13 15:05:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|8
1642086310000|2022-01-13 15:05:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15
1642086330000|2022-01-13 15:05:30|||||||||9
1642086350000|2022-01-13 15:05:50|||||||||1
1642086360000|2022-01-13 15:06:00|||||||||8
1642086370000|2022-01-13 15:06:10|||||||||6
1642086380000|2022-01-13 15:06:20|||||||||1
1642086390000|2022-01-13 15:06:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|21
1642086400000|2022-01-13 15:06:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|18
1642086410000|2022-01-13 15:06:50|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|304
1642086420000|2022-01-13 15:07:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|20
1642086430000|2022-01-13 15:07:10|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|104
1642086440000|2022-01-13 15:07:20|||||||||1
1642086450000|2022-01-13 15:07:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|13
1642086460000|2022-01-13 15:07:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|34
1642086490000|2022-01-13 15:08:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|153
1642086500000|2022-01-13 15:08:20|||||||||4
1642086530000|2022-01-13 15:08:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|80
1642086540000|2022-01-13 15:09:00|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|98
1642086550000|2022-01-13 15:09:10|||||||||1
1642086560000|2022-01-13 15:09:20|||||||||6
1642086570000|2022-01-13 15:09:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|43
1642086580000|2022-01-13 15:09:40|||||||||1
1642086610000|2022-01-13 15:10:10|||||||||2
1642086620000|2022-01-13 15:10:20|||||||||1
1642086660000|2022-01-13 15:11:00|15605.1|15601.1|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|16
1642086760000|2022-01-13 15:12:40|||||||||2
1642086770000|2022-01-13 15:12:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|9
1642086790000|2022-01-13 15:13:10|||||||||13
1642086800000|2022-01-13 15:13:20|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|106
1642086810000|2022-01-13 15:13:30|||||||||24
1642086820000|2022-01-13 15:13:40|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|25
1642086830000|2022-01-13 15:13:50|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|43
1642086840000|2022-01-13 15:14:00|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|148
1642086850000|2022-01-13 15:14:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|18
1642086860000|2022-01-13 15:14:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|29
1642086870000|2022-01-13 15:14:30|||||||||54
1642086880000|2022-01-13 15:14:40|||||||||45
1642086890000|2022-01-13 15:14:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|25
1642086910000|2022-01-13 15:15:10|||||||||13
1642086940000|2022-01-13 15:15:40|||||||||9
1642086950000|2022-01-13 15:15:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|8
1642086960000|2022-01-13 15:16:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|26
1642086970000|2022-01-13 15:16:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15
1642086990000|2022-01-13 15:16:30|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|70
1642087000000|2022-01-13 15:16:40|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|41
1642087010000|2022-01-13 15:16:50|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|5
1642087020000|2022-01-13 15:17:00|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|40
1642087030000|2022-01-13 15:17:10|15598.9|15594.9|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|8
1642087040000|2022-01-13 15:17:20|||||||||1
1642087050000|2022-01-13 15:17:30|||||||||6
1642087060000|2022-01-13 15:17:40|||||||||36
1642087070000|2022-01-13 15:17:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|49
1642087080000|2022-01-13 15:18:00|||||||||50
1642087090000|2022-01-13 15:18:10|||||||||1
1642087110000|2022-01-13 15:18:30|||||||||72
1642087130000|2022-01-13 15:18:50|||||||||8
1642087140000|2022-01-13 15:19:00|||||||||33
1642087150000|2022-01-13 15:19:10|||||||||22
1642087160000|2022-01-13 15:19:20|||||||||1
1642087170000|2022-01-13 15:19:30|||||||||16
1642087180000|2022-01-13 15:19:40|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|97
1642087190000|2022-01-13 15:19:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|72
1642087220000|2022-01-13 15:20:20|||||||||3
1642087230000|2022-01-13 15:20:30|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|184
1642087240000|2022-01-13 15:20:40|||||||||11
1642087250000|2022-01-13 15:20:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|63
1642087280000|2022-01-13 15:21:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|54
1642087290000|2022-01-13 15:21:30|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|30
1642087300000|2022-01-13 15:21:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|55
1642087310000|2022-01-13 15:21:50|||||||||2
1642087320000|2022-01-13 15:22:00|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|64
1642087330000|2022-01-13 15:22:10|||||||||2
1642087340000|2022-01-13 15:22:20|||||||||79
1642087370000|2022-01-13 15:22:50|||||||||42
1642087400000|2022-01-13 15:23:20|||||||||68
1642087420000|2022-01-13 15:23:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|26
1642087430000|2022-01-13 15:23:50|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|117
1642087440000|2022-01-13 15:24:00|||||||||19
1642087460000|2022-01-13 15:24:20|||||||||7
1642087470000|2022-01-13 15:24:30|||||||||2
1642087480000|2022-01-13 15:24:40|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|140
1642087500000|2022-01-13 15:25:00|||||||||38
1642087510000|2022-01-13 15:25:10|||||||||30
1642087540000|2022-01-13 15:25:40|||||||||7
1642087550000|2022-01-13 15:25:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|34
1642087560000|2022-01-13 15:26:00|||||||||2
1642087570000|2022-01-13 15:26:10|||||||||38
1642087580000|2022-01-13 15:26:20|||||||||94
1642087600000|2022-01-13 15:26:40|||||||||21
1642087610000|2022-01-13 15:26:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|77
1642087640000|2022-01-13 15:27:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|17
1642087650000|2022-01-13 15:27:30|||||||||23
1642087680000|2022-01-13 15:28:00|||||||||13
1642087690000|2022-01-13 15:28:10|||||||||3
1642087700000|2022-01-13 15:28:20|||||||||2
1642087710000|2022-01-13 15:28:30|||||||||50
1642087740000|2022-01-13 15:29:00|||||||||1
1642087750000|2022-01-13 15:29:10|||||||||3
1642087760000|2022-01-13 15:29:20|||||||||9
1642087780000|2022-01-13 15:29:40|||||||||83
1642087790000|2022-01-13 15:29:50|||||||||3
1642087800000|2022-01-13 15:30:00|||||||||22
1642087810000|2022-01-13 15:30:10|||||||||6
1642087820000|2022-01-13 15:30:20|||||||||8
1642087830000|2022-01-13 15:30:30|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|92
1642087840000|2022-01-13 15:30:40|||||||||2
1642087850000|2022-01-13 15:30:50|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|17
1642087860000|2022-01-13 15:31:00|||||||||23
1642087870000|2022-01-13 15:31:10|||||||||1
1642087880000|2022-01-13 15:31:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|81
1642087890000|2022-01-13 15:31:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|120
1642087900000|2022-01-13 15:31:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|14
1642087910000|2022-01-13 15:31:50|||||||||100
1642087920000|2022-01-13 15:32:00|||||||||11
1642087930000|2022-01-13 15:32:10|||||||||122
1642087950000|2022-01-13 15:32:30|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15608.3|15604.3|232
1642087970000|2022-01-13 15:32:50|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|528
1642087980000|2022-01-13 15:33:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|110
1642088010000|2022-01-13 15:33:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|65
1642088020000|2022-01-13 15:33:40|||||||||16
1642088030000|2022-01-13 15:33:50|||||||||54
1642088040000|2022-01-13 15:34:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|174
1642088050000|2022-01-13 15:34:10|15609.8|15605.8|15609.8|15605.8|15611.4|15607.4|15609.8|15605.8|79
1642088060000|2022-01-13 15:34:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|29
1642088070000|2022-01-13 15:34:30|||||||||6
1642088080000|2022-01-13 15:34:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|12
1642088100000|2022-01-13 15:35:00|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|102
1642088110000|2022-01-13 15:35:10|||||||||7
1642088130000|2022-01-13 15:35:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|10
1642088140000|2022-01-13 15:35:40|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|152
1642088150000|2022-01-13 15:35:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|14
1642088160000|2022-01-13 15:36:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|39
1642088170000|2022-01-13 15:36:10|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|119
1642088180000|2022-01-13 15:36:20|||||||||15
1642088190000|2022-01-13 15:36:30|||||||||1
1642088200000|2022-01-13 15:36:40|||||||||44
1642088220000|2022-01-13 15:37:00|||||||||5
1642088240000|2022-01-13 15:37:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|156
1642088250000|2022-01-13 15:37:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|383
1642088260000|2022-01-13 15:37:40|||||||||1
1642088270000|2022-01-13 15:37:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|17
1642088280000|2022-01-13 15:38:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|47
1642088290000|2022-01-13 15:38:10|||||||||1
1642088330000|2022-01-13 15:38:50|||||||||8
1642088340000|2022-01-13 15:39:00|||||||||9
1642088360000|2022-01-13 15:39:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|252
1642088370000|2022-01-13 15:39:30|||||||||26
1642088380000|2022-01-13 15:39:40|15617.6|15613.6|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|165
1642088390000|2022-01-13 15:39:50|||||||||15
1642088430000|2022-01-13 15:40:30|||||||||7
1642088450000|2022-01-13 15:40:50|||||||||3
1642088460000|2022-01-13 15:41:00|||||||||1
1642088470000|2022-01-13 15:41:10|||||||||4
1642088480000|2022-01-13 15:41:20|||||||||1
1642088490000|2022-01-13 15:41:30|||||||||19
1642088500000|2022-01-13 15:41:40|||||||||38
1642088510000|2022-01-13 15:41:50|||||||||16
1642088520000|2022-01-13 15:42:00|||||||||2
1642088540000|2022-01-13 15:42:20|||||||||21
1642088550000|2022-01-13 15:42:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|398
1642088570000|2022-01-13 15:42:50|||||||||7
1642088600000|2022-01-13 15:43:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|27
1642088610000|2022-01-13 15:43:30|||||||||5
1642088650000|2022-01-13 15:44:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|218
1642088660000|2022-01-13 15:44:20|||||||||65
1642088670000|2022-01-13 15:44:30|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|80
1642088680000|2022-01-13 15:44:40|||||||||146
1642088690000|2022-01-13 15:44:50|||||||||22
1642088720000|2022-01-13 15:45:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|89
1642088730000|2022-01-13 15:45:30|||||||||21
1642088780000|2022-01-13 15:46:20|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|112
1642088810000|2022-01-13 15:46:50|||||||||54
1642088830000|2022-01-13 15:47:10|||||||||1
1642088840000|2022-01-13 15:47:20|||||||||3
1642088870000|2022-01-13 15:47:50|||||||||15
1642088880000|2022-01-13 15:48:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|154
1642088890000|2022-01-13 15:48:10|||||||||6
1642088900000|2022-01-13 15:48:20|||||||||1
1642088910000|2022-01-13 15:48:30|||||||||18
1642088920000|2022-01-13 15:48:40|15605.1|15601.1|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|221
1642088930000|2022-01-13 15:48:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|71
1642088950000|2022-01-13 15:49:10|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|52
1642088960000|2022-01-13 15:49:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|5
1642088990000|2022-01-13 15:49:50|||||||||1
1642089010000|2022-01-13 15:50:10|||||||||38
1642089020000|2022-01-13 15:50:20|||||||||47
1642089040000|2022-01-13 15:50:40|||||||||249
1642089050000|2022-01-13 15:50:50|||||||||19
1642089060000|2022-01-13 15:51:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|229
1642089070000|2022-01-13 15:51:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15
1642089090000|2022-01-13 15:51:30|||||||||13
1642089100000|2022-01-13 15:51:40|||||||||13
1642089130000|2022-01-13 15:52:10|||||||||4
1642089140000|2022-01-13 15:52:20|||||||||61
1642089150000|2022-01-13 15:52:30|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|94
1642089190000|2022-01-13 15:53:10|15605.1|15601.1|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|233
1642089200000|2022-01-13 15:53:20|||||||||5
1642089210000|2022-01-13 15:53:30|||||||||8
1642089220000|2022-01-13 15:53:40|||||||||17
1642089230000|2022-01-13 15:53:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|96
1642089250000|2022-01-13 15:54:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|29
1642089260000|2022-01-13 15:54:20|||||||||1
1642089280000|2022-01-13 15:54:40|||||||||76
1642089290000|2022-01-13 15:54:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|62
1642089300000|2022-01-13 15:55:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|107
1642089310000|2022-01-13 15:55:10|||||||||51
1642089320000|2022-01-13 15:55:20|||||||||100
1642089330000|2022-01-13 15:55:30|||||||||4
1642089340000|2022-01-13 15:55:40|||||||||1
1642089350000|2022-01-13 15:55:50|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|148
1642089360000|2022-01-13 15:56:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|22
1642089390000|2022-01-13 15:56:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|52
1642089400000|2022-01-13 15:56:40|||||||||14
1642089420000|2022-01-13 15:57:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|18
1642089430000|2022-01-13 15:57:10|||||||||1
1642089440000|2022-01-13 15:57:20|||||||||27
1642089460000|2022-01-13 15:57:40|||||||||31
1642089470000|2022-01-13 15:57:50|||||||||20
1642089480000|2022-01-13 15:58:00|15602|15598|15600.4|15596.4|15602|15598|15600.4|15596.4|25
1642089490000|2022-01-13 15:58:10|||||||||1
1642089500000|2022-01-13 15:58:20|||||||||1
1642089510000|2022-01-13 15:58:30|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|81
1642089520000|2022-01-13 15:58:40|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|77
1642089540000|2022-01-13 15:59:00|||||||||1
1642089550000|2022-01-13 15:59:10|||||||||3
1642089560000|2022-01-13 15:59:20|||||||||1
1642089570000|2022-01-13 15:59:30|||||||||1
1642089580000|2022-01-13 15:59:40|||||||||1
1642089590000|2022-01-13 15:59:50|||||||||156
1642089600000|2022-01-13 16:00:00|||||||||13
1642089610000|2022-01-13 16:00:10|||||||||2
1642089620000|2022-01-13 16:00:20|||||||||1
1642089630000|2022-01-13 16:00:30|||||||||15
1642089640000|2022-01-13 16:00:40|||||||||1
1642089650000|2022-01-13 16:00:50|||||||||13
1642089660000|2022-01-13 16:01:00|||||||||14
1642089680000|2022-01-13 16:01:20|||||||||8
1642089690000|2022-01-13 16:01:30|||||||||3
1642089700000|2022-01-13 16:01:40|||||||||7
1642089710000|2022-01-13 16:01:50|||||||||9
1642089720000|2022-01-13 16:02:00|||||||||5
1642089730000|2022-01-13 16:02:10|||||||||91
1642089760000|2022-01-13 16:02:40|||||||||71
1642089770000|2022-01-13 16:02:50|||||||||15
1642089780000|2022-01-13 16:03:00|||||||||166
1642089790000|2022-01-13 16:03:10|||||||||44
1642089800000|2022-01-13 16:03:20|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|109
1642089810000|2022-01-13 16:03:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|122
1642089820000|2022-01-13 16:03:40|||||||||66
1642089830000|2022-01-13 16:03:50|||||||||4
1642089840000|2022-01-13 16:04:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|86
1642089850000|2022-01-13 16:04:10|||||||||33
1642089870000|2022-01-13 16:04:30|||||||||29
1642089880000|2022-01-13 16:04:40|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|75
1642089890000|2022-01-13 16:04:50|||||||||10
1642089910000|2022-01-13 16:05:10|||||||||104
1642089930000|2022-01-13 16:05:30|||||||||36
1642089940000|2022-01-13 16:05:40|||||||||35
1642089960000|2022-01-13 16:06:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15
1642089970000|2022-01-13 16:06:10|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|249
1642089980000|2022-01-13 16:06:20|||||||||10
1642089990000|2022-01-13 16:06:30|||||||||8
1642090030000|2022-01-13 16:07:10|||||||||4
1642090040000|2022-01-13 16:07:20|||||||||3
1642090060000|2022-01-13 16:07:40|||||||||2
1642090080000|2022-01-13 16:08:00|||||||||50
1642090090000|2022-01-13 16:08:10|||||||||2
1642090120000|2022-01-13 16:08:40|||||||||3
1642090130000|2022-01-13 16:08:50|||||||||5
1642090140000|2022-01-13 16:09:00|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|575
1642090150000|2022-01-13 16:09:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|30
1642090160000|2022-01-13 16:09:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|72
1642090170000|2022-01-13 16:09:30|||||||||19
1642090200000|2022-01-13 16:10:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|81
1642090220000|2022-01-13 16:10:20|||||||||29
1642090230000|2022-01-13 16:10:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|46
1642090240000|2022-01-13 16:10:40|||||||||55
1642090250000|2022-01-13 16:10:50|||||||||3
1642090260000|2022-01-13 16:11:00|||||||||1
1642090280000|2022-01-13 16:11:20|||||||||39
1642090290000|2022-01-13 16:11:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|148
1642090300000|2022-01-13 16:11:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|170
1642090320000|2022-01-13 16:12:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|18
1642090340000|2022-01-13 16:12:20|||||||||96
1642090350000|2022-01-13 16:12:30|||||||||1
1642090360000|2022-01-13 16:12:40|||||||||20
1642090380000|2022-01-13 16:13:00|||||||||1
1642090390000|2022-01-13 16:13:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|91
1642090410000|2022-01-13 16:13:30|||||||||5
1642090420000|2022-01-13 16:13:40|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|94
1642090430000|2022-01-13 16:13:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|47
1642090440000|2022-01-13 16:14:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|84
1642090470000|2022-01-13 16:14:30|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|71
1642090480000|2022-01-13 16:14:40|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|71
1642090490000|2022-01-13 16:14:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|24
1642090500000|2022-01-13 16:15:00|||||||||60
1642090510000|2022-01-13 16:15:10|||||||||4
1642090520000|2022-01-13 16:15:20|||||||||41
1642090530000|2022-01-13 16:15:30|||||||||5
1642090560000|2022-01-13 16:16:00|||||||||42
1642090590000|2022-01-13 16:16:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|114
1642090600000|2022-01-13 16:16:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|41
1642090630000|2022-01-13 16:17:10|||||||||2
1642090640000|2022-01-13 16:17:20|||||||||1
1642090650000|2022-01-13 16:17:30|||||||||29
1642090660000|2022-01-13 16:17:40|||||||||2
1642090670000|2022-01-13 16:17:50|||||||||10
1642090680000|2022-01-13 16:18:00|||||||||15
1642090750000|2022-01-13 16:19:10|||||||||46
1642090760000|2022-01-13 16:19:20|||||||||533
1642090830000|2022-01-13 16:20:30|||||||||1
1642090840000|2022-01-13 16:20:40|||||||||26
1642090850000|2022-01-13 16:20:50|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|101
1642090860000|2022-01-13 16:21:00|||||||||13
1642090880000|2022-01-13 16:21:20|||||||||2
1642090900000|2022-01-13 16:21:40|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|63
1642090910000|2022-01-13 16:21:50|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|67
1642090960000|2022-01-13 16:22:40|||||||||3
1642090980000|2022-01-13 16:23:00|||||||||2
1642090990000|2022-01-13 16:23:10|||||||||1
1642091010000|2022-01-13 16:23:30|||||||||3
1642091020000|2022-01-13 16:23:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|29
1642091030000|2022-01-13 16:23:50|||||||||7
1642091040000|2022-01-13 16:24:00|||||||||3
1642091050000|2022-01-13 16:24:10|||||||||9
1642091060000|2022-01-13 16:24:20|||||||||9
1642091090000|2022-01-13 16:24:50|||||||||6
1642091100000|2022-01-13 16:25:00|||||||||1
1642091110000|2022-01-13 16:25:10|||||||||5
1642091120000|2022-01-13 16:25:20|||||||||13
1642091130000|2022-01-13 16:25:30|||||||||5
1642091140000|2022-01-13 16:25:40|||||||||101
1642091150000|2022-01-13 16:25:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|146
1642091160000|2022-01-13 16:26:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|24
1642091170000|2022-01-13 16:26:10|||||||||1
1642091190000|2022-01-13 16:26:30|||||||||5
1642091250000|2022-01-13 16:27:30|||||||||2
1642091280000|2022-01-13 16:28:00|||||||||2
1642091290000|2022-01-13 16:28:10|||||||||67
1642091300000|2022-01-13 16:28:20|||||||||10
1642091310000|2022-01-13 16:28:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|14
1642091320000|2022-01-13 16:28:40|||||||||5
1642091330000|2022-01-13 16:28:50|||||||||17
1642091350000|2022-01-13 16:29:10|||||||||12
1642091390000|2022-01-13 16:29:50|||||||||3
1642091400000|2022-01-13 16:30:00|||||||||4
1642091420000|2022-01-13 16:30:20|||||||||17
1642091430000|2022-01-13 16:30:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|42
1642091440000|2022-01-13 16:30:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|8
1642091450000|2022-01-13 16:30:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|58
1642091460000|2022-01-13 16:31:00|||||||||3
1642091510000|2022-01-13 16:31:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|77
1642091530000|2022-01-13 16:32:10|||||||||25
1642091550000|2022-01-13 16:32:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|7
1642091570000|2022-01-13 16:32:50|||||||||2
1642091630000|2022-01-13 16:33:50|||||||||45
1642091640000|2022-01-13 16:34:00|||||||||8
1642091650000|2022-01-13 16:34:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|7
1642091660000|2022-01-13 16:34:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|11
1642091670000|2022-01-13 16:34:30|15605.1|15601.1|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|17
1642091680000|2022-01-13 16:34:40|15605.1|15601.1|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|40
1642091690000|2022-01-13 16:34:50|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|34
1642091700000|2022-01-13 16:35:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|63
1642091710000|2022-01-13 16:35:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|75
1642091720000|2022-01-13 16:35:20|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|44
1642091730000|2022-01-13 16:35:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|28
1642091740000|2022-01-13 16:35:40|||||||||4
1642091760000|2022-01-13 16:36:00|||||||||11
1642091770000|2022-01-13 16:36:10|||||||||4
1642091800000|2022-01-13 16:36:40|||||||||1
1642091810000|2022-01-13 16:36:50|||||||||5
1642091820000|2022-01-13 16:37:00|||||||||2
1642091830000|2022-01-13 16:37:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|44
1642091840000|2022-01-13 16:37:20|||||||||100
1642091850000|2022-01-13 16:37:30|||||||||2
1642091860000|2022-01-13 16:37:40|||||||||1
1642091870000|2022-01-13 16:37:50|||||||||1
1642091880000|2022-01-13 16:38:00|||||||||1
1642091890000|2022-01-13 16:38:10|||||||||10
1642091900000|2022-01-13 16:38:20|||||||||2
1642091910000|2022-01-13 16:38:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|45
1642091920000|2022-01-13 16:38:40|||||||||13
1642091930000|2022-01-13 16:38:50|||||||||1
1642091940000|2022-01-13 16:39:00|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|181
1642091950000|2022-01-13 16:39:10|||||||||1
1642091960000|2022-01-13 16:39:20|||||||||5
1642092010000|2022-01-13 16:40:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|7
1642092100000|2022-01-13 16:41:40|||||||||1
1642092120000|2022-01-13 16:42:00|||||||||44
1642092160000|2022-01-13 16:42:40|||||||||2
1642092170000|2022-01-13 16:42:50|||||||||1
1642092190000|2022-01-13 16:43:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|34
1642092200000|2022-01-13 16:43:20|||||||||1
1642092210000|2022-01-13 16:43:30|||||||||46
1642092230000|2022-01-13 16:43:50|||||||||34
1642092240000|2022-01-13 16:44:00|||||||||20
1642092250000|2022-01-13 16:44:10|||||||||4
1642092260000|2022-01-13 16:44:20|||||||||9
1642092270000|2022-01-13 16:44:30|||||||||1
1642092280000|2022-01-13 16:44:40|||||||||4
1642092290000|2022-01-13 16:44:50|||||||||100
1642092300000|2022-01-13 16:45:00|||||||||173
1642092330000|2022-01-13 16:45:30|||||||||1
1642092340000|2022-01-13 16:45:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|44
1642092350000|2022-01-13 16:45:50|||||||||5
1642092360000|2022-01-13 16:46:00|||||||||3
1642092370000|2022-01-13 16:46:10|||||||||2
1642092380000|2022-01-13 16:46:20|||||||||50
1642092390000|2022-01-13 16:46:30|||||||||1
1642092420000|2022-01-13 16:47:00|||||||||45
1642092440000|2022-01-13 16:47:20|||||||||29
1642092450000|2022-01-13 16:47:30|||||||||88
1642092480000|2022-01-13 16:48:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|142
1642092490000|2022-01-13 16:48:10|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|41
1642092500000|2022-01-13 16:48:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|101
1642092510000|2022-01-13 16:48:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|42
1642092520000|2022-01-13 16:48:40|||||||||56
1642092530000|2022-01-13 16:48:50|||||||||1
1642092540000|2022-01-13 16:49:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|99
1642092580000|2022-01-13 16:49:40|||||||||1
1642092600000|2022-01-13 16:50:00|||||||||7
1642092610000|2022-01-13 16:50:10|||||||||52
1642092620000|2022-01-13 16:50:20|||||||||44
1642092630000|2022-01-13 16:50:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|4
1642092640000|2022-01-13 16:50:40|||||||||1
1642092650000|2022-01-13 16:50:50|||||||||2
1642092660000|2022-01-13 16:51:00|||||||||7
1642092670000|2022-01-13 16:51:10|||||||||2
1642092680000|2022-01-13 16:51:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|301
1642092690000|2022-01-13 16:51:30|||||||||8
1642092700000|2022-01-13 16:51:40|||||||||23
1642092710000|2022-01-13 16:51:50|||||||||1
1642092730000|2022-01-13 16:52:10|||||||||26
1642092760000|2022-01-13 16:52:40|||||||||187
1642092770000|2022-01-13 16:52:50|||||||||1
1642092780000|2022-01-13 16:53:00|||||||||13
1642092790000|2022-01-13 16:53:10|||||||||43
1642092800000|2022-01-13 16:53:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|145
1642092810000|2022-01-13 16:53:30|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|222
1642092820000|2022-01-13 16:53:40|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|55
1642092840000|2022-01-13 16:54:00|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|120
1642092850000|2022-01-13 16:54:10|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|165
1642092860000|2022-01-13 16:54:20|15627|15623|15625.4|15621.4|15627|15623|15625.4|15621.4|81
1642092900000|2022-01-13 16:55:00|||||||||22
1642092910000|2022-01-13 16:55:10|||||||||4
1642092920000|2022-01-13 16:55:20|||||||||6
1642092930000|2022-01-13 16:55:30|||||||||2
1642092940000|2022-01-13 16:55:40|||||||||1
1642092950000|2022-01-13 16:55:50|||||||||85
1642092960000|2022-01-13 16:56:00|||||||||1
1642092970000|2022-01-13 16:56:10|||||||||1
1642092980000|2022-01-13 16:56:20|||||||||51
1642092990000|2022-01-13 16:56:30|||||||||2
1642093000000|2022-01-13 16:56:40|||||||||1
1642093010000|2022-01-13 16:56:50|||||||||3
1642093020000|2022-01-13 16:57:00|||||||||1
1642093030000|2022-01-13 16:57:10|||||||||3
1642093040000|2022-01-13 16:57:20|||||||||1
1642093050000|2022-01-13 16:57:30|||||||||2
1642093060000|2022-01-13 16:57:40|||||||||1
1642093070000|2022-01-13 16:57:50|||||||||1
1642093080000|2022-01-13 16:58:00|||||||||3
1642093090000|2022-01-13 16:58:10|||||||||1
1642093100000|2022-01-13 16:58:20|||||||||54
1642093110000|2022-01-13 16:58:30|||||||||3
1642093120000|2022-01-13 16:58:40|||||||||1
1642093130000|2022-01-13 16:58:50|||||||||2
1642093140000|2022-01-13 16:59:00|||||||||4
1642093150000|2022-01-13 16:59:10|||||||||7
1642093160000|2022-01-13 16:59:20|||||||||1
1642093170000|2022-01-13 16:59:30|||||||||1
1642093180000|2022-01-13 16:59:40|||||||||45
1642093190000|2022-01-13 16:59:50|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|180
1642093200000|2022-01-13 17:00:00|||||||||7
1642093210000|2022-01-13 17:00:10|||||||||24
1642093220000|2022-01-13 17:00:20|||||||||38
1642093230000|2022-01-13 17:00:30|||||||||6
1642093240000|2022-01-13 17:00:40|||||||||30
1642093250000|2022-01-13 17:00:50|||||||||1
1642093270000|2022-01-13 17:01:10|||||||||1
1642093280000|2022-01-13 17:01:20|||||||||5
1642093290000|2022-01-13 17:01:30|||||||||10
1642093310000|2022-01-13 17:01:50|||||||||3
1642093320000|2022-01-13 17:02:00|||||||||2
1642093340000|2022-01-13 17:02:20|||||||||1
1642093350000|2022-01-13 17:02:30|||||||||1
1642093360000|2022-01-13 17:02:40|||||||||7
1642093370000|2022-01-13 17:02:50|||||||||3
1642093380000|2022-01-13 17:03:00|||||||||19
1642093390000|2022-01-13 17:03:10|||||||||1
1642093400000|2022-01-13 17:03:20|||||||||1
1642093410000|2022-01-13 17:03:30|||||||||6
1642093440000|2022-01-13 17:04:00|||||||||15
1642093450000|2022-01-13 17:04:10|||||||||1
1642093470000|2022-01-13 17:04:30|||||||||4
1642093480000|2022-01-13 17:04:40|||||||||150
1642093490000|2022-01-13 17:04:50|||||||||8
1642093510000|2022-01-13 17:05:10|||||||||15
1642093530000|2022-01-13 17:05:30|||||||||3
1642093540000|2022-01-13 17:05:40|||||||||1
1642093550000|2022-01-13 17:05:50|||||||||1
1642093560000|2022-01-13 17:06:00|||||||||2
1642093580000|2022-01-13 17:06:20|||||||||2
1642093600000|2022-01-13 17:06:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|29
1642093610000|2022-01-13 17:06:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|105
1642093620000|2022-01-13 17:07:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|53
1642093630000|2022-01-13 17:07:10|||||||||20
1642093650000|2022-01-13 17:07:30|||||||||2
1642093700000|2022-01-13 17:08:20|||||||||1
1642093730000|2022-01-13 17:08:50|||||||||1
1642093760000|2022-01-13 17:09:20|||||||||5
1642093770000|2022-01-13 17:09:30|||||||||2
1642093780000|2022-01-13 17:09:40|||||||||34
1642093790000|2022-01-13 17:09:50|||||||||201
1642093800000|2022-01-13 17:10:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|99
1642093820000|2022-01-13 17:10:20|||||||||52
1642093850000|2022-01-13 17:10:50|||||||||1
1642093880000|2022-01-13 17:11:20|||||||||2
1642093890000|2022-01-13 17:11:30|||||||||53
1642093900000|2022-01-13 17:11:40|||||||||18
1642093910000|2022-01-13 17:11:50|||||||||5
1642093920000|2022-01-13 17:12:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|39
1642093940000|2022-01-13 17:12:20|||||||||2
1642093950000|2022-01-13 17:12:30|||||||||13
1642093960000|2022-01-13 17:12:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|16
1642093970000|2022-01-13 17:12:50|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|59
1642094000000|2022-01-13 17:13:20|||||||||1
1642094020000|2022-01-13 17:13:40|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|38
1642094030000|2022-01-13 17:13:50|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|115
1642094050000|2022-01-13 17:14:10|||||||||91
1642094060000|2022-01-13 17:14:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|34
1642094070000|2022-01-13 17:14:30|15617.6|15613.6|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|214
1642094080000|2022-01-13 17:14:40|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|173
1642094090000|2022-01-13 17:14:50|||||||||5
1642094110000|2022-01-13 17:15:10|||||||||32
1642094120000|2022-01-13 17:15:20|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|17
1642094130000|2022-01-13 17:15:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|52
1642094150000|2022-01-13 17:15:50|||||||||1
1642094160000|2022-01-13 17:16:00|||||||||2
1642094200000|2022-01-13 17:16:40|||||||||1
1642094210000|2022-01-13 17:16:50|||||||||4
1642094220000|2022-01-13 17:17:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|36
1642094230000|2022-01-13 17:17:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|109
1642094240000|2022-01-13 17:17:20|||||||||12
1642094250000|2022-01-13 17:17:30|||||||||10
1642094260000|2022-01-13 17:17:40|||||||||17
1642094270000|2022-01-13 17:17:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|39
1642094300000|2022-01-13 17:18:20|||||||||41
1642094310000|2022-01-13 17:18:30|||||||||35
1642094320000|2022-01-13 17:18:40|||||||||5
1642094330000|2022-01-13 17:18:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|7
1642094340000|2022-01-13 17:19:00|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|37
1642094350000|2022-01-13 17:19:10|||||||||9
1642094360000|2022-01-13 17:19:20|15617.6|15613.6|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|19
1642094370000|2022-01-13 17:19:30|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|348
1642094380000|2022-01-13 17:19:40|||||||||6
1642094390000|2022-01-13 17:19:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|102
1642094410000|2022-01-13 17:20:10|||||||||30
1642094420000|2022-01-13 17:20:20|||||||||6
1642094430000|2022-01-13 17:20:30|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|41
1642094440000|2022-01-13 17:20:40|||||||||10
1642094450000|2022-01-13 17:20:50|||||||||10
1642094460000|2022-01-13 17:21:00|||||||||3
1642094470000|2022-01-13 17:21:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|193
1642094480000|2022-01-13 17:21:20|||||||||11
1642094490000|2022-01-13 17:21:30|||||||||18
1642094500000|2022-01-13 17:21:40|||||||||14
1642094510000|2022-01-13 17:21:50|||||||||7
1642094520000|2022-01-13 17:22:00|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|37
1642094540000|2022-01-13 17:22:20|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|106
1642094550000|2022-01-13 17:22:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|11
1642094590000|2022-01-13 17:23:10|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|37
1642094600000|2022-01-13 17:23:20|||||||||2
1642094610000|2022-01-13 17:23:30|||||||||2
1642094620000|2022-01-13 17:23:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|43
1642094630000|2022-01-13 17:23:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|94
1642094640000|2022-01-13 17:24:00|||||||||4
1642094650000|2022-01-13 17:24:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|43
1642094660000|2022-01-13 17:24:20|||||||||61
1642094730000|2022-01-13 17:25:30|||||||||8
1642094750000|2022-01-13 17:25:50|||||||||17
1642094780000|2022-01-13 17:26:20|||||||||21
1642094810000|2022-01-13 17:26:50|||||||||4
1642094820000|2022-01-13 17:27:00|||||||||19
1642094840000|2022-01-13 17:27:20|||||||||13
1642094850000|2022-01-13 17:27:30|||||||||30
1642094860000|2022-01-13 17:27:40|||||||||1
1642094870000|2022-01-13 17:27:50|||||||||12
1642094880000|2022-01-13 17:28:00|||||||||1
1642094890000|2022-01-13 17:28:10|||||||||205
1642094900000|2022-01-13 17:28:20|||||||||1
1642094910000|2022-01-13 17:28:30|||||||||41
1642094920000|2022-01-13 17:28:40|||||||||10
1642094930000|2022-01-13 17:28:50|||||||||5
1642094940000|2022-01-13 17:29:00|||||||||31
1642094950000|2022-01-13 17:29:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|65
1642094960000|2022-01-13 17:29:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|52
1642094970000|2022-01-13 17:29:30|||||||||2
1642094980000|2022-01-13 17:29:40|||||||||27
1642094990000|2022-01-13 17:29:50|||||||||7
1642095000000|2022-01-13 17:30:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|7
1642095010000|2022-01-13 17:30:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|31
1642095020000|2022-01-13 17:30:20|||||||||117
1642095030000|2022-01-13 17:30:30|||||||||6
1642095050000|2022-01-13 17:30:50|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|36
1642095070000|2022-01-13 17:31:10|||||||||3
1642095110000|2022-01-13 17:31:50|||||||||18
1642095120000|2022-01-13 17:32:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|25
1642095140000|2022-01-13 17:32:20|||||||||211
1642095150000|2022-01-13 17:32:30|||||||||6
1642095180000|2022-01-13 17:33:00|||||||||5
1642095200000|2022-01-13 17:33:20|||||||||5
1642095210000|2022-01-13 17:33:30|||||||||24
1642095230000|2022-01-13 17:33:50|||||||||1
1642095250000|2022-01-13 17:34:10|||||||||5
1642095260000|2022-01-13 17:34:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|200
1642095270000|2022-01-13 17:34:30|||||||||47
1642095290000|2022-01-13 17:34:50|||||||||1
1642095310000|2022-01-13 17:35:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|9
1642095320000|2022-01-13 17:35:20|||||||||28
1642095330000|2022-01-13 17:35:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|109
1642095340000|2022-01-13 17:35:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|8
1642095350000|2022-01-13 17:35:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|25
1642095360000|2022-01-13 17:36:00|||||||||61
1642095380000|2022-01-13 17:36:20|||||||||75
1642095390000|2022-01-13 17:36:30|||||||||10
1642095400000|2022-01-13 17:36:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|69
1642095410000|2022-01-13 17:36:50|||||||||47
1642095420000|2022-01-13 17:37:00|||||||||15
1642095430000|2022-01-13 17:37:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|173
1642095440000|2022-01-13 17:37:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|55
1642095450000|2022-01-13 17:37:30|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|66
1642095460000|2022-01-13 17:37:40|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|63
1642095470000|2022-01-13 17:37:50|||||||||5
1642095480000|2022-01-13 17:38:00|||||||||63
1642095490000|2022-01-13 17:38:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|54
1642095500000|2022-01-13 17:38:20|||||||||1
1642095510000|2022-01-13 17:38:30|||||||||2
1642095520000|2022-01-13 17:38:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|14
1642095530000|2022-01-13 17:38:50|||||||||1
1642095540000|2022-01-13 17:39:00|||||||||4
1642095560000|2022-01-13 17:39:20|||||||||165
1642095570000|2022-01-13 17:39:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|59
1642095580000|2022-01-13 17:39:40|||||||||35
1642095590000|2022-01-13 17:39:50|||||||||9
1642095600000|2022-01-13 17:40:00|||||||||16
1642095610000|2022-01-13 17:40:10|||||||||34
1642095620000|2022-01-13 17:40:20|||||||||6
1642095630000|2022-01-13 17:40:30|||||||||33
1642095640000|2022-01-13 17:40:40|||||||||4
1642095650000|2022-01-13 17:40:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|104
1642095660000|2022-01-13 17:41:00|||||||||7
1642095670000|2022-01-13 17:41:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|10
1642095680000|2022-01-13 17:41:20|||||||||21
1642095690000|2022-01-13 17:41:30|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|57
1642095700000|2022-01-13 17:41:40|||||||||5
1642095710000|2022-01-13 17:41:50|||||||||1
1642095730000|2022-01-13 17:42:10|||||||||4
1642095740000|2022-01-13 17:42:20|||||||||7
1642095750000|2022-01-13 17:42:30|||||||||6
1642095760000|2022-01-13 17:42:40|||||||||4
1642095770000|2022-01-13 17:42:50|||||||||7
1642095780000|2022-01-13 17:43:00|||||||||50
1642095790000|2022-01-13 17:43:10|||||||||5
1642095800000|2022-01-13 17:43:20|||||||||22
1642095810000|2022-01-13 17:43:30|||||||||6
1642095820000|2022-01-13 17:43:40|||||||||9
1642095830000|2022-01-13 17:43:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|60
1642095840000|2022-01-13 17:44:00|||||||||4
1642095850000|2022-01-13 17:44:10|||||||||2
1642095860000|2022-01-13 17:44:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|51
1642095870000|2022-01-13 17:44:30|||||||||9
1642095880000|2022-01-13 17:44:40|||||||||10
1642095890000|2022-01-13 17:44:50|||||||||1
1642095900000|2022-01-13 17:45:00|||||||||9
1642095910000|2022-01-13 17:45:10|||||||||8
1642095920000|2022-01-13 17:45:20|||||||||1
1642095930000|2022-01-13 17:45:30|||||||||7
1642095950000|2022-01-13 17:45:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|54
1642095960000|2022-01-13 17:46:00|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|91
1642095970000|2022-01-13 17:46:10|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|29
1642095980000|2022-01-13 17:46:20|||||||||23
1642095990000|2022-01-13 17:46:30|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|63
1642096020000|2022-01-13 17:47:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|41
1642096030000|2022-01-13 17:47:10|||||||||4
1642096040000|2022-01-13 17:47:20|||||||||7
1642096050000|2022-01-13 17:47:30|||||||||12
1642096060000|2022-01-13 17:47:40|||||||||3
1642096070000|2022-01-13 17:47:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|107
1642096080000|2022-01-13 17:48:00|||||||||8
1642096090000|2022-01-13 17:48:10|||||||||4
1642096100000|2022-01-13 17:48:20|||||||||1
1642096110000|2022-01-13 17:48:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|42
1642096120000|2022-01-13 17:48:40|||||||||250
1642096130000|2022-01-13 17:48:50|||||||||17
1642096140000|2022-01-13 17:49:00|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|21
1642096150000|2022-01-13 17:49:10|||||||||9
1642096160000|2022-01-13 17:49:20|||||||||119
1642096180000|2022-01-13 17:49:40|||||||||12
1642096190000|2022-01-13 17:49:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|55
1642096200000|2022-01-13 17:50:00|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|46
1642096230000|2022-01-13 17:50:30|||||||||1
1642096240000|2022-01-13 17:50:40|||||||||1
1642096250000|2022-01-13 17:50:50|||||||||10
1642096260000|2022-01-13 17:51:00|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|121
1642096270000|2022-01-13 17:51:10|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|70
1642096280000|2022-01-13 17:51:20|||||||||7
1642096290000|2022-01-13 17:51:30|||||||||5
1642096300000|2022-01-13 17:51:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|195
1642096310000|2022-01-13 17:51:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|127
1642096320000|2022-01-13 17:52:00|||||||||34
1642096330000|2022-01-13 17:52:10|||||||||40
1642096340000|2022-01-13 17:52:20|||||||||1
1642096350000|2022-01-13 17:52:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|28
1642096360000|2022-01-13 17:52:40|||||||||6
1642096370000|2022-01-13 17:52:50|||||||||1
1642096380000|2022-01-13 17:53:00|||||||||2
1642096390000|2022-01-13 17:53:10|||||||||2
1642096400000|2022-01-13 17:53:20|||||||||1
1642096410000|2022-01-13 17:53:30|||||||||5
1642096420000|2022-01-13 17:53:40|||||||||7
1642096430000|2022-01-13 17:53:50|||||||||6
1642096440000|2022-01-13 17:54:00|||||||||2
1642096450000|2022-01-13 17:54:10|||||||||2
1642096460000|2022-01-13 17:54:20|||||||||3
1642096470000|2022-01-13 17:54:30|||||||||2
1642096480000|2022-01-13 17:54:40|||||||||16
1642096490000|2022-01-13 17:54:50|||||||||3
1642096500000|2022-01-13 17:55:00|||||||||2
1642096510000|2022-01-13 17:55:10|||||||||2
1642096520000|2022-01-13 17:55:20|||||||||210
1642096530000|2022-01-13 17:55:30|||||||||1
1642096540000|2022-01-13 17:55:40|||||||||6
1642096550000|2022-01-13 17:55:50|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|209
1642096560000|2022-01-13 17:56:00|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|89
1642096570000|2022-01-13 17:56:10|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|68
1642096580000|2022-01-13 17:56:20|||||||||4
1642096590000|2022-01-13 17:56:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|67
1642096600000|2022-01-13 17:56:40|||||||||7
1642096610000|2022-01-13 17:56:50|||||||||2
1642096620000|2022-01-13 17:57:00|||||||||106
1642096640000|2022-01-13 17:57:20|||||||||1
1642096650000|2022-01-13 17:57:30|||||||||5
1642096660000|2022-01-13 17:57:40|||||||||70
1642096670000|2022-01-13 17:57:50|||||||||19
1642096680000|2022-01-13 17:58:00|||||||||30
1642096690000|2022-01-13 17:58:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|54
1642096700000|2022-01-13 17:58:20|||||||||72
1642096710000|2022-01-13 17:58:30|||||||||64
1642096720000|2022-01-13 17:58:40|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|120
1642096730000|2022-01-13 17:58:50|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|97
1642096740000|2022-01-13 17:59:00|||||||||29
1642096760000|2022-01-13 17:59:20|||||||||141
1642096770000|2022-01-13 17:59:30|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|61
1642096780000|2022-01-13 17:59:40|||||||||10
1642096790000|2022-01-13 17:59:50|||||||||1
1642096800000|2022-01-13 18:00:00|||||||||31
1642096810000|2022-01-13 18:00:10|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|96
1642096820000|2022-01-13 18:00:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|39
1642096830000|2022-01-13 18:00:30|||||||||14
1642096840000|2022-01-13 18:00:40|||||||||27
1642096850000|2022-01-13 18:00:50|15616.1|15612.1|15617.6|15613.6|15619.2|15615.2|15616.1|15612.1|94
1642096860000|2022-01-13 18:01:00|15616.1|15612.1|15617.6|15613.6|15617.6|15613.6|15616.1|15612.1|10
1642096870000|2022-01-13 18:01:10|15619.2|15615.2|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|35
1642096880000|2022-01-13 18:01:20|15617.6|15613.6|15617.6|15613.6|15617.6|15613.6|15616.1|15612.1|20
1642096890000|2022-01-13 18:01:30|15619.2|15615.2|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|45
1642096900000|2022-01-13 18:01:40|15620.8|15616.8|15619.2|15615.2|15620.8|15616.8|15617.6|15613.6|17
1642096910000|2022-01-13 18:01:50|15617.6|15613.6|15617.6|15613.6|15617.6|15613.6|15617.6|15613.6|15
1642096920000|2022-01-13 18:02:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|16
1642096930000|2022-01-13 18:02:10|15617.6|15613.6|15611.4|15607.4|15617.6|15613.6|15597.3|15593.3|88
1642096940000|2022-01-13 18:02:20|15612.9|15608.9|15616.1|15612.1|15620.8|15616.8|15612.9|15608.9|245
1642096950000|2022-01-13 18:02:30|||||||||33
1642096960000|2022-01-13 18:02:40|||||||||55
1642096970000|2022-01-13 18:02:50|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|182
1642096980000|2022-01-13 18:03:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|173
1642096990000|2022-01-13 18:03:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|81
1642097000000|2022-01-13 18:03:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15620.8|15616.8|233
1642097010000|2022-01-13 18:03:30|15619.2|15615.2|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|59
1642097020000|2022-01-13 18:03:40|15620.8|15616.8|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|58
1642097030000|2022-01-13 18:03:50|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|191
1642097040000|2022-01-13 18:04:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|33
1642097050000|2022-01-13 18:04:10|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|85
1642097060000|2022-01-13 18:04:20|||||||||34
1642097070000|2022-01-13 18:04:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|151
1642097080000|2022-01-13 18:04:40|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|89
1642097090000|2022-01-13 18:04:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|71
1642097100000|2022-01-13 18:05:00|||||||||11
1642097110000|2022-01-13 18:05:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|25
1642097120000|2022-01-13 18:05:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|37
1642097130000|2022-01-13 18:05:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|8
1642097140000|2022-01-13 18:05:40|||||||||59
1642097150000|2022-01-13 18:05:50|||||||||112
1642097160000|2022-01-13 18:06:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|70
1642097170000|2022-01-13 18:06:10|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|56
1642097180000|2022-01-13 18:06:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|25
1642097190000|2022-01-13 18:06:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|106
1642097200000|2022-01-13 18:06:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|351
1642097210000|2022-01-13 18:06:50|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|108
1642097220000|2022-01-13 18:07:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|90
1642097230000|2022-01-13 18:07:10|||||||||10
1642097240000|2022-01-13 18:07:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|19
1642097250000|2022-01-13 18:07:30|||||||||11
1642097260000|2022-01-13 18:07:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|98
1642097270000|2022-01-13 18:07:50|||||||||11
1642097280000|2022-01-13 18:08:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|44
1642097290000|2022-01-13 18:08:10|||||||||11
1642097300000|2022-01-13 18:08:20|||||||||9
1642097310000|2022-01-13 18:08:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|39
1642097320000|2022-01-13 18:08:40|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|24
1642097330000|2022-01-13 18:08:50|||||||||52
1642097340000|2022-01-13 18:09:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|75
1642097350000|2022-01-13 18:09:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|19
1642097360000|2022-01-13 18:09:20|||||||||7
1642097370000|2022-01-13 18:09:30|||||||||19
1642097380000|2022-01-13 18:09:40|||||||||18
1642097390000|2022-01-13 18:09:50|||||||||7
1642097400000|2022-01-13 18:10:00|||||||||8
1642097410000|2022-01-13 18:10:10|||||||||67
1642097420000|2022-01-13 18:10:20|||||||||9
1642097440000|2022-01-13 18:10:40|||||||||15
1642097450000|2022-01-13 18:10:50|||||||||4
1642097460000|2022-01-13 18:11:00|||||||||11
1642097470000|2022-01-13 18:11:10|||||||||17
1642097480000|2022-01-13 18:11:20|||||||||11
1642097490000|2022-01-13 18:11:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|4
1642097500000|2022-01-13 18:11:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|116
1642097510000|2022-01-13 18:11:50|||||||||19
1642097520000|2022-01-13 18:12:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|618
1642097530000|2022-01-13 18:12:10|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|65
1642097540000|2022-01-13 18:12:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|29
1642097550000|2022-01-13 18:12:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|140
1642097560000|2022-01-13 18:12:40|||||||||17
1642097570000|2022-01-13 18:12:50|||||||||7
1642097580000|2022-01-13 18:13:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|17
1642097590000|2022-01-13 18:13:10|||||||||13
1642097610000|2022-01-13 18:13:30|||||||||284
1642097620000|2022-01-13 18:13:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|78
1642097630000|2022-01-13 18:13:50|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|246
1642097640000|2022-01-13 18:14:00|||||||||61
1642097650000|2022-01-13 18:14:10|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|325
1642097660000|2022-01-13 18:14:20|||||||||253
1642097670000|2022-01-13 18:14:30|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|12
1642097680000|2022-01-13 18:14:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|50
1642097690000|2022-01-13 18:14:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|23
1642097730000|2022-01-13 18:15:30|||||||||2
1642097780000|2022-01-13 18:16:20|||||||||5
1642097790000|2022-01-13 18:16:30|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|69
1642097800000|2022-01-13 18:16:40|||||||||2
1642097810000|2022-01-13 18:16:50|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|220
1642097820000|2022-01-13 18:17:00|||||||||8
1642097830000|2022-01-13 18:17:10|||||||||20
1642097840000|2022-01-13 18:17:20|||||||||9
1642097850000|2022-01-13 18:17:30|||||||||39
1642097860000|2022-01-13 18:17:40|||||||||2
1642097870000|2022-01-13 18:17:50|||||||||12
1642097880000|2022-01-13 18:18:00|||||||||106
1642097890000|2022-01-13 18:18:10|||||||||56
1642097910000|2022-01-13 18:18:30|||||||||66
1642097930000|2022-01-13 18:18:50|||||||||19
1642097940000|2022-01-13 18:19:00|||||||||1
1642097960000|2022-01-13 18:19:20|||||||||4
1642097970000|2022-01-13 18:19:30|||||||||1
1642097980000|2022-01-13 18:19:40|||||||||17
1642097990000|2022-01-13 18:19:50|||||||||1
1642098010000|2022-01-13 18:20:10|||||||||12
1642098020000|2022-01-13 18:20:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|95
1642098030000|2022-01-13 18:20:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|91
1642098040000|2022-01-13 18:20:40|||||||||10
1642098050000|2022-01-13 18:20:50|||||||||110
1642098080000|2022-01-13 18:21:20|||||||||5
1642098090000|2022-01-13 18:21:30|||||||||5
1642098100000|2022-01-13 18:21:40|||||||||17
1642098120000|2022-01-13 18:22:00|||||||||3
1642098140000|2022-01-13 18:22:20|||||||||12
1642098150000|2022-01-13 18:22:30|||||||||12
1642098160000|2022-01-13 18:22:40|||||||||2
1642098170000|2022-01-13 18:22:50|||||||||3
1642098180000|2022-01-13 18:23:00|||||||||6
1642098190000|2022-01-13 18:23:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|37
1642098200000|2022-01-13 18:23:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|46
1642098220000|2022-01-13 18:23:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|29
1642098250000|2022-01-13 18:24:10|||||||||1
1642098260000|2022-01-13 18:24:20|||||||||12
1642098270000|2022-01-13 18:24:30|||||||||1
1642098280000|2022-01-13 18:24:40|||||||||2
1642098290000|2022-01-13 18:24:50|||||||||1
1642098300000|2022-01-13 18:25:00|||||||||1
1642098310000|2022-01-13 18:25:10|||||||||1
1642098330000|2022-01-13 18:25:30|||||||||1
1642098340000|2022-01-13 18:25:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|37
1642098350000|2022-01-13 18:25:50|||||||||2
1642098360000|2022-01-13 18:26:00|||||||||60
1642098370000|2022-01-13 18:26:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|67
1642098380000|2022-01-13 18:26:20|||||||||12
1642098410000|2022-01-13 18:26:50|||||||||1
1642098420000|2022-01-13 18:27:00|||||||||2
1642098440000|2022-01-13 18:27:20|||||||||318
1642098450000|2022-01-13 18:27:30|||||||||1
1642098500000|2022-01-13 18:28:20|||||||||2
1642098510000|2022-01-13 18:28:30|||||||||28
1642098520000|2022-01-13 18:28:40|||||||||1
1642098530000|2022-01-13 18:28:50|||||||||1
1642098540000|2022-01-13 18:29:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|12
1642098560000|2022-01-13 18:29:20|||||||||1
1642098580000|2022-01-13 18:29:40|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|202
1642098590000|2022-01-13 18:29:50|||||||||2
1642098600000|2022-01-13 18:30:00|||||||||1
1642098610000|2022-01-13 18:30:10|||||||||1
1642098620000|2022-01-13 18:30:20|||||||||68
1642098630000|2022-01-13 18:30:30|||||||||5
1642098640000|2022-01-13 18:30:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|107
1642098650000|2022-01-13 18:30:50|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|76
1642098660000|2022-01-13 18:31:00|||||||||110
1642098700000|2022-01-13 18:31:40|||||||||14
1642098710000|2022-01-13 18:31:50|||||||||1
1642098730000|2022-01-13 18:32:10|||||||||106
1642098740000|2022-01-13 18:32:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|165
1642098750000|2022-01-13 18:32:30|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|69
1642098770000|2022-01-13 18:32:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|51
1642098800000|2022-01-13 18:33:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|124
1642098810000|2022-01-13 18:33:30|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|208
1642098820000|2022-01-13 18:33:40|||||||||110
1642098830000|2022-01-13 18:33:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|9
1642098840000|2022-01-13 18:34:00|||||||||4
1642098850000|2022-01-13 18:34:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|3
1642098860000|2022-01-13 18:34:20|||||||||1
1642098870000|2022-01-13 18:34:30|||||||||2
1642098890000|2022-01-13 18:34:50|||||||||1
1642098900000|2022-01-13 18:35:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|3
1642098920000|2022-01-13 18:35:20|||||||||113
1642098930000|2022-01-13 18:35:30|||||||||103
1642098960000|2022-01-13 18:36:00|||||||||1
1642098970000|2022-01-13 18:36:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|114
1642098980000|2022-01-13 18:36:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|22
1642098990000|2022-01-13 18:36:30|||||||||1
1642099000000|2022-01-13 18:36:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|230
1642099030000|2022-01-13 18:37:10|||||||||2
1642099050000|2022-01-13 18:37:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|215
1642099060000|2022-01-13 18:37:40|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|128
1642099100000|2022-01-13 18:38:20|||||||||1
1642099120000|2022-01-13 18:38:40|||||||||60
1642099140000|2022-01-13 18:39:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|62
1642099150000|2022-01-13 18:39:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|214
1642099190000|2022-01-13 18:39:50|||||||||3
1642099200000|2022-01-13 18:40:00|15630.1|15626.1|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|55
1642099210000|2022-01-13 18:40:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|48
1642099250000|2022-01-13 18:40:50|||||||||18
1642099270000|2022-01-13 18:41:10|||||||||1
1642099290000|2022-01-13 18:41:30|||||||||1
1642099300000|2022-01-13 18:41:40|||||||||3
1642099310000|2022-01-13 18:41:50|||||||||6
1642099320000|2022-01-13 18:42:00|||||||||3
1642099330000|2022-01-13 18:42:10|||||||||1
1642099340000|2022-01-13 18:42:20|||||||||3
1642099360000|2022-01-13 18:42:40|||||||||25
1642099370000|2022-01-13 18:42:50|||||||||3
1642099380000|2022-01-13 18:43:00|||||||||115
1642099390000|2022-01-13 18:43:10|||||||||1
1642099400000|2022-01-13 18:43:20|||||||||3
1642099410000|2022-01-13 18:43:30|||||||||10
1642099420000|2022-01-13 18:43:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|67
1642099430000|2022-01-13 18:43:50|||||||||3
1642099440000|2022-01-13 18:44:00|||||||||2
1642099450000|2022-01-13 18:44:10|||||||||1
1642099460000|2022-01-13 18:44:20|||||||||8
1642099470000|2022-01-13 18:44:30|||||||||1
1642099480000|2022-01-13 18:44:40|||||||||1
1642099490000|2022-01-13 18:44:50|||||||||2
1642099500000|2022-01-13 18:45:00|||||||||6
1642099510000|2022-01-13 18:45:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|104
1642099520000|2022-01-13 18:45:20|||||||||1
1642099530000|2022-01-13 18:45:30|||||||||3
1642099570000|2022-01-13 18:46:10|||||||||35
1642099580000|2022-01-13 18:46:20|||||||||1
1642099590000|2022-01-13 18:46:30|||||||||1
1642099600000|2022-01-13 18:46:40|||||||||1
1642099610000|2022-01-13 18:46:50|||||||||4
1642099620000|2022-01-13 18:47:00|||||||||1
1642099630000|2022-01-13 18:47:10|||||||||6
1642099640000|2022-01-13 18:47:20|||||||||3
1642099660000|2022-01-13 18:47:40|||||||||21
1642099670000|2022-01-13 18:47:50|||||||||1
1642099680000|2022-01-13 18:48:00|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|45
1642099710000|2022-01-13 18:48:30|||||||||1
1642099720000|2022-01-13 18:48:40|||||||||2
1642099730000|2022-01-13 18:48:50|||||||||5
1642099740000|2022-01-13 18:49:00|||||||||3
1642099750000|2022-01-13 18:49:10|||||||||1
1642099760000|2022-01-13 18:49:20|||||||||2
1642099770000|2022-01-13 18:49:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|23
1642099780000|2022-01-13 18:49:40|||||||||1
1642099790000|2022-01-13 18:49:50|||||||||3
1642099800000|2022-01-13 18:50:00|||||||||3
1642099810000|2022-01-13 18:50:10|||||||||1
1642099820000|2022-01-13 18:50:20|||||||||1
1642099830000|2022-01-13 18:50:30|||||||||2
1642099840000|2022-01-13 18:50:40|||||||||1
1642099850000|2022-01-13 18:50:50|||||||||4
1642099870000|2022-01-13 18:51:10|||||||||2
1642099880000|2022-01-13 18:51:20|||||||||1
1642099890000|2022-01-13 18:51:30|||||||||2
1642099900000|2022-01-13 18:51:40|||||||||2
1642099910000|2022-01-13 18:51:50|||||||||1
1642099920000|2022-01-13 18:52:00|||||||||8
1642099930000|2022-01-13 18:52:10|||||||||1
1642099950000|2022-01-13 18:52:30|||||||||22
1642099960000|2022-01-13 18:52:40|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|72
1642099970000|2022-01-13 18:52:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|18
1642099980000|2022-01-13 18:53:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|66
1642099990000|2022-01-13 18:53:10|||||||||3
1642100010000|2022-01-13 18:53:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|205
1642100020000|2022-01-13 18:53:40|||||||||5
1642100030000|2022-01-13 18:53:50|||||||||36
1642100040000|2022-01-13 18:54:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|37
1642100070000|2022-01-13 18:54:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|56
1642100080000|2022-01-13 18:54:40|||||||||2
1642100090000|2022-01-13 18:54:50|||||||||64
1642100100000|2022-01-13 18:55:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|56
1642100110000|2022-01-13 18:55:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|18
1642100120000|2022-01-13 18:55:20|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|84
1642100130000|2022-01-13 18:55:30|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|79
1642100140000|2022-01-13 18:55:40|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|55
1642100160000|2022-01-13 18:56:00|||||||||133
1642100220000|2022-01-13 18:57:00|||||||||10
1642100230000|2022-01-13 18:57:10|||||||||44
1642100260000|2022-01-13 18:57:40|||||||||40
1642100280000|2022-01-13 18:58:00|||||||||18
1642100290000|2022-01-13 18:58:10|||||||||13
1642100330000|2022-01-13 18:58:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|26
1642100340000|2022-01-13 18:59:00|||||||||2
1642100350000|2022-01-13 18:59:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|22
1642100360000|2022-01-13 18:59:20|||||||||7
1642100410000|2022-01-13 19:00:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|19
1642100420000|2022-01-13 19:00:20|||||||||2
1642100430000|2022-01-13 19:00:30|||||||||1
1642100440000|2022-01-13 19:00:40|||||||||8
1642100450000|2022-01-13 19:00:50|||||||||305
1642100460000|2022-01-13 19:01:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|72
1642100470000|2022-01-13 19:01:10|||||||||10
1642100480000|2022-01-13 19:01:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|92
1642100510000|2022-01-13 19:01:50|||||||||10
1642100520000|2022-01-13 19:02:00|||||||||1
1642100540000|2022-01-13 19:02:20|||||||||13
1642100550000|2022-01-13 19:02:30|||||||||1
1642100570000|2022-01-13 19:02:50|||||||||2
1642100590000|2022-01-13 19:03:10|||||||||23
1642100600000|2022-01-13 19:03:20|||||||||73
1642100640000|2022-01-13 19:04:00|||||||||1
1642100650000|2022-01-13 19:04:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|60
1642100660000|2022-01-13 19:04:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|31
1642100670000|2022-01-13 19:04:30|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|30
1642100680000|2022-01-13 19:04:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|133
1642100690000|2022-01-13 19:04:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|10
1642100710000|2022-01-13 19:05:10|||||||||7
1642100790000|2022-01-13 19:06:30|||||||||2
1642100810000|2022-01-13 19:06:50|||||||||8
1642100840000|2022-01-13 19:07:20|||||||||1
1642100860000|2022-01-13 19:07:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|4
1642100870000|2022-01-13 19:07:50|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|182
1642100880000|2022-01-13 19:08:00|||||||||2
1642100900000|2022-01-13 19:08:20|||||||||1
1642100920000|2022-01-13 19:08:40|||||||||12
1642100930000|2022-01-13 19:08:50|||||||||2
1642100940000|2022-01-13 19:09:00|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|119
1642100950000|2022-01-13 19:09:10|||||||||20
1642101000000|2022-01-13 19:10:00|||||||||318
1642101010000|2022-01-13 19:10:10|||||||||3
1642101020000|2022-01-13 19:10:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|189
1642101030000|2022-01-13 19:10:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|26
1642101040000|2022-01-13 19:10:40|||||||||6
1642101050000|2022-01-13 19:10:50|||||||||15
1642101090000|2022-01-13 19:11:30|||||||||1
1642101110000|2022-01-13 19:11:50|||||||||10
1642101120000|2022-01-13 19:12:00|||||||||2
1642101130000|2022-01-13 19:12:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|156
1642101140000|2022-01-13 19:12:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|51
1642101150000|2022-01-13 19:12:30|||||||||3
1642101160000|2022-01-13 19:12:40|||||||||6
1642101170000|2022-01-13 19:12:50|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|132
1642101180000|2022-01-13 19:13:00|||||||||11
1642101190000|2022-01-13 19:13:10|||||||||1
1642101200000|2022-01-13 19:13:20|||||||||4
1642101210000|2022-01-13 19:13:30|||||||||2
1642101220000|2022-01-13 19:13:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|16
1642101230000|2022-01-13 19:13:50|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|114
1642101240000|2022-01-13 19:14:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|9
1642101270000|2022-01-13 19:14:30|||||||||10
1642101290000|2022-01-13 19:14:50|||||||||1
1642101300000|2022-01-13 19:15:00|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|51
1642101320000|2022-01-13 19:15:20|||||||||1
1642101330000|2022-01-13 19:15:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|11
1642101340000|2022-01-13 19:15:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|101
1642101350000|2022-01-13 19:15:50|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|38
1642101420000|2022-01-13 19:17:00|||||||||20
1642101430000|2022-01-13 19:17:10|||||||||8
1642101440000|2022-01-13 19:17:20|||||||||7
1642101450000|2022-01-13 19:17:30|||||||||19
1642101460000|2022-01-13 19:17:40|||||||||8
1642101470000|2022-01-13 19:17:50|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|79
1642101480000|2022-01-13 19:18:00|||||||||3
1642101500000|2022-01-13 19:18:20|||||||||2
1642101510000|2022-01-13 19:18:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|41
1642101520000|2022-01-13 19:18:40|||||||||12
1642101540000|2022-01-13 19:19:00|||||||||11
1642101560000|2022-01-13 19:19:20|||||||||1
1642101600000|2022-01-13 19:20:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|7
1642101610000|2022-01-13 19:20:10|||||||||10
1642101640000|2022-01-13 19:20:40|||||||||9
1642101670000|2022-01-13 19:21:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|48
1642101680000|2022-01-13 19:21:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|4
1642101690000|2022-01-13 19:21:30|||||||||1
1642101720000|2022-01-13 19:22:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|33
1642101730000|2022-01-13 19:22:10|||||||||6
1642101740000|2022-01-13 19:22:20|||||||||1
1642101750000|2022-01-13 19:22:30|||||||||5
1642101770000|2022-01-13 19:22:50|||||||||5
1642101790000|2022-01-13 19:23:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|62
1642101800000|2022-01-13 19:23:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|46
1642101810000|2022-01-13 19:23:30|||||||||10
1642101830000|2022-01-13 19:23:50|||||||||7
1642101860000|2022-01-13 19:24:20|||||||||1
1642101910000|2022-01-13 19:25:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|13
1642101920000|2022-01-13 19:25:20|||||||||8
1642101930000|2022-01-13 19:25:30|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|165
1642101940000|2022-01-13 19:25:40|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|89
1642101950000|2022-01-13 19:25:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|11
1642101960000|2022-01-13 19:26:00|||||||||7
1642101970000|2022-01-13 19:26:10|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|29
1642101980000|2022-01-13 19:26:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|30
1642101990000|2022-01-13 19:26:30|||||||||1
1642102000000|2022-01-13 19:26:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|93
1642102010000|2022-01-13 19:26:50|||||||||10
1642102020000|2022-01-13 19:27:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|43
1642102040000|2022-01-13 19:27:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|51
1642102050000|2022-01-13 19:27:30|||||||||3
1642102070000|2022-01-13 19:27:50|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|58
1642102080000|2022-01-13 19:28:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|20
1642102090000|2022-01-13 19:28:10|||||||||12
1642102100000|2022-01-13 19:28:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|30
1642102140000|2022-01-13 19:29:00|||||||||1
1642102150000|2022-01-13 19:29:10|||||||||21
1642102160000|2022-01-13 19:29:20|||||||||5
1642102210000|2022-01-13 19:30:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|129
1642102220000|2022-01-13 19:30:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|49
1642102260000|2022-01-13 19:31:00|||||||||1
1642102320000|2022-01-13 19:32:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|81
1642102350000|2022-01-13 19:32:30|||||||||8
1642102360000|2022-01-13 19:32:40|||||||||1
1642102380000|2022-01-13 19:33:00|||||||||5
1642102390000|2022-01-13 19:33:10|||||||||3
1642102400000|2022-01-13 19:33:20|||||||||200
1642102410000|2022-01-13 19:33:30|||||||||1
1642102420000|2022-01-13 19:33:40|||||||||2
1642102430000|2022-01-13 19:33:50|||||||||1
1642102440000|2022-01-13 19:34:00|||||||||5
1642102450000|2022-01-13 19:34:10|||||||||5
1642102480000|2022-01-13 19:34:40|||||||||80
1642102500000|2022-01-13 19:35:00|||||||||1
1642102520000|2022-01-13 19:35:20|||||||||1
1642102530000|2022-01-13 19:35:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|426
1642102540000|2022-01-13 19:35:40|||||||||6
1642102550000|2022-01-13 19:35:50|||||||||201
1642102560000|2022-01-13 19:36:00|||||||||1
1642102570000|2022-01-13 19:36:10|||||||||6
1642102580000|2022-01-13 19:36:20|||||||||11
1642102590000|2022-01-13 19:36:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|165
1642102600000|2022-01-13 19:36:40|||||||||68
1642102610000|2022-01-13 19:36:50|||||||||7
1642102640000|2022-01-13 19:37:20|||||||||3
1642102670000|2022-01-13 19:37:50|||||||||3
1642102690000|2022-01-13 19:38:10|||||||||1
1642102700000|2022-01-13 19:38:20|||||||||1
1642102710000|2022-01-13 19:38:30|||||||||16
1642102720000|2022-01-13 19:38:40|||||||||18
1642102730000|2022-01-13 19:38:50|||||||||18
1642102740000|2022-01-13 19:39:00|||||||||36
1642102750000|2022-01-13 19:39:10|||||||||10
1642102760000|2022-01-13 19:39:20|||||||||12
1642102770000|2022-01-13 19:39:30|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|420
1642102780000|2022-01-13 19:39:40|||||||||102
1642102790000|2022-01-13 19:39:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|100
1642102800000|2022-01-13 19:40:00|||||||||7
1642102860000|2022-01-13 19:41:00|||||||||13
1642102870000|2022-01-13 19:41:10|||||||||5
1642102920000|2022-01-13 19:42:00|||||||||1
1642102930000|2022-01-13 19:42:10|||||||||15
1642102940000|2022-01-13 19:42:20|||||||||1
1642102950000|2022-01-13 19:42:30|||||||||1
1642102970000|2022-01-13 19:42:50|||||||||106
1642102980000|2022-01-13 19:43:00|||||||||2
1642102990000|2022-01-13 19:43:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|418
1642103000000|2022-01-13 19:43:20|||||||||9
1642103010000|2022-01-13 19:43:30|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|328
1642103030000|2022-01-13 19:43:50|||||||||18
1642103040000|2022-01-13 19:44:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|134
1642103050000|2022-01-13 19:44:10|||||||||2
1642103070000|2022-01-13 19:44:30|||||||||5
1642103100000|2022-01-13 19:45:00|||||||||33
1642103130000|2022-01-13 19:45:30|||||||||5
1642103140000|2022-01-13 19:45:40|||||||||1
1642103150000|2022-01-13 19:45:50|||||||||2
1642103160000|2022-01-13 19:46:00|||||||||77
1642103180000|2022-01-13 19:46:20|||||||||39
1642103190000|2022-01-13 19:46:30|||||||||31
1642103200000|2022-01-13 19:46:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|18
1642103220000|2022-01-13 19:47:00|||||||||1
1642103240000|2022-01-13 19:47:20|||||||||51
1642103250000|2022-01-13 19:47:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|34
1642103260000|2022-01-13 19:47:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|47
1642103270000|2022-01-13 19:47:50|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|86
1642103310000|2022-01-13 19:48:30|||||||||543
1642103320000|2022-01-13 19:48:40|||||||||4
1642103330000|2022-01-13 19:48:50|||||||||1
1642103340000|2022-01-13 19:49:00|||||||||100
1642103350000|2022-01-13 19:49:10|||||||||100
1642103360000|2022-01-13 19:49:20|||||||||1
1642103370000|2022-01-13 19:49:30|||||||||5
1642103380000|2022-01-13 19:49:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|51
1642103390000|2022-01-13 19:49:50|||||||||2
1642103400000|2022-01-13 19:50:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|3
1642103410000|2022-01-13 19:50:10|||||||||34
1642103420000|2022-01-13 19:50:20|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|34
1642103430000|2022-01-13 19:50:30|||||||||27
1642103450000|2022-01-13 19:50:50|||||||||8
1642103480000|2022-01-13 19:51:20|||||||||5
1642103500000|2022-01-13 19:51:40|||||||||3
1642103510000|2022-01-13 19:51:50|||||||||111
1642103520000|2022-01-13 19:52:00|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|18
1642103530000|2022-01-13 19:52:10|||||||||12
1642103560000|2022-01-13 19:52:40|||||||||7
1642103570000|2022-01-13 19:52:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|6
1642103590000|2022-01-13 19:53:10|||||||||151
1642103620000|2022-01-13 19:53:40|||||||||8
1642103630000|2022-01-13 19:53:50|||||||||1
1642103640000|2022-01-13 19:54:00|||||||||2
1642103660000|2022-01-13 19:54:20|||||||||1
1642103670000|2022-01-13 19:54:30|||||||||15
1642103680000|2022-01-13 19:54:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|233
1642103690000|2022-01-13 19:54:50|||||||||5
1642103700000|2022-01-13 19:55:00|||||||||4
1642103710000|2022-01-13 19:55:10|||||||||16
1642103720000|2022-01-13 19:55:20|||||||||51
1642103730000|2022-01-13 19:55:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|399
1642103740000|2022-01-13 19:55:40|||||||||11
1642103750000|2022-01-13 19:55:50|||||||||6
1642103760000|2022-01-13 19:56:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|90
1642103770000|2022-01-13 19:56:10|||||||||5
1642103780000|2022-01-13 19:56:20|||||||||15
1642103790000|2022-01-13 19:56:30|||||||||36
1642103800000|2022-01-13 19:56:40|||||||||6
1642103810000|2022-01-13 19:56:50|||||||||15
1642103820000|2022-01-13 19:57:00|||||||||4
1642103830000|2022-01-13 19:57:10|||||||||68
1642103840000|2022-01-13 19:57:20|||||||||16
1642103850000|2022-01-13 19:57:30|||||||||4
1642103860000|2022-01-13 19:57:40|||||||||4
1642103870000|2022-01-13 19:57:50|||||||||61
1642103880000|2022-01-13 19:58:00|||||||||67
1642103890000|2022-01-13 19:58:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|102
1642103900000|2022-01-13 19:58:20|||||||||7
1642103910000|2022-01-13 19:58:30|||||||||7
1642103920000|2022-01-13 19:58:40|||||||||32
1642103930000|2022-01-13 19:58:50|||||||||21
1642103940000|2022-01-13 19:59:00|||||||||66
1642103950000|2022-01-13 19:59:10|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|190
1642103960000|2022-01-13 19:59:20|||||||||30
1642103970000|2022-01-13 19:59:30|||||||||147
1642103980000|2022-01-13 19:59:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|356
1642103990000|2022-01-13 19:59:50|||||||||214
1642104000000|2022-01-13 20:00:00|||||||||134
1642104010000|2022-01-13 20:00:10|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|89
1642104020000|2022-01-13 20:00:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|29
1642104030000|2022-01-13 20:00:30|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|44
1642104040000|2022-01-13 20:00:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|60
1642104050000|2022-01-13 20:00:50|||||||||29
1642104060000|2022-01-13 20:01:00|||||||||6
1642104070000|2022-01-13 20:01:10|||||||||22
1642104080000|2022-01-13 20:01:20|||||||||30
1642104090000|2022-01-13 20:01:30|||||||||23
1642104100000|2022-01-13 20:01:40|||||||||104
1642104110000|2022-01-13 20:01:50|||||||||14
1642104120000|2022-01-13 20:02:00|||||||||55
1642104130000|2022-01-13 20:02:10|||||||||6
1642104140000|2022-01-13 20:02:20|||||||||11
1642104150000|2022-01-13 20:02:30|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|30
1642104160000|2022-01-13 20:02:40|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|32
1642104170000|2022-01-13 20:02:50|||||||||6
1642104180000|2022-01-13 20:03:00|||||||||3
1642104190000|2022-01-13 20:03:10|||||||||5
1642104200000|2022-01-13 20:03:20|||||||||7
1642104210000|2022-01-13 20:03:30|||||||||18
1642104220000|2022-01-13 20:03:40|||||||||5
1642104230000|2022-01-13 20:03:50|||||||||4
1642104240000|2022-01-13 20:04:00|||||||||3
1642104250000|2022-01-13 20:04:10|||||||||33
1642104260000|2022-01-13 20:04:20|||||||||7
1642104270000|2022-01-13 20:04:30|||||||||4
1642104280000|2022-01-13 20:04:40|||||||||6
1642104290000|2022-01-13 20:04:50|||||||||41
1642104320000|2022-01-13 20:05:20|||||||||1
1642104330000|2022-01-13 20:05:30|||||||||3
1642104340000|2022-01-13 20:05:40|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|59
1642104350000|2022-01-13 20:05:50|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|60
1642104380000|2022-01-13 20:06:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|346
1642104390000|2022-01-13 20:06:30|||||||||13
1642104410000|2022-01-13 20:06:50|||||||||6
1642104420000|2022-01-13 20:07:00|||||||||15
1642104430000|2022-01-13 20:07:10|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|189
1642104450000|2022-01-13 20:07:30|||||||||1
1642104510000|2022-01-13 20:08:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|45
1642104530000|2022-01-13 20:08:50|||||||||1
1642104540000|2022-01-13 20:09:00|||||||||22
1642104550000|2022-01-13 20:09:10|||||||||1
1642104560000|2022-01-13 20:09:20|||||||||2
1642104570000|2022-01-13 20:09:30|||||||||5
1642104590000|2022-01-13 20:09:50|||||||||1
1642104630000|2022-01-13 20:10:30|||||||||5
1642104640000|2022-01-13 20:10:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|36
1642104650000|2022-01-13 20:10:50|||||||||2
1642104660000|2022-01-13 20:11:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|92
1642104700000|2022-01-13 20:11:40|||||||||50
1642104720000|2022-01-13 20:12:00|||||||||2
1642104730000|2022-01-13 20:12:10|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|102
1642104740000|2022-01-13 20:12:20|||||||||1
1642104750000|2022-01-13 20:12:30|||||||||1
1642104760000|2022-01-13 20:12:40|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|268
1642104770000|2022-01-13 20:12:50|||||||||24
1642104780000|2022-01-13 20:13:00|||||||||47
1642104790000|2022-01-13 20:13:10|||||||||105
1642104800000|2022-01-13 20:13:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|12
1642104820000|2022-01-13 20:13:40|||||||||1
1642104830000|2022-01-13 20:13:50|||||||||30
1642104840000|2022-01-13 20:14:00|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|17
1642104870000|2022-01-13 20:14:30|||||||||63
1642104880000|2022-01-13 20:14:40|||||||||13
1642104890000|2022-01-13 20:14:50|||||||||16
1642104900000|2022-01-13 20:15:00|||||||||15
1642104930000|2022-01-13 20:15:30|15659.8|15655.8|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|105
1642104940000|2022-01-13 20:15:40|15662.9|15658.9|15659.8|15655.8|15662.9|15658.9|15659.8|15655.8|81
1642104960000|2022-01-13 20:16:00|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|17
1642104990000|2022-01-13 20:16:30|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|59
1642105010000|2022-01-13 20:16:50|||||||||3
1642105020000|2022-01-13 20:17:00|||||||||1
1642105050000|2022-01-13 20:17:30|||||||||6
1642105060000|2022-01-13 20:17:40|||||||||1
1642105070000|2022-01-13 20:17:50|||||||||15
1642105100000|2022-01-13 20:18:20|||||||||7
1642105110000|2022-01-13 20:18:30|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|128
1642105140000|2022-01-13 20:19:00|||||||||3
1642105150000|2022-01-13 20:19:10|||||||||4
1642105160000|2022-01-13 20:19:20|||||||||14
1642105170000|2022-01-13 20:19:30|||||||||9
1642105180000|2022-01-13 20:19:40|||||||||209
1642105200000|2022-01-13 20:20:00|||||||||1
1642105210000|2022-01-13 20:20:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|138
1642105220000|2022-01-13 20:20:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|324
1642105230000|2022-01-13 20:20:30|||||||||179
1642105240000|2022-01-13 20:20:40|||||||||128
1642105250000|2022-01-13 20:20:50|15667.6|15663.6|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|139
1642105260000|2022-01-13 20:21:00|||||||||40
1642105270000|2022-01-13 20:21:10|||||||||4
1642105280000|2022-01-13 20:21:20|||||||||1
1642105290000|2022-01-13 20:21:30|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|49
1642105300000|2022-01-13 20:21:40|||||||||25
1642105310000|2022-01-13 20:21:50|||||||||1
1642105320000|2022-01-13 20:22:00|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|72
1642105330000|2022-01-13 20:22:10|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|53
1642105370000|2022-01-13 20:22:50|||||||||60
1642105380000|2022-01-13 20:23:00|||||||||1
1642105410000|2022-01-13 20:23:30|||||||||141
1642105430000|2022-01-13 20:23:50|||||||||1
1642105440000|2022-01-13 20:24:00|||||||||2
1642105450000|2022-01-13 20:24:10|||||||||262
1642105460000|2022-01-13 20:24:20|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|49
1642105470000|2022-01-13 20:24:30|||||||||1
1642105510000|2022-01-13 20:25:10|||||||||2
1642105530000|2022-01-13 20:25:30|||||||||4
1642105540000|2022-01-13 20:25:40|||||||||20
1642105550000|2022-01-13 20:25:50|||||||||2
1642105560000|2022-01-13 20:26:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|202
1642105570000|2022-01-13 20:26:10|||||||||10
1642105580000|2022-01-13 20:26:20|||||||||4
1642105590000|2022-01-13 20:26:30|||||||||1
1642105600000|2022-01-13 20:26:40|||||||||1
1642105610000|2022-01-13 20:26:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|239
1642105620000|2022-01-13 20:27:00|15672.3|15668.3|15669.2|15665.2|15672.3|15668.3|15669.2|15665.2|248
1642105630000|2022-01-13 20:27:10|||||||||9
1642105640000|2022-01-13 20:27:20|||||||||14
1642105650000|2022-01-13 20:27:30|||||||||315
1642105660000|2022-01-13 20:27:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|18
1642105670000|2022-01-13 20:27:50|||||||||2
1642105680000|2022-01-13 20:28:00|||||||||11
1642105690000|2022-01-13 20:28:10|||||||||6
1642105720000|2022-01-13 20:28:40|||||||||100
1642105750000|2022-01-13 20:29:10|||||||||1
1642105760000|2022-01-13 20:29:20|||||||||1
1642105790000|2022-01-13 20:29:50|||||||||2
1642105800000|2022-01-13 20:30:00|||||||||26
1642105810000|2022-01-13 20:30:10|||||||||1
1642105830000|2022-01-13 20:30:30|||||||||9
1642105850000|2022-01-13 20:30:50|||||||||13
1642105860000|2022-01-13 20:31:00|||||||||4
1642105870000|2022-01-13 20:31:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|20
1642105880000|2022-01-13 20:31:20|||||||||100
1642105890000|2022-01-13 20:31:30|||||||||2
1642105900000|2022-01-13 20:31:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|221
1642105920000|2022-01-13 20:32:00|||||||||20
1642105930000|2022-01-13 20:32:10|||||||||20
1642105960000|2022-01-13 20:32:40|||||||||22
1642105970000|2022-01-13 20:32:50|||||||||20
1642105980000|2022-01-13 20:33:00|||||||||17
1642105990000|2022-01-13 20:33:10|||||||||6
1642106000000|2022-01-13 20:33:20|||||||||24
1642106010000|2022-01-13 20:33:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|48
1642106020000|2022-01-13 20:33:40|||||||||104
1642106030000|2022-01-13 20:33:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|203
1642106040000|2022-01-13 20:34:00|||||||||27
1642106050000|2022-01-13 20:34:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|273
1642106060000|2022-01-13 20:34:20|||||||||5
1642106070000|2022-01-13 20:34:30|||||||||2
1642106080000|2022-01-13 20:34:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|5
1642106100000|2022-01-13 20:35:00|||||||||2
1642106130000|2022-01-13 20:35:30|||||||||1
1642106200000|2022-01-13 20:36:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|17
1642106210000|2022-01-13 20:36:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|12
1642106220000|2022-01-13 20:37:00|||||||||1
1642106230000|2022-01-13 20:37:10|||||||||76
1642106250000|2022-01-13 20:37:30|||||||||198
1642106260000|2022-01-13 20:37:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|229
1642106270000|2022-01-13 20:37:50|||||||||17
1642106280000|2022-01-13 20:38:00|||||||||8
1642106310000|2022-01-13 20:38:30|||||||||13
1642106320000|2022-01-13 20:38:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|281
1642106340000|2022-01-13 20:39:00|||||||||354
1642106350000|2022-01-13 20:39:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|87
1642106360000|2022-01-13 20:39:20|||||||||29
1642106370000|2022-01-13 20:39:30|15680.1|15676.1|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|106
1642106380000|2022-01-13 20:39:40|||||||||16
1642106390000|2022-01-13 20:39:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|8
1642106400000|2022-01-13 20:40:00|||||||||1
1642106410000|2022-01-13 20:40:10|||||||||11
1642106420000|2022-01-13 20:40:20|||||||||1
1642106440000|2022-01-13 20:40:40|||||||||25
1642106450000|2022-01-13 20:40:50|||||||||5
1642106460000|2022-01-13 20:41:00|||||||||6
1642106470000|2022-01-13 20:41:10|||||||||1
1642106490000|2022-01-13 20:41:30|||||||||5
1642106500000|2022-01-13 20:41:40|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|144
1642106510000|2022-01-13 20:41:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|7
1642106520000|2022-01-13 20:42:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|20
1642106530000|2022-01-13 20:42:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|343
1642106540000|2022-01-13 20:42:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|180
1642106550000|2022-01-13 20:42:30|||||||||199
1642106560000|2022-01-13 20:42:40|||||||||2
1642106570000|2022-01-13 20:42:50|||||||||25
1642106580000|2022-01-13 20:43:00|||||||||1
1642106590000|2022-01-13 20:43:10|||||||||35
1642106600000|2022-01-13 20:43:20|||||||||20
1642106610000|2022-01-13 20:43:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|81
1642106620000|2022-01-13 20:43:40|||||||||186
1642106630000|2022-01-13 20:43:50|||||||||7
1642106640000|2022-01-13 20:44:00|||||||||3
1642106650000|2022-01-13 20:44:10|||||||||2
1642106660000|2022-01-13 20:44:20|||||||||2
1642106670000|2022-01-13 20:44:30|||||||||1
1642106680000|2022-01-13 20:44:40|||||||||1
1642106690000|2022-01-13 20:44:50|||||||||3
1642106700000|2022-01-13 20:45:00|||||||||3
1642106710000|2022-01-13 20:45:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|39
1642106720000|2022-01-13 20:45:20|||||||||25
1642106730000|2022-01-13 20:45:30|||||||||57
1642106740000|2022-01-13 20:45:40|||||||||30
1642106760000|2022-01-13 20:46:00|15677|15673|15675.4|15671.4|15677|15673|15675.4|15671.4|563
1642106770000|2022-01-13 20:46:10|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|198
1642106780000|2022-01-13 20:46:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|146
1642106790000|2022-01-13 20:46:30|||||||||22
1642106800000|2022-01-13 20:46:40|||||||||1
1642106810000|2022-01-13 20:46:50|||||||||1
1642106830000|2022-01-13 20:47:10|||||||||1
1642106870000|2022-01-13 20:47:50|||||||||79
1642106880000|2022-01-13 20:48:00|||||||||1
1642106890000|2022-01-13 20:48:10|||||||||2
1642106900000|2022-01-13 20:48:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|122
1642106920000|2022-01-13 20:48:40|||||||||8
1642106940000|2022-01-13 20:49:00|||||||||5
1642106960000|2022-01-13 20:49:20|||||||||183
1642106970000|2022-01-13 20:49:30|||||||||6
1642106980000|2022-01-13 20:49:40|15669.2|15665.2|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|169
1642106990000|2022-01-13 20:49:50|||||||||1
1642107000000|2022-01-13 20:50:00|||||||||3
1642107010000|2022-01-13 20:50:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|216
1642107030000|2022-01-13 20:50:30|||||||||10
1642107040000|2022-01-13 20:50:40|||||||||5
1642107050000|2022-01-13 20:50:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|6
1642107060000|2022-01-13 20:51:00|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|43
1642107080000|2022-01-13 20:51:20|||||||||7
1642107090000|2022-01-13 20:51:30|||||||||5
1642107110000|2022-01-13 20:51:50|||||||||4
1642107120000|2022-01-13 20:52:00|||||||||13
1642107140000|2022-01-13 20:52:20|||||||||4
1642107150000|2022-01-13 20:52:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|74
1642107160000|2022-01-13 20:52:40|||||||||16
1642107190000|2022-01-13 20:53:10|||||||||3
1642107200000|2022-01-13 20:53:20|||||||||27
1642107210000|2022-01-13 20:53:30|||||||||4
1642107220000|2022-01-13 20:53:40|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|81
1642107230000|2022-01-13 20:53:50|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|186
1642107250000|2022-01-13 20:54:10|||||||||11
1642107280000|2022-01-13 20:54:40|||||||||3
1642107290000|2022-01-13 20:54:50|||||||||12
1642107300000|2022-01-13 20:55:00|||||||||32
1642107320000|2022-01-13 20:55:20|||||||||3
1642107330000|2022-01-13 20:55:30|||||||||2
1642107340000|2022-01-13 20:55:40|||||||||26
1642107350000|2022-01-13 20:55:50|||||||||31
1642107370000|2022-01-13 20:56:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|107
1642107380000|2022-01-13 20:56:20|||||||||7
1642107390000|2022-01-13 20:56:30|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|8
1642107400000|2022-01-13 20:56:40|||||||||21
1642107420000|2022-01-13 20:57:00|||||||||6
1642107430000|2022-01-13 20:57:10|||||||||50
1642107450000|2022-01-13 20:57:30|||||||||4
1642107470000|2022-01-13 20:57:50|||||||||55
1642107480000|2022-01-13 20:58:00|||||||||3
1642107490000|2022-01-13 20:58:10|||||||||18
1642107500000|2022-01-13 20:58:20|||||||||4
1642107510000|2022-01-13 20:58:30|||||||||10
1642107520000|2022-01-13 20:58:40|||||||||8
1642107530000|2022-01-13 20:58:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|31
1642107540000|2022-01-13 20:59:00|||||||||102
1642107550000|2022-01-13 20:59:10|||||||||47
1642107560000|2022-01-13 20:59:20|||||||||92
1642107570000|2022-01-13 20:59:30|||||||||466
1642107580000|2022-01-13 20:59:40|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|99
1642107590000|2022-01-13 20:59:50|||||||||368
1642107600000|2022-01-13 21:00:00|||||||||36
1642107610000|2022-01-13 21:00:10|||||||||29
1642107620000|2022-01-13 21:00:20|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|247
1642107630000|2022-01-13 21:00:30|||||||||34
1642107650000|2022-01-13 21:00:50|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|113
1642107660000|2022-01-13 21:01:00|||||||||100
1642107680000|2022-01-13 21:01:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|42
1642107690000|2022-01-13 21:01:30|||||||||11
1642107700000|2022-01-13 21:01:40|||||||||1
1642107710000|2022-01-13 21:01:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|104
1642107720000|2022-01-13 21:02:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|203
1642107730000|2022-01-13 21:02:10|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15678.6|15674.6|158
1642107740000|2022-01-13 21:02:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|18
1642107750000|2022-01-13 21:02:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|91
1642107770000|2022-01-13 21:02:50|||||||||1
1642107780000|2022-01-13 21:03:00|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|37
1642107790000|2022-01-13 21:03:10|||||||||11
1642107800000|2022-01-13 21:03:20|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|73
1642107810000|2022-01-13 21:03:30|||||||||63
1642107820000|2022-01-13 21:03:40|||||||||2
1642107830000|2022-01-13 21:03:50|||||||||4
1642107840000|2022-01-13 21:04:00|||||||||8
1642107850000|2022-01-13 21:04:10|||||||||51
1642107860000|2022-01-13 21:04:20|||||||||10
1642107880000|2022-01-13 21:04:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|40
1642107910000|2022-01-13 21:05:10|15678.6|15674.6|15678.6|15674.6|15680.1|15676.1|15678.6|15674.6|48
1642107940000|2022-01-13 21:05:40|||||||||50
1642107950000|2022-01-13 21:05:50|||||||||14
1642107960000|2022-01-13 21:06:00|||||||||2
1642107970000|2022-01-13 21:06:10|||||||||35
1642107990000|2022-01-13 21:06:30|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|27
1642108000000|2022-01-13 21:06:40|15681.7|15677.7|15678.6|15674.6|15681.7|15677.7|15678.6|15674.6|41
1642108010000|2022-01-13 21:06:50|||||||||226
1642108040000|2022-01-13 21:07:20|||||||||78
1642108070000|2022-01-13 21:07:50|||||||||1
1642108120000|2022-01-13 21:08:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|22
1642108150000|2022-01-13 21:09:10|||||||||5
1642108160000|2022-01-13 21:09:20|||||||||8
1642108170000|2022-01-13 21:09:30|||||||||8
1642108180000|2022-01-13 21:09:40|||||||||11
1642108200000|2022-01-13 21:10:00|||||||||13
1642108210000|2022-01-13 21:10:10|||||||||173
1642108220000|2022-01-13 21:10:20|||||||||56
1642108230000|2022-01-13 21:10:30|||||||||5
1642108260000|2022-01-13 21:11:00|||||||||138
1642108270000|2022-01-13 21:11:10|||||||||52
1642108300000|2022-01-13 21:11:40|||||||||60
1642108310000|2022-01-13 21:11:50|||||||||10
1642108340000|2022-01-13 21:12:20|15684.8|15680.8|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|89
1642108370000|2022-01-13 21:12:50|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|78
1642108380000|2022-01-13 21:13:00|||||||||3
1642108390000|2022-01-13 21:13:10|||||||||20
1642108410000|2022-01-13 21:13:30|||||||||8
1642108420000|2022-01-13 21:13:40|||||||||1
1642108430000|2022-01-13 21:13:50|||||||||6
1642108440000|2022-01-13 21:14:00|||||||||34
1642108450000|2022-01-13 21:14:10|||||||||67
1642108460000|2022-01-13 21:14:20|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|15687.9|15683.9|154
1642108470000|2022-01-13 21:14:30|||||||||10
1642108520000|2022-01-13 21:15:20|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|110
1642108540000|2022-01-13 21:15:40|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|195
1642108570000|2022-01-13 21:16:10|||||||||11
1642108580000|2022-01-13 21:16:20|||||||||210
1642108590000|2022-01-13 21:16:30|||||||||10
1642108600000|2022-01-13 21:16:40|||||||||1
1642108610000|2022-01-13 21:16:50|||||||||12
1642108650000|2022-01-13 21:17:30|15683.3|15679.3|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|35
1642108660000|2022-01-13 21:17:40|15683.3|15679.3|15681.7|15677.7|15683.3|15679.3|15681.7|15677.7|5
1642108680000|2022-01-13 21:18:00|||||||||1
1642108690000|2022-01-13 21:18:10|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|59
1642108710000|2022-01-13 21:18:30|||||||||41
1642108720000|2022-01-13 21:18:40|||||||||2
1642108730000|2022-01-13 21:18:50|15681.7|15677.7|15681.7|15677.7|15684.8|15680.8|15681.7|15677.7|82
1642108780000|2022-01-13 21:19:40|||||||||1
1642108790000|2022-01-13 21:19:50|||||||||35
1642108800000|2022-01-13 21:20:00|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|6
1642108830000|2022-01-13 21:20:30|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|8
1642108850000|2022-01-13 21:20:50|||||||||4
1642108890000|2022-01-13 21:21:30|||||||||6
1642108900000|2022-01-13 21:21:40|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|15684.8|15680.8|22
1642108910000|2022-01-13 21:21:50|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|15681.7|15677.7|12
1642108930000|2022-01-13 21:22:10|||||||||17
1642108940000|2022-01-13 21:22:20|||||||||13
1642108960000|2022-01-13 21:22:40|||||||||2
1642108970000|2022-01-13 21:22:50|||||||||17
1642108990000|2022-01-13 21:23:10|||||||||5
1642109000000|2022-01-13 21:23:20|||||||||40
1642109030000|2022-01-13 21:23:50|||||||||13
1642109040000|2022-01-13 21:24:00|||||||||53
1642109050000|2022-01-13 21:24:10|||||||||7
1642109060000|2022-01-13 21:24:20|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|15678.6|15674.6|44
1642109080000|2022-01-13 21:24:40|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|80
1642109090000|2022-01-13 21:24:50|||||||||90
1642109100000|2022-01-13 21:25:00|||||||||18
1642109110000|2022-01-13 21:25:10|||||||||3
1642109120000|2022-01-13 21:25:20|||||||||15
1642109130000|2022-01-13 21:25:30|||||||||9
1642109140000|2022-01-13 21:25:40|||||||||4
1642109150000|2022-01-13 21:25:50|||||||||8
1642109160000|2022-01-13 21:26:00|||||||||1
1642109180000|2022-01-13 21:26:20|||||||||1
1642109210000|2022-01-13 21:26:50|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|47
1642109220000|2022-01-13 21:27:00|||||||||90
1642109230000|2022-01-13 21:27:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|265
1642109240000|2022-01-13 21:27:20|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|155
1642109250000|2022-01-13 21:27:30|||||||||7
1642109260000|2022-01-13 21:27:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|113
1642109280000|2022-01-13 21:28:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|14
1642109290000|2022-01-13 21:28:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|87
1642109300000|2022-01-13 21:28:20|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|61
1642109310000|2022-01-13 21:28:30|||||||||1
1642109330000|2022-01-13 21:28:50|||||||||2
1642109340000|2022-01-13 21:29:00|||||||||2
1642109350000|2022-01-13 21:29:10|||||||||8
1642109440000|2022-01-13 21:30:40|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|21
1642109450000|2022-01-13 21:30:50|||||||||10
1642109480000|2022-01-13 21:31:20|||||||||30
1642109490000|2022-01-13 21:31:30|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|155
1642109520000|2022-01-13 21:32:00|||||||||20
1642109530000|2022-01-13 21:32:10|||||||||10
1642109600000|2022-01-13 21:33:20|||||||||2
1642109630000|2022-01-13 21:33:50|15672.3|15668.3|15675.4|15671.4|15675.4|15671.4|15672.3|15668.3|39
1642109650000|2022-01-13 21:34:10|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|2
1642109780000|2022-01-13 21:36:20|||||||||4
1642109810000|2022-01-13 21:36:50|||||||||5
1642109830000|2022-01-13 21:37:10|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|15675.4|15671.4|18
1642109840000|2022-01-13 21:37:20|||||||||32
1642109850000|2022-01-13 21:37:30|15678.6|15674.6|15675.4|15671.4|15678.6|15674.6|15675.4|15671.4|43
1642109860000|2022-01-13 21:37:40|||||||||1
1642109890000|2022-01-13 21:38:10|||||||||40
1642109910000|2022-01-13 21:38:30|||||||||1
1642109940000|2022-01-13 21:39:00|||||||||1
1642109990000|2022-01-13 21:39:50|||||||||57
1642110030000|2022-01-13 21:40:30|15672.3|15668.3|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|104
1642110040000|2022-01-13 21:40:40|||||||||78
1642110050000|2022-01-13 21:40:50|||||||||16
1642110080000|2022-01-13 21:41:20|||||||||6
1642110090000|2022-01-13 21:41:30|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|106
1642110120000|2022-01-13 21:42:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15669.2|15665.2|139
1642110140000|2022-01-13 21:42:20|||||||||3
1642110150000|2022-01-13 21:42:30|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15670.8|15666.8|5
1642110160000|2022-01-13 21:42:40|||||||||14
1642110170000|2022-01-13 21:42:50|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15
1642110180000|2022-01-13 21:43:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|95
1642110250000|2022-01-13 21:44:10|||||||||7
1642110280000|2022-01-13 21:44:40|||||||||1
1642110290000|2022-01-13 21:44:50|||||||||28
1642110300000|2022-01-13 21:45:00|||||||||11
1642110310000|2022-01-13 21:45:10|||||||||15
1642110320000|2022-01-13 21:45:20|||||||||4
1642110330000|2022-01-13 21:45:30|||||||||137
1642110390000|2022-01-13 21:46:30|||||||||29
1642110400000|2022-01-13 21:46:40|15670.8|15666.8|15672.3|15668.3|15672.3|15668.3|15670.8|15666.8|15
1642110410000|2022-01-13 21:46:50|||||||||1
1642110420000|2022-01-13 21:47:00|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15
1642110480000|2022-01-13 21:48:00|||||||||8
1642110530000|2022-01-13 21:48:50|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|137
1642110550000|2022-01-13 21:49:10|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|144
1642110570000|2022-01-13 21:49:30|||||||||6
1642110580000|2022-01-13 21:49:40|15662.9|15658.9|15666.1|15662.1|15666.1|15662.1|15662.9|15658.9|26
1642110590000|2022-01-13 21:49:50|||||||||10
1642110600000|2022-01-13 21:50:00|||||||||18
1642110610000|2022-01-13 21:50:10|15669.2|15665.2|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|22
1642110620000|2022-01-13 21:50:20|||||||||285
1642110630000|2022-01-13 21:50:30|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|15667.6|15663.6|12
1642110640000|2022-01-13 21:50:40|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|34
1642110650000|2022-01-13 21:50:50|||||||||11
1642110660000|2022-01-13 21:51:00|15667.6|15663.6|15667.6|15663.6|15669.2|15665.2|15667.6|15663.6|7
1642110670000|2022-01-13 21:51:10|15666.1|15662.1|15667.6|15663.6|15667.6|15663.6|15666.1|15662.1|15
1642110680000|2022-01-13 21:51:20|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|1
1642110700000|2022-01-13 21:51:40|15669.2|15665.2|15667.6|15663.6|15669.2|15665.2|15667.6|15663.6|14
1642110710000|2022-01-13 21:51:50|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|36
1642110720000|2022-01-13 21:52:00|||||||||2
1642110740000|2022-01-13 21:52:20|||||||||1
1642110780000|2022-01-13 21:53:00|||||||||1
1642110790000|2022-01-13 21:53:10|||||||||1
1642110800000|2022-01-13 21:53:20|||||||||7
1642110810000|2022-01-13 21:53:30|||||||||6
1642110820000|2022-01-13 21:53:40|||||||||16
1642110840000|2022-01-13 21:54:00|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15672.3|15668.3|15
1642110850000|2022-01-13 21:54:10|15675.4|15671.4|15672.3|15668.3|15675.4|15671.4|15672.3|15668.3|57
1642110860000|2022-01-13 21:54:20|||||||||2
1642110870000|2022-01-13 21:54:30|||||||||56
1642110880000|2022-01-13 21:54:40|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|36
1642110890000|2022-01-13 21:54:50|15672.3|15668.3|15670.8|15666.8|15672.3|15668.3|15670.8|15666.8|25
1642110900000|2022-01-13 21:55:00|15672.3|15668.3|15670.8|15666.8|15672.3|15668.3|15669.2|15665.2|5
1642110910000|2022-01-13 21:55:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|0
1642110920000|2022-01-13 21:55:20|||||||||13
1642110930000|2022-01-13 21:55:30|||||||||8
1642110940000|2022-01-13 21:55:40|15666.1|15662.1|15669.2|15665.2|15669.2|15665.2|15666.1|15662.1|101
1642110950000|2022-01-13 21:55:50|||||||||1
1642110960000|2022-01-13 21:56:00|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|15666.1|15662.1|43
1642110970000|2022-01-13 21:56:10|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|15669.2|15665.2|41
1642110980000|2022-01-13 21:56:20|||||||||18
1642110990000|2022-01-13 21:56:30|15666.1|15662.1|15666.1|15662.1|15669.2|15665.2|15666.1|15662.1|66
1642111000000|2022-01-13 21:56:40|||||||||2
1642111010000|2022-01-13 21:56:50|||||||||12
1642111020000|2022-01-13 21:57:00|||||||||155
1642111030000|2022-01-13 21:57:10|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|15662.9|15658.9|90
1642111040000|2022-01-13 21:57:20|||||||||6
1642111070000|2022-01-13 21:57:50|||||||||7
1642111090000|2022-01-13 21:58:10|||||||||2
1642111100000|2022-01-13 21:58:20|||||||||6
1642111110000|2022-01-13 21:58:30|||||||||4
1642111120000|2022-01-13 21:58:40|||||||||2
1642111130000|2022-01-13 21:58:50|||||||||40
1642111140000|2022-01-13 21:59:00|||||||||2
1642111150000|2022-01-13 21:59:10|||||||||37
1642111160000|2022-01-13 21:59:20|||||||||311
1642111170000|2022-01-13 21:59:30|15661.4|15657.4|15659.8|15655.8|15661.4|15657.4|15659.8|15655.8|237
1642111180000|2022-01-13 21:59:40|||||||||12
1642111190000|2022-01-13 21:59:50|||||||||132
1642114800000|2022-01-13 23:00:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|1
1642114810000|2022-01-13 23:00:10|||||||||6
1642114830000|2022-01-13 23:00:30|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15644.2|15640.2|147
1642114840000|2022-01-13 23:00:40|||||||||6
1642114850000|2022-01-13 23:00:50|||||||||2
1642114860000|2022-01-13 23:01:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|70
1642114870000|2022-01-13 23:01:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|54
1642114880000|2022-01-13 23:01:20|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|53
1642114890000|2022-01-13 23:01:30|||||||||60
1642114910000|2022-01-13 23:01:50|||||||||31
1642114920000|2022-01-13 23:02:00|||||||||56
1642114940000|2022-01-13 23:02:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|33
1642114950000|2022-01-13 23:02:30|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|7
1642114960000|2022-01-13 23:02:40|||||||||2
1642114970000|2022-01-13 23:02:50|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|15648.9|15644.9|1
1642114990000|2022-01-13 23:03:10|15647.3|15643.3|15648.9|15644.9|15648.9|15644.9|15647.3|15643.3|4
1642115020000|2022-01-13 23:03:40|15650.4|15646.4|15648.9|15644.9|15650.4|15646.4|15648.9|15644.9|6
1642115030000|2022-01-13 23:03:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|0
1642115040000|2022-01-13 23:04:00|||||||||5
1642115050000|2022-01-13 23:04:10|||||||||1
1642115060000|2022-01-13 23:04:20|||||||||27
1642115080000|2022-01-13 23:04:40|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|5
1642115100000|2022-01-13 23:05:00|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|29
1642115190000|2022-01-13 23:06:30|||||||||1
1642115230000|2022-01-13 23:07:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|89
1642115270000|2022-01-13 23:07:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|22
1642115280000|2022-01-13 23:08:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|1
1642115290000|2022-01-13 23:08:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|29
1642115310000|2022-01-13 23:08:30|||||||||10
1642115380000|2022-01-13 23:09:40|||||||||10
1642115420000|2022-01-13 23:10:20|||||||||23
1642115430000|2022-01-13 23:10:30|||||||||2
1642115450000|2022-01-13 23:10:50|||||||||1
1642115460000|2022-01-13 23:11:00|||||||||1
1642115470000|2022-01-13 23:11:10|||||||||16
1642115520000|2022-01-13 23:12:00|||||||||12
1642115570000|2022-01-13 23:12:50|||||||||4
1642115580000|2022-01-13 23:13:00|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|94
1642115640000|2022-01-13 23:14:00|||||||||7
1642115650000|2022-01-13 23:14:10|||||||||1
1642115670000|2022-01-13 23:14:30|||||||||6
1642115680000|2022-01-13 23:14:40|||||||||1
1642115740000|2022-01-13 23:15:40|||||||||10
1642115750000|2022-01-13 23:15:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|3
1642115790000|2022-01-13 23:16:30|||||||||1
1642115840000|2022-01-13 23:17:20|||||||||1
1642115850000|2022-01-13 23:17:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|5
1642115880000|2022-01-13 23:18:00|||||||||1
1642115890000|2022-01-13 23:18:10|||||||||1
1642115930000|2022-01-13 23:18:50|||||||||25
1642115980000|2022-01-13 23:19:40|||||||||2
1642116010000|2022-01-13 23:20:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|49
1642116020000|2022-01-13 23:20:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|68
1642116030000|2022-01-13 23:20:30|||||||||3
1642116120000|2022-01-13 23:22:00|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|93
1642116150000|2022-01-13 23:22:30|||||||||8
1642116190000|2022-01-13 23:23:10|||||||||65
1642116210000|2022-01-13 23:23:30|||||||||4
1642116230000|2022-01-13 23:23:50|||||||||2
1642116310000|2022-01-13 23:25:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|56
1642116320000|2022-01-13 23:25:20|||||||||7
1642116490000|2022-01-13 23:28:10|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|40
1642116600000|2022-01-13 23:30:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|2
1642116610000|2022-01-13 23:30:10|||||||||1
1642116630000|2022-01-13 23:30:30|||||||||24
1642116640000|2022-01-13 23:30:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|7
1642116650000|2022-01-13 23:30:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|31
1642116660000|2022-01-13 23:31:00|||||||||1
1642116670000|2022-01-13 23:31:10|||||||||5
1642116710000|2022-01-13 23:31:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|73
1642116750000|2022-01-13 23:32:30|15641.1|15637.1|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|36
1642116790000|2022-01-13 23:33:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|7
1642116860000|2022-01-13 23:34:20|||||||||22
1642116890000|2022-01-13 23:34:50|||||||||7
1642116900000|2022-01-13 23:35:00|||||||||1
1642116910000|2022-01-13 23:35:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|5
1642116940000|2022-01-13 23:35:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|95
1642116950000|2022-01-13 23:35:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|1
1642116960000|2022-01-13 23:36:00|||||||||25
1642116970000|2022-01-13 23:36:10|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|105
1642116990000|2022-01-13 23:36:30|||||||||2
1642117010000|2022-01-13 23:36:50|||||||||4
1642117030000|2022-01-13 23:37:10|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|3
1642117050000|2022-01-13 23:37:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|91
1642117080000|2022-01-13 23:38:00|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|43
1642117100000|2022-01-13 23:38:20|||||||||8
1642117110000|2022-01-13 23:38:30|||||||||1
1642117220000|2022-01-13 23:40:20|||||||||2
1642117230000|2022-01-13 23:40:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|9
1642117250000|2022-01-13 23:40:50|||||||||25
1642117330000|2022-01-13 23:42:10|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|65
1642117360000|2022-01-13 23:42:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|17
1642117460000|2022-01-13 23:44:20|||||||||7
1642117500000|2022-01-13 23:45:00|||||||||1
1642117570000|2022-01-13 23:46:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15
1642117610000|2022-01-13 23:46:50|||||||||9
1642117630000|2022-01-13 23:47:10|||||||||1
1642117680000|2022-01-13 23:48:00|||||||||24
1642117850000|2022-01-13 23:50:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|25
1642117880000|2022-01-13 23:51:20|||||||||1
1642117940000|2022-01-13 23:52:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|3
1642118010000|2022-01-13 23:53:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|14
1642118030000|2022-01-13 23:53:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|12
1642118040000|2022-01-13 23:54:00|15644.2|15640.2|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|12
1642118090000|2022-01-13 23:54:50|||||||||2
1642118150000|2022-01-13 23:55:50|||||||||1
1642118180000|2022-01-13 23:56:20|||||||||1
1642118230000|2022-01-13 23:57:10|||||||||1
1642118280000|2022-01-13 23:58:00|||||||||2
1642118300000|2022-01-13 23:58:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|3
1642118310000|2022-01-13 23:58:30|||||||||5
1642118400000|2022-01-14 00:00:00|||||||||2
1642118410000|2022-01-14 00:00:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|32
1642118420000|2022-01-14 00:00:20|||||||||1
1642118430000|2022-01-14 00:00:30|||||||||3
1642118440000|2022-01-14 00:00:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|12
1642118450000|2022-01-14 00:00:50|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|3
1642118480000|2022-01-14 00:01:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|33
1642118500000|2022-01-14 00:01:40|||||||||10
1642118520000|2022-01-14 00:02:00|||||||||5
1642118530000|2022-01-14 00:02:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|13
1642118540000|2022-01-14 00:02:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|22
1642118550000|2022-01-14 00:02:30|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|44
1642118560000|2022-01-14 00:02:40|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|27
1642118580000|2022-01-14 00:03:00|||||||||3
1642118610000|2022-01-14 00:03:30|15637.9|15633.9|15639.5|15635.5|15641.1|15637.1|15637.9|15633.9|31
1642118620000|2022-01-14 00:03:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|0
1642118640000|2022-01-14 00:04:00|||||||||4
1642118660000|2022-01-14 00:04:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|74
1642118680000|2022-01-14 00:04:40|||||||||25
1642118690000|2022-01-14 00:04:50|15645.8|15641.8|15645.8|15641.8|15647.3|15643.3|15644.2|15640.2|14
1642118700000|2022-01-14 00:05:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|12
1642118710000|2022-01-14 00:05:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|7
1642118730000|2022-01-14 00:05:30|||||||||1
1642118740000|2022-01-14 00:05:40|||||||||1
1642118750000|2022-01-14 00:05:50|||||||||2
1642118760000|2022-01-14 00:06:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|34
1642118770000|2022-01-14 00:06:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|7
1642118780000|2022-01-14 00:06:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|6
1642118790000|2022-01-14 00:06:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|10
1642118800000|2022-01-14 00:06:40|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|10
1642118810000|2022-01-14 00:06:50|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|13
1642118820000|2022-01-14 00:07:00|||||||||11
1642118830000|2022-01-14 00:07:10|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|6
1642118880000|2022-01-14 00:08:00|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|49
1642118890000|2022-01-14 00:08:10|||||||||40
1642118900000|2022-01-14 00:08:20|||||||||24
1642118950000|2022-01-14 00:09:10|||||||||10
1642118960000|2022-01-14 00:09:20|||||||||2
1642118970000|2022-01-14 00:09:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|34
1642118980000|2022-01-14 00:09:40|||||||||8
1642119020000|2022-01-14 00:10:20|||||||||4
1642119040000|2022-01-14 00:10:40|||||||||1
1642119090000|2022-01-14 00:11:30|||||||||9
1642119100000|2022-01-14 00:11:40|||||||||4
1642119110000|2022-01-14 00:11:50|||||||||6
1642119120000|2022-01-14 00:12:00|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|56
1642119140000|2022-01-14 00:12:20|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|30
1642119150000|2022-01-14 00:12:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|20
1642119170000|2022-01-14 00:12:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|1
1642119230000|2022-01-14 00:13:50|||||||||3
1642119260000|2022-01-14 00:14:20|||||||||3
1642119270000|2022-01-14 00:14:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|6
1642119290000|2022-01-14 00:14:50|||||||||3
1642119310000|2022-01-14 00:15:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|23
1642119320000|2022-01-14 00:15:20|||||||||30
1642119410000|2022-01-14 00:16:50|||||||||1
1642119420000|2022-01-14 00:17:00|||||||||2
1642119480000|2022-01-14 00:18:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|48
1642119490000|2022-01-14 00:18:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|14
1642119500000|2022-01-14 00:18:20|||||||||3
1642119560000|2022-01-14 00:19:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|59
1642119580000|2022-01-14 00:19:40|||||||||6
1642119600000|2022-01-14 00:20:00|||||||||3
1642119690000|2022-01-14 00:21:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|2
1642119710000|2022-01-14 00:21:50|15647.3|15643.3|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|13
1642119750000|2022-01-14 00:22:30|||||||||1
1642119780000|2022-01-14 00:23:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|142
1642119800000|2022-01-14 00:23:20|||||||||4
1642119840000|2022-01-14 00:24:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|47
1642119900000|2022-01-14 00:25:00|||||||||74
1642119930000|2022-01-14 00:25:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|29
1642119960000|2022-01-14 00:26:00|||||||||3
1642120000000|2022-01-14 00:26:40|||||||||13
1642120010000|2022-01-14 00:26:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|2
1642120020000|2022-01-14 00:27:00|||||||||1
1642120120000|2022-01-14 00:28:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|64
1642120140000|2022-01-14 00:29:00|||||||||65
1642120150000|2022-01-14 00:29:10|||||||||6
1642120200000|2022-01-14 00:30:00|||||||||5
1642120210000|2022-01-14 00:30:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|74
1642120220000|2022-01-14 00:30:20|15633.3|15629.3|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|23
1642120230000|2022-01-14 00:30:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|20
1642120240000|2022-01-14 00:30:40|||||||||25
1642120250000|2022-01-14 00:30:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|7
1642120260000|2022-01-14 00:31:00|||||||||4
1642120270000|2022-01-14 00:31:10|||||||||1
1642120290000|2022-01-14 00:31:30|||||||||79
1642120320000|2022-01-14 00:32:00|||||||||1
1642120330000|2022-01-14 00:32:10|||||||||1
1642120350000|2022-01-14 00:32:30|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|93
1642120360000|2022-01-14 00:32:40|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|37
1642120370000|2022-01-14 00:32:50|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|31
1642120380000|2022-01-14 00:33:00|||||||||6
1642120390000|2022-01-14 00:33:10|||||||||1
1642120440000|2022-01-14 00:34:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|48
1642120450000|2022-01-14 00:34:10|||||||||4
1642120460000|2022-01-14 00:34:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|59
1642120470000|2022-01-14 00:34:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|44
1642120480000|2022-01-14 00:34:40|||||||||5
1642120510000|2022-01-14 00:35:10|||||||||3
1642120540000|2022-01-14 00:35:40|||||||||5
1642120550000|2022-01-14 00:35:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|120
1642120560000|2022-01-14 00:36:00|||||||||55
1642120570000|2022-01-14 00:36:10|||||||||8
1642120580000|2022-01-14 00:36:20|||||||||59
1642120590000|2022-01-14 00:36:30|||||||||1
1642120600000|2022-01-14 00:36:40|||||||||27
1642120610000|2022-01-14 00:36:50|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|19
1642120620000|2022-01-14 00:37:00|||||||||5
1642120650000|2022-01-14 00:37:30|||||||||24
1642120680000|2022-01-14 00:38:00|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|112
1642120710000|2022-01-14 00:38:30|||||||||4
1642120740000|2022-01-14 00:39:00|||||||||3
1642120770000|2022-01-14 00:39:30|||||||||48
1642120800000|2022-01-14 00:40:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15
1642120840000|2022-01-14 00:40:40|||||||||7
1642120860000|2022-01-14 00:41:00|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|56
1642120930000|2022-01-14 00:42:10|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|19
1642120940000|2022-01-14 00:42:20|15627|15623|15625.4|15621.4|15627|15623|15625.4|15621.4|22
1642120950000|2022-01-14 00:42:30|||||||||50
1642120960000|2022-01-14 00:42:40|||||||||1
1642120970000|2022-01-14 00:42:50|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|29
1642121030000|2022-01-14 00:43:50|||||||||30
1642121040000|2022-01-14 00:44:00|||||||||2
1642121050000|2022-01-14 00:44:10|||||||||4
1642121110000|2022-01-14 00:45:10|||||||||14
1642121120000|2022-01-14 00:45:20|||||||||1
1642121130000|2022-01-14 00:45:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15
1642121140000|2022-01-14 00:45:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|12
1642121190000|2022-01-14 00:46:30|||||||||1
1642121210000|2022-01-14 00:46:50|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|7
1642121220000|2022-01-14 00:47:00|||||||||2
1642121230000|2022-01-14 00:47:10|15627|15623|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|67
1642121270000|2022-01-14 00:47:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|11
1642121280000|2022-01-14 00:48:00|||||||||2
1642121360000|2022-01-14 00:49:20|||||||||19
1642121400000|2022-01-14 00:50:00|||||||||3
1642121460000|2022-01-14 00:51:00|||||||||1
1642121480000|2022-01-14 00:51:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|26
1642121500000|2022-01-14 00:51:40|||||||||50
1642121520000|2022-01-14 00:52:00|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|26
1642121530000|2022-01-14 00:52:10|||||||||24
1642121570000|2022-01-14 00:52:50|||||||||83
1642121580000|2022-01-14 00:53:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|63
1642121620000|2022-01-14 00:53:40|||||||||4
1642121630000|2022-01-14 00:53:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|28
1642121640000|2022-01-14 00:54:00|||||||||7
1642121650000|2022-01-14 00:54:10|||||||||3
1642121670000|2022-01-14 00:54:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|30
1642121680000|2022-01-14 00:54:40|||||||||2
1642121690000|2022-01-14 00:54:50|15627|15623|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|26
1642121700000|2022-01-14 00:55:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|10
1642121730000|2022-01-14 00:55:30|||||||||1
1642121750000|2022-01-14 00:55:50|||||||||1
1642121760000|2022-01-14 00:56:00|||||||||2
1642121790000|2022-01-14 00:56:30|15627|15623|15628.6|15624.6|15628.6|15624.6|15627|15623|40
1642121820000|2022-01-14 00:57:00|||||||||7
1642121830000|2022-01-14 00:57:10|||||||||5
1642121840000|2022-01-14 00:57:20|||||||||5
1642121850000|2022-01-14 00:57:30|||||||||5
1642121860000|2022-01-14 00:57:40|||||||||3
1642121870000|2022-01-14 00:57:50|||||||||4
1642121880000|2022-01-14 00:58:00|||||||||7
1642121890000|2022-01-14 00:58:10|||||||||5
1642121900000|2022-01-14 00:58:20|15630.1|15626.1|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|58
1642121910000|2022-01-14 00:58:30|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|18
1642121920000|2022-01-14 00:58:40|||||||||4
1642121930000|2022-01-14 00:58:50|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|22
1642121940000|2022-01-14 00:59:00|||||||||4
1642121950000|2022-01-14 00:59:10|||||||||4
1642121960000|2022-01-14 00:59:20|||||||||3
1642121970000|2022-01-14 00:59:30|||||||||4
1642121980000|2022-01-14 00:59:40|||||||||3
1642121990000|2022-01-14 00:59:50|||||||||3
1642122020000|2022-01-14 01:00:20|||||||||1
1642122060000|2022-01-14 01:01:00|||||||||1
1642122080000|2022-01-14 01:01:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|11
1642122090000|2022-01-14 01:01:30|||||||||1
1642122100000|2022-01-14 01:01:40|||||||||2
1642122120000|2022-01-14 01:02:00|||||||||1
1642122130000|2022-01-14 01:02:10|||||||||2
1642122140000|2022-01-14 01:02:20|||||||||2
1642122190000|2022-01-14 01:03:10|||||||||8
1642122230000|2022-01-14 01:03:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|32
1642122240000|2022-01-14 01:04:00|15631.7|15627.7|15625.4|15621.4|15631.7|15627.7|15625.4|15621.4|140
1642122250000|2022-01-14 01:04:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|5
1642122270000|2022-01-14 01:04:30|||||||||5
1642122280000|2022-01-14 01:04:40|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|11
1642122290000|2022-01-14 01:04:50|15627|15623|15627|15623|15627|15623|15627|15623|10
1642122300000|2022-01-14 01:05:00|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|0
1642122350000|2022-01-14 01:05:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|13
1642122380000|2022-01-14 01:06:20|||||||||23
1642122390000|2022-01-14 01:06:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|18
1642122400000|2022-01-14 01:06:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|21
1642122410000|2022-01-14 01:06:50|||||||||1
1642122420000|2022-01-14 01:07:00|||||||||30
1642122430000|2022-01-14 01:07:10|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|12
1642122440000|2022-01-14 01:07:20|15623.9|15619.9|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|44
1642122450000|2022-01-14 01:07:30|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|0
1642122460000|2022-01-14 01:07:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|17
1642122540000|2022-01-14 01:09:00|||||||||4
1642122550000|2022-01-14 01:09:10|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|35
1642122560000|2022-01-14 01:09:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|5
1642122600000|2022-01-14 01:10:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|11
1642122610000|2022-01-14 01:10:10|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15620.8|15616.8|15
1642122630000|2022-01-14 01:10:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|10
1642122640000|2022-01-14 01:10:40|||||||||22
1642122670000|2022-01-14 01:11:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|9
1642122740000|2022-01-14 01:12:20|||||||||4
1642122780000|2022-01-14 01:13:00|||||||||2
1642122800000|2022-01-14 01:13:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|23
1642122820000|2022-01-14 01:13:40|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|67
1642122830000|2022-01-14 01:13:50|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|30
1642122870000|2022-01-14 01:14:30|||||||||8
1642122890000|2022-01-14 01:14:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|6
1642122900000|2022-01-14 01:15:00|||||||||4
1642122940000|2022-01-14 01:15:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|9
1642122960000|2022-01-14 01:16:00|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|22
1642122980000|2022-01-14 01:16:20|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|10
1642122990000|2022-01-14 01:16:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|7
1642123000000|2022-01-14 01:16:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|39
1642123050000|2022-01-14 01:17:30|||||||||20
1642123060000|2022-01-14 01:17:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|8
1642123160000|2022-01-14 01:19:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|14
1642123200000|2022-01-14 01:20:00|||||||||109
1642123210000|2022-01-14 01:20:10|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|19
1642123240000|2022-01-14 01:20:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|10
1642123250000|2022-01-14 01:20:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|4
1642123260000|2022-01-14 01:21:00|||||||||10
1642123270000|2022-01-14 01:21:10|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|7
1642123280000|2022-01-14 01:21:20|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|13
1642123410000|2022-01-14 01:23:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|12
1642123430000|2022-01-14 01:23:50|||||||||7
1642123450000|2022-01-14 01:24:10|15620.8|15616.8|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|71
1642123460000|2022-01-14 01:24:20|||||||||1
1642123480000|2022-01-14 01:24:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|20
1642123520000|2022-01-14 01:25:20|||||||||7
1642123550000|2022-01-14 01:25:50|||||||||1
1642123590000|2022-01-14 01:26:30|||||||||30
1642123680000|2022-01-14 01:28:00|||||||||6
1642123800000|2022-01-14 01:30:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|19
1642123820000|2022-01-14 01:30:20|||||||||1
1642123830000|2022-01-14 01:30:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|25
1642123860000|2022-01-14 01:31:00|15623.9|15619.9|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|12
1642123900000|2022-01-14 01:31:40|||||||||2
1642123910000|2022-01-14 01:31:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|8
1642123950000|2022-01-14 01:32:30|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|61
1642123960000|2022-01-14 01:32:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|2
1642123970000|2022-01-14 01:32:50|15625.4|15621.4|15623.9|15619.9|15625.4|15621.4|15622.3|15618.3|13
1642123980000|2022-01-14 01:33:00|15625.4|15621.4|15623.9|15619.9|15625.4|15621.4|15623.9|15619.9|11
1642123990000|2022-01-14 01:33:10|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|8
1642124050000|2022-01-14 01:34:10|||||||||2
1642124100000|2022-01-14 01:35:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|39
1642124110000|2022-01-14 01:35:10|||||||||4
1642124120000|2022-01-14 01:35:20|||||||||1
1642124130000|2022-01-14 01:35:30|15625.4|15621.4|15627|15623|15627|15623|15625.4|15621.4|55
1642124140000|2022-01-14 01:35:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|8
1642124160000|2022-01-14 01:36:00|||||||||1
1642124220000|2022-01-14 01:37:00|||||||||1
1642124240000|2022-01-14 01:37:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|24
1642124250000|2022-01-14 01:37:30|||||||||4
1642124260000|2022-01-14 01:37:40|15627|15623|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|15
1642124310000|2022-01-14 01:38:30|15625.4|15621.4|15625.4|15621.4|15627|15623|15625.4|15621.4|20
1642124320000|2022-01-14 01:38:40|15627|15623|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|19
1642124330000|2022-01-14 01:38:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|1
1642124400000|2022-01-14 01:40:00|||||||||1
1642124450000|2022-01-14 01:40:50|||||||||6
1642124480000|2022-01-14 01:41:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|34
1642124530000|2022-01-14 01:42:10|||||||||1
1642124540000|2022-01-14 01:42:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|21
1642124570000|2022-01-14 01:42:50|||||||||52
1642124580000|2022-01-14 01:43:00|||||||||12
1642124600000|2022-01-14 01:43:20|||||||||8
1642124610000|2022-01-14 01:43:30|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|12
1642124640000|2022-01-14 01:44:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|8
1642124710000|2022-01-14 01:45:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|43
1642124720000|2022-01-14 01:45:20|||||||||1
1642124730000|2022-01-14 01:45:30|||||||||100
1642124740000|2022-01-14 01:45:40|||||||||101
1642124770000|2022-01-14 01:46:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|91
1642124800000|2022-01-14 01:46:40|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|73
1642124810000|2022-01-14 01:46:50|||||||||2
1642124870000|2022-01-14 01:47:50|||||||||18
1642124930000|2022-01-14 01:48:50|||||||||10
1642124940000|2022-01-14 01:49:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|25
1642124970000|2022-01-14 01:49:30|||||||||3
1642125000000|2022-01-14 01:50:00|||||||||5
1642125070000|2022-01-14 01:51:10|||||||||2
1642125080000|2022-01-14 01:51:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|21
1642125110000|2022-01-14 01:51:50|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|26
1642125120000|2022-01-14 01:52:00|||||||||2
1642125240000|2022-01-14 01:54:00|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|18
1642125250000|2022-01-14 01:54:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|0
1642125260000|2022-01-14 01:54:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|9
1642125280000|2022-01-14 01:54:40|||||||||95
1642125400000|2022-01-14 01:56:40|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|18
1642125410000|2022-01-14 01:56:50|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|11
1642125420000|2022-01-14 01:57:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|2
1642125430000|2022-01-14 01:57:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|5
1642125450000|2022-01-14 01:57:30|||||||||20
1642125530000|2022-01-14 01:58:50|||||||||2
1642125560000|2022-01-14 01:59:20|||||||||2
1642125590000|2022-01-14 01:59:50|||||||||3
1642125600000|2022-01-14 02:00:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|10
1642125640000|2022-01-14 02:00:40|||||||||2
1642125650000|2022-01-14 02:00:50|||||||||2
1642125710000|2022-01-14 02:01:50|||||||||2
1642125750000|2022-01-14 02:02:30|||||||||1
1642125770000|2022-01-14 02:02:50|||||||||2
1642125810000|2022-01-14 02:03:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|52
1642125840000|2022-01-14 02:04:00|||||||||3
1642125920000|2022-01-14 02:05:20|||||||||2
1642125960000|2022-01-14 02:06:00|||||||||1
1642126010000|2022-01-14 02:06:50|||||||||2
1642126030000|2022-01-14 02:07:10|||||||||33
1642126060000|2022-01-14 02:07:40|||||||||8
1642126070000|2022-01-14 02:07:50|||||||||1
1642126080000|2022-01-14 02:08:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|2
1642126090000|2022-01-14 02:08:10|||||||||1
1642126120000|2022-01-14 02:08:40|||||||||1
1642126140000|2022-01-14 02:09:00|||||||||53
1642126180000|2022-01-14 02:09:40|||||||||1
1642126200000|2022-01-14 02:10:00|||||||||2
1642126210000|2022-01-14 02:10:10|||||||||3
1642126230000|2022-01-14 02:10:30|||||||||1
1642126270000|2022-01-14 02:11:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|36
1642126370000|2022-01-14 02:12:50|||||||||4
1642126390000|2022-01-14 02:13:10|||||||||2
1642126420000|2022-01-14 02:13:40|||||||||1
1642126430000|2022-01-14 02:13:50|||||||||1
1642126440000|2022-01-14 02:14:00|||||||||4
1642126460000|2022-01-14 02:14:20|||||||||1
1642126470000|2022-01-14 02:14:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|12
1642126490000|2022-01-14 02:14:50|||||||||1
1642126500000|2022-01-14 02:15:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|21
1642126530000|2022-01-14 02:15:30|||||||||2
1642126540000|2022-01-14 02:15:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|43
1642126550000|2022-01-14 02:15:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|24
1642126560000|2022-01-14 02:16:00|||||||||1
1642126630000|2022-01-14 02:17:10|||||||||1
1642126640000|2022-01-14 02:17:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|44
1642126650000|2022-01-14 02:17:30|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|30
1642126660000|2022-01-14 02:17:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|4
1642126680000|2022-01-14 02:18:00|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|14
1642126690000|2022-01-14 02:18:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|6
1642126700000|2022-01-14 02:18:20|||||||||1
1642126820000|2022-01-14 02:20:20|||||||||3
1642126850000|2022-01-14 02:20:50|||||||||10
1642126870000|2022-01-14 02:21:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|7
1642126890000|2022-01-14 02:21:30|||||||||17
1642126900000|2022-01-14 02:21:40|||||||||1
1642126910000|2022-01-14 02:21:50|||||||||1
1642126920000|2022-01-14 02:22:00|||||||||1
1642126940000|2022-01-14 02:22:20|||||||||1
1642126960000|2022-01-14 02:22:40|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|48
1642127030000|2022-01-14 02:23:50|||||||||2
1642127070000|2022-01-14 02:24:30|||||||||1
1642127120000|2022-01-14 02:25:20|||||||||9
1642127130000|2022-01-14 02:25:30|||||||||2
1642127160000|2022-01-14 02:26:00|||||||||2
1642127220000|2022-01-14 02:27:00|||||||||2
1642127260000|2022-01-14 02:27:40|||||||||1
1642127310000|2022-01-14 02:28:30|||||||||2
1642127370000|2022-01-14 02:29:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|9
1642127420000|2022-01-14 02:30:20|||||||||3
1642127460000|2022-01-14 02:31:00|||||||||9
1642127490000|2022-01-14 02:31:30|15623.9|15619.9|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|8
1642127530000|2022-01-14 02:32:10|||||||||2
1642127560000|2022-01-14 02:32:40|15625.4|15621.4|15623.9|15619.9|15625.4|15621.4|15623.9|15619.9|42
1642127570000|2022-01-14 02:32:50|15622.3|15618.3|15623.9|15619.9|15625.4|15621.4|15622.3|15618.3|1
1642127580000|2022-01-14 02:33:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|0
1642127590000|2022-01-14 02:33:10|||||||||5
1642127660000|2022-01-14 02:34:20|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|15
1642127670000|2022-01-14 02:34:30|||||||||3
1642127690000|2022-01-14 02:34:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|6
1642127710000|2022-01-14 02:35:10|||||||||34
1642127730000|2022-01-14 02:35:30|||||||||7
1642127800000|2022-01-14 02:36:40|||||||||1
1642127870000|2022-01-14 02:37:50|||||||||5
1642127880000|2022-01-14 02:38:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|20
1642127910000|2022-01-14 02:38:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|21
1642127920000|2022-01-14 02:38:40|||||||||16
1642127990000|2022-01-14 02:39:50|||||||||2
1642128000000|2022-01-14 02:40:00|15622.3|15618.3|15623.9|15619.9|15625.4|15621.4|15622.3|15618.3|25
1642128010000|2022-01-14 02:40:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|9
1642128020000|2022-01-14 02:40:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|2
1642128030000|2022-01-14 02:40:30|||||||||1
1642128050000|2022-01-14 02:40:50|||||||||63
1642128080000|2022-01-14 02:41:20|||||||||2
1642128140000|2022-01-14 02:42:20|||||||||4
1642128190000|2022-01-14 02:43:10|||||||||1
1642128230000|2022-01-14 02:43:50|||||||||2
1642128260000|2022-01-14 02:44:20|||||||||2
1642128270000|2022-01-14 02:44:30|||||||||2
1642128280000|2022-01-14 02:44:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|22
1642128290000|2022-01-14 02:44:50|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|20
1642128340000|2022-01-14 02:45:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|13
1642128360000|2022-01-14 02:46:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|27
1642128410000|2022-01-14 02:46:50|||||||||1
1642128420000|2022-01-14 02:47:00|||||||||2
1642128430000|2022-01-14 02:47:10|||||||||1
1642128470000|2022-01-14 02:47:50|||||||||1
1642128530000|2022-01-14 02:48:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|19
1642128540000|2022-01-14 02:49:00|||||||||6
1642128550000|2022-01-14 02:49:10|||||||||1
1642128650000|2022-01-14 02:50:50|||||||||2
1642128710000|2022-01-14 02:51:50|||||||||3
1642128770000|2022-01-14 02:52:50|||||||||2
1642128810000|2022-01-14 02:53:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|8
1642128830000|2022-01-14 02:53:50|||||||||2
1642128850000|2022-01-14 02:54:10|||||||||1
1642128880000|2022-01-14 02:54:40|||||||||11
1642128950000|2022-01-14 02:55:50|||||||||2
1642129010000|2022-01-14 02:56:50|||||||||2
1642129070000|2022-01-14 02:57:50|||||||||2
1642129110000|2022-01-14 02:58:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|4
1642129140000|2022-01-14 02:59:00|||||||||5
1642129170000|2022-01-14 02:59:30|||||||||8
1642129190000|2022-01-14 02:59:50|||||||||3
1642129200000|2022-01-14 03:00:00|||||||||4
1642129240000|2022-01-14 03:00:40|||||||||1
1642129310000|2022-01-14 03:01:50|||||||||3
1642129370000|2022-01-14 03:02:50|||||||||2
1642129380000|2022-01-14 03:03:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|2
1642129390000|2022-01-14 03:03:10|||||||||1
1642129400000|2022-01-14 03:03:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|7
1642129480000|2022-01-14 03:04:40|||||||||1
1642129490000|2022-01-14 03:04:50|||||||||1
1642129560000|2022-01-14 03:06:00|||||||||2
1642129590000|2022-01-14 03:06:30|||||||||50
1642129600000|2022-01-14 03:06:40|||||||||3
1642129620000|2022-01-14 03:07:00|||||||||2
1642129630000|2022-01-14 03:07:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|14
1642129640000|2022-01-14 03:07:20|||||||||1
1642129660000|2022-01-14 03:07:40|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|22
1642129710000|2022-01-14 03:08:30|||||||||1
1642129720000|2022-01-14 03:08:40|||||||||6
1642129730000|2022-01-14 03:08:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|2
1642129740000|2022-01-14 03:09:00|15627|15623|15625.4|15621.4|15627|15623|15625.4|15621.4|4
1642129770000|2022-01-14 03:09:30|||||||||1
1642129850000|2022-01-14 03:10:50|||||||||2
1642129910000|2022-01-14 03:11:50|||||||||2
1642129930000|2022-01-14 03:12:10|||||||||1
1642129970000|2022-01-14 03:12:50|||||||||3
1642130020000|2022-01-14 03:13:40|||||||||1
1642130030000|2022-01-14 03:13:50|||||||||2
1642130040000|2022-01-14 03:14:00|||||||||1
1642130060000|2022-01-14 03:14:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|13
1642130140000|2022-01-14 03:15:40|||||||||1
1642130150000|2022-01-14 03:15:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|5
1642130190000|2022-01-14 03:16:30|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|54
1642130200000|2022-01-14 03:16:40|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|3
1642130220000|2022-01-14 03:17:00|||||||||2
1642130240000|2022-01-14 03:17:20|||||||||2
1642130310000|2022-01-14 03:18:30|||||||||14
1642130350000|2022-01-14 03:19:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|9
1642130370000|2022-01-14 03:19:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|18
1642130400000|2022-01-14 03:20:00|15628.6|15624.6|15627|15623|15628.6|15624.6|15627|15623|12
1642130450000|2022-01-14 03:20:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|0
1642130460000|2022-01-14 03:21:00|||||||||2
1642130630000|2022-01-14 03:23:50|||||||||100
1642130640000|2022-01-14 03:24:00|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|100
1642130650000|2022-01-14 03:24:10|||||||||208
1642130670000|2022-01-14 03:24:30|||||||||48
1642130700000|2022-01-14 03:25:00|||||||||1
1642130710000|2022-01-14 03:25:10|||||||||52
1642130760000|2022-01-14 03:26:00|||||||||101
1642130790000|2022-01-14 03:26:30|||||||||2
1642130870000|2022-01-14 03:27:50|||||||||2
1642130880000|2022-01-14 03:28:00|||||||||2
1642130890000|2022-01-14 03:28:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|21
1642130900000|2022-01-14 03:28:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|3
1642130910000|2022-01-14 03:28:30|||||||||3
1642130930000|2022-01-14 03:28:50|||||||||3
1642130940000|2022-01-14 03:29:00|||||||||6
1642130960000|2022-01-14 03:29:20|||||||||5
1642131030000|2022-01-14 03:30:30|||||||||1
1642131060000|2022-01-14 03:31:00|||||||||1
1642131070000|2022-01-14 03:31:10|||||||||2
1642131120000|2022-01-14 03:32:00|||||||||2
1642131130000|2022-01-14 03:32:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|34
1642131150000|2022-01-14 03:32:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|30
1642131230000|2022-01-14 03:33:50|||||||||2
1642131250000|2022-01-14 03:34:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|13
1642131270000|2022-01-14 03:34:30|15633.3|15629.3|15633.3|15629.3|15634.8|15630.8|15633.3|15629.3|16
1642131280000|2022-01-14 03:34:40|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|2
1642131300000|2022-01-14 03:35:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|4
1642131310000|2022-01-14 03:35:10|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|7
1642131320000|2022-01-14 03:35:20|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|16
1642131360000|2022-01-14 03:36:00|||||||||4
1642131550000|2022-01-14 03:39:10|||||||||1
1642131570000|2022-01-14 03:39:30|||||||||1
1642131600000|2022-01-14 03:40:00|||||||||1
1642131610000|2022-01-14 03:40:10|||||||||21
1642131620000|2022-01-14 03:40:20|||||||||2
1642131640000|2022-01-14 03:40:40|||||||||1
1642131670000|2022-01-14 03:41:10|||||||||1
1642131690000|2022-01-14 03:41:30|||||||||1
1642131710000|2022-01-14 03:41:50|||||||||1
1642131730000|2022-01-14 03:42:10|||||||||16
1642131760000|2022-01-14 03:42:40|||||||||1
1642131770000|2022-01-14 03:42:50|||||||||2
1642131830000|2022-01-14 03:43:50|||||||||1
1642131860000|2022-01-14 03:44:20|||||||||1
1642131870000|2022-01-14 03:44:30|||||||||1
1642131880000|2022-01-14 03:44:40|||||||||1
1642131900000|2022-01-14 03:45:00|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|13
1642131910000|2022-01-14 03:45:10|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|11
1642131920000|2022-01-14 03:45:20|||||||||1
1642131970000|2022-01-14 03:46:10|||||||||1
1642131980000|2022-01-14 03:46:20|||||||||1
1642132010000|2022-01-14 03:46:50|||||||||1
1642132030000|2022-01-14 03:47:10|||||||||1
1642132060000|2022-01-14 03:47:40|||||||||1
1642132110000|2022-01-14 03:48:30|||||||||3
1642132140000|2022-01-14 03:49:00|||||||||1
1642132180000|2022-01-14 03:49:40|||||||||1
1642132190000|2022-01-14 03:49:50|||||||||40
1642132220000|2022-01-14 03:50:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|101
1642132320000|2022-01-14 03:52:00|||||||||1
1642132330000|2022-01-14 03:52:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15
1642132360000|2022-01-14 03:52:40|||||||||1
1642132460000|2022-01-14 03:54:20|||||||||1
1642132480000|2022-01-14 03:54:40|||||||||1
1642132520000|2022-01-14 03:55:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|10
1642132540000|2022-01-14 03:55:40|||||||||2
1642132560000|2022-01-14 03:56:00|||||||||1
1642132800000|2022-01-14 04:00:00|||||||||1
1642132820000|2022-01-14 04:00:20|||||||||1
1642132890000|2022-01-14 04:01:30|||||||||1
1642132900000|2022-01-14 04:01:40|||||||||2
1642132910000|2022-01-14 04:01:50|||||||||21
1642132930000|2022-01-14 04:02:10|||||||||1
1642132960000|2022-01-14 04:02:40|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|62
1642133000000|2022-01-14 04:03:20|||||||||2
1642133070000|2022-01-14 04:04:30|||||||||1
1642133150000|2022-01-14 04:05:50|||||||||5
1642133170000|2022-01-14 04:06:10|||||||||1
1642133190000|2022-01-14 04:06:30|||||||||1
1642133210000|2022-01-14 04:06:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|3
1642133230000|2022-01-14 04:07:10|||||||||1
1642133260000|2022-01-14 04:07:40|||||||||1
1642133270000|2022-01-14 04:07:50|||||||||1
1642133290000|2022-01-14 04:08:10|||||||||9
1642133340000|2022-01-14 04:09:00|||||||||1
1642133450000|2022-01-14 04:10:50|||||||||1
1642133460000|2022-01-14 04:11:00|||||||||1
1642133510000|2022-01-14 04:11:50|||||||||2
1642133520000|2022-01-14 04:12:00|||||||||2
1642133560000|2022-01-14 04:12:40|||||||||12
1642133580000|2022-01-14 04:13:00|||||||||16
1642133600000|2022-01-14 04:13:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|9
1642133620000|2022-01-14 04:13:40|||||||||2
1642133630000|2022-01-14 04:13:50|||||||||1
1642133640000|2022-01-14 04:14:00|||||||||4
1642133650000|2022-01-14 04:14:10|||||||||1
1642133670000|2022-01-14 04:14:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|2
1642133700000|2022-01-14 04:15:00|||||||||2
1642133790000|2022-01-14 04:16:30|||||||||2
1642133830000|2022-01-14 04:17:10|||||||||35
1642133880000|2022-01-14 04:18:00|||||||||2
1642133930000|2022-01-14 04:18:50|||||||||1
1642133940000|2022-01-14 04:19:00|||||||||1
1642133950000|2022-01-14 04:19:10|||||||||2
1642134000000|2022-01-14 04:20:00|||||||||2
1642134010000|2022-01-14 04:20:10|||||||||1
1642134040000|2022-01-14 04:20:40|||||||||1
1642134070000|2022-01-14 04:21:10|||||||||1
1642134080000|2022-01-14 04:21:20|||||||||1
1642134130000|2022-01-14 04:22:10|||||||||1
1642134140000|2022-01-14 04:22:20|||||||||8
1642134150000|2022-01-14 04:22:30|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|11
1642134180000|2022-01-14 04:23:00|||||||||3
1642134320000|2022-01-14 04:25:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|7
1642134350000|2022-01-14 04:25:50|||||||||1
1642134360000|2022-01-14 04:26:00|||||||||1
1642134370000|2022-01-14 04:26:10|||||||||1
1642134410000|2022-01-14 04:26:50|||||||||1
1642134420000|2022-01-14 04:27:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|11
1642134430000|2022-01-14 04:27:10|||||||||2
1642134480000|2022-01-14 04:28:00|||||||||8
1642134690000|2022-01-14 04:31:30|||||||||1
1642134740000|2022-01-14 04:32:20|||||||||3
1642134780000|2022-01-14 04:33:00|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|8
1642134820000|2022-01-14 04:33:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|4
1642134830000|2022-01-14 04:33:50|||||||||2
1642135100000|2022-01-14 04:38:20|||||||||1
1642135110000|2022-01-14 04:38:30|||||||||39
1642135120000|2022-01-14 04:38:40|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|21
1642135150000|2022-01-14 04:39:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|19
1642135250000|2022-01-14 04:40:50|||||||||4
1642135260000|2022-01-14 04:41:00|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|2
1642135270000|2022-01-14 04:41:10|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|3
1642135300000|2022-01-14 04:41:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|4
1642135310000|2022-01-14 04:41:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|5
1642135460000|2022-01-14 04:44:20|||||||||14
1642135470000|2022-01-14 04:44:30|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|62
1642135490000|2022-01-14 04:44:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|14
1642135500000|2022-01-14 04:45:00|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|6
1642135530000|2022-01-14 04:45:30|||||||||1
1642135550000|2022-01-14 04:45:50|||||||||1
1642135590000|2022-01-14 04:46:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|7
1642135620000|2022-01-14 04:47:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|14
1642135670000|2022-01-14 04:47:50|||||||||1
1642135690000|2022-01-14 04:48:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|17
1642135750000|2022-01-14 04:49:10|||||||||17
1642135780000|2022-01-14 04:49:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|3
1642136010000|2022-01-14 04:53:30|||||||||1
1642136040000|2022-01-14 04:54:00|||||||||1
1642136170000|2022-01-14 04:56:10|||||||||1
1642136270000|2022-01-14 04:57:50|||||||||1
1642136310000|2022-01-14 04:58:30|||||||||1
1642136340000|2022-01-14 04:59:00|||||||||2
1642136370000|2022-01-14 04:59:30|||||||||1
1642136410000|2022-01-14 05:00:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|10
1642136430000|2022-01-14 05:00:30|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|6
1642136440000|2022-01-14 05:00:40|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|4
1642136470000|2022-01-14 05:01:10|||||||||3
1642136480000|2022-01-14 05:01:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|1
1642136490000|2022-01-14 05:01:30|||||||||16
1642136540000|2022-01-14 05:02:20|||||||||24
1642136560000|2022-01-14 05:02:40|||||||||1
1642136580000|2022-01-14 05:03:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|7
1642136680000|2022-01-14 05:04:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|8
1642136710000|2022-01-14 05:05:10|||||||||6
1642136730000|2022-01-14 05:05:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|5
1642136760000|2022-01-14 05:06:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|13
1642136770000|2022-01-14 05:06:10|||||||||4
1642136780000|2022-01-14 05:06:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|3
1642136930000|2022-01-14 05:08:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|10
1642136940000|2022-01-14 05:09:00|||||||||12
1642136960000|2022-01-14 05:09:20|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|20
1642137010000|2022-01-14 05:10:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|31
1642137020000|2022-01-14 05:10:20|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|9
1642137030000|2022-01-14 05:10:30|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|2
1642137050000|2022-01-14 05:10:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|8
1642137110000|2022-01-14 05:11:50|||||||||2
1642137170000|2022-01-14 05:12:50|||||||||1
1642137230000|2022-01-14 05:13:50|||||||||1
1642137260000|2022-01-14 05:14:20|||||||||1
1642137290000|2022-01-14 05:14:50|||||||||1
1642137310000|2022-01-14 05:15:10|||||||||1
1642137320000|2022-01-14 05:15:20|||||||||1
1642137350000|2022-01-14 05:15:50|||||||||2
1642137370000|2022-01-14 05:16:10|||||||||1
1642137400000|2022-01-14 05:16:40|||||||||1
1642137410000|2022-01-14 05:16:50|||||||||2
1642137420000|2022-01-14 05:17:00|||||||||1
1642137430000|2022-01-14 05:17:10|||||||||1
1642137470000|2022-01-14 05:17:50|||||||||2
1642137480000|2022-01-14 05:18:00|||||||||1
1642137510000|2022-01-14 05:18:30|||||||||1
1642137530000|2022-01-14 05:18:50|||||||||52
1642137540000|2022-01-14 05:19:00|||||||||1
1642137550000|2022-01-14 05:19:10|||||||||1
1642137570000|2022-01-14 05:19:30|||||||||1
1642137580000|2022-01-14 05:19:40|||||||||1
1642137610000|2022-01-14 05:20:10|||||||||1
1642137630000|2022-01-14 05:20:30|||||||||1
1642137650000|2022-01-14 05:20:50|||||||||1
1642137660000|2022-01-14 05:21:00|||||||||2
1642137680000|2022-01-14 05:21:20|||||||||1
1642137690000|2022-01-14 05:21:30|||||||||1
1642137700000|2022-01-14 05:21:40|||||||||6
1642137710000|2022-01-14 05:21:50|||||||||1
1642137720000|2022-01-14 05:22:00|||||||||1
1642137750000|2022-01-14 05:22:30|||||||||1
1642137760000|2022-01-14 05:22:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|22
1642137840000|2022-01-14 05:24:00|||||||||1
1642137890000|2022-01-14 05:24:50|||||||||1
1642137900000|2022-01-14 05:25:00|||||||||2
1642137910000|2022-01-14 05:25:10|||||||||102
1642137920000|2022-01-14 05:25:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|17
1642137950000|2022-01-14 05:25:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|24
1642137960000|2022-01-14 05:26:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|23
1642138010000|2022-01-14 05:26:50|||||||||1
1642138040000|2022-01-14 05:27:20|||||||||1
1642138080000|2022-01-14 05:28:00|||||||||3
1642138110000|2022-01-14 05:28:30|||||||||91
1642138130000|2022-01-14 05:28:50|||||||||25
1642138150000|2022-01-14 05:29:10|||||||||1
1642138160000|2022-01-14 05:29:20|||||||||21
1642138200000|2022-01-14 05:30:00|||||||||1
1642138250000|2022-01-14 05:30:50|||||||||1
1642138260000|2022-01-14 05:31:00|||||||||1
1642138290000|2022-01-14 05:31:30|||||||||2
1642138320000|2022-01-14 05:32:00|||||||||1
1642138430000|2022-01-14 05:33:50|||||||||1
1642138440000|2022-01-14 05:34:00|||||||||3
1642138450000|2022-01-14 05:34:10|||||||||1
1642138500000|2022-01-14 05:35:00|||||||||1
1642138520000|2022-01-14 05:35:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|95
1642138550000|2022-01-14 05:35:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|33
1642138620000|2022-01-14 05:37:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|7
1642138770000|2022-01-14 05:39:30|||||||||1
1642138790000|2022-01-14 05:39:50|||||||||1
1642138800000|2022-01-14 05:40:00|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|18
1642138860000|2022-01-14 05:41:00|||||||||1
1642138920000|2022-01-14 05:42:00|||||||||1
1642138940000|2022-01-14 05:42:20|||||||||1
1642138970000|2022-01-14 05:42:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|13
1642139030000|2022-01-14 05:43:50|||||||||1
1642139070000|2022-01-14 05:44:30|||||||||1
1642139150000|2022-01-14 05:45:50|||||||||1
1642139210000|2022-01-14 05:46:50|||||||||1
1642139270000|2022-01-14 05:47:50|||||||||1
1642139360000|2022-01-14 05:49:20|||||||||1
1642139380000|2022-01-14 05:49:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|32
1642139570000|2022-01-14 05:52:50|||||||||12
1642139610000|2022-01-14 05:53:30|||||||||50
1642139620000|2022-01-14 05:53:40|||||||||3
1642139640000|2022-01-14 05:54:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|2
1642139650000|2022-01-14 05:54:10|||||||||45
1642139680000|2022-01-14 05:54:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|4
1642139700000|2022-01-14 05:55:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|26
1642139750000|2022-01-14 05:55:50|||||||||1
1642139850000|2022-01-14 05:57:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|20
1642139950000|2022-01-14 05:59:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|31
1642140090000|2022-01-14 06:01:30|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|15
1642140100000|2022-01-14 06:01:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|10
1642140110000|2022-01-14 06:01:50|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|8
1642140150000|2022-01-14 06:02:30|||||||||4
1642140170000|2022-01-14 06:02:50|||||||||1
1642140180000|2022-01-14 06:03:00|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|9
1642140220000|2022-01-14 06:03:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|10
1642140230000|2022-01-14 06:03:50|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|22
1642140240000|2022-01-14 06:04:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|10
1642140250000|2022-01-14 06:04:10|||||||||1
1642140260000|2022-01-14 06:04:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|5
1642140370000|2022-01-14 06:06:10|||||||||10
1642140410000|2022-01-14 06:06:50|||||||||1
1642140430000|2022-01-14 06:07:10|||||||||1
1642140450000|2022-01-14 06:07:30|||||||||1
1642140460000|2022-01-14 06:07:40|||||||||1
1642140490000|2022-01-14 06:08:10|||||||||1
1642140520000|2022-01-14 06:08:40|||||||||1
1642140530000|2022-01-14 06:08:50|||||||||2
1642140540000|2022-01-14 06:09:00|||||||||1
1642140550000|2022-01-14 06:09:10|||||||||1
1642140560000|2022-01-14 06:09:20|||||||||1
1642140580000|2022-01-14 06:09:40|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|11
1642140590000|2022-01-14 06:09:50|||||||||1
1642140600000|2022-01-14 06:10:00|||||||||1
1642140610000|2022-01-14 06:10:10|||||||||1
1642140640000|2022-01-14 06:10:40|||||||||5
1642140660000|2022-01-14 06:11:00|||||||||3
1642140710000|2022-01-14 06:11:50|||||||||1
1642140720000|2022-01-14 06:12:00|||||||||2
1642140760000|2022-01-14 06:12:40|||||||||3
1642140770000|2022-01-14 06:12:50|||||||||1
1642140780000|2022-01-14 06:13:00|||||||||1
1642140790000|2022-01-14 06:13:10|||||||||4
1642140810000|2022-01-14 06:13:30|||||||||1
1642140820000|2022-01-14 06:13:40|||||||||2
1642140860000|2022-01-14 06:14:20|||||||||1
1642140870000|2022-01-14 06:14:30|||||||||2
1642140880000|2022-01-14 06:14:40|||||||||1
1642140910000|2022-01-14 06:15:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|11
1642140930000|2022-01-14 06:15:30|||||||||5
1642140940000|2022-01-14 06:15:40|||||||||1
1642140950000|2022-01-14 06:15:50|||||||||12
1642140960000|2022-01-14 06:16:00|||||||||1
1642141050000|2022-01-14 06:17:30|||||||||2
1642141070000|2022-01-14 06:17:50|||||||||1
1642141110000|2022-01-14 06:18:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|11
1642141140000|2022-01-14 06:19:00|||||||||1
1642141210000|2022-01-14 06:20:10|||||||||3
1642141240000|2022-01-14 06:20:40|||||||||1
1642141250000|2022-01-14 06:20:50|||||||||5
1642141270000|2022-01-14 06:21:10|||||||||2
1642141290000|2022-01-14 06:21:30|||||||||3
1642141320000|2022-01-14 06:22:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|29
1642141350000|2022-01-14 06:22:30|||||||||17
1642141360000|2022-01-14 06:22:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|4
1642141370000|2022-01-14 06:22:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|9
1642141460000|2022-01-14 06:24:20|||||||||10
1642141500000|2022-01-14 06:25:00|||||||||10
1642141530000|2022-01-14 06:25:30|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|9
1642141570000|2022-01-14 06:26:10|||||||||8
1642141580000|2022-01-14 06:26:20|||||||||1
1642141590000|2022-01-14 06:26:30|||||||||3
1642141610000|2022-01-14 06:26:50|||||||||2
1642141700000|2022-01-14 06:28:20|||||||||1
1642141710000|2022-01-14 06:28:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|27
1642141740000|2022-01-14 06:29:00|||||||||5
1642141780000|2022-01-14 06:29:40|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|13
1642141810000|2022-01-14 06:30:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15
1642141820000|2022-01-14 06:30:20|||||||||1
1642141880000|2022-01-14 06:31:20|||||||||1
1642141890000|2022-01-14 06:31:30|||||||||6
1642141900000|2022-01-14 06:31:40|||||||||1
1642141920000|2022-01-14 06:32:00|||||||||1
1642141930000|2022-01-14 06:32:10|||||||||1
1642141950000|2022-01-14 06:32:30|||||||||1
1642141970000|2022-01-14 06:32:50|||||||||1
1642141990000|2022-01-14 06:33:10|||||||||2
1642142020000|2022-01-14 06:33:40|||||||||2
1642142040000|2022-01-14 06:34:00|||||||||2
1642142060000|2022-01-14 06:34:20|||||||||1
1642142080000|2022-01-14 06:34:40|||||||||1
1642142100000|2022-01-14 06:35:00|||||||||1
1642142120000|2022-01-14 06:35:20|||||||||2
1642142140000|2022-01-14 06:35:40|||||||||1
1642142160000|2022-01-14 06:36:00|||||||||1
1642142180000|2022-01-14 06:36:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|16
1642142260000|2022-01-14 06:37:40|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|41
1642142280000|2022-01-14 06:38:00|||||||||9
1642142290000|2022-01-14 06:38:10|||||||||7
1642142300000|2022-01-14 06:38:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|17
1642142320000|2022-01-14 06:38:40|||||||||6
1642142360000|2022-01-14 06:39:20|||||||||3
1642142370000|2022-01-14 06:39:30|||||||||6
1642142380000|2022-01-14 06:39:40|||||||||5
1642142440000|2022-01-14 06:40:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|13
1642142450000|2022-01-14 06:40:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|21
1642142460000|2022-01-14 06:41:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|26
1642142480000|2022-01-14 06:41:20|||||||||13
1642142560000|2022-01-14 06:42:40|||||||||6
1642142630000|2022-01-14 06:43:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|23
1642142690000|2022-01-14 06:44:50|||||||||2
1642142700000|2022-01-14 06:45:00|||||||||50
1642142740000|2022-01-14 06:45:40|||||||||1
1642142780000|2022-01-14 06:46:20|||||||||1
1642142810000|2022-01-14 06:46:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|45
1642142840000|2022-01-14 06:47:20|||||||||2
1642142880000|2022-01-14 06:48:00|||||||||4
1642142900000|2022-01-14 06:48:20|||||||||1
1642142910000|2022-01-14 06:48:30|||||||||1
1642142950000|2022-01-14 06:49:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|28
1642143120000|2022-01-14 06:52:00|||||||||4
1642143130000|2022-01-14 06:52:10|||||||||1
1642143150000|2022-01-14 06:52:30|||||||||2
1642143180000|2022-01-14 06:53:00|||||||||8
1642143240000|2022-01-14 06:54:00|||||||||20
1642143250000|2022-01-14 06:54:10|||||||||20
1642143270000|2022-01-14 06:54:30|||||||||4
1642143290000|2022-01-14 06:54:50|||||||||2
1642143320000|2022-01-14 06:55:20|||||||||1
1642143360000|2022-01-14 06:56:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|25
1642143420000|2022-01-14 06:57:00|||||||||4
1642143560000|2022-01-14 06:59:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|32
1642143570000|2022-01-14 06:59:30|||||||||4
1642143610000|2022-01-14 07:00:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|54
1642143720000|2022-01-14 07:02:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|1
1642143810000|2022-01-14 07:03:30|||||||||55
1642143820000|2022-01-14 07:03:40|||||||||2
1642143840000|2022-01-14 07:04:00|||||||||51
1642143880000|2022-01-14 07:04:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|73
1642143890000|2022-01-14 07:04:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|6
1642143920000|2022-01-14 07:05:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|13
1642143930000|2022-01-14 07:05:30|||||||||6
1642143940000|2022-01-14 07:05:40|||||||||1
1642144000000|2022-01-14 07:06:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|2
1642144010000|2022-01-14 07:06:50|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|67
1642144050000|2022-01-14 07:07:30|||||||||1
1642144100000|2022-01-14 07:08:20|||||||||17
1642144170000|2022-01-14 07:09:30|||||||||1
1642144180000|2022-01-14 07:09:40|||||||||3
1642144190000|2022-01-14 07:09:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|4
1642144200000|2022-01-14 07:10:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|36
1642144210000|2022-01-14 07:10:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|28
1642144220000|2022-01-14 07:10:20|||||||||5
1642144240000|2022-01-14 07:10:40|||||||||2
1642144250000|2022-01-14 07:10:50|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|14
1642144260000|2022-01-14 07:11:00|||||||||1
1642144300000|2022-01-14 07:11:40|||||||||9
1642144310000|2022-01-14 07:11:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|0
1642144320000|2022-01-14 07:12:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|26
1642144380000|2022-01-14 07:13:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|72
1642144390000|2022-01-14 07:13:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|29
1642144430000|2022-01-14 07:13:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|5
1642144440000|2022-01-14 07:14:00|||||||||9
1642144450000|2022-01-14 07:14:10|||||||||3
1642144490000|2022-01-14 07:14:50|||||||||2
1642144610000|2022-01-14 07:16:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|115
1642144660000|2022-01-14 07:17:40|||||||||1
1642144770000|2022-01-14 07:19:30|||||||||1
1642144800000|2022-01-14 07:20:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|79
1642144890000|2022-01-14 07:21:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|14
1642144930000|2022-01-14 07:22:10|||||||||21
1642144940000|2022-01-14 07:22:20|||||||||1
1642144980000|2022-01-14 07:23:00|||||||||1
1642145010000|2022-01-14 07:23:30|||||||||5
1642145030000|2022-01-14 07:23:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|89
1642145040000|2022-01-14 07:24:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|19
1642145050000|2022-01-14 07:24:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|20
1642145080000|2022-01-14 07:24:40|||||||||2
1642145100000|2022-01-14 07:25:00|||||||||3
1642145160000|2022-01-14 07:26:00|||||||||9
1642145200000|2022-01-14 07:26:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|6
1642145250000|2022-01-14 07:27:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|223
1642145270000|2022-01-14 07:27:50|||||||||3
1642145280000|2022-01-14 07:28:00|||||||||3
1642145330000|2022-01-14 07:28:50|||||||||1
1642145340000|2022-01-14 07:29:00|||||||||14
1642145410000|2022-01-14 07:30:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|81
1642145430000|2022-01-14 07:30:30|||||||||58
1642145480000|2022-01-14 07:31:20|||||||||1
1642145500000|2022-01-14 07:31:40|||||||||2
1642145520000|2022-01-14 07:32:00|||||||||15
1642145530000|2022-01-14 07:32:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|8
1642145560000|2022-01-14 07:32:40|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|70
1642145590000|2022-01-14 07:33:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|103
1642145600000|2022-01-14 07:33:20|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|149
1642145620000|2022-01-14 07:33:40|||||||||29
1642145640000|2022-01-14 07:34:00|||||||||64
1642145650000|2022-01-14 07:34:10|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|45
1642145660000|2022-01-14 07:34:20|||||||||3
1642145670000|2022-01-14 07:34:30|||||||||11
1642145680000|2022-01-14 07:34:40|||||||||1
1642145690000|2022-01-14 07:34:50|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|57
1642145700000|2022-01-14 07:35:00|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|57
1642145740000|2022-01-14 07:35:40|||||||||1
1642145760000|2022-01-14 07:36:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|55
1642145770000|2022-01-14 07:36:10|||||||||1
1642145790000|2022-01-14 07:36:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|69
1642145830000|2022-01-14 07:37:10|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|57
1642145870000|2022-01-14 07:37:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|21
1642145880000|2022-01-14 07:38:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|39
1642145920000|2022-01-14 07:38:40|||||||||1
1642145940000|2022-01-14 07:39:00|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|43
1642145950000|2022-01-14 07:39:10|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|15
1642146000000|2022-01-14 07:40:00|||||||||4
1642146010000|2022-01-14 07:40:10|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|35
1642146020000|2022-01-14 07:40:20|||||||||9
1642146030000|2022-01-14 07:40:30|||||||||3
1642146120000|2022-01-14 07:42:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|16
1642146170000|2022-01-14 07:42:50|||||||||21
1642146180000|2022-01-14 07:43:00|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|36
1642146220000|2022-01-14 07:43:40|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|52
1642146240000|2022-01-14 07:44:00|||||||||10
1642146270000|2022-01-14 07:44:30|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|45
1642146280000|2022-01-14 07:44:40|||||||||2
1642146290000|2022-01-14 07:44:50|||||||||8
1642146300000|2022-01-14 07:45:00|||||||||1
1642146320000|2022-01-14 07:45:20|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|19
1642146330000|2022-01-14 07:45:30|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|26
1642146360000|2022-01-14 07:46:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|26
1642146390000|2022-01-14 07:46:30|||||||||5
1642146400000|2022-01-14 07:46:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|4
1642146420000|2022-01-14 07:47:00|||||||||16
1642146430000|2022-01-14 07:47:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|26
1642146450000|2022-01-14 07:47:30|||||||||23
1642146460000|2022-01-14 07:47:40|||||||||33
1642146480000|2022-01-14 07:48:00|||||||||7
1642146490000|2022-01-14 07:48:10|||||||||1
1642146500000|2022-01-14 07:48:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|17
1642146560000|2022-01-14 07:49:20|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|14
1642146570000|2022-01-14 07:49:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|14
1642146580000|2022-01-14 07:49:40|||||||||30
1642146590000|2022-01-14 07:49:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|50
1642146600000|2022-01-14 07:50:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|64
1642146610000|2022-01-14 07:50:10|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|59
1642146630000|2022-01-14 07:50:30|||||||||35
1642146650000|2022-01-14 07:50:50|||||||||4
1642146660000|2022-01-14 07:51:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|25
1642146720000|2022-01-14 07:52:00|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|55
1642146730000|2022-01-14 07:52:10|||||||||2
1642146750000|2022-01-14 07:52:30|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|24
1642146780000|2022-01-14 07:53:00|||||||||9
1642146840000|2022-01-14 07:54:00|||||||||3
1642146870000|2022-01-14 07:54:30|||||||||11
1642146880000|2022-01-14 07:54:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|3
1642146920000|2022-01-14 07:55:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|3
1642146950000|2022-01-14 07:55:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|6
1642146960000|2022-01-14 07:56:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|3
1642146970000|2022-01-14 07:56:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|17
1642147010000|2022-01-14 07:56:50|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|32
1642147050000|2022-01-14 07:57:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|39
1642147060000|2022-01-14 07:57:40|||||||||1
1642147080000|2022-01-14 07:58:00|||||||||5
1642147130000|2022-01-14 07:58:50|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|71
1642147140000|2022-01-14 07:59:00|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|23
1642147150000|2022-01-14 07:59:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|119
1642147160000|2022-01-14 07:59:20|||||||||3
1642147180000|2022-01-14 07:59:40|||||||||161
1642147200000|2022-01-14 08:00:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|21
1642147230000|2022-01-14 08:00:30|||||||||3
1642147240000|2022-01-14 08:00:40|||||||||20
1642147250000|2022-01-14 08:00:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|14
1642147280000|2022-01-14 08:01:20|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|192
1642147320000|2022-01-14 08:02:00|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|138
1642147330000|2022-01-14 08:02:10|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|28
1642147340000|2022-01-14 08:02:20|||||||||5
1642147360000|2022-01-14 08:02:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|19
1642147380000|2022-01-14 08:03:00|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|75
1642147470000|2022-01-14 08:04:30|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|53
1642147480000|2022-01-14 08:04:40|||||||||2
1642147490000|2022-01-14 08:04:50|||||||||3
1642147530000|2022-01-14 08:05:30|||||||||1
1642147540000|2022-01-14 08:05:40|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|109
1642147550000|2022-01-14 08:05:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|22
1642147570000|2022-01-14 08:06:10|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|36
1642147590000|2022-01-14 08:06:30|||||||||2
1642147610000|2022-01-14 08:06:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|14
1642147620000|2022-01-14 08:07:00|||||||||26
1642147630000|2022-01-14 08:07:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|12
1642147660000|2022-01-14 08:07:40|||||||||15
1642147690000|2022-01-14 08:08:10|||||||||1
1642147700000|2022-01-14 08:08:20|||||||||4
1642147710000|2022-01-14 08:08:30|15636.4|15632.4|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|57
1642147720000|2022-01-14 08:08:40|||||||||7
1642147730000|2022-01-14 08:08:50|||||||||3
1642147740000|2022-01-14 08:09:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|5
1642147750000|2022-01-14 08:09:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|123
1642147760000|2022-01-14 08:09:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|110
1642147780000|2022-01-14 08:09:40|||||||||1
1642147840000|2022-01-14 08:10:40|||||||||17
1642147850000|2022-01-14 08:10:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|89
1642147870000|2022-01-14 08:11:10|||||||||33
1642147880000|2022-01-14 08:11:20|||||||||108
1642147920000|2022-01-14 08:12:00|||||||||8
1642147930000|2022-01-14 08:12:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|7
1642147950000|2022-01-14 08:12:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|167
1642147960000|2022-01-14 08:12:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|28
1642147980000|2022-01-14 08:13:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|17
1642147990000|2022-01-14 08:13:10|||||||||3
1642148000000|2022-01-14 08:13:20|||||||||1
1642148030000|2022-01-14 08:13:50|||||||||10
1642148070000|2022-01-14 08:14:30|||||||||26
1642148080000|2022-01-14 08:14:40|15628.6|15624.6|15630.1|15626.1|15631.7|15627.7|15628.6|15624.6|150
1642148090000|2022-01-14 08:14:50|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|26
1642148100000|2022-01-14 08:15:00|||||||||10
1642148160000|2022-01-14 08:16:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|39
1642148180000|2022-01-14 08:16:20|||||||||3
1642148200000|2022-01-14 08:16:40|||||||||1
1642148230000|2022-01-14 08:17:10|||||||||5
1642148250000|2022-01-14 08:17:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|34
1642148280000|2022-01-14 08:18:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|3
1642148320000|2022-01-14 08:18:40|||||||||2
1642148350000|2022-01-14 08:19:10|||||||||81
1642148370000|2022-01-14 08:19:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|54
1642148400000|2022-01-14 08:20:00|||||||||12
1642148420000|2022-01-14 08:20:20|||||||||1
1642148440000|2022-01-14 08:20:40|||||||||9
1642148460000|2022-01-14 08:21:00|||||||||4
1642148500000|2022-01-14 08:21:40|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|115
1642148520000|2022-01-14 08:22:00|||||||||11
1642148530000|2022-01-14 08:22:10|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|39
1642148540000|2022-01-14 08:22:20|||||||||97
1642148550000|2022-01-14 08:22:30|||||||||1
1642148610000|2022-01-14 08:23:30|||||||||5
1642148630000|2022-01-14 08:23:50|||||||||3
1642148640000|2022-01-14 08:24:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|35
1642148650000|2022-01-14 08:24:10|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|85
1642148700000|2022-01-14 08:25:00|||||||||71
1642148710000|2022-01-14 08:25:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|8
1642148720000|2022-01-14 08:25:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|30
1642148760000|2022-01-14 08:26:00|||||||||15
1642148770000|2022-01-14 08:26:10|||||||||75
1642148790000|2022-01-14 08:26:30|||||||||1
1642148800000|2022-01-14 08:26:40|||||||||3
1642148830000|2022-01-14 08:27:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|32
1642148870000|2022-01-14 08:27:50|||||||||2
1642148900000|2022-01-14 08:28:20|||||||||4
1642148910000|2022-01-14 08:28:30|||||||||46
1642148930000|2022-01-14 08:28:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|6
1642148940000|2022-01-14 08:29:00|||||||||1
1642148970000|2022-01-14 08:29:30|||||||||83
1642148980000|2022-01-14 08:29:40|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|15
1642149020000|2022-01-14 08:30:20|||||||||12
1642149110000|2022-01-14 08:31:50|||||||||9
1642149140000|2022-01-14 08:32:20|||||||||1
1642149150000|2022-01-14 08:32:30|||||||||1
1642149210000|2022-01-14 08:33:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|31
1642149220000|2022-01-14 08:33:40|||||||||2
1642149230000|2022-01-14 08:33:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|10
1642149240000|2022-01-14 08:34:00|||||||||18
1642149250000|2022-01-14 08:34:10|||||||||13
1642149260000|2022-01-14 08:34:20|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|17
1642149280000|2022-01-14 08:34:40|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|10
1642149330000|2022-01-14 08:35:30|||||||||13
1642149360000|2022-01-14 08:36:00|||||||||1
1642149390000|2022-01-14 08:36:30|||||||||2
1642149410000|2022-01-14 08:36:50|||||||||15
1642149420000|2022-01-14 08:37:00|||||||||1
1642149430000|2022-01-14 08:37:10|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|26
1642149440000|2022-01-14 08:37:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|23
1642149480000|2022-01-14 08:38:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|11
1642149490000|2022-01-14 08:38:10|||||||||26
1642149510000|2022-01-14 08:38:30|||||||||77
1642149520000|2022-01-14 08:38:40|||||||||12
1642149530000|2022-01-14 08:38:50|||||||||9
1642149580000|2022-01-14 08:39:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|14
1642149600000|2022-01-14 08:40:00|||||||||10
1642149610000|2022-01-14 08:40:10|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|55
1642149620000|2022-01-14 08:40:20|||||||||4
1642149660000|2022-01-14 08:41:00|||||||||13
1642149670000|2022-01-14 08:41:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|10
1642149680000|2022-01-14 08:41:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|17
1642149690000|2022-01-14 08:41:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|9
1642149730000|2022-01-14 08:42:10|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|40
1642149750000|2022-01-14 08:42:30|||||||||9
1642149760000|2022-01-14 08:42:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|49
1642149770000|2022-01-14 08:42:50|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|19
1642149810000|2022-01-14 08:43:30|||||||||2
1642149880000|2022-01-14 08:44:40|||||||||2
1642149900000|2022-01-14 08:45:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|2
1642149940000|2022-01-14 08:45:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|138
1642149960000|2022-01-14 08:46:00|||||||||6
1642149970000|2022-01-14 08:46:10|||||||||1
1642149980000|2022-01-14 08:46:20|||||||||1
1642150070000|2022-01-14 08:47:50|||||||||3
1642150200000|2022-01-14 08:50:00|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|33
1642150240000|2022-01-14 08:50:40|||||||||109
1642150260000|2022-01-14 08:51:00|||||||||2
1642150290000|2022-01-14 08:51:30|||||||||1
1642150300000|2022-01-14 08:51:40|||||||||1
1642150370000|2022-01-14 08:52:50|||||||||1
1642150400000|2022-01-14 08:53:20|||||||||2
1642150450000|2022-01-14 08:54:10|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|281
1642150480000|2022-01-14 08:54:40|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|35
1642150490000|2022-01-14 08:54:50|||||||||7
1642150590000|2022-01-14 08:56:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|85
1642150610000|2022-01-14 08:56:50|||||||||52
1642150620000|2022-01-14 08:57:00|||||||||1
1642150720000|2022-01-14 08:58:40|||||||||2
1642150740000|2022-01-14 08:59:00|||||||||7
1642150750000|2022-01-14 08:59:10|||||||||2
1642150760000|2022-01-14 08:59:20|||||||||2
1642150770000|2022-01-14 08:59:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|19
1642150780000|2022-01-14 08:59:40|||||||||11
1642150790000|2022-01-14 08:59:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|41
1642150800000|2022-01-14 09:00:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|99
1642150820000|2022-01-14 09:00:20|||||||||95
1642150860000|2022-01-14 09:01:00|||||||||15
1642150880000|2022-01-14 09:01:20|||||||||2
1642150890000|2022-01-14 09:01:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|63
1642150900000|2022-01-14 09:01:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|96
1642150980000|2022-01-14 09:03:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|7
1642150990000|2022-01-14 09:03:10|||||||||16
1642151040000|2022-01-14 09:04:00|||||||||2
1642151050000|2022-01-14 09:04:10|||||||||99
1642151070000|2022-01-14 09:04:30|||||||||1
1642151080000|2022-01-14 09:04:40|||||||||1
1642151100000|2022-01-14 09:05:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|52
1642151110000|2022-01-14 09:05:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|35
1642151130000|2022-01-14 09:05:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|80
1642151150000|2022-01-14 09:05:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|11
1642151160000|2022-01-14 09:06:00|||||||||10
1642151190000|2022-01-14 09:06:30|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|275
1642151200000|2022-01-14 09:06:40|||||||||8
1642151210000|2022-01-14 09:06:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|56
1642151220000|2022-01-14 09:07:00|||||||||2
1642151230000|2022-01-14 09:07:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|78
1642151240000|2022-01-14 09:07:20|||||||||12
1642151260000|2022-01-14 09:07:40|||||||||1
1642151280000|2022-01-14 09:08:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|20
1642151300000|2022-01-14 09:08:20|||||||||48
1642151310000|2022-01-14 09:08:30|||||||||10
1642151340000|2022-01-14 09:09:00|||||||||15
1642151350000|2022-01-14 09:09:10|||||||||1
1642151380000|2022-01-14 09:09:40|||||||||20
1642151400000|2022-01-14 09:10:00|||||||||2
1642151440000|2022-01-14 09:10:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|3
1642151470000|2022-01-14 09:11:10|||||||||11
1642151480000|2022-01-14 09:11:20|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|147
1642151490000|2022-01-14 09:11:30|||||||||2
1642151520000|2022-01-14 09:12:00|||||||||23
1642151540000|2022-01-14 09:12:20|||||||||1
1642151550000|2022-01-14 09:12:30|||||||||12
1642151560000|2022-01-14 09:12:40|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|47
1642151570000|2022-01-14 09:12:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|29
1642151580000|2022-01-14 09:13:00|||||||||46
1642151630000|2022-01-14 09:13:50|||||||||3
1642151650000|2022-01-14 09:14:10|||||||||1
1642151660000|2022-01-14 09:14:20|||||||||8
1642151680000|2022-01-14 09:14:40|||||||||2
1642151690000|2022-01-14 09:14:50|||||||||1
1642151740000|2022-01-14 09:15:40|||||||||3
1642151780000|2022-01-14 09:16:20|||||||||14
1642151790000|2022-01-14 09:16:30|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|36
1642151830000|2022-01-14 09:17:10|||||||||2
1642151850000|2022-01-14 09:17:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|25
1642151880000|2022-01-14 09:18:00|||||||||16
1642151970000|2022-01-14 09:19:30|||||||||137
1642151980000|2022-01-14 09:19:40|||||||||4
1642152000000|2022-01-14 09:20:00|||||||||10
1642152030000|2022-01-14 09:20:30|||||||||17
1642152040000|2022-01-14 09:20:40|15608.3|15604.3|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|26
1642152060000|2022-01-14 09:21:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15
1642152070000|2022-01-14 09:21:10|||||||||24
1642152100000|2022-01-14 09:21:40|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|20
1642152120000|2022-01-14 09:22:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|45
1642152130000|2022-01-14 09:22:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|22
1642152140000|2022-01-14 09:22:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|3
1642152200000|2022-01-14 09:23:20|||||||||4
1642152230000|2022-01-14 09:23:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|55
1642152270000|2022-01-14 09:24:30|||||||||6
1642152280000|2022-01-14 09:24:40|||||||||5
1642152300000|2022-01-14 09:25:00|||||||||1
1642152320000|2022-01-14 09:25:20|||||||||100
1642152350000|2022-01-14 09:25:50|||||||||9
1642152360000|2022-01-14 09:26:00|||||||||30
1642152370000|2022-01-14 09:26:10|||||||||2
1642152380000|2022-01-14 09:26:20|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|50
1642152400000|2022-01-14 09:26:40|||||||||1
1642152410000|2022-01-14 09:26:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|317
1642152420000|2022-01-14 09:27:00|||||||||4
1642152430000|2022-01-14 09:27:10|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|165
1642152440000|2022-01-14 09:27:20|||||||||53
1642152450000|2022-01-14 09:27:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|16
1642152460000|2022-01-14 09:27:40|||||||||1
1642152470000|2022-01-14 09:27:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|12
1642152480000|2022-01-14 09:28:00|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|28
1642152490000|2022-01-14 09:28:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|27
1642152500000|2022-01-14 09:28:20|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|24
1642152510000|2022-01-14 09:28:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|29
1642152520000|2022-01-14 09:28:40|||||||||4
1642152560000|2022-01-14 09:29:20|||||||||58
1642152660000|2022-01-14 09:31:00|||||||||7
1642152710000|2022-01-14 09:31:50|||||||||1
1642152720000|2022-01-14 09:32:00|||||||||1
1642152730000|2022-01-14 09:32:10|||||||||1
1642152740000|2022-01-14 09:32:20|||||||||1
1642152790000|2022-01-14 09:33:10|||||||||7
1642152800000|2022-01-14 09:33:20|||||||||4
1642152810000|2022-01-14 09:33:30|||||||||9
1642152820000|2022-01-14 09:33:40|||||||||20
1642152890000|2022-01-14 09:34:50|||||||||4
1642152900000|2022-01-14 09:35:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|16
1642152910000|2022-01-14 09:35:10|||||||||15
1642152920000|2022-01-14 09:35:20|||||||||116
1642152930000|2022-01-14 09:35:30|||||||||4
1642152960000|2022-01-14 09:36:00|||||||||193
1642152970000|2022-01-14 09:36:10|||||||||4
1642152980000|2022-01-14 09:36:20|||||||||6
1642153080000|2022-01-14 09:38:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|11
1642153090000|2022-01-14 09:38:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|84
1642153100000|2022-01-14 09:38:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|16
1642153110000|2022-01-14 09:38:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|21
1642153140000|2022-01-14 09:39:00|||||||||18
1642153200000|2022-01-14 09:40:00|||||||||14
1642153210000|2022-01-14 09:40:10|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|45
1642153230000|2022-01-14 09:40:30|||||||||1
1642153250000|2022-01-14 09:40:50|||||||||1
1642153260000|2022-01-14 09:41:00|||||||||14
1642153270000|2022-01-14 09:41:10|||||||||13
1642153280000|2022-01-14 09:41:20|||||||||2
1642153300000|2022-01-14 09:41:40|||||||||54
1642153320000|2022-01-14 09:42:00|||||||||9
1642153340000|2022-01-14 09:42:20|||||||||8
1642153370000|2022-01-14 09:42:50|||||||||1
1642153380000|2022-01-14 09:43:00|||||||||95
1642153410000|2022-01-14 09:43:30|||||||||22
1642153420000|2022-01-14 09:43:40|||||||||40
1642153430000|2022-01-14 09:43:50|||||||||1
1642153440000|2022-01-14 09:44:00|||||||||40
1642153450000|2022-01-14 09:44:10|||||||||7
1642153460000|2022-01-14 09:44:20|||||||||1
1642153500000|2022-01-14 09:45:00|||||||||146
1642153510000|2022-01-14 09:45:10|||||||||17
1642153520000|2022-01-14 09:45:20|||||||||11
1642153550000|2022-01-14 09:45:50|||||||||1
1642153560000|2022-01-14 09:46:00|||||||||1
1642153570000|2022-01-14 09:46:10|||||||||4
1642153600000|2022-01-14 09:46:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|65
1642153610000|2022-01-14 09:46:50|||||||||2
1642153620000|2022-01-14 09:47:00|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|36
1642153630000|2022-01-14 09:47:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|5
1642153640000|2022-01-14 09:47:20|||||||||4
1642153670000|2022-01-14 09:47:50|||||||||5
1642153690000|2022-01-14 09:48:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|106
1642153840000|2022-01-14 09:50:40|||||||||1
1642153910000|2022-01-14 09:51:50|||||||||1
1642153940000|2022-01-14 09:52:20|||||||||4
1642153970000|2022-01-14 09:52:50|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|92
1642154000000|2022-01-14 09:53:20|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|73
1642154020000|2022-01-14 09:53:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|13
1642154040000|2022-01-14 09:54:00|||||||||13
1642154080000|2022-01-14 09:54:40|||||||||19
1642154090000|2022-01-14 09:54:50|||||||||9
1642154100000|2022-01-14 09:55:00|||||||||16
1642154110000|2022-01-14 09:55:10|||||||||195
1642154160000|2022-01-14 09:56:00|||||||||3
1642154180000|2022-01-14 09:56:20|||||||||1
1642154190000|2022-01-14 09:56:30|||||||||3
1642154200000|2022-01-14 09:56:40|||||||||10
1642154210000|2022-01-14 09:56:50|||||||||6
1642154220000|2022-01-14 09:57:00|||||||||13
1642154230000|2022-01-14 09:57:10|||||||||3
1642154250000|2022-01-14 09:57:30|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|41
1642154290000|2022-01-14 09:58:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|194
1642154330000|2022-01-14 09:58:50|||||||||3
1642154340000|2022-01-14 09:59:00|||||||||1
1642154360000|2022-01-14 09:59:20|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|182
1642154420000|2022-01-14 10:00:20|||||||||2
1642154450000|2022-01-14 10:00:50|||||||||5
1642154460000|2022-01-14 10:01:00|||||||||66
1642154470000|2022-01-14 10:01:10|||||||||20
1642154490000|2022-01-14 10:01:30|||||||||1
1642154500000|2022-01-14 10:01:40|||||||||3
1642154520000|2022-01-14 10:02:00|||||||||1
1642154530000|2022-01-14 10:02:10|||||||||3
1642154550000|2022-01-14 10:02:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|14
1642154570000|2022-01-14 10:02:50|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|98
1642154580000|2022-01-14 10:03:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|32
1642154640000|2022-01-14 10:04:00|||||||||45
1642154650000|2022-01-14 10:04:10|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|19
1642154660000|2022-01-14 10:04:20|||||||||8
1642154670000|2022-01-14 10:04:30|||||||||50
1642154680000|2022-01-14 10:04:40|||||||||7
1642154690000|2022-01-14 10:04:50|||||||||4
1642154700000|2022-01-14 10:05:00|||||||||28
1642154710000|2022-01-14 10:05:10|||||||||27
1642154830000|2022-01-14 10:07:10|||||||||1
1642154870000|2022-01-14 10:07:50|||||||||10
1642154910000|2022-01-14 10:08:30|15605.1|15601.1|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|3
1642154920000|2022-01-14 10:08:40|||||||||37
1642154950000|2022-01-14 10:09:10|||||||||3
1642154980000|2022-01-14 10:09:40|||||||||17
1642154990000|2022-01-14 10:09:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|7
1642155000000|2022-01-14 10:10:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|53
1642155010000|2022-01-14 10:10:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15
1642155140000|2022-01-14 10:12:20|||||||||3
1642155160000|2022-01-14 10:12:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|17
1642155170000|2022-01-14 10:12:50|||||||||6
1642155180000|2022-01-14 10:13:00|||||||||2
1642155250000|2022-01-14 10:14:10|||||||||4
1642155270000|2022-01-14 10:14:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|8
1642155300000|2022-01-14 10:15:00|||||||||1
1642155310000|2022-01-14 10:15:10|||||||||4
1642155360000|2022-01-14 10:16:00|||||||||12
1642155370000|2022-01-14 10:16:10|||||||||8
1642155380000|2022-01-14 10:16:20|||||||||34
1642155450000|2022-01-14 10:17:30|||||||||5
1642155460000|2022-01-14 10:17:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|83
1642155540000|2022-01-14 10:19:00|||||||||8
1642155550000|2022-01-14 10:19:10|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|42
1642155600000|2022-01-14 10:20:00|||||||||2
1642155630000|2022-01-14 10:20:30|||||||||51
1642155640000|2022-01-14 10:20:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|82
1642155710000|2022-01-14 10:21:50|||||||||2
1642155720000|2022-01-14 10:22:00|||||||||34
1642155800000|2022-01-14 10:23:20|||||||||1
1642155830000|2022-01-14 10:23:50|||||||||5
1642155840000|2022-01-14 10:24:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|27
1642155870000|2022-01-14 10:24:30|||||||||1
1642155920000|2022-01-14 10:25:20|||||||||1
1642155940000|2022-01-14 10:25:40|||||||||2
1642155980000|2022-01-14 10:26:20|||||||||8
1642155990000|2022-01-14 10:26:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|72
1642156000000|2022-01-14 10:26:40|||||||||21
1642156020000|2022-01-14 10:27:00|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|71
1642156040000|2022-01-14 10:27:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|28
1642156050000|2022-01-14 10:27:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|59
1642156100000|2022-01-14 10:28:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|201
1642156150000|2022-01-14 10:29:10|||||||||13
1642156160000|2022-01-14 10:29:20|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|57
1642156190000|2022-01-14 10:29:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|55
1642156200000|2022-01-14 10:30:00|||||||||2
1642156210000|2022-01-14 10:30:10|||||||||2
1642156220000|2022-01-14 10:30:20|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|565
1642156230000|2022-01-14 10:30:30|||||||||6
1642156250000|2022-01-14 10:30:50|||||||||225
1642156260000|2022-01-14 10:31:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|116
1642156270000|2022-01-14 10:31:10|||||||||3
1642156320000|2022-01-14 10:32:00|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|745
1642156330000|2022-01-14 10:32:10|||||||||41
1642156340000|2022-01-14 10:32:20|||||||||6
1642156350000|2022-01-14 10:32:30|||||||||19
1642156360000|2022-01-14 10:32:40|||||||||14
1642156370000|2022-01-14 10:32:50|||||||||2
1642156380000|2022-01-14 10:33:00|||||||||3
1642156390000|2022-01-14 10:33:10|||||||||40
1642156400000|2022-01-14 10:33:20|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|62
1642156420000|2022-01-14 10:33:40|||||||||4
1642156470000|2022-01-14 10:34:30|||||||||4
1642156500000|2022-01-14 10:35:00|||||||||1
1642156510000|2022-01-14 10:35:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|27
1642156540000|2022-01-14 10:35:40|||||||||2
1642156570000|2022-01-14 10:36:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|20
1642156580000|2022-01-14 10:36:20|15583.3|15579.3|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|26
1642156590000|2022-01-14 10:36:30|||||||||1
1642156600000|2022-01-14 10:36:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|18
1642156630000|2022-01-14 10:37:10|||||||||7
1642156640000|2022-01-14 10:37:20|||||||||1
1642156650000|2022-01-14 10:37:30|||||||||11
1642156670000|2022-01-14 10:37:50|||||||||4
1642156680000|2022-01-14 10:38:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|54
1642156700000|2022-01-14 10:38:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|26
1642156710000|2022-01-14 10:38:30|||||||||6
1642156720000|2022-01-14 10:38:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|0
1642156750000|2022-01-14 10:39:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|3
1642156760000|2022-01-14 10:39:20|||||||||1
1642156810000|2022-01-14 10:40:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|68
1642156830000|2022-01-14 10:40:30|||||||||21
1642156860000|2022-01-14 10:41:00|||||||||2
1642156930000|2022-01-14 10:42:10|||||||||16
1642156950000|2022-01-14 10:42:30|||||||||1
1642157080000|2022-01-14 10:44:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|51
1642157100000|2022-01-14 10:45:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|253
1642157130000|2022-01-14 10:45:30|||||||||2
1642157150000|2022-01-14 10:45:50|||||||||55
1642157210000|2022-01-14 10:46:50|||||||||295
1642157230000|2022-01-14 10:47:10|||||||||10
1642157240000|2022-01-14 10:47:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|80
1642157280000|2022-01-14 10:48:00|||||||||26
1642157290000|2022-01-14 10:48:10|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|77
1642157300000|2022-01-14 10:48:20|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|44
1642157340000|2022-01-14 10:49:00|||||||||46
1642157370000|2022-01-14 10:49:30|||||||||1
1642157430000|2022-01-14 10:50:30|||||||||1
1642157520000|2022-01-14 10:52:00|||||||||4
1642157540000|2022-01-14 10:52:20|||||||||1
1642157550000|2022-01-14 10:52:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|9
1642157570000|2022-01-14 10:52:50|||||||||2
1642157580000|2022-01-14 10:53:00|||||||||15
1642157620000|2022-01-14 10:53:40|||||||||1
1642157630000|2022-01-14 10:53:50|||||||||1
1642157650000|2022-01-14 10:54:10|||||||||1
1642157680000|2022-01-14 10:54:40|||||||||2
1642157710000|2022-01-14 10:55:10|||||||||1
1642157730000|2022-01-14 10:55:30|||||||||5
1642157740000|2022-01-14 10:55:40|||||||||1
1642157750000|2022-01-14 10:55:50|||||||||50
1642157760000|2022-01-14 10:56:00|||||||||1
1642157770000|2022-01-14 10:56:10|||||||||6
1642157780000|2022-01-14 10:56:20|||||||||1
1642157810000|2022-01-14 10:56:50|||||||||42
1642157820000|2022-01-14 10:57:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|8
1642157840000|2022-01-14 10:57:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|30
1642157850000|2022-01-14 10:57:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|22
1642157900000|2022-01-14 10:58:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|17
1642157960000|2022-01-14 10:59:20|||||||||12
1642157970000|2022-01-14 10:59:30|||||||||2
1642157990000|2022-01-14 10:59:50|||||||||1
1642158000000|2022-01-14 11:00:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|55
1642158060000|2022-01-14 11:01:00|||||||||252
1642158080000|2022-01-14 11:01:20|||||||||31
1642158090000|2022-01-14 11:01:30|||||||||8
1642158100000|2022-01-14 11:01:40|||||||||15
1642158150000|2022-01-14 11:02:30|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|61
1642158180000|2022-01-14 11:03:00|||||||||7
1642158260000|2022-01-14 11:04:20|||||||||1
1642158300000|2022-01-14 11:05:00|||||||||1
1642158310000|2022-01-14 11:05:10|||||||||1
1642158340000|2022-01-14 11:05:40|||||||||10
1642158350000|2022-01-14 11:05:50|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|98
1642158360000|2022-01-14 11:06:00|||||||||1
1642158370000|2022-01-14 11:06:10|||||||||32
1642158420000|2022-01-14 11:07:00|||||||||1
1642158430000|2022-01-14 11:07:10|||||||||2
1642158450000|2022-01-14 11:07:30|||||||||1
1642158470000|2022-01-14 11:07:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|13
1642158480000|2022-01-14 11:08:00|||||||||1
1642158500000|2022-01-14 11:08:20|||||||||3
1642158600000|2022-01-14 11:10:00|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15589.5|15585.5|39
1642158650000|2022-01-14 11:10:50|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|107
1642158670000|2022-01-14 11:11:10|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|74
1642158690000|2022-01-14 11:11:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|23
1642158700000|2022-01-14 11:11:40|||||||||68
1642158710000|2022-01-14 11:11:50|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|42
1642158770000|2022-01-14 11:12:50|||||||||1
1642158780000|2022-01-14 11:13:00|||||||||13
1642158790000|2022-01-14 11:13:10|||||||||44
1642158810000|2022-01-14 11:13:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|45
1642158820000|2022-01-14 11:13:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|10
1642158880000|2022-01-14 11:14:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|10
1642158910000|2022-01-14 11:15:10|||||||||1
1642158930000|2022-01-14 11:15:30|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15583.3|15579.3|46
1642158940000|2022-01-14 11:15:40|||||||||1
1642158950000|2022-01-14 11:15:50|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|86
1642158960000|2022-01-14 11:16:00|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|28
1642158990000|2022-01-14 11:16:30|||||||||2
1642159000000|2022-01-14 11:16:40|||||||||2
1642159020000|2022-01-14 11:17:00|||||||||7
1642159050000|2022-01-14 11:17:30|||||||||39
1642159060000|2022-01-14 11:17:40|||||||||3
1642159090000|2022-01-14 11:18:10|||||||||1
1642159110000|2022-01-14 11:18:30|||||||||12
1642159120000|2022-01-14 11:18:40|||||||||30
1642159140000|2022-01-14 11:19:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|162
1642159170000|2022-01-14 11:19:30|||||||||53
1642159180000|2022-01-14 11:19:40|||||||||16
1642159190000|2022-01-14 11:19:50|||||||||15
1642159300000|2022-01-14 11:21:40|||||||||1
1642159310000|2022-01-14 11:21:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|7
1642159330000|2022-01-14 11:22:10|||||||||86
1642159340000|2022-01-14 11:22:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|17
1642159350000|2022-01-14 11:22:30|||||||||1
1642159360000|2022-01-14 11:22:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|30
1642159390000|2022-01-14 11:23:10|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|87
1642159400000|2022-01-14 11:23:20|||||||||1
1642159440000|2022-01-14 11:24:00|||||||||2
1642159450000|2022-01-14 11:24:10|||||||||2
1642159470000|2022-01-14 11:24:30|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|126
1642159490000|2022-01-14 11:24:50|||||||||2
1642159500000|2022-01-14 11:25:00|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|48
1642159520000|2022-01-14 11:25:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|80
1642159530000|2022-01-14 11:25:30|||||||||17
1642159540000|2022-01-14 11:25:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|40
1642159550000|2022-01-14 11:25:50|||||||||7
1642159560000|2022-01-14 11:26:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|23
1642159570000|2022-01-14 11:26:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|20
1642159580000|2022-01-14 11:26:20|||||||||3
1642159600000|2022-01-14 11:26:40|||||||||3
1642159610000|2022-01-14 11:26:50|||||||||9
1642159620000|2022-01-14 11:27:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|6
1642159660000|2022-01-14 11:27:40|||||||||9
1642159690000|2022-01-14 11:28:10|||||||||3
1642159700000|2022-01-14 11:28:20|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|16
1642159710000|2022-01-14 11:28:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|14
1642159740000|2022-01-14 11:29:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15586.4|15582.4|47
1642159770000|2022-01-14 11:29:30|||||||||12
1642159780000|2022-01-14 11:29:40|||||||||5
1642159800000|2022-01-14 11:30:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|50
1642159810000|2022-01-14 11:30:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|3
1642159830000|2022-01-14 11:30:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|31
1642159840000|2022-01-14 11:30:40|||||||||1
1642159880000|2022-01-14 11:31:20|||||||||21
1642159920000|2022-01-14 11:32:00|||||||||18
1642159970000|2022-01-14 11:32:50|||||||||8
1642159990000|2022-01-14 11:33:10|||||||||1
1642160000000|2022-01-14 11:33:20|||||||||2
1642160010000|2022-01-14 11:33:30|||||||||7
1642160090000|2022-01-14 11:34:50|||||||||14
1642160140000|2022-01-14 11:35:40|||||||||1
1642160190000|2022-01-14 11:36:30|||||||||1
1642160200000|2022-01-14 11:36:40|||||||||4
1642160210000|2022-01-14 11:36:50|||||||||14
1642160220000|2022-01-14 11:37:00|||||||||2
1642160230000|2022-01-14 11:37:10|||||||||5
1642160240000|2022-01-14 11:37:20|||||||||426
1642160260000|2022-01-14 11:37:40|||||||||9
1642160350000|2022-01-14 11:39:10|||||||||2
1642160380000|2022-01-14 11:39:40|||||||||3
1642160400000|2022-01-14 11:40:00|||||||||3
1642160410000|2022-01-14 11:40:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|11
1642160470000|2022-01-14 11:41:10|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15583.3|15579.3|48
1642160490000|2022-01-14 11:41:30|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15583.3|15579.3|4
1642160510000|2022-01-14 11:41:50|||||||||10
1642160520000|2022-01-14 11:42:00|||||||||1
1642160700000|2022-01-14 11:45:00|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|65
1642160710000|2022-01-14 11:45:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|17
1642160720000|2022-01-14 11:45:20|||||||||3
1642160820000|2022-01-14 11:47:00|||||||||2
1642160830000|2022-01-14 11:47:10|||||||||92
1642160870000|2022-01-14 11:47:50|||||||||6
1642160880000|2022-01-14 11:48:00|||||||||15
1642160890000|2022-01-14 11:48:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|14
1642160910000|2022-01-14 11:48:30|||||||||1
1642161020000|2022-01-14 11:50:20|||||||||3
1642161060000|2022-01-14 11:51:00|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|67
1642161070000|2022-01-14 11:51:10|||||||||51
1642161090000|2022-01-14 11:51:30|||||||||4
1642161100000|2022-01-14 11:51:40|||||||||4
1642161110000|2022-01-14 11:51:50|||||||||4
1642161130000|2022-01-14 11:52:10|||||||||8
1642161150000|2022-01-14 11:52:30|||||||||2
1642161160000|2022-01-14 11:52:40|||||||||22
1642161230000|2022-01-14 11:53:50|||||||||3
1642161270000|2022-01-14 11:54:30|||||||||10
1642161290000|2022-01-14 11:54:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|7
1642161300000|2022-01-14 11:55:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|107
1642161310000|2022-01-14 11:55:10|||||||||50
1642161330000|2022-01-14 11:55:30|||||||||2
1642161410000|2022-01-14 11:56:50|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|144
1642161420000|2022-01-14 11:57:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|22
1642161440000|2022-01-14 11:57:20|||||||||4
1642161450000|2022-01-14 11:57:30|||||||||2
1642161460000|2022-01-14 11:57:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|32
1642161470000|2022-01-14 11:57:50|||||||||26
1642161480000|2022-01-14 11:58:00|||||||||15
1642161510000|2022-01-14 11:58:30|||||||||1
1642161540000|2022-01-14 11:59:00|||||||||5
1642161580000|2022-01-14 11:59:40|||||||||1
1642161600000|2022-01-14 12:00:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|39
1642161620000|2022-01-14 12:00:20|||||||||127
1642161670000|2022-01-14 12:01:10|||||||||5
1642161680000|2022-01-14 12:01:20|||||||||32
1642161720000|2022-01-14 12:02:00|||||||||1
1642161730000|2022-01-14 12:02:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|9
1642161770000|2022-01-14 12:02:50|||||||||20
1642161780000|2022-01-14 12:03:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|19
1642161830000|2022-01-14 12:03:50|||||||||76
1642161910000|2022-01-14 12:05:10|||||||||1
1642161930000|2022-01-14 12:05:30|||||||||1
1642161950000|2022-01-14 12:05:50|||||||||119
1642161960000|2022-01-14 12:06:00|||||||||5
1642161980000|2022-01-14 12:06:20|||||||||10
1642162050000|2022-01-14 12:07:30|||||||||25
1642162070000|2022-01-14 12:07:50|||||||||5
1642162080000|2022-01-14 12:08:00|||||||||11
1642162090000|2022-01-14 12:08:10|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|86
1642162100000|2022-01-14 12:08:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|30
1642162150000|2022-01-14 12:09:10|||||||||4
1642162160000|2022-01-14 12:09:20|||||||||10
1642162170000|2022-01-14 12:09:30|||||||||102
1642162180000|2022-01-14 12:09:40|||||||||20
1642162190000|2022-01-14 12:09:50|||||||||6
1642162200000|2022-01-14 12:10:00|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|38
1642162210000|2022-01-14 12:10:10|15605.1|15601.1|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|9
1642162230000|2022-01-14 12:10:30|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|21
1642162240000|2022-01-14 12:10:40|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|36
1642162250000|2022-01-14 12:10:50|||||||||10
1642162260000|2022-01-14 12:11:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|6
1642162270000|2022-01-14 12:11:10|||||||||1
1642162280000|2022-01-14 12:11:20|||||||||1
1642162290000|2022-01-14 12:11:30|||||||||100
1642162320000|2022-01-14 12:12:00|||||||||22
1642162340000|2022-01-14 12:12:20|||||||||36
1642162350000|2022-01-14 12:12:30|||||||||1
1642162380000|2022-01-14 12:13:00|||||||||82
1642162390000|2022-01-14 12:13:10|||||||||10
1642162400000|2022-01-14 12:13:20|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|57
1642162410000|2022-01-14 12:13:30|||||||||56
1642162420000|2022-01-14 12:13:40|||||||||9
1642162430000|2022-01-14 12:13:50|||||||||10
1642162440000|2022-01-14 12:14:00|||||||||2
1642162480000|2022-01-14 12:14:40|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|45
1642162490000|2022-01-14 12:14:50|||||||||5
1642162540000|2022-01-14 12:15:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|418
1642162550000|2022-01-14 12:15:50|||||||||20
1642162560000|2022-01-14 12:16:00|||||||||56
1642162580000|2022-01-14 12:16:20|||||||||9
1642162590000|2022-01-14 12:16:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|410
1642162610000|2022-01-14 12:16:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|24
1642162620000|2022-01-14 12:17:00|||||||||370
1642162630000|2022-01-14 12:17:10|||||||||51
1642162650000|2022-01-14 12:17:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|125
1642162660000|2022-01-14 12:17:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|93
1642162670000|2022-01-14 12:17:50|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|23
1642162680000|2022-01-14 12:18:00|||||||||7
1642162690000|2022-01-14 12:18:10|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15589.5|15585.5|27
1642162710000|2022-01-14 12:18:30|||||||||3
1642162720000|2022-01-14 12:18:40|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|213
1642162730000|2022-01-14 12:18:50|||||||||1
1642162740000|2022-01-14 12:19:00|||||||||2
1642162760000|2022-01-14 12:19:20|||||||||3
1642162770000|2022-01-14 12:19:30|||||||||25
1642162800000|2022-01-14 12:20:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|30
1642162820000|2022-01-14 12:20:20|||||||||17
1642162830000|2022-01-14 12:20:30|||||||||20
1642162850000|2022-01-14 12:20:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|4
1642162860000|2022-01-14 12:21:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|7
1642162890000|2022-01-14 12:21:30|||||||||3
1642162920000|2022-01-14 12:22:00|||||||||83
1642162930000|2022-01-14 12:22:10|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|31
1642162960000|2022-01-14 12:22:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|6
1642162970000|2022-01-14 12:22:50|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|36
1642162990000|2022-01-14 12:23:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|28
1642163000000|2022-01-14 12:23:20|||||||||242
1642163040000|2022-01-14 12:24:00|15595.8|15591.8|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|43
1642163060000|2022-01-14 12:24:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|86
1642163130000|2022-01-14 12:25:30|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|42
1642163150000|2022-01-14 12:25:50|||||||||2
1642163160000|2022-01-14 12:26:00|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|60
1642163190000|2022-01-14 12:26:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|100
1642163220000|2022-01-14 12:27:00|||||||||34
1642163230000|2022-01-14 12:27:10|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|88
1642163240000|2022-01-14 12:27:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|7
1642163250000|2022-01-14 12:27:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|20
1642163260000|2022-01-14 12:27:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|11
1642163280000|2022-01-14 12:28:00|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|17
1642163310000|2022-01-14 12:28:30|||||||||10
1642163330000|2022-01-14 12:28:50|||||||||31
1642163370000|2022-01-14 12:29:30|||||||||2
1642163380000|2022-01-14 12:29:40|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|77
1642163400000|2022-01-14 12:30:00|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|47
1642163410000|2022-01-14 12:30:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|26
1642163420000|2022-01-14 12:30:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|42
1642163430000|2022-01-14 12:30:30|||||||||107
1642163440000|2022-01-14 12:30:40|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|22
1642163450000|2022-01-14 12:30:50|||||||||17
1642163470000|2022-01-14 12:31:10|||||||||104
1642163500000|2022-01-14 12:31:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|21
1642163520000|2022-01-14 12:32:00|15589.5|15585.5|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|78
1642163550000|2022-01-14 12:32:30|||||||||25
1642163560000|2022-01-14 12:32:40|||||||||49
1642163570000|2022-01-14 12:32:50|||||||||7
1642163590000|2022-01-14 12:33:10|||||||||15
1642163620000|2022-01-14 12:33:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|3
1642163630000|2022-01-14 12:33:50|||||||||3
1642163640000|2022-01-14 12:34:00|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|49
1642163650000|2022-01-14 12:34:10|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|17
1642163660000|2022-01-14 12:34:20|||||||||4
1642163700000|2022-01-14 12:35:00|||||||||31
1642163710000|2022-01-14 12:35:10|||||||||5
1642163730000|2022-01-14 12:35:30|||||||||12
1642163750000|2022-01-14 12:35:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|24
1642163770000|2022-01-14 12:36:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|83
1642163780000|2022-01-14 12:36:20|||||||||37
1642163880000|2022-01-14 12:38:00|||||||||3
1642163890000|2022-01-14 12:38:10|||||||||2
1642163920000|2022-01-14 12:38:40|||||||||3
1642163930000|2022-01-14 12:38:50|||||||||3
1642163940000|2022-01-14 12:39:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|11
1642163950000|2022-01-14 12:39:10|||||||||2
1642163960000|2022-01-14 12:39:20|||||||||21
1642163970000|2022-01-14 12:39:30|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|45
1642163990000|2022-01-14 12:39:50|||||||||10
1642164000000|2022-01-14 12:40:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|43
1642164010000|2022-01-14 12:40:10|||||||||51
1642164020000|2022-01-14 12:40:20|||||||||8
1642164030000|2022-01-14 12:40:30|||||||||4
1642164060000|2022-01-14 12:41:00|||||||||50
1642164070000|2022-01-14 12:41:10|||||||||16
1642164080000|2022-01-14 12:41:20|||||||||149
1642164090000|2022-01-14 12:41:30|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|124
1642164100000|2022-01-14 12:41:40|||||||||3
1642164120000|2022-01-14 12:42:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|11
1642164140000|2022-01-14 12:42:20|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|126
1642164150000|2022-01-14 12:42:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|43
1642164160000|2022-01-14 12:42:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|65
1642164180000|2022-01-14 12:43:00|||||||||3
1642164190000|2022-01-14 12:43:10|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|28
1642164210000|2022-01-14 12:43:30|||||||||20
1642164220000|2022-01-14 12:43:40|||||||||19
1642164270000|2022-01-14 12:44:30|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|124
1642164290000|2022-01-14 12:44:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|37
1642164300000|2022-01-14 12:45:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|115
1642164310000|2022-01-14 12:45:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|628
1642164330000|2022-01-14 12:45:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|23
1642164340000|2022-01-14 12:45:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|36
1642164350000|2022-01-14 12:45:50|||||||||2
1642164410000|2022-01-14 12:46:50|||||||||5
1642164430000|2022-01-14 12:47:10|||||||||2
1642164450000|2022-01-14 12:47:30|||||||||4
1642164460000|2022-01-14 12:47:40|||||||||47
1642164470000|2022-01-14 12:47:50|||||||||25
1642164480000|2022-01-14 12:48:00|||||||||31
1642164500000|2022-01-14 12:48:20|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|167
1642164510000|2022-01-14 12:48:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|19
1642164520000|2022-01-14 12:48:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|17
1642164540000|2022-01-14 12:49:00|||||||||2
1642164550000|2022-01-14 12:49:10|||||||||12
1642164560000|2022-01-14 12:49:20|||||||||56
1642164570000|2022-01-14 12:49:30|||||||||139
1642164580000|2022-01-14 12:49:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|25
1642164590000|2022-01-14 12:49:50|||||||||2
1642164610000|2022-01-14 12:50:10|||||||||7
1642164620000|2022-01-14 12:50:20|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|197
1642164630000|2022-01-14 12:50:30|||||||||7
1642164660000|2022-01-14 12:51:00|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|60
1642164670000|2022-01-14 12:51:10|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|38
1642164680000|2022-01-14 12:51:20|15605.1|15601.1|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|43
1642164700000|2022-01-14 12:51:40|||||||||10
1642164720000|2022-01-14 12:52:00|||||||||6
1642164770000|2022-01-14 12:52:50|||||||||5
1642164800000|2022-01-14 12:53:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|27
1642164810000|2022-01-14 12:53:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|8
1642164850000|2022-01-14 12:54:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|98
1642164870000|2022-01-14 12:54:30|||||||||57
1642164880000|2022-01-14 12:54:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|3
1642164900000|2022-01-14 12:55:00|||||||||3
1642164940000|2022-01-14 12:55:40|||||||||2
1642164960000|2022-01-14 12:56:00|||||||||5
1642164970000|2022-01-14 12:56:10|||||||||54
1642164980000|2022-01-14 12:56:20|||||||||2
1642165000000|2022-01-14 12:56:40|||||||||2
1642165010000|2022-01-14 12:56:50|||||||||4
1642165020000|2022-01-14 12:57:00|||||||||4
1642165050000|2022-01-14 12:57:30|||||||||5
1642165070000|2022-01-14 12:57:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|82
1642165140000|2022-01-14 12:59:00|||||||||3
1642165150000|2022-01-14 12:59:10|||||||||1
1642165170000|2022-01-14 12:59:30|||||||||6
1642165180000|2022-01-14 12:59:40|||||||||2
1642165190000|2022-01-14 12:59:50|||||||||1
1642165200000|2022-01-14 13:00:00|||||||||3
1642165210000|2022-01-14 13:00:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|9
1642165230000|2022-01-14 13:00:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|51
1642165240000|2022-01-14 13:00:40|||||||||1
1642165260000|2022-01-14 13:01:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|161
1642165270000|2022-01-14 13:01:10|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|11
1642165280000|2022-01-14 13:01:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|17
1642165290000|2022-01-14 13:01:30|||||||||1
1642165300000|2022-01-14 13:01:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|165
1642165320000|2022-01-14 13:02:00|||||||||7
1642165340000|2022-01-14 13:02:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|11
1642165350000|2022-01-14 13:02:30|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|12
1642165360000|2022-01-14 13:02:40|||||||||2
1642165370000|2022-01-14 13:02:50|||||||||25
1642165380000|2022-01-14 13:03:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|9
1642165390000|2022-01-14 13:03:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|46
1642165400000|2022-01-14 13:03:20|15608.3|15604.3|15612.9|15608.9|15612.9|15608.9|15608.3|15604.3|68
1642165410000|2022-01-14 13:03:30|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|95
1642165420000|2022-01-14 13:03:40|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|37
1642165430000|2022-01-14 13:03:50|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|27
1642165440000|2022-01-14 13:04:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|40
1642165450000|2022-01-14 13:04:10|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|14
1642165460000|2022-01-14 13:04:20|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|37
1642165470000|2022-01-14 13:04:30|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|29
1642165480000|2022-01-14 13:04:40|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|16
1642165490000|2022-01-14 13:04:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|31
1642165500000|2022-01-14 13:05:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|90
1642165510000|2022-01-14 13:05:10|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|79
1642165520000|2022-01-14 13:05:20|||||||||1
1642165540000|2022-01-14 13:05:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|23
1642165550000|2022-01-14 13:05:50|||||||||29
1642165560000|2022-01-14 13:06:00|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|96
1642165570000|2022-01-14 13:06:10|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|197
1642165580000|2022-01-14 13:06:20|||||||||4
1642165590000|2022-01-14 13:06:30|||||||||14
1642165600000|2022-01-14 13:06:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|13
1642165620000|2022-01-14 13:07:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|9
1642165670000|2022-01-14 13:07:50|||||||||5
1642165700000|2022-01-14 13:08:20|||||||||47
1642165710000|2022-01-14 13:08:30|||||||||4
1642165720000|2022-01-14 13:08:40|||||||||4
1642165730000|2022-01-14 13:08:50|||||||||22
1642165740000|2022-01-14 13:09:00|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|15
1642165750000|2022-01-14 13:09:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|55
1642165760000|2022-01-14 13:09:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|37
1642165770000|2022-01-14 13:09:30|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|20
1642165790000|2022-01-14 13:09:50|15612.9|15608.9|15614.5|15610.5|15614.5|15610.5|15612.9|15608.9|41
1642165800000|2022-01-14 13:10:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|107
1642165810000|2022-01-14 13:10:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|2
1642165820000|2022-01-14 13:10:20|||||||||1
1642165880000|2022-01-14 13:11:20|||||||||5
1642165920000|2022-01-14 13:12:00|||||||||1
1642165940000|2022-01-14 13:12:20|||||||||50
1642165950000|2022-01-14 13:12:30|||||||||4
1642165960000|2022-01-14 13:12:40|||||||||2
1642165970000|2022-01-14 13:12:50|||||||||1
1642165980000|2022-01-14 13:13:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|59
1642165990000|2022-01-14 13:13:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|12
1642166040000|2022-01-14 13:14:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15608.3|15604.3|25
1642166050000|2022-01-14 13:14:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|22
1642166070000|2022-01-14 13:14:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|24
1642166080000|2022-01-14 13:14:40|||||||||3
1642166090000|2022-01-14 13:14:50|||||||||1
1642166110000|2022-01-14 13:15:10|||||||||27
1642166130000|2022-01-14 13:15:30|||||||||1
1642166140000|2022-01-14 13:15:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|70
1642166150000|2022-01-14 13:15:50|||||||||1
1642166160000|2022-01-14 13:16:00|||||||||3
1642166170000|2022-01-14 13:16:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|88
1642166190000|2022-01-14 13:16:30|||||||||322
1642166210000|2022-01-14 13:16:50|||||||||15
1642166220000|2022-01-14 13:17:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|36
1642166230000|2022-01-14 13:17:10|||||||||18
1642166290000|2022-01-14 13:18:10|||||||||5
1642166300000|2022-01-14 13:18:20|||||||||21
1642166310000|2022-01-14 13:18:30|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|103
1642166320000|2022-01-14 13:18:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|17
1642166340000|2022-01-14 13:19:00|||||||||10
1642166350000|2022-01-14 13:19:10|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|15
1642166370000|2022-01-14 13:19:30|||||||||3
1642166380000|2022-01-14 13:19:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|18
1642166390000|2022-01-14 13:19:50|||||||||16
1642166400000|2022-01-14 13:20:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|219
1642166410000|2022-01-14 13:20:10|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15617.6|15613.6|65
1642166420000|2022-01-14 13:20:20|||||||||28
1642166430000|2022-01-14 13:20:30|||||||||3
1642166440000|2022-01-14 13:20:40|||||||||1
1642166450000|2022-01-14 13:20:50|||||||||3
1642166470000|2022-01-14 13:21:10|||||||||1
1642166480000|2022-01-14 13:21:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|114
1642166490000|2022-01-14 13:21:30|||||||||51
1642166500000|2022-01-14 13:21:40|||||||||1
1642166510000|2022-01-14 13:21:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|61
1642166520000|2022-01-14 13:22:00|||||||||26
1642166530000|2022-01-14 13:22:10|||||||||21
1642166540000|2022-01-14 13:22:20|||||||||98
1642166550000|2022-01-14 13:22:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|7
1642166560000|2022-01-14 13:22:40|||||||||11
1642166570000|2022-01-14 13:22:50|||||||||19
1642166580000|2022-01-14 13:23:00|||||||||11
1642166590000|2022-01-14 13:23:10|||||||||2
1642166600000|2022-01-14 13:23:20|||||||||36
1642166610000|2022-01-14 13:23:30|||||||||3
1642166620000|2022-01-14 13:23:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|14
1642166630000|2022-01-14 13:23:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|9
1642166640000|2022-01-14 13:24:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|200
1642166650000|2022-01-14 13:24:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|21
1642166660000|2022-01-14 13:24:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|111
1642166670000|2022-01-14 13:24:30|||||||||7
1642166680000|2022-01-14 13:24:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|43
1642166690000|2022-01-14 13:24:50|||||||||12
1642166700000|2022-01-14 13:25:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|58
1642166710000|2022-01-14 13:25:10|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|85
1642166720000|2022-01-14 13:25:20|||||||||7
1642166740000|2022-01-14 13:25:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|188
1642166750000|2022-01-14 13:25:50|||||||||25
1642166760000|2022-01-14 13:26:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|254
1642166770000|2022-01-14 13:26:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|155
1642166780000|2022-01-14 13:26:20|||||||||3
1642166790000|2022-01-14 13:26:30|||||||||4
1642166800000|2022-01-14 13:26:40|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|174
1642166810000|2022-01-14 13:26:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|38
1642166820000|2022-01-14 13:27:00|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|80
1642166830000|2022-01-14 13:27:10|||||||||2
1642166840000|2022-01-14 13:27:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|37
1642166850000|2022-01-14 13:27:30|||||||||6
1642166860000|2022-01-14 13:27:40|||||||||3
1642166870000|2022-01-14 13:27:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|129
1642166880000|2022-01-14 13:28:00|||||||||28
1642166890000|2022-01-14 13:28:10|||||||||1
1642166900000|2022-01-14 13:28:20|||||||||33
1642166910000|2022-01-14 13:28:30|||||||||10
1642166920000|2022-01-14 13:28:40|||||||||3
1642166930000|2022-01-14 13:28:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|61
1642166940000|2022-01-14 13:29:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|13
1642166950000|2022-01-14 13:29:10|||||||||12
1642166960000|2022-01-14 13:29:20|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|119
1642166970000|2022-01-14 13:29:30|||||||||2
1642166980000|2022-01-14 13:29:40|15636.4|15632.4|15636.4|15632.4|15636.4|15632.4|15634.8|15630.8|100
1642166990000|2022-01-14 13:29:50|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|197
1642167000000|2022-01-14 13:30:00|15636.4|15632.4|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|126
1642167010000|2022-01-14 13:30:10|15637.9|15633.9|15644.2|15640.2|15647.3|15643.3|15634.8|15630.8|502
1642167020000|2022-01-14 13:30:20|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|423
1642167030000|2022-01-14 13:30:30|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15628.6|15624.6|354
1642167040000|2022-01-14 13:30:40|15630.1|15626.1|15634.8|15630.8|15634.8|15630.8|15628.6|15624.6|113
1642167050000|2022-01-14 13:30:50|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|92
1642167060000|2022-01-14 13:31:00|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|58
1642167070000|2022-01-14 13:31:10|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|277
1642167080000|2022-01-14 13:31:20|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|179
1642167090000|2022-01-14 13:31:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|249
1642167100000|2022-01-14 13:31:40|15631.7|15627.7|15625.4|15621.4|15631.7|15627.7|15625.4|15621.4|204
1642167110000|2022-01-14 13:31:50|15628.6|15624.6|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|177
1642167120000|2022-01-14 13:32:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|38
1642167130000|2022-01-14 13:32:10|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|110
1642167140000|2022-01-14 13:32:20|||||||||23
1642167150000|2022-01-14 13:32:30|15622.3|15618.3|15628.6|15624.6|15628.6|15624.6|15622.3|15618.3|146
1642167160000|2022-01-14 13:32:40|||||||||21
1642167180000|2022-01-14 13:33:00|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|105
1642167190000|2022-01-14 13:33:10|||||||||39
1642167200000|2022-01-14 13:33:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|24
1642167210000|2022-01-14 13:33:30|||||||||1
1642167220000|2022-01-14 13:33:40|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|92
1642167230000|2022-01-14 13:33:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|37
1642167240000|2022-01-14 13:34:00|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|128
1642167250000|2022-01-14 13:34:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|40
1642167260000|2022-01-14 13:34:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|20
1642167270000|2022-01-14 13:34:30|||||||||23
1642167280000|2022-01-14 13:34:40|15637.9|15633.9|15631.7|15627.7|15637.9|15633.9|15631.7|15627.7|73
1642167290000|2022-01-14 13:34:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|69
1642167300000|2022-01-14 13:35:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|12
1642167310000|2022-01-14 13:35:10|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|211
1642167320000|2022-01-14 13:35:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|51
1642167330000|2022-01-14 13:35:30|||||||||2
1642167340000|2022-01-14 13:35:40|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|56
1642167350000|2022-01-14 13:35:50|||||||||35
1642167360000|2022-01-14 13:36:00|15622.3|15618.3|15628.6|15624.6|15628.6|15624.6|15622.3|15618.3|112
1642167370000|2022-01-14 13:36:10|||||||||51
1642167390000|2022-01-14 13:36:30|||||||||1
1642167400000|2022-01-14 13:36:40|15625.4|15621.4|15627|15623|15627|15623|15625.4|15621.4|132
1642167410000|2022-01-14 13:36:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|56
1642167420000|2022-01-14 13:37:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|4
1642167430000|2022-01-14 13:37:10|||||||||1
1642167440000|2022-01-14 13:37:20|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|16
1642167450000|2022-01-14 13:37:30|||||||||44
1642167460000|2022-01-14 13:37:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|42
1642167470000|2022-01-14 13:37:50|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|55
1642167480000|2022-01-14 13:38:00|15631.7|15627.7|15625.4|15621.4|15631.7|15627.7|15625.4|15621.4|98
1642167490000|2022-01-14 13:38:10|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|85
1642167500000|2022-01-14 13:38:20|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|80
1642167510000|2022-01-14 13:38:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|257
1642167520000|2022-01-14 13:38:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|98
1642167530000|2022-01-14 13:38:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|43
1642167540000|2022-01-14 13:39:00|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|74
1642167560000|2022-01-14 13:39:20|||||||||86
1642167570000|2022-01-14 13:39:30|||||||||4
1642167580000|2022-01-14 13:39:40|||||||||17
1642167590000|2022-01-14 13:39:50|||||||||1
1642167600000|2022-01-14 13:40:00|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|25
1642167610000|2022-01-14 13:40:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|54
1642167620000|2022-01-14 13:40:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|178
1642167630000|2022-01-14 13:40:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|101
1642167640000|2022-01-14 13:40:40|||||||||7
1642167650000|2022-01-14 13:40:50|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|40
1642167660000|2022-01-14 13:41:00|15623.9|15619.9|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|68
1642167670000|2022-01-14 13:41:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|78
1642167690000|2022-01-14 13:41:30|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|125
1642167710000|2022-01-14 13:41:50|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|81
1642167720000|2022-01-14 13:42:00|||||||||10
1642167730000|2022-01-14 13:42:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|67
1642167740000|2022-01-14 13:42:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|7
1642167750000|2022-01-14 13:42:30|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|57
1642167760000|2022-01-14 13:42:40|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|54
1642167770000|2022-01-14 13:42:50|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|79
1642167780000|2022-01-14 13:43:00|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|34
1642167790000|2022-01-14 13:43:10|||||||||22
1642167810000|2022-01-14 13:43:30|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|62
1642167820000|2022-01-14 13:43:40|||||||||27
1642167830000|2022-01-14 13:43:50|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|37
1642167840000|2022-01-14 13:44:00|||||||||5
1642167850000|2022-01-14 13:44:10|||||||||3
1642167860000|2022-01-14 13:44:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|62
1642167870000|2022-01-14 13:44:30|||||||||92
1642167880000|2022-01-14 13:44:40|||||||||20
1642167890000|2022-01-14 13:44:50|||||||||9
1642167900000|2022-01-14 13:45:00|15630.1|15626.1|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|7
1642167910000|2022-01-14 13:45:10|||||||||27
1642167920000|2022-01-14 13:45:20|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|31
1642167930000|2022-01-14 13:45:30|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|50
1642167940000|2022-01-14 13:45:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|20
1642167950000|2022-01-14 13:45:50|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|43
1642167960000|2022-01-14 13:46:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|52
1642167970000|2022-01-14 13:46:10|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|30
1642168000000|2022-01-14 13:46:40|||||||||32
1642168010000|2022-01-14 13:46:50|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|50
1642168020000|2022-01-14 13:47:00|15634.8|15630.8|15633.3|15629.3|15634.8|15630.8|15631.7|15627.7|12
1642168030000|2022-01-14 13:47:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|10
1642168040000|2022-01-14 13:47:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|69
1642168050000|2022-01-14 13:47:30|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|91
1642168060000|2022-01-14 13:47:40|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|21
1642168080000|2022-01-14 13:48:00|||||||||5
1642168090000|2022-01-14 13:48:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|3
1642168120000|2022-01-14 13:48:40|||||||||156
1642168130000|2022-01-14 13:48:50|||||||||100
1642168140000|2022-01-14 13:49:00|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|141
1642168150000|2022-01-14 13:49:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|153
1642168160000|2022-01-14 13:49:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|108
1642168170000|2022-01-14 13:49:30|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|125
1642168180000|2022-01-14 13:49:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|41
1642168190000|2022-01-14 13:49:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|61
1642168210000|2022-01-14 13:50:10|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|167
1642168220000|2022-01-14 13:50:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|197
1642168230000|2022-01-14 13:50:30|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|40
1642168250000|2022-01-14 13:50:50|||||||||1
1642168260000|2022-01-14 13:51:00|||||||||178
1642168270000|2022-01-14 13:51:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|33
1642168280000|2022-01-14 13:51:20|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|537
1642168290000|2022-01-14 13:51:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|191
1642168300000|2022-01-14 13:51:40|||||||||3
1642168320000|2022-01-14 13:52:00|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|207
1642168330000|2022-01-14 13:52:10|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|63
1642168340000|2022-01-14 13:52:20|||||||||6
1642168350000|2022-01-14 13:52:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|134
1642168360000|2022-01-14 13:52:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|29
1642168370000|2022-01-14 13:52:50|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|68
1642168380000|2022-01-14 13:53:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|20
1642168390000|2022-01-14 13:53:10|||||||||12
1642168400000|2022-01-14 13:53:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|14
1642168410000|2022-01-14 13:53:30|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|47
1642168420000|2022-01-14 13:53:40|15653.6|15649.6|15650.4|15646.4|15656.7|15652.7|15650.4|15646.4|143
1642168430000|2022-01-14 13:53:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|173
1642168440000|2022-01-14 13:54:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|42
1642168450000|2022-01-14 13:54:10|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|75
1642168460000|2022-01-14 13:54:20|||||||||23
1642168470000|2022-01-14 13:54:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|579
1642168480000|2022-01-14 13:54:40|||||||||162
1642168490000|2022-01-14 13:54:50|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|126
1642168500000|2022-01-14 13:55:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|16
1642168510000|2022-01-14 13:55:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|12
1642168520000|2022-01-14 13:55:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|146
1642168540000|2022-01-14 13:55:40|||||||||32
1642168550000|2022-01-14 13:55:50|||||||||21
1642168560000|2022-01-14 13:56:00|||||||||76
1642168570000|2022-01-14 13:56:10|||||||||2
1642168580000|2022-01-14 13:56:20|||||||||100
1642168600000|2022-01-14 13:56:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|59
1642168610000|2022-01-14 13:56:50|||||||||1
1642168620000|2022-01-14 13:57:00|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|33
1642168630000|2022-01-14 13:57:10|||||||||2
1642168640000|2022-01-14 13:57:20|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|257
1642168650000|2022-01-14 13:57:30|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|232
1642168670000|2022-01-14 13:57:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|16
1642168680000|2022-01-14 13:58:00|15653.6|15649.6|15647.3|15643.3|15653.6|15649.6|15647.3|15643.3|61
1642168690000|2022-01-14 13:58:10|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|47
1642168700000|2022-01-14 13:58:20|15648.9|15644.9|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|86
1642168710000|2022-01-14 13:58:30|||||||||5
1642168730000|2022-01-14 13:58:50|||||||||4
1642168740000|2022-01-14 13:59:00|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|40
1642168750000|2022-01-14 13:59:10|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|66
1642168760000|2022-01-14 13:59:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|128
1642168770000|2022-01-14 13:59:30|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|33
1642168780000|2022-01-14 13:59:40|||||||||3
1642168790000|2022-01-14 13:59:50|||||||||3
1642168800000|2022-01-14 14:00:00|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|164
1642168810000|2022-01-14 14:00:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|162
1642168820000|2022-01-14 14:00:20|||||||||4
1642168830000|2022-01-14 14:00:30|||||||||33
1642168840000|2022-01-14 14:00:40|||||||||1
1642168850000|2022-01-14 14:00:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|31
1642168860000|2022-01-14 14:01:00|||||||||5
1642168870000|2022-01-14 14:01:10|||||||||15
1642168880000|2022-01-14 14:01:20|||||||||18
1642168890000|2022-01-14 14:01:30|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|146
1642168900000|2022-01-14 14:01:40|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|16
1642168910000|2022-01-14 14:01:50|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|34
1642168920000|2022-01-14 14:02:00|||||||||9
1642168930000|2022-01-14 14:02:10|||||||||175
1642168940000|2022-01-14 14:02:20|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|255
1642168960000|2022-01-14 14:02:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|13
1642168970000|2022-01-14 14:02:50|||||||||1
1642168980000|2022-01-14 14:03:00|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|57
1642168990000|2022-01-14 14:03:10|||||||||40
1642169000000|2022-01-14 14:03:20|||||||||76
1642169010000|2022-01-14 14:03:30|15653.6|15649.6|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|62
1642169020000|2022-01-14 14:03:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|47
1642169030000|2022-01-14 14:03:50|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|25
1642169040000|2022-01-14 14:04:00|15655.1|15651.1|15656.7|15652.7|15656.7|15652.7|15655.1|15651.1|89
1642169050000|2022-01-14 14:04:10|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|115
1642169060000|2022-01-14 14:04:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|11
1642169070000|2022-01-14 14:04:30|||||||||1
1642169080000|2022-01-14 14:04:40|||||||||34
1642169090000|2022-01-14 14:04:50|||||||||170
1642169100000|2022-01-14 14:05:00|||||||||1
1642169110000|2022-01-14 14:05:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|27
1642169120000|2022-01-14 14:05:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|42
1642169130000|2022-01-14 14:05:30|||||||||34
1642169140000|2022-01-14 14:05:40|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|49
1642169150000|2022-01-14 14:05:50|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|28
1642169160000|2022-01-14 14:06:00|||||||||83
1642169170000|2022-01-14 14:06:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|5
1642169190000|2022-01-14 14:06:30|||||||||3
1642169200000|2022-01-14 14:06:40|||||||||5
1642169210000|2022-01-14 14:06:50|15653.6|15649.6|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|35
1642169220000|2022-01-14 14:07:00|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|14
1642169230000|2022-01-14 14:07:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|18
1642169240000|2022-01-14 14:07:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|70
1642169250000|2022-01-14 14:07:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|43
1642169260000|2022-01-14 14:07:40|15659.8|15655.8|15656.7|15652.7|15659.8|15655.8|15656.7|15652.7|41
1642169280000|2022-01-14 14:08:00|15655.1|15651.1|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|36
1642169290000|2022-01-14 14:08:10|||||||||1
1642169300000|2022-01-14 14:08:20|||||||||3
1642169320000|2022-01-14 14:08:40|||||||||3
1642169340000|2022-01-14 14:09:00|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|47
1642169350000|2022-01-14 14:09:10|||||||||9
1642169360000|2022-01-14 14:09:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|56
1642169370000|2022-01-14 14:09:30|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|113
1642169380000|2022-01-14 14:09:40|||||||||9
1642169390000|2022-01-14 14:09:50|||||||||5
1642169400000|2022-01-14 14:10:00|||||||||21
1642169420000|2022-01-14 14:10:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|114
1642169430000|2022-01-14 14:10:30|||||||||52
1642169440000|2022-01-14 14:10:40|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|82
1642169450000|2022-01-14 14:10:50|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|101
1642169460000|2022-01-14 14:11:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|194
1642169470000|2022-01-14 14:11:10|||||||||165
1642169480000|2022-01-14 14:11:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|51
1642169490000|2022-01-14 14:11:30|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|92
1642169500000|2022-01-14 14:11:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|224
1642169520000|2022-01-14 14:12:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|188
1642169530000|2022-01-14 14:12:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|31
1642169540000|2022-01-14 14:12:20|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|184
1642169550000|2022-01-14 14:12:30|||||||||35
1642169560000|2022-01-14 14:12:40|15645.8|15641.8|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|91
1642169570000|2022-01-14 14:12:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|58
1642169580000|2022-01-14 14:13:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|93
1642169590000|2022-01-14 14:13:10|||||||||73
1642169600000|2022-01-14 14:13:20|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|37
1642169610000|2022-01-14 14:13:30|||||||||20
1642169620000|2022-01-14 14:13:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|16
1642169630000|2022-01-14 14:13:50|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|25
1642169640000|2022-01-14 14:14:00|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|36
1642169650000|2022-01-14 14:14:10|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|21
1642169660000|2022-01-14 14:14:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|14
1642169670000|2022-01-14 14:14:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|24
1642169680000|2022-01-14 14:14:40|15652|15648|15650.4|15646.4|15652|15648|15650.4|15646.4|13
1642169690000|2022-01-14 14:14:50|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|14
1642169700000|2022-01-14 14:15:00|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|35
1642169710000|2022-01-14 14:15:10|||||||||24
1642169730000|2022-01-14 14:15:30|||||||||12
1642169740000|2022-01-14 14:15:40|||||||||4
1642169750000|2022-01-14 14:15:50|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|33
1642169760000|2022-01-14 14:16:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|14
1642169780000|2022-01-14 14:16:20|||||||||26
1642169790000|2022-01-14 14:16:30|||||||||7
1642169800000|2022-01-14 14:16:40|15652|15648|15652|15648|15653.6|15649.6|15652|15648|19
1642169810000|2022-01-14 14:16:50|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|76
1642169820000|2022-01-14 14:17:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|5
1642169830000|2022-01-14 14:17:10|||||||||29
1642169840000|2022-01-14 14:17:20|||||||||2
1642169850000|2022-01-14 14:17:30|||||||||3
1642169860000|2022-01-14 14:17:40|||||||||21
1642169870000|2022-01-14 14:17:50|||||||||48
1642169880000|2022-01-14 14:18:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|26
1642169890000|2022-01-14 14:18:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|60
1642169910000|2022-01-14 14:18:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|19
1642169940000|2022-01-14 14:19:00|||||||||4
1642169950000|2022-01-14 14:19:10|||||||||4
1642169960000|2022-01-14 14:19:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|31
1642169970000|2022-01-14 14:19:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|29
1642170000000|2022-01-14 14:20:00|||||||||10
1642170010000|2022-01-14 14:20:10|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|91
1642170020000|2022-01-14 14:20:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|116
1642170030000|2022-01-14 14:20:30|||||||||28
1642170040000|2022-01-14 14:20:40|||||||||1
1642170050000|2022-01-14 14:20:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|29
1642170070000|2022-01-14 14:21:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|123
1642170080000|2022-01-14 14:21:20|||||||||6
1642170090000|2022-01-14 14:21:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|28
1642170100000|2022-01-14 14:21:40|||||||||93
1642170110000|2022-01-14 14:21:50|||||||||16
1642170120000|2022-01-14 14:22:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|6
1642170130000|2022-01-14 14:22:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|35
1642170140000|2022-01-14 14:22:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|22
1642170150000|2022-01-14 14:22:30|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|130
1642170160000|2022-01-14 14:22:40|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|193
1642170170000|2022-01-14 14:22:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|200
1642170180000|2022-01-14 14:23:00|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|56
1642170190000|2022-01-14 14:23:10|||||||||21
1642170200000|2022-01-14 14:23:20|||||||||18
1642170210000|2022-01-14 14:23:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|18
1642170230000|2022-01-14 14:23:50|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|272
1642170240000|2022-01-14 14:24:00|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|200
1642170250000|2022-01-14 14:24:10|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15622.3|15618.3|105
1642170270000|2022-01-14 14:24:30|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|56
1642170280000|2022-01-14 14:24:40|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|113
1642170290000|2022-01-14 14:24:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|89
1642170300000|2022-01-14 14:25:00|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|61
1642170310000|2022-01-14 14:25:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|66
1642170320000|2022-01-14 14:25:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|50
1642170330000|2022-01-14 14:25:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|13
1642170340000|2022-01-14 14:25:40|||||||||6
1642170360000|2022-01-14 14:26:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|94
1642170370000|2022-01-14 14:26:10|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|280
1642170380000|2022-01-14 14:26:20|||||||||35
1642170390000|2022-01-14 14:26:30|||||||||3
1642170400000|2022-01-14 14:26:40|||||||||1
1642170410000|2022-01-14 14:26:50|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|103
1642170420000|2022-01-14 14:27:00|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|138
1642170430000|2022-01-14 14:27:10|||||||||59
1642170440000|2022-01-14 14:27:20|||||||||10
1642170450000|2022-01-14 14:27:30|||||||||36
1642170480000|2022-01-14 14:28:00|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|168
1642170510000|2022-01-14 14:28:30|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|195
1642170520000|2022-01-14 14:28:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|131
1642170530000|2022-01-14 14:28:50|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|130
1642170540000|2022-01-14 14:29:00|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|71
1642170550000|2022-01-14 14:29:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|69
1642170560000|2022-01-14 14:29:20|||||||||27
1642170570000|2022-01-14 14:29:30|||||||||7
1642170580000|2022-01-14 14:29:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|28
1642170590000|2022-01-14 14:29:50|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|78
1642170600000|2022-01-14 14:30:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|72
1642170610000|2022-01-14 14:30:10|15612.9|15608.9|15609.8|15605.8|15616.1|15612.1|15609.8|15605.8|226
1642170620000|2022-01-14 14:30:20|||||||||48
1642170630000|2022-01-14 14:30:30|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|106
1642170640000|2022-01-14 14:30:40|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|62
1642170650000|2022-01-14 14:30:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|37
1642170660000|2022-01-14 14:31:00|||||||||84
1642170670000|2022-01-14 14:31:10|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|100
1642170680000|2022-01-14 14:31:20|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|32
1642170690000|2022-01-14 14:31:30|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|165
1642170700000|2022-01-14 14:31:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|17
1642170720000|2022-01-14 14:32:00|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|21
1642170730000|2022-01-14 14:32:10|15603.6|15599.6|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|348
1642170740000|2022-01-14 14:32:20|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|508
1642170750000|2022-01-14 14:32:30|||||||||123
1642170760000|2022-01-14 14:32:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|31
1642170770000|2022-01-14 14:32:50|||||||||48
1642170780000|2022-01-14 14:33:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|20
1642170800000|2022-01-14 14:33:20|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|214
1642170810000|2022-01-14 14:33:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|22
1642170820000|2022-01-14 14:33:40|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|69
1642170830000|2022-01-14 14:33:50|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|209
1642170840000|2022-01-14 14:34:00|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|101
1642170850000|2022-01-14 14:34:10|||||||||117
1642170860000|2022-01-14 14:34:20|||||||||8
1642170870000|2022-01-14 14:34:30|||||||||47
1642170880000|2022-01-14 14:34:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|105
1642170890000|2022-01-14 14:34:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|171
1642170900000|2022-01-14 14:35:00|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|36
1642170910000|2022-01-14 14:35:10|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|39
1642170930000|2022-01-14 14:35:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|23
1642170940000|2022-01-14 14:35:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|284
1642170950000|2022-01-14 14:35:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|129
1642170960000|2022-01-14 14:36:00|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|38
1642170970000|2022-01-14 14:36:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|44
1642170980000|2022-01-14 14:36:20|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|399
1642170990000|2022-01-14 14:36:30|||||||||61
1642171000000|2022-01-14 14:36:40|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|247
1642171010000|2022-01-14 14:36:50|||||||||101
1642171020000|2022-01-14 14:37:00|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|478
1642171030000|2022-01-14 14:37:10|||||||||102
1642171050000|2022-01-14 14:37:30|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|101
1642171070000|2022-01-14 14:37:50|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|97
1642171080000|2022-01-14 14:38:00|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|142
1642171090000|2022-01-14 14:38:10|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|260
1642171100000|2022-01-14 14:38:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|73
1642171110000|2022-01-14 14:38:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|395
1642171120000|2022-01-14 14:38:40|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|56
1642171130000|2022-01-14 14:38:50|||||||||6
1642171140000|2022-01-14 14:39:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|13
1642171150000|2022-01-14 14:39:10|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|54
1642171160000|2022-01-14 14:39:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|229
1642171170000|2022-01-14 14:39:30|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15583.3|15579.3|86
1642171180000|2022-01-14 14:39:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|47
1642171200000|2022-01-14 14:40:00|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|44
1642171210000|2022-01-14 14:40:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|73
1642171220000|2022-01-14 14:40:20|||||||||18
1642171230000|2022-01-14 14:40:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|79
1642171240000|2022-01-14 14:40:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|224
1642171250000|2022-01-14 14:40:50|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|373
1642171260000|2022-01-14 14:41:00|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|151
1642171270000|2022-01-14 14:41:10|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|208
1642171280000|2022-01-14 14:41:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|234
1642171290000|2022-01-14 14:41:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|121
1642171300000|2022-01-14 14:41:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|55
1642171310000|2022-01-14 14:41:50|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|45
1642171320000|2022-01-14 14:42:00|||||||||6
1642171330000|2022-01-14 14:42:10|||||||||217
1642171340000|2022-01-14 14:42:20|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|130
1642171350000|2022-01-14 14:42:30|||||||||13
1642171360000|2022-01-14 14:42:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|125
1642171370000|2022-01-14 14:42:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|18
1642171380000|2022-01-14 14:43:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|196
1642171390000|2022-01-14 14:43:10|||||||||7
1642171400000|2022-01-14 14:43:20|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|166
1642171410000|2022-01-14 14:43:30|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|59
1642171420000|2022-01-14 14:43:40|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15595.8|15591.8|142
1642171430000|2022-01-14 14:43:50|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|87
1642171440000|2022-01-14 14:44:00|||||||||70
1642171450000|2022-01-14 14:44:10|15594.2|15590.2|15600.4|15596.4|15600.4|15596.4|15594.2|15590.2|105
1642171460000|2022-01-14 14:44:20|||||||||5
1642171470000|2022-01-14 14:44:30|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|56
1642171480000|2022-01-14 14:44:40|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|35
1642171490000|2022-01-14 14:44:50|||||||||49
1642171500000|2022-01-14 14:45:00|||||||||1
1642171510000|2022-01-14 14:45:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|21
1642171520000|2022-01-14 14:45:20|||||||||2
1642171530000|2022-01-14 14:45:30|||||||||49
1642171540000|2022-01-14 14:45:40|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|63
1642171550000|2022-01-14 14:45:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|25
1642171560000|2022-01-14 14:46:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|57
1642171570000|2022-01-14 14:46:10|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|106
1642171580000|2022-01-14 14:46:20|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|14
1642171590000|2022-01-14 14:46:30|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|306
1642171600000|2022-01-14 14:46:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|180
1642171610000|2022-01-14 14:46:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|36
1642171620000|2022-01-14 14:47:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|34
1642171630000|2022-01-14 14:47:10|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|118
1642171640000|2022-01-14 14:47:20|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|69
1642171650000|2022-01-14 14:47:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|54
1642171660000|2022-01-14 14:47:40|||||||||6
1642171670000|2022-01-14 14:47:50|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|18
1642171680000|2022-01-14 14:48:00|||||||||9
1642171690000|2022-01-14 14:48:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|28
1642171700000|2022-01-14 14:48:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|40
1642171710000|2022-01-14 14:48:30|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|104
1642171720000|2022-01-14 14:48:40|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|32
1642171730000|2022-01-14 14:48:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|27
1642171740000|2022-01-14 14:49:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|89
1642171750000|2022-01-14 14:49:10|||||||||69
1642171760000|2022-01-14 14:49:20|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|275
1642171780000|2022-01-14 14:49:40|||||||||25
1642171790000|2022-01-14 14:49:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|144
1642171800000|2022-01-14 14:50:00|||||||||3
1642171810000|2022-01-14 14:50:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|131
1642171820000|2022-01-14 14:50:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|22
1642171840000|2022-01-14 14:50:40|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|109
1642171850000|2022-01-14 14:50:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|37
1642171860000|2022-01-14 14:51:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|24
1642171870000|2022-01-14 14:51:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|17
1642171880000|2022-01-14 14:51:20|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|48
1642171900000|2022-01-14 14:51:40|||||||||47
1642171910000|2022-01-14 14:51:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|156
1642171920000|2022-01-14 14:52:00|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|11
1642171930000|2022-01-14 14:52:10|||||||||20
1642171940000|2022-01-14 14:52:20|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|119
1642171950000|2022-01-14 14:52:30|||||||||200
1642171970000|2022-01-14 14:52:50|15594.2|15590.2|15592.6|15588.6|15594.2|15590.2|15591.1|15587.1|369
1642171980000|2022-01-14 14:53:00|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|42
1642171990000|2022-01-14 14:53:10|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|36
1642172000000|2022-01-14 14:53:20|||||||||23
1642172010000|2022-01-14 14:53:30|||||||||40
1642172020000|2022-01-14 14:53:40|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|137
1642172030000|2022-01-14 14:53:50|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|79
1642172040000|2022-01-14 14:54:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|27
1642172050000|2022-01-14 14:54:10|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|119
1642172060000|2022-01-14 14:54:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|105
1642172070000|2022-01-14 14:54:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|2
1642172080000|2022-01-14 14:54:40|||||||||45
1642172090000|2022-01-14 14:54:50|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|75
1642172100000|2022-01-14 14:55:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|187
1642172110000|2022-01-14 14:55:10|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|103
1642172120000|2022-01-14 14:55:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|16
1642172150000|2022-01-14 14:55:50|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|70
1642172160000|2022-01-14 14:56:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|49
1642172180000|2022-01-14 14:56:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|30
1642172190000|2022-01-14 14:56:30|||||||||25
1642172200000|2022-01-14 14:56:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|42
1642172210000|2022-01-14 14:56:50|||||||||4
1642172220000|2022-01-14 14:57:00|||||||||7
1642172230000|2022-01-14 14:57:10|||||||||1
1642172240000|2022-01-14 14:57:20|||||||||101
1642172260000|2022-01-14 14:57:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|78
1642172270000|2022-01-14 14:57:50|||||||||1
1642172280000|2022-01-14 14:58:00|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|127
1642172300000|2022-01-14 14:58:20|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|47
1642172310000|2022-01-14 14:58:30|||||||||10
1642172320000|2022-01-14 14:58:40|||||||||1
1642172330000|2022-01-14 14:58:50|||||||||27
1642172340000|2022-01-14 14:59:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|113
1642172350000|2022-01-14 14:59:10|||||||||2
1642172360000|2022-01-14 14:59:20|||||||||1
1642172370000|2022-01-14 14:59:30|||||||||2
1642172380000|2022-01-14 14:59:40|||||||||15
1642172390000|2022-01-14 14:59:50|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|19
1642172400000|2022-01-14 15:00:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|193
1642172410000|2022-01-14 15:00:10|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|51
1642172420000|2022-01-14 15:00:20|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|127
1642172430000|2022-01-14 15:00:30|||||||||95
1642172440000|2022-01-14 15:00:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|514
1642172450000|2022-01-14 15:00:50|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|42
1642172460000|2022-01-14 15:01:00|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|153
1642172470000|2022-01-14 15:01:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|136
1642172480000|2022-01-14 15:01:20|||||||||28
1642172490000|2022-01-14 15:01:30|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|43
1642172500000|2022-01-14 15:01:40|||||||||57
1642172510000|2022-01-14 15:01:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|29
1642172520000|2022-01-14 15:02:00|||||||||44
1642172530000|2022-01-14 15:02:10|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|301
1642172540000|2022-01-14 15:02:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|293
1642172550000|2022-01-14 15:02:30|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|431
1642172560000|2022-01-14 15:02:40|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|63
1642172570000|2022-01-14 15:02:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|205
1642172580000|2022-01-14 15:03:00|||||||||49
1642172590000|2022-01-14 15:03:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|319
1642172600000|2022-01-14 15:03:20|||||||||258
1642172610000|2022-01-14 15:03:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|115
1642172620000|2022-01-14 15:03:40|15566.1|15562.1|15559.8|15555.8|15566.1|15562.1|15559.8|15555.8|194
1642172630000|2022-01-14 15:03:50|||||||||180
1642172640000|2022-01-14 15:04:00|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|155
1642172650000|2022-01-14 15:04:10|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|94
1642172660000|2022-01-14 15:04:20|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|453
1642172670000|2022-01-14 15:04:30|||||||||27
1642172680000|2022-01-14 15:04:40|||||||||80
1642172690000|2022-01-14 15:04:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|88
1642172700000|2022-01-14 15:05:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|136
1642172710000|2022-01-14 15:05:10|||||||||100
1642172720000|2022-01-14 15:05:20|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|108
1642172730000|2022-01-14 15:05:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|146
1642172740000|2022-01-14 15:05:40|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|136
1642172750000|2022-01-14 15:05:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|92
1642172760000|2022-01-14 15:06:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|11
1642172770000|2022-01-14 15:06:10|||||||||40
1642172780000|2022-01-14 15:06:20|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|288
1642172790000|2022-01-14 15:06:30|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|63
1642172800000|2022-01-14 15:06:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|458
1642172810000|2022-01-14 15:06:50|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|212
1642172820000|2022-01-14 15:07:00|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|962
1642172830000|2022-01-14 15:07:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|241
1642172840000|2022-01-14 15:07:20|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|140
1642172850000|2022-01-14 15:07:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|283
1642172860000|2022-01-14 15:07:40|||||||||9
1642172870000|2022-01-14 15:07:50|||||||||10
1642172880000|2022-01-14 15:08:00|||||||||195
1642172890000|2022-01-14 15:08:10|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|178
1642172910000|2022-01-14 15:08:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|135
1642172930000|2022-01-14 15:08:50|||||||||4
1642172940000|2022-01-14 15:09:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|14
1642172950000|2022-01-14 15:09:10|||||||||32
1642172960000|2022-01-14 15:09:20|||||||||29
1642172970000|2022-01-14 15:09:30|||||||||24
1642172980000|2022-01-14 15:09:40|||||||||5
1642172990000|2022-01-14 15:09:50|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|64
1642173000000|2022-01-14 15:10:00|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|155
1642173020000|2022-01-14 15:10:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|18
1642173030000|2022-01-14 15:10:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|14
1642173040000|2022-01-14 15:10:40|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|46
1642173050000|2022-01-14 15:10:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|129
1642173060000|2022-01-14 15:11:00|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|59
1642173070000|2022-01-14 15:11:10|||||||||103
1642173080000|2022-01-14 15:11:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|32
1642173090000|2022-01-14 15:11:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|17
1642173100000|2022-01-14 15:11:40|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|33
1642173110000|2022-01-14 15:11:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|78
1642173120000|2022-01-14 15:12:00|||||||||8
1642173140000|2022-01-14 15:12:20|||||||||2
1642173150000|2022-01-14 15:12:30|||||||||2
1642173160000|2022-01-14 15:12:40|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|47
1642173170000|2022-01-14 15:12:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|47
1642173190000|2022-01-14 15:13:10|||||||||148
1642173200000|2022-01-14 15:13:20|||||||||35
1642173210000|2022-01-14 15:13:30|||||||||4
1642173220000|2022-01-14 15:13:40|||||||||58
1642173230000|2022-01-14 15:13:50|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|180
1642173240000|2022-01-14 15:14:00|||||||||75
1642173250000|2022-01-14 15:14:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|130
1642173260000|2022-01-14 15:14:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|152
1642173270000|2022-01-14 15:14:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|40
1642173290000|2022-01-14 15:14:50|||||||||131
1642173300000|2022-01-14 15:15:00|||||||||50
1642173320000|2022-01-14 15:15:20|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|132
1642173330000|2022-01-14 15:15:30|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|31
1642173340000|2022-01-14 15:15:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|472
1642173350000|2022-01-14 15:15:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|38
1642173360000|2022-01-14 15:16:00|||||||||160
1642173370000|2022-01-14 15:16:10|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|116
1642173380000|2022-01-14 15:16:20|||||||||15
1642173390000|2022-01-14 15:16:30|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|42
1642173400000|2022-01-14 15:16:40|||||||||1
1642173410000|2022-01-14 15:16:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|480
1642173420000|2022-01-14 15:17:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|17
1642173430000|2022-01-14 15:17:10|||||||||19
1642173440000|2022-01-14 15:17:20|||||||||40
1642173450000|2022-01-14 15:17:30|||||||||9
1642173460000|2022-01-14 15:17:40|||||||||1
1642173470000|2022-01-14 15:17:50|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|70
1642173480000|2022-01-14 15:18:00|||||||||5
1642173490000|2022-01-14 15:18:10|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|182
1642173510000|2022-01-14 15:18:30|||||||||27
1642173520000|2022-01-14 15:18:40|||||||||30
1642173530000|2022-01-14 15:18:50|||||||||10
1642173540000|2022-01-14 15:19:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|35
1642173550000|2022-01-14 15:19:10|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|176
1642173560000|2022-01-14 15:19:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|26
1642173570000|2022-01-14 15:19:30|||||||||4
1642173580000|2022-01-14 15:19:40|||||||||17
1642173590000|2022-01-14 15:19:50|||||||||40
1642173600000|2022-01-14 15:20:00|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|48
1642173610000|2022-01-14 15:20:10|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|193
1642173620000|2022-01-14 15:20:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15586.4|15582.4|35
1642173630000|2022-01-14 15:20:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|486
1642173640000|2022-01-14 15:20:40|||||||||16
1642173650000|2022-01-14 15:20:50|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|182
1642173660000|2022-01-14 15:21:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|94
1642173670000|2022-01-14 15:21:10|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|79
1642173680000|2022-01-14 15:21:20|||||||||1
1642173690000|2022-01-14 15:21:30|||||||||18
1642173710000|2022-01-14 15:21:50|||||||||3
1642173720000|2022-01-14 15:22:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|120
1642173730000|2022-01-14 15:22:10|||||||||55
1642173740000|2022-01-14 15:22:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|54
1642173750000|2022-01-14 15:22:30|||||||||2
1642173760000|2022-01-14 15:22:40|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|117
1642173770000|2022-01-14 15:22:50|||||||||14
1642173780000|2022-01-14 15:23:00|||||||||121
1642173790000|2022-01-14 15:23:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|21
1642173800000|2022-01-14 15:23:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|3
1642173820000|2022-01-14 15:23:40|||||||||4
1642173830000|2022-01-14 15:23:50|||||||||3
1642173840000|2022-01-14 15:24:00|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|36
1642173850000|2022-01-14 15:24:10|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|6
1642173860000|2022-01-14 15:24:20|||||||||16
1642173870000|2022-01-14 15:24:30|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|96
1642173880000|2022-01-14 15:24:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|11
1642173890000|2022-01-14 15:24:50|||||||||2
1642173900000|2022-01-14 15:25:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|136
1642173910000|2022-01-14 15:25:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|8
1642173920000|2022-01-14 15:25:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|12
1642173930000|2022-01-14 15:25:30|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|220
1642173940000|2022-01-14 15:25:40|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|27
1642173950000|2022-01-14 15:25:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|37
1642173960000|2022-01-14 15:26:00|||||||||18
1642173970000|2022-01-14 15:26:10|15589.5|15585.5|15592.6|15588.6|15592.6|15588.6|15589.5|15585.5|49
1642173980000|2022-01-14 15:26:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|8
1642174000000|2022-01-14 15:26:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|34
1642174010000|2022-01-14 15:26:50|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|90
1642174020000|2022-01-14 15:27:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|22
1642174030000|2022-01-14 15:27:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|11
1642174050000|2022-01-14 15:27:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|18
1642174070000|2022-01-14 15:27:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|24
1642174080000|2022-01-14 15:28:00|||||||||1
1642174090000|2022-01-14 15:28:10|||||||||44
1642174100000|2022-01-14 15:28:20|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|119
1642174110000|2022-01-14 15:28:30|||||||||75
1642174120000|2022-01-14 15:28:40|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|57
1642174130000|2022-01-14 15:28:50|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|48
1642174140000|2022-01-14 15:29:00|15584.8|15580.8|15578.6|15574.6|15584.8|15580.8|15578.6|15574.6|11
1642174160000|2022-01-14 15:29:20|||||||||68
1642174170000|2022-01-14 15:29:30|||||||||156
1642174180000|2022-01-14 15:29:40|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|245
1642174190000|2022-01-14 15:29:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|215
1642174200000|2022-01-14 15:30:00|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|103
1642174210000|2022-01-14 15:30:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|79
1642174240000|2022-01-14 15:30:40|||||||||7
1642174250000|2022-01-14 15:30:50|||||||||9
1642174270000|2022-01-14 15:31:10|||||||||9
1642174280000|2022-01-14 15:31:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|17
1642174290000|2022-01-14 15:31:30|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|248
1642174300000|2022-01-14 15:31:40|||||||||170
1642174310000|2022-01-14 15:31:50|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15580.1|15576.1|49
1642174320000|2022-01-14 15:32:00|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|185
1642174340000|2022-01-14 15:32:20|||||||||45
1642174350000|2022-01-14 15:32:30|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|236
1642174360000|2022-01-14 15:32:40|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|32
1642174370000|2022-01-14 15:32:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|21
1642174380000|2022-01-14 15:33:00|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|8
1642174390000|2022-01-14 15:33:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|35
1642174400000|2022-01-14 15:33:20|||||||||16
1642174410000|2022-01-14 15:33:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|22
1642174420000|2022-01-14 15:33:40|||||||||1
1642174430000|2022-01-14 15:33:50|||||||||1
1642174440000|2022-01-14 15:34:00|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|80
1642174450000|2022-01-14 15:34:10|||||||||20
1642174460000|2022-01-14 15:34:20|||||||||28
1642174480000|2022-01-14 15:34:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|14
1642174500000|2022-01-14 15:35:00|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|73
1642174510000|2022-01-14 15:35:10|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|29
1642174520000|2022-01-14 15:35:20|||||||||3
1642174530000|2022-01-14 15:35:30|||||||||1
1642174540000|2022-01-14 15:35:40|15575.4|15571.4|15577|15573|15578.6|15574.6|15575.4|15571.4|62
1642174550000|2022-01-14 15:35:50|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|38
1642174570000|2022-01-14 15:36:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|23
1642174580000|2022-01-14 15:36:20|||||||||5
1642174590000|2022-01-14 15:36:30|||||||||23
1642174600000|2022-01-14 15:36:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|10
1642174610000|2022-01-14 15:36:50|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|179
1642174620000|2022-01-14 15:37:00|||||||||10
1642174630000|2022-01-14 15:37:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|3
1642174640000|2022-01-14 15:37:20|||||||||12
1642174650000|2022-01-14 15:37:30|||||||||12
1642174660000|2022-01-14 15:37:40|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|142
1642174670000|2022-01-14 15:37:50|15577|15573|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|368
1642174680000|2022-01-14 15:38:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|51
1642174690000|2022-01-14 15:38:10|15577|15573|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|66
1642174700000|2022-01-14 15:38:20|||||||||7
1642174720000|2022-01-14 15:38:40|||||||||4
1642174730000|2022-01-14 15:38:50|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|84
1642174740000|2022-01-14 15:39:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|303
1642174750000|2022-01-14 15:39:10|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|105
1642174770000|2022-01-14 15:39:30|||||||||225
1642174780000|2022-01-14 15:39:40|||||||||33
1642174790000|2022-01-14 15:39:50|||||||||29
1642174800000|2022-01-14 15:40:00|||||||||455
1642174810000|2022-01-14 15:40:10|||||||||51
1642174820000|2022-01-14 15:40:20|||||||||58
1642174830000|2022-01-14 15:40:30|||||||||11
1642174840000|2022-01-14 15:40:40|||||||||1
1642174850000|2022-01-14 15:40:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|108
1642174860000|2022-01-14 15:41:00|||||||||30
1642174880000|2022-01-14 15:41:20|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|139
1642174900000|2022-01-14 15:41:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|79
1642174910000|2022-01-14 15:41:50|||||||||19
1642174920000|2022-01-14 15:42:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|27
1642174930000|2022-01-14 15:42:10|||||||||17
1642174940000|2022-01-14 15:42:20|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|204
1642174950000|2022-01-14 15:42:30|||||||||37
1642174960000|2022-01-14 15:42:40|||||||||5
1642174970000|2022-01-14 15:42:50|||||||||2
1642174980000|2022-01-14 15:43:00|||||||||11
1642174990000|2022-01-14 15:43:10|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|111
1642175000000|2022-01-14 15:43:20|||||||||51
1642175010000|2022-01-14 15:43:30|||||||||1
1642175030000|2022-01-14 15:43:50|||||||||1
1642175040000|2022-01-14 15:44:00|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|146
1642175050000|2022-01-14 15:44:10|||||||||6
1642175060000|2022-01-14 15:44:20|||||||||25
1642175070000|2022-01-14 15:44:30|||||||||19
1642175080000|2022-01-14 15:44:40|||||||||15
1642175090000|2022-01-14 15:44:50|||||||||32
1642175100000|2022-01-14 15:45:00|||||||||16
1642175110000|2022-01-14 15:45:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|43
1642175120000|2022-01-14 15:45:20|||||||||1
1642175130000|2022-01-14 15:45:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|23
1642175140000|2022-01-14 15:45:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|5
1642175150000|2022-01-14 15:45:50|||||||||75
1642175160000|2022-01-14 15:46:00|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|110
1642175170000|2022-01-14 15:46:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|75
1642175180000|2022-01-14 15:46:20|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|49
1642175190000|2022-01-14 15:46:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|78
1642175230000|2022-01-14 15:47:10|||||||||29
1642175240000|2022-01-14 15:47:20|||||||||158
1642175260000|2022-01-14 15:47:40|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|5
1642175270000|2022-01-14 15:47:50|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|531
1642175280000|2022-01-14 15:48:00|15577|15573|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|584
1642175290000|2022-01-14 15:48:10|||||||||1
1642175300000|2022-01-14 15:48:20|||||||||101
1642175320000|2022-01-14 15:48:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|106
1642175330000|2022-01-14 15:48:50|||||||||4
1642175340000|2022-01-14 15:49:00|||||||||3
1642175350000|2022-01-14 15:49:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|145
1642175360000|2022-01-14 15:49:20|||||||||66
1642175370000|2022-01-14 15:49:30|||||||||17
1642175380000|2022-01-14 15:49:40|||||||||23
1642175390000|2022-01-14 15:49:50|||||||||15
1642175400000|2022-01-14 15:50:00|||||||||15
1642175410000|2022-01-14 15:50:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|31
1642175420000|2022-01-14 15:50:20|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15589.5|15585.5|28
1642175430000|2022-01-14 15:50:30|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|92
1642175440000|2022-01-14 15:50:40|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|50
1642175450000|2022-01-14 15:50:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|53
1642175470000|2022-01-14 15:51:10|||||||||51
1642175490000|2022-01-14 15:51:30|||||||||20
1642175500000|2022-01-14 15:51:40|||||||||14
1642175510000|2022-01-14 15:51:50|||||||||16
1642175520000|2022-01-14 15:52:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|18
1642175530000|2022-01-14 15:52:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|100
1642175550000|2022-01-14 15:52:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|233
1642175570000|2022-01-14 15:52:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|9
1642175580000|2022-01-14 15:53:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|26
1642175590000|2022-01-14 15:53:10|||||||||10
1642175600000|2022-01-14 15:53:20|||||||||1
1642175620000|2022-01-14 15:53:40|||||||||26
1642175630000|2022-01-14 15:53:50|||||||||14
1642175640000|2022-01-14 15:54:00|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|130
1642175650000|2022-01-14 15:54:10|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15592.6|15588.6|49
1642175660000|2022-01-14 15:54:20|||||||||297
1642175680000|2022-01-14 15:54:40|||||||||17
1642175690000|2022-01-14 15:54:50|||||||||14
1642175700000|2022-01-14 15:55:00|||||||||24
1642175710000|2022-01-14 15:55:10|||||||||4
1642175720000|2022-01-14 15:55:20|||||||||16
1642175730000|2022-01-14 15:55:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|63
1642175740000|2022-01-14 15:55:40|||||||||39
1642175770000|2022-01-14 15:56:10|15589.5|15585.5|15587.9|15583.9|15589.5|15585.5|15587.9|15583.9|66
1642175780000|2022-01-14 15:56:20|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|99
1642175790000|2022-01-14 15:56:30|||||||||33
1642175810000|2022-01-14 15:56:50|||||||||4
1642175820000|2022-01-14 15:57:00|||||||||9
1642175830000|2022-01-14 15:57:10|||||||||5
1642175840000|2022-01-14 15:57:20|||||||||19
1642175850000|2022-01-14 15:57:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|127
1642175860000|2022-01-14 15:57:40|||||||||4
1642175870000|2022-01-14 15:57:50|||||||||27
1642175880000|2022-01-14 15:58:00|||||||||23
1642175890000|2022-01-14 15:58:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|123
1642175920000|2022-01-14 15:58:40|||||||||18
1642175940000|2022-01-14 15:59:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|58
1642175950000|2022-01-14 15:59:10|||||||||23
1642175960000|2022-01-14 15:59:20|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|9
1642175970000|2022-01-14 15:59:30|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|43
1642175980000|2022-01-14 15:59:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|14
1642175990000|2022-01-14 15:59:50|||||||||1
1642176000000|2022-01-14 16:00:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|22
1642176010000|2022-01-14 16:00:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|48
1642176020000|2022-01-14 16:00:20|||||||||5
1642176030000|2022-01-14 16:00:30|||||||||20
1642176040000|2022-01-14 16:00:40|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|82
1642176050000|2022-01-14 16:00:50|||||||||6
1642176060000|2022-01-14 16:01:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|111
1642176070000|2022-01-14 16:01:10|||||||||6
1642176080000|2022-01-14 16:01:20|||||||||29
1642176090000|2022-01-14 16:01:30|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|26
1642176100000|2022-01-14 16:01:40|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|38
1642176120000|2022-01-14 16:02:00|||||||||42
1642176130000|2022-01-14 16:02:10|||||||||17
1642176150000|2022-01-14 16:02:30|||||||||12
1642176170000|2022-01-14 16:02:50|||||||||4
1642176180000|2022-01-14 16:03:00|||||||||5
1642176190000|2022-01-14 16:03:10|||||||||27
1642176210000|2022-01-14 16:03:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|200
1642176220000|2022-01-14 16:03:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15
1642176230000|2022-01-14 16:03:50|||||||||8
1642176240000|2022-01-14 16:04:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|66
1642176250000|2022-01-14 16:04:10|||||||||9
1642176280000|2022-01-14 16:04:40|||||||||3
1642176290000|2022-01-14 16:04:50|||||||||1
1642176300000|2022-01-14 16:05:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|10
1642176320000|2022-01-14 16:05:20|||||||||72
1642176330000|2022-01-14 16:05:30|||||||||1
1642176340000|2022-01-14 16:05:40|||||||||1
1642176350000|2022-01-14 16:05:50|||||||||3
1642176360000|2022-01-14 16:06:00|||||||||13
1642176380000|2022-01-14 16:06:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|14
1642176390000|2022-01-14 16:06:30|||||||||21
1642176440000|2022-01-14 16:07:20|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|89
1642176450000|2022-01-14 16:07:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|37
1642176460000|2022-01-14 16:07:40|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|57
1642176470000|2022-01-14 16:07:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|123
1642176490000|2022-01-14 16:08:10|||||||||13
1642176500000|2022-01-14 16:08:20|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|39
1642176510000|2022-01-14 16:08:30|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|33
1642176520000|2022-01-14 16:08:40|||||||||2
1642176530000|2022-01-14 16:08:50|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|12
1642176540000|2022-01-14 16:09:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|226
1642176570000|2022-01-14 16:09:30|||||||||2
1642176580000|2022-01-14 16:09:40|||||||||2
1642176590000|2022-01-14 16:09:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|13
1642176600000|2022-01-14 16:10:00|||||||||30
1642176610000|2022-01-14 16:10:10|||||||||1
1642176630000|2022-01-14 16:10:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|5
1642176640000|2022-01-14 16:10:40|||||||||8
1642176660000|2022-01-14 16:11:00|||||||||12
1642176670000|2022-01-14 16:11:10|||||||||318
1642176680000|2022-01-14 16:11:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|37
1642176690000|2022-01-14 16:11:30|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|173
1642176700000|2022-01-14 16:11:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|9
1642176710000|2022-01-14 16:11:50|||||||||3
1642176720000|2022-01-14 16:12:00|||||||||132
1642176730000|2022-01-14 16:12:10|||||||||119
1642176760000|2022-01-14 16:12:40|||||||||127
1642176770000|2022-01-14 16:12:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|178
1642176780000|2022-01-14 16:13:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|30
1642176790000|2022-01-14 16:13:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|83
1642176810000|2022-01-14 16:13:30|||||||||1
1642176820000|2022-01-14 16:13:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|102
1642176830000|2022-01-14 16:13:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|22
1642176840000|2022-01-14 16:14:00|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|29
1642176850000|2022-01-14 16:14:10|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|85
1642176860000|2022-01-14 16:14:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|33
1642176870000|2022-01-14 16:14:30|||||||||46
1642176880000|2022-01-14 16:14:40|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|242
1642176890000|2022-01-14 16:14:50|||||||||10
1642176900000|2022-01-14 16:15:00|||||||||51
1642176910000|2022-01-14 16:15:10|||||||||245
1642176920000|2022-01-14 16:15:20|||||||||8
1642176930000|2022-01-14 16:15:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|80
1642176940000|2022-01-14 16:15:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|58
1642176950000|2022-01-14 16:15:50|||||||||1
1642176960000|2022-01-14 16:16:00|||||||||74
1642176970000|2022-01-14 16:16:10|||||||||5
1642176980000|2022-01-14 16:16:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|33
1642176990000|2022-01-14 16:16:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|243
1642177000000|2022-01-14 16:16:40|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|11
1642177010000|2022-01-14 16:16:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|74
1642177020000|2022-01-14 16:17:00|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|74
1642177030000|2022-01-14 16:17:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|11
1642177040000|2022-01-14 16:17:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|84
1642177050000|2022-01-14 16:17:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|75
1642177060000|2022-01-14 16:17:40|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|15
1642177070000|2022-01-14 16:17:50|||||||||3
1642177080000|2022-01-14 16:18:00|||||||||50
1642177090000|2022-01-14 16:18:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|245
1642177100000|2022-01-14 16:18:20|15598.9|15594.9|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|51
1642177130000|2022-01-14 16:18:50|||||||||12
1642177140000|2022-01-14 16:19:00|||||||||12
1642177150000|2022-01-14 16:19:10|||||||||8
1642177160000|2022-01-14 16:19:20|||||||||2
1642177170000|2022-01-14 16:19:30|15595.8|15591.8|15594.2|15590.2|15595.8|15591.8|15594.2|15590.2|29
1642177180000|2022-01-14 16:19:40|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|46
1642177200000|2022-01-14 16:20:00|||||||||150
1642177210000|2022-01-14 16:20:10|||||||||8
1642177220000|2022-01-14 16:20:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|134
1642177230000|2022-01-14 16:20:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|25
1642177240000|2022-01-14 16:20:40|||||||||100
1642177250000|2022-01-14 16:20:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|63
1642177260000|2022-01-14 16:21:00|||||||||30
1642177270000|2022-01-14 16:21:10|||||||||10
1642177280000|2022-01-14 16:21:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|18
1642177290000|2022-01-14 16:21:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|59
1642177300000|2022-01-14 16:21:40|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|59
1642177310000|2022-01-14 16:21:50|||||||||30
1642177320000|2022-01-14 16:22:00|||||||||1
1642177340000|2022-01-14 16:22:20|||||||||4
1642177360000|2022-01-14 16:22:40|||||||||6
1642177380000|2022-01-14 16:23:00|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|144
1642177390000|2022-01-14 16:23:10|||||||||14
1642177400000|2022-01-14 16:23:20|||||||||14
1642177420000|2022-01-14 16:23:40|||||||||149
1642177440000|2022-01-14 16:24:00|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|15
1642177450000|2022-01-14 16:24:10|||||||||12
1642177470000|2022-01-14 16:24:30|||||||||87
1642177500000|2022-01-14 16:25:00|||||||||1
1642177510000|2022-01-14 16:25:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|12
1642177520000|2022-01-14 16:25:20|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|62
1642177530000|2022-01-14 16:25:30|||||||||1
1642177540000|2022-01-14 16:25:40|||||||||15
1642177560000|2022-01-14 16:26:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|67
1642177580000|2022-01-14 16:26:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|42
1642177590000|2022-01-14 16:26:30|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|42
1642177600000|2022-01-14 16:26:40|||||||||6
1642177620000|2022-01-14 16:27:00|||||||||5
1642177630000|2022-01-14 16:27:10|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|146
1642177640000|2022-01-14 16:27:20|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|17
1642177650000|2022-01-14 16:27:30|||||||||5
1642177660000|2022-01-14 16:27:40|||||||||14
1642177670000|2022-01-14 16:27:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|26
1642177680000|2022-01-14 16:28:00|||||||||19
1642177700000|2022-01-14 16:28:20|||||||||2
1642177710000|2022-01-14 16:28:30|||||||||26
1642177720000|2022-01-14 16:28:40|||||||||6
1642177730000|2022-01-14 16:28:50|||||||||1
1642177740000|2022-01-14 16:29:00|||||||||6
1642177750000|2022-01-14 16:29:10|||||||||9
1642177760000|2022-01-14 16:29:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|533
1642177770000|2022-01-14 16:29:30|||||||||2
1642177780000|2022-01-14 16:29:40|||||||||31
1642177790000|2022-01-14 16:29:50|||||||||2
1642177800000|2022-01-14 16:30:00|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|63
1642177810000|2022-01-14 16:30:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|166
1642177820000|2022-01-14 16:30:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|96
1642177830000|2022-01-14 16:30:30|||||||||78
1642177840000|2022-01-14 16:30:40|||||||||28
1642177850000|2022-01-14 16:30:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|47
1642177860000|2022-01-14 16:31:00|||||||||24
1642177870000|2022-01-14 16:31:10|||||||||1
1642177900000|2022-01-14 16:31:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|13
1642177920000|2022-01-14 16:32:00|||||||||24
1642177960000|2022-01-14 16:32:40|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|40
1642177970000|2022-01-14 16:32:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|8
1642177980000|2022-01-14 16:33:00|||||||||12
1642177990000|2022-01-14 16:33:10|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|56
1642178000000|2022-01-14 16:33:20|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|33
1642178030000|2022-01-14 16:33:50|||||||||26
1642178040000|2022-01-14 16:34:00|||||||||6
1642178050000|2022-01-14 16:34:10|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|36
1642178070000|2022-01-14 16:34:30|||||||||1
1642178090000|2022-01-14 16:34:50|||||||||28
1642178110000|2022-01-14 16:35:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|10
1642178130000|2022-01-14 16:35:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|33
1642178140000|2022-01-14 16:35:40|||||||||1
1642178160000|2022-01-14 16:36:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|57
1642178170000|2022-01-14 16:36:10|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|24
1642178190000|2022-01-14 16:36:30|||||||||1
1642178200000|2022-01-14 16:36:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|36
1642178210000|2022-01-14 16:36:50|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|88
1642178230000|2022-01-14 16:37:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|76
1642178250000|2022-01-14 16:37:30|||||||||4
1642178310000|2022-01-14 16:38:30|||||||||1
1642178320000|2022-01-14 16:38:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|42
1642178340000|2022-01-14 16:39:00|||||||||8
1642178350000|2022-01-14 16:39:10|||||||||12
1642178370000|2022-01-14 16:39:30|||||||||10
1642178400000|2022-01-14 16:40:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|60
1642178410000|2022-01-14 16:40:10|||||||||2
1642178460000|2022-01-14 16:41:00|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|381
1642178480000|2022-01-14 16:41:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|140
1642178490000|2022-01-14 16:41:30|||||||||1
1642178500000|2022-01-14 16:41:40|||||||||1
1642178510000|2022-01-14 16:41:50|||||||||20
1642178540000|2022-01-14 16:42:20|||||||||59
1642178580000|2022-01-14 16:43:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|29
1642178590000|2022-01-14 16:43:10|||||||||31
1642178650000|2022-01-14 16:44:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|10
1642178660000|2022-01-14 16:44:20|||||||||4
1642178670000|2022-01-14 16:44:30|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|346
1642178680000|2022-01-14 16:44:40|||||||||106
1642178690000|2022-01-14 16:44:50|||||||||9
1642178700000|2022-01-14 16:45:00|||||||||30
1642178720000|2022-01-14 16:45:20|||||||||4
1642178730000|2022-01-14 16:45:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|22
1642178740000|2022-01-14 16:45:40|||||||||37
1642178750000|2022-01-14 16:45:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|3
1642178760000|2022-01-14 16:46:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|21
1642178770000|2022-01-14 16:46:10|||||||||9
1642178780000|2022-01-14 16:46:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|94
1642178810000|2022-01-14 16:46:50|||||||||1
1642178830000|2022-01-14 16:47:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|76
1642178840000|2022-01-14 16:47:20|||||||||3
1642178860000|2022-01-14 16:47:40|||||||||154
1642178870000|2022-01-14 16:47:50|||||||||124
1642178880000|2022-01-14 16:48:00|||||||||2
1642178890000|2022-01-14 16:48:10|||||||||9
1642178900000|2022-01-14 16:48:20|||||||||10
1642178910000|2022-01-14 16:48:30|||||||||102
1642178920000|2022-01-14 16:48:40|||||||||14
1642178930000|2022-01-14 16:48:50|||||||||8
1642178940000|2022-01-14 16:49:00|||||||||10
1642178950000|2022-01-14 16:49:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|59
1642178960000|2022-01-14 16:49:20|||||||||13
1642178970000|2022-01-14 16:49:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|59
1642178980000|2022-01-14 16:49:40|||||||||7
1642178990000|2022-01-14 16:49:50|||||||||6
1642179000000|2022-01-14 16:50:00|||||||||106
1642179010000|2022-01-14 16:50:10|||||||||13
1642179020000|2022-01-14 16:50:20|||||||||12
1642179030000|2022-01-14 16:50:30|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|258
1642179040000|2022-01-14 16:50:40|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|56
1642179050000|2022-01-14 16:50:50|||||||||1
1642179060000|2022-01-14 16:51:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|39
1642179080000|2022-01-14 16:51:20|||||||||5
1642179090000|2022-01-14 16:51:30|||||||||7
1642179100000|2022-01-14 16:51:40|||||||||31
1642179130000|2022-01-14 16:52:10|||||||||2
1642179140000|2022-01-14 16:52:20|||||||||15
1642179150000|2022-01-14 16:52:30|||||||||84
1642179160000|2022-01-14 16:52:40|||||||||2
1642179200000|2022-01-14 16:53:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|228
1642179210000|2022-01-14 16:53:30|||||||||3
1642179220000|2022-01-14 16:53:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|82
1642179250000|2022-01-14 16:54:10|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|50
1642179280000|2022-01-14 16:54:40|||||||||2
1642179290000|2022-01-14 16:54:50|||||||||3
1642179300000|2022-01-14 16:55:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|163
1642179310000|2022-01-14 16:55:10|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|24
1642179350000|2022-01-14 16:55:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|266
1642179360000|2022-01-14 16:56:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|4
1642179370000|2022-01-14 16:56:10|||||||||1
1642179390000|2022-01-14 16:56:30|||||||||2
1642179410000|2022-01-14 16:56:50|||||||||3
1642179450000|2022-01-14 16:57:30|||||||||2
1642179460000|2022-01-14 16:57:40|||||||||1
1642179470000|2022-01-14 16:57:50|||||||||19
1642179480000|2022-01-14 16:58:00|||||||||4
1642179490000|2022-01-14 16:58:10|||||||||8
1642179500000|2022-01-14 16:58:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|12
1642179510000|2022-01-14 16:58:30|||||||||1
1642179520000|2022-01-14 16:58:40|||||||||2
1642179540000|2022-01-14 16:59:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|87
1642179550000|2022-01-14 16:59:10|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|119
1642179580000|2022-01-14 16:59:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|105
1642179590000|2022-01-14 16:59:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|7
1642179600000|2022-01-14 17:00:00|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|78
1642179640000|2022-01-14 17:00:40|||||||||141
1642179650000|2022-01-14 17:00:50|||||||||128
1642179660000|2022-01-14 17:01:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|84
1642179670000|2022-01-14 17:01:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|34
1642179690000|2022-01-14 17:01:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|21
1642179710000|2022-01-14 17:01:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|49
1642179720000|2022-01-14 17:02:00|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|229
1642179730000|2022-01-14 17:02:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|50
1642179740000|2022-01-14 17:02:20|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|54
1642179750000|2022-01-14 17:02:30|||||||||2
1642179760000|2022-01-14 17:02:40|||||||||75
1642179770000|2022-01-14 17:02:50|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|26
1642179830000|2022-01-14 17:03:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|8
1642179840000|2022-01-14 17:04:00|||||||||2
1642179850000|2022-01-14 17:04:10|||||||||4
1642179900000|2022-01-14 17:05:00|||||||||13
1642179910000|2022-01-14 17:05:10|||||||||2
1642179920000|2022-01-14 17:05:20|||||||||9
1642179930000|2022-01-14 17:05:30|||||||||29
1642179940000|2022-01-14 17:05:40|||||||||18
1642179950000|2022-01-14 17:05:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|116
1642179960000|2022-01-14 17:06:00|15570.8|15566.8|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|131
1642179970000|2022-01-14 17:06:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|71
1642179990000|2022-01-14 17:06:30|||||||||1
1642180000000|2022-01-14 17:06:40|||||||||2
1642180010000|2022-01-14 17:06:50|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|40
1642180020000|2022-01-14 17:07:00|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|21
1642180040000|2022-01-14 17:07:20|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|34
1642180050000|2022-01-14 17:07:30|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|107
1642180060000|2022-01-14 17:07:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|21
1642180080000|2022-01-14 17:08:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|7
1642180090000|2022-01-14 17:08:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|12
1642180100000|2022-01-14 17:08:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|144
1642180110000|2022-01-14 17:08:30|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|25
1642180130000|2022-01-14 17:08:50|||||||||13
1642180140000|2022-01-14 17:09:00|||||||||2
1642180170000|2022-01-14 17:09:30|||||||||25
1642180180000|2022-01-14 17:09:40|||||||||16
1642180200000|2022-01-14 17:10:00|||||||||3
1642180220000|2022-01-14 17:10:20|||||||||7
1642180230000|2022-01-14 17:10:30|||||||||101
1642180240000|2022-01-14 17:10:40|||||||||1
1642180250000|2022-01-14 17:10:50|||||||||1
1642180270000|2022-01-14 17:11:10|||||||||1
1642180290000|2022-01-14 17:11:30|||||||||2
1642180300000|2022-01-14 17:11:40|||||||||1
1642180310000|2022-01-14 17:11:50|||||||||57
1642180320000|2022-01-14 17:12:00|||||||||4
1642180330000|2022-01-14 17:12:10|||||||||7
1642180350000|2022-01-14 17:12:30|||||||||3
1642180370000|2022-01-14 17:12:50|||||||||1
1642180390000|2022-01-14 17:13:10|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|163
1642180400000|2022-01-14 17:13:20|||||||||13
1642180410000|2022-01-14 17:13:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|33
1642180420000|2022-01-14 17:13:40|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|172
1642180430000|2022-01-14 17:13:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|72
1642180450000|2022-01-14 17:14:10|||||||||13
1642180460000|2022-01-14 17:14:20|||||||||79
1642180480000|2022-01-14 17:14:40|||||||||10
1642180490000|2022-01-14 17:14:50|||||||||13
1642180500000|2022-01-14 17:15:00|||||||||1
1642180540000|2022-01-14 17:15:40|||||||||3
1642180550000|2022-01-14 17:15:50|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|158
1642180590000|2022-01-14 17:16:30|||||||||157
1642180610000|2022-01-14 17:16:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|65
1642180620000|2022-01-14 17:17:00|||||||||30
1642180640000|2022-01-14 17:17:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15
1642180680000|2022-01-14 17:18:00|||||||||2
1642180690000|2022-01-14 17:18:10|||||||||1
1642180700000|2022-01-14 17:18:20|||||||||2
1642180710000|2022-01-14 17:18:30|||||||||1
1642180720000|2022-01-14 17:18:40|||||||||39
1642180730000|2022-01-14 17:18:50|||||||||1
1642180740000|2022-01-14 17:19:00|||||||||12
1642180750000|2022-01-14 17:19:10|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|129
1642180760000|2022-01-14 17:19:20|||||||||2
1642180780000|2022-01-14 17:19:40|||||||||32
1642180790000|2022-01-14 17:19:50|||||||||17
1642180800000|2022-01-14 17:20:00|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|198
1642180810000|2022-01-14 17:20:10|||||||||15
1642180820000|2022-01-14 17:20:20|||||||||4
1642180850000|2022-01-14 17:20:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|32
1642180870000|2022-01-14 17:21:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|25
1642180880000|2022-01-14 17:21:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|30
1642180910000|2022-01-14 17:21:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|51
1642180920000|2022-01-14 17:22:00|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|45
1642180930000|2022-01-14 17:22:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|67
1642180940000|2022-01-14 17:22:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|81
1642180950000|2022-01-14 17:22:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|22
1642180960000|2022-01-14 17:22:40|||||||||2
1642180970000|2022-01-14 17:22:50|||||||||110
1642180990000|2022-01-14 17:23:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|179
1642181000000|2022-01-14 17:23:20|||||||||115
1642181010000|2022-01-14 17:23:30|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|45
1642181020000|2022-01-14 17:23:40|||||||||34
1642181030000|2022-01-14 17:23:50|||||||||10
1642181040000|2022-01-14 17:24:00|||||||||1
1642181050000|2022-01-14 17:24:10|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|164
1642181060000|2022-01-14 17:24:20|||||||||18
1642181070000|2022-01-14 17:24:30|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|110
1642181080000|2022-01-14 17:24:40|||||||||8
1642181090000|2022-01-14 17:24:50|||||||||7
1642181100000|2022-01-14 17:25:00|||||||||1
1642181130000|2022-01-14 17:25:30|||||||||96
1642181140000|2022-01-14 17:25:40|||||||||21
1642181150000|2022-01-14 17:25:50|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|52
1642181160000|2022-01-14 17:26:00|||||||||4
1642181180000|2022-01-14 17:26:20|||||||||27
1642181190000|2022-01-14 17:26:30|||||||||1
1642181200000|2022-01-14 17:26:40|||||||||1
1642181210000|2022-01-14 17:26:50|||||||||18
1642181240000|2022-01-14 17:27:20|||||||||1
1642181250000|2022-01-14 17:27:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|45
1642181320000|2022-01-14 17:28:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|7
1642181330000|2022-01-14 17:28:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|34
1642181350000|2022-01-14 17:29:10|||||||||3
1642181360000|2022-01-14 17:29:20|||||||||23
1642181370000|2022-01-14 17:29:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|48
1642181380000|2022-01-14 17:29:40|15556.7|15552.7|15558.3|15554.3|15558.3|15554.3|15556.7|15552.7|30
1642181390000|2022-01-14 17:29:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|0
1642181420000|2022-01-14 17:30:20|||||||||201
1642181430000|2022-01-14 17:30:30|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|20
1642181460000|2022-01-14 17:31:00|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|71
1642181470000|2022-01-14 17:31:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|38
1642181480000|2022-01-14 17:31:20|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|34
1642181490000|2022-01-14 17:31:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|7
1642181500000|2022-01-14 17:31:40|||||||||10
1642181510000|2022-01-14 17:31:50|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|17
1642181520000|2022-01-14 17:32:00|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|49
1642181530000|2022-01-14 17:32:10|||||||||10
1642181540000|2022-01-14 17:32:20|||||||||4
1642181550000|2022-01-14 17:32:30|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|141
1642181560000|2022-01-14 17:32:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|11
1642181570000|2022-01-14 17:32:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|168
1642181600000|2022-01-14 17:33:20|||||||||3
1642181620000|2022-01-14 17:33:40|||||||||10
1642181630000|2022-01-14 17:33:50|||||||||27
1642181640000|2022-01-14 17:34:00|||||||||1
1642181670000|2022-01-14 17:34:30|||||||||7
1642181690000|2022-01-14 17:34:50|||||||||15
1642181710000|2022-01-14 17:35:10|||||||||1
1642181720000|2022-01-14 17:35:20|||||||||130
1642181730000|2022-01-14 17:35:30|||||||||2
1642181740000|2022-01-14 17:35:40|||||||||1
1642181750000|2022-01-14 17:35:50|||||||||1
1642181760000|2022-01-14 17:36:00|||||||||24
1642181770000|2022-01-14 17:36:10|||||||||10
1642181790000|2022-01-14 17:36:30|||||||||16
1642181820000|2022-01-14 17:37:00|||||||||8
1642181830000|2022-01-14 17:37:10|||||||||6
1642181840000|2022-01-14 17:37:20|||||||||18
1642181850000|2022-01-14 17:37:30|||||||||84
1642181860000|2022-01-14 17:37:40|||||||||1
1642181870000|2022-01-14 17:37:50|||||||||7
1642181880000|2022-01-14 17:38:00|||||||||2
1642181900000|2022-01-14 17:38:20|||||||||28
1642181910000|2022-01-14 17:38:30|||||||||15
1642181960000|2022-01-14 17:39:20|||||||||14
1642181980000|2022-01-14 17:39:40|||||||||5
1642181990000|2022-01-14 17:39:50|||||||||8
1642182000000|2022-01-14 17:40:00|||||||||15
1642182010000|2022-01-14 17:40:10|||||||||3
1642182020000|2022-01-14 17:40:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|44
1642182030000|2022-01-14 17:40:30|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|136
1642182040000|2022-01-14 17:40:40|||||||||21
1642182050000|2022-01-14 17:40:50|||||||||1
1642182060000|2022-01-14 17:41:00|||||||||26
1642182070000|2022-01-14 17:41:10|||||||||10
1642182080000|2022-01-14 17:41:20|||||||||2
1642182140000|2022-01-14 17:42:20|||||||||2
1642182150000|2022-01-14 17:42:30|||||||||22
1642182180000|2022-01-14 17:43:00|||||||||5
1642182190000|2022-01-14 17:43:10|||||||||1
1642182220000|2022-01-14 17:43:40|||||||||5
1642182230000|2022-01-14 17:43:50|||||||||14
1642182240000|2022-01-14 17:44:00|||||||||20
1642182270000|2022-01-14 17:44:30|||||||||16
1642182280000|2022-01-14 17:44:40|||||||||5
1642182290000|2022-01-14 17:44:50|||||||||15
1642182300000|2022-01-14 17:45:00|||||||||12
1642182310000|2022-01-14 17:45:10|||||||||4
1642182330000|2022-01-14 17:45:30|||||||||9
1642182340000|2022-01-14 17:45:40|||||||||1
1642182360000|2022-01-14 17:46:00|||||||||12
1642182370000|2022-01-14 17:46:10|||||||||16
1642182400000|2022-01-14 17:46:40|||||||||4
1642182410000|2022-01-14 17:46:50|||||||||16
1642182420000|2022-01-14 17:47:00|||||||||4
1642182430000|2022-01-14 17:47:10|||||||||8
1642182440000|2022-01-14 17:47:20|||||||||2
1642182450000|2022-01-14 17:47:30|||||||||3
1642182470000|2022-01-14 17:47:50|||||||||1
1642182480000|2022-01-14 17:48:00|||||||||5
1642182490000|2022-01-14 17:48:10|||||||||32
1642182500000|2022-01-14 17:48:20|||||||||15
1642182510000|2022-01-14 17:48:30|||||||||1
1642182520000|2022-01-14 17:48:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|5
1642182530000|2022-01-14 17:48:50|||||||||9
1642182540000|2022-01-14 17:49:00|||||||||60
1642182560000|2022-01-14 17:49:20|||||||||16
1642182570000|2022-01-14 17:49:30|||||||||2
1642182590000|2022-01-14 17:49:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|10
1642182600000|2022-01-14 17:50:00|||||||||7
1642182610000|2022-01-14 17:50:10|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|203
1642182620000|2022-01-14 17:50:20|15552|15548|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|121
1642182630000|2022-01-14 17:50:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|49
1642182640000|2022-01-14 17:50:40|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|63
1642182650000|2022-01-14 17:50:50|||||||||19
1642182660000|2022-01-14 17:51:00|||||||||14
1642182670000|2022-01-14 17:51:10|||||||||1
1642182700000|2022-01-14 17:51:40|||||||||1
1642182710000|2022-01-14 17:51:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|380
1642182720000|2022-01-14 17:52:00|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|474
1642182730000|2022-01-14 17:52:10|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|136
1642182740000|2022-01-14 17:52:20|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|47
1642182750000|2022-01-14 17:52:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|617
1642182760000|2022-01-14 17:52:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|224
1642182770000|2022-01-14 17:52:50|||||||||2
1642182780000|2022-01-14 17:53:00|||||||||98
1642182800000|2022-01-14 17:53:20|||||||||30
1642182810000|2022-01-14 17:53:30|||||||||19
1642182820000|2022-01-14 17:53:40|||||||||10
1642182830000|2022-01-14 17:53:50|||||||||76
1642182840000|2022-01-14 17:54:00|||||||||37
1642182850000|2022-01-14 17:54:10|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|51
1642182860000|2022-01-14 17:54:20|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|81
1642182870000|2022-01-14 17:54:30|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|186
1642182880000|2022-01-14 17:54:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|41
1642182890000|2022-01-14 17:54:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|28
1642182900000|2022-01-14 17:55:00|||||||||37
1642182910000|2022-01-14 17:55:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|120
1642182920000|2022-01-14 17:55:20|||||||||1
1642182960000|2022-01-14 17:56:00|||||||||12
1642182970000|2022-01-14 17:56:10|||||||||1
1642182980000|2022-01-14 17:56:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|11
1642182990000|2022-01-14 17:56:30|||||||||1
1642183000000|2022-01-14 17:56:40|||||||||9
1642183010000|2022-01-14 17:56:50|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|386
1642183020000|2022-01-14 17:57:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|71
1642183030000|2022-01-14 17:57:10|||||||||1
1642183050000|2022-01-14 17:57:30|||||||||2
1642183060000|2022-01-14 17:57:40|||||||||4
1642183070000|2022-01-14 17:57:50|||||||||3
1642183080000|2022-01-14 17:58:00|||||||||11
1642183090000|2022-01-14 17:58:10|||||||||1
1642183100000|2022-01-14 17:58:20|||||||||32
1642183110000|2022-01-14 17:58:30|||||||||2
1642183120000|2022-01-14 17:58:40|||||||||1
1642183130000|2022-01-14 17:58:50|||||||||2
1642183140000|2022-01-14 17:59:00|||||||||7
1642183150000|2022-01-14 17:59:10|||||||||13
1642183160000|2022-01-14 17:59:20|||||||||15
1642183170000|2022-01-14 17:59:30|||||||||218
1642183180000|2022-01-14 17:59:40|||||||||5
1642183190000|2022-01-14 17:59:50|||||||||7
1642183200000|2022-01-14 18:00:00|||||||||3
1642183220000|2022-01-14 18:00:20|||||||||2
1642183240000|2022-01-14 18:00:40|||||||||43
1642183250000|2022-01-14 18:00:50|||||||||208
1642183260000|2022-01-14 18:01:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|45
1642183270000|2022-01-14 18:01:10|||||||||287
1642183280000|2022-01-14 18:01:20|||||||||50
1642183290000|2022-01-14 18:01:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|48
1642183300000|2022-01-14 18:01:40|15548.9|15544.9|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|721
1642183310000|2022-01-14 18:01:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|26
1642183320000|2022-01-14 18:02:00|15548.9|15544.9|15553.6|15549.6|15553.6|15549.6|15548.9|15544.9|173
1642183340000|2022-01-14 18:02:20|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|39
1642183350000|2022-01-14 18:02:30|||||||||160
1642183360000|2022-01-14 18:02:40|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|403
1642183370000|2022-01-14 18:02:50|||||||||1
1642183380000|2022-01-14 18:03:00|||||||||12
1642183390000|2022-01-14 18:03:10|||||||||9
1642183410000|2022-01-14 18:03:30|||||||||14
1642183420000|2022-01-14 18:03:40|||||||||257
1642183430000|2022-01-14 18:03:50|15552|15548|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|19
1642183440000|2022-01-14 18:04:00|15552|15548|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|252
1642183450000|2022-01-14 18:04:10|||||||||54
1642183460000|2022-01-14 18:04:20|||||||||30
1642183470000|2022-01-14 18:04:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|85
1642183480000|2022-01-14 18:04:40|||||||||114
1642183490000|2022-01-14 18:04:50|||||||||78
1642183500000|2022-01-14 18:05:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|22
1642183520000|2022-01-14 18:05:20|||||||||61
1642183530000|2022-01-14 18:05:30|||||||||270
1642183570000|2022-01-14 18:06:10|||||||||1
1642183580000|2022-01-14 18:06:20|||||||||7
1642183590000|2022-01-14 18:06:30|||||||||13
1642183600000|2022-01-14 18:06:40|||||||||23
1642183610000|2022-01-14 18:06:50|||||||||14
1642183620000|2022-01-14 18:07:00|||||||||32
1642183660000|2022-01-14 18:07:40|||||||||38
1642183670000|2022-01-14 18:07:50|||||||||22
1642183680000|2022-01-14 18:08:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|159
1642183690000|2022-01-14 18:08:10|||||||||131
1642183720000|2022-01-14 18:08:40|||||||||4
1642183740000|2022-01-14 18:09:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|190
1642183750000|2022-01-14 18:09:10|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|312
1642183760000|2022-01-14 18:09:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|22
1642183780000|2022-01-14 18:09:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|59
1642183790000|2022-01-14 18:09:50|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|93
1642183800000|2022-01-14 18:10:00|15552|15548|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|81
1642183830000|2022-01-14 18:10:30|||||||||9
1642183840000|2022-01-14 18:10:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|210
1642183850000|2022-01-14 18:10:50|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|66
1642183860000|2022-01-14 18:11:00|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|74
1642183870000|2022-01-14 18:11:10|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|71
1642183880000|2022-01-14 18:11:20|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|44
1642183890000|2022-01-14 18:11:30|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|20
1642183900000|2022-01-14 18:11:40|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|86
1642183920000|2022-01-14 18:12:00|||||||||29
1642183940000|2022-01-14 18:12:20|||||||||9
1642183950000|2022-01-14 18:12:30|||||||||1
1642183960000|2022-01-14 18:12:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|35
1642183970000|2022-01-14 18:12:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|37
1642183990000|2022-01-14 18:13:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|57
1642184000000|2022-01-14 18:13:20|||||||||39
1642184010000|2022-01-14 18:13:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|10
1642184020000|2022-01-14 18:13:40|||||||||8
1642184040000|2022-01-14 18:14:00|||||||||54
1642184050000|2022-01-14 18:14:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|23
1642184090000|2022-01-14 18:14:50|||||||||1
1642184120000|2022-01-14 18:15:20|||||||||13
1642184140000|2022-01-14 18:15:40|||||||||3
1642184150000|2022-01-14 18:15:50|||||||||1
1642184200000|2022-01-14 18:16:40|||||||||1
1642184210000|2022-01-14 18:16:50|||||||||1
1642184270000|2022-01-14 18:17:50|||||||||10
1642184280000|2022-01-14 18:18:00|||||||||7
1642184340000|2022-01-14 18:19:00|||||||||9
1642184350000|2022-01-14 18:19:10|||||||||7
1642184360000|2022-01-14 18:19:20|||||||||9
1642184410000|2022-01-14 18:20:10|||||||||16
1642184450000|2022-01-14 18:20:50|||||||||8
1642184470000|2022-01-14 18:21:10|||||||||17
1642184490000|2022-01-14 18:21:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|98
1642184530000|2022-01-14 18:22:10|||||||||7
1642184560000|2022-01-14 18:22:40|||||||||1
1642184580000|2022-01-14 18:23:00|||||||||8
1642184600000|2022-01-14 18:23:20|||||||||2
1642184610000|2022-01-14 18:23:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|48
1642184620000|2022-01-14 18:23:40|||||||||1
1642184640000|2022-01-14 18:24:00|||||||||1
1642184660000|2022-01-14 18:24:20|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|202
1642184680000|2022-01-14 18:24:40|||||||||7
1642184700000|2022-01-14 18:25:00|||||||||25
1642184720000|2022-01-14 18:25:20|||||||||4
1642184730000|2022-01-14 18:25:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|6
1642184740000|2022-01-14 18:25:40|||||||||2
1642184760000|2022-01-14 18:26:00|||||||||2
1642184780000|2022-01-14 18:26:20|||||||||34
1642184870000|2022-01-14 18:27:50|||||||||5
1642184880000|2022-01-14 18:28:00|||||||||180
1642184890000|2022-01-14 18:28:10|||||||||2
1642184950000|2022-01-14 18:29:10|||||||||5
1642184960000|2022-01-14 18:29:20|||||||||1
1642185000000|2022-01-14 18:30:00|||||||||1
1642185020000|2022-01-14 18:30:20|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|159
1642185030000|2022-01-14 18:30:30|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|60
1642185040000|2022-01-14 18:30:40|||||||||1
1642185050000|2022-01-14 18:30:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|3
1642185070000|2022-01-14 18:31:10|||||||||10
1642185150000|2022-01-14 18:32:30|||||||||34
1642185180000|2022-01-14 18:33:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|326
1642185190000|2022-01-14 18:33:10|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|203
1642185240000|2022-01-14 18:34:00|||||||||107
1642185260000|2022-01-14 18:34:20|||||||||50
1642185270000|2022-01-14 18:34:30|||||||||2
1642185280000|2022-01-14 18:34:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|17
1642185330000|2022-01-14 18:35:30|||||||||47
1642185410000|2022-01-14 18:36:50|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|32
1642185420000|2022-01-14 18:37:00|||||||||2
1642185430000|2022-01-14 18:37:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|90
1642185440000|2022-01-14 18:37:20|||||||||2
1642185450000|2022-01-14 18:37:30|||||||||12
1642185490000|2022-01-14 18:38:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|27
1642185510000|2022-01-14 18:38:30|||||||||22
1642185520000|2022-01-14 18:38:40|||||||||21
1642185550000|2022-01-14 18:39:10|||||||||7
1642185580000|2022-01-14 18:39:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|128
1642185650000|2022-01-14 18:40:50|||||||||5
1642185660000|2022-01-14 18:41:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|12
1642185670000|2022-01-14 18:41:10|||||||||6
1642185690000|2022-01-14 18:41:30|||||||||6
1642185700000|2022-01-14 18:41:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|19
1642185710000|2022-01-14 18:41:50|||||||||158
1642185720000|2022-01-14 18:42:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|13
1642185730000|2022-01-14 18:42:10|||||||||2
1642185740000|2022-01-14 18:42:20|||||||||3
1642185760000|2022-01-14 18:42:40|||||||||1
1642185770000|2022-01-14 18:42:50|||||||||2
1642185780000|2022-01-14 18:43:00|||||||||9
1642185800000|2022-01-14 18:43:20|||||||||19
1642185810000|2022-01-14 18:43:30|||||||||1
1642185870000|2022-01-14 18:44:30|||||||||30
1642185890000|2022-01-14 18:44:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|39
1642185900000|2022-01-14 18:45:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|95
1642185910000|2022-01-14 18:45:10|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|157
1642185920000|2022-01-14 18:45:20|||||||||130
1642185930000|2022-01-14 18:45:30|||||||||39
1642185940000|2022-01-14 18:45:40|||||||||8
1642185950000|2022-01-14 18:45:50|||||||||16
1642185970000|2022-01-14 18:46:10|||||||||16
1642185980000|2022-01-14 18:46:20|||||||||9
1642186000000|2022-01-14 18:46:40|||||||||1
1642186020000|2022-01-14 18:47:00|||||||||2
1642186040000|2022-01-14 18:47:20|||||||||1
1642186050000|2022-01-14 18:47:30|||||||||43
1642186060000|2022-01-14 18:47:40|||||||||12
1642186070000|2022-01-14 18:47:50|||||||||42
1642186080000|2022-01-14 18:48:00|||||||||413
1642186100000|2022-01-14 18:48:20|||||||||5
1642186120000|2022-01-14 18:48:40|||||||||4
1642186130000|2022-01-14 18:48:50|||||||||1
1642186140000|2022-01-14 18:49:00|||||||||5
1642186150000|2022-01-14 18:49:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|158
1642186160000|2022-01-14 18:49:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|41
1642186210000|2022-01-14 18:50:10|||||||||2
1642186220000|2022-01-14 18:50:20|||||||||31
1642186240000|2022-01-14 18:50:40|||||||||2
1642186260000|2022-01-14 18:51:00|||||||||6
1642186280000|2022-01-14 18:51:20|||||||||4
1642186290000|2022-01-14 18:51:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|70
1642186300000|2022-01-14 18:51:40|||||||||2
1642186340000|2022-01-14 18:52:20|||||||||42
1642186360000|2022-01-14 18:52:40|||||||||7
1642186380000|2022-01-14 18:53:00|||||||||13
1642186390000|2022-01-14 18:53:10|||||||||1
1642186410000|2022-01-14 18:53:30|||||||||16
1642186420000|2022-01-14 18:53:40|||||||||1
1642186440000|2022-01-14 18:54:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|46
1642186480000|2022-01-14 18:54:40|||||||||1
1642186490000|2022-01-14 18:54:50|||||||||3
1642186500000|2022-01-14 18:55:00|||||||||1
1642186520000|2022-01-14 18:55:20|||||||||1
1642186540000|2022-01-14 18:55:40|||||||||4
1642186550000|2022-01-14 18:55:50|||||||||1
1642186560000|2022-01-14 18:56:00|||||||||1
1642186570000|2022-01-14 18:56:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|25
1642186580000|2022-01-14 18:56:20|||||||||33
1642186610000|2022-01-14 18:56:50|||||||||19
1642186620000|2022-01-14 18:57:00|||||||||9
1642186630000|2022-01-14 18:57:10|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|128
1642186690000|2022-01-14 18:58:10|||||||||100
1642186710000|2022-01-14 18:58:30|||||||||1
1642186730000|2022-01-14 18:58:50|||||||||25
1642186740000|2022-01-14 18:59:00|||||||||1
1642186760000|2022-01-14 18:59:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|191
1642186790000|2022-01-14 18:59:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|115
1642186800000|2022-01-14 19:00:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|25
1642186830000|2022-01-14 19:00:30|||||||||1
1642186840000|2022-01-14 19:00:40|||||||||10
1642186860000|2022-01-14 19:01:00|||||||||1
1642186870000|2022-01-14 19:01:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|284
1642186880000|2022-01-14 19:01:20|||||||||32
1642186900000|2022-01-14 19:01:40|||||||||71
1642186920000|2022-01-14 19:02:00|||||||||21
1642186930000|2022-01-14 19:02:10|||||||||4
1642186940000|2022-01-14 19:02:20|||||||||1
1642186960000|2022-01-14 19:02:40|||||||||16
1642186970000|2022-01-14 19:02:50|||||||||13
1642186980000|2022-01-14 19:03:00|||||||||39
1642186990000|2022-01-14 19:03:10|||||||||1
1642187010000|2022-01-14 19:03:30|||||||||1
1642187020000|2022-01-14 19:03:40|||||||||2
1642187030000|2022-01-14 19:03:50|||||||||8
1642187040000|2022-01-14 19:04:00|||||||||9
1642187050000|2022-01-14 19:04:10|||||||||5
1642187060000|2022-01-14 19:04:20|||||||||4
1642187070000|2022-01-14 19:04:30|||||||||3
1642187080000|2022-01-14 19:04:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|12
1642187100000|2022-01-14 19:05:00|||||||||4
1642187120000|2022-01-14 19:05:20|||||||||1
1642187130000|2022-01-14 19:05:30|||||||||4
1642187150000|2022-01-14 19:05:50|||||||||9
1642187170000|2022-01-14 19:06:10|||||||||67
1642187180000|2022-01-14 19:06:20|||||||||10
1642187190000|2022-01-14 19:06:30|||||||||6
1642187200000|2022-01-14 19:06:40|||||||||67
1642187220000|2022-01-14 19:07:00|||||||||15
1642187240000|2022-01-14 19:07:20|||||||||1
1642187260000|2022-01-14 19:07:40|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|9
1642187270000|2022-01-14 19:07:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|288
1642187280000|2022-01-14 19:08:00|||||||||25
1642187290000|2022-01-14 19:08:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|55
1642187310000|2022-01-14 19:08:30|||||||||6
1642187320000|2022-01-14 19:08:40|||||||||106
1642187330000|2022-01-14 19:08:50|||||||||30
1642187340000|2022-01-14 19:09:00|||||||||54
1642187350000|2022-01-14 19:09:10|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|95
1642187360000|2022-01-14 19:09:20|||||||||1
1642187380000|2022-01-14 19:09:40|||||||||56
1642187390000|2022-01-14 19:09:50|||||||||21
1642187400000|2022-01-14 19:10:00|||||||||5
1642187410000|2022-01-14 19:10:10|||||||||1
1642187420000|2022-01-14 19:10:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|123
1642187430000|2022-01-14 19:10:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|43
1642187450000|2022-01-14 19:10:50|||||||||4
1642187460000|2022-01-14 19:11:00|||||||||7
1642187470000|2022-01-14 19:11:10|||||||||5
1642187480000|2022-01-14 19:11:20|||||||||3
1642187490000|2022-01-14 19:11:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|156
1642187500000|2022-01-14 19:11:40|||||||||11
1642187510000|2022-01-14 19:11:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|86
1642187520000|2022-01-14 19:12:00|||||||||20
1642187530000|2022-01-14 19:12:10|||||||||101
1642187540000|2022-01-14 19:12:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|3
1642187550000|2022-01-14 19:12:30|||||||||301
1642187560000|2022-01-14 19:12:40|||||||||8
1642187570000|2022-01-14 19:12:50|||||||||2
1642187580000|2022-01-14 19:13:00|||||||||1
1642187610000|2022-01-14 19:13:30|||||||||5
1642187620000|2022-01-14 19:13:40|||||||||1
1642187640000|2022-01-14 19:14:00|||||||||4
1642187660000|2022-01-14 19:14:20|||||||||1
1642187680000|2022-01-14 19:14:40|||||||||1
1642187690000|2022-01-14 19:14:50|||||||||1
1642187700000|2022-01-14 19:15:00|||||||||5
1642187730000|2022-01-14 19:15:30|||||||||3
1642187740000|2022-01-14 19:15:40|||||||||4
1642187750000|2022-01-14 19:15:50|||||||||1
1642187760000|2022-01-14 19:16:00|||||||||11
1642187770000|2022-01-14 19:16:10|||||||||5
1642187780000|2022-01-14 19:16:20|||||||||1
1642187790000|2022-01-14 19:16:30|||||||||5
1642187800000|2022-01-14 19:16:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|75
1642187810000|2022-01-14 19:16:50|||||||||17
1642187840000|2022-01-14 19:17:20|||||||||7
1642187860000|2022-01-14 19:17:40|||||||||3
1642187870000|2022-01-14 19:17:50|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|173
1642187880000|2022-01-14 19:18:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|57
1642187900000|2022-01-14 19:18:20|||||||||3
1642187910000|2022-01-14 19:18:30|||||||||4
1642187920000|2022-01-14 19:18:40|||||||||4
1642187930000|2022-01-14 19:18:50|||||||||14
1642187940000|2022-01-14 19:19:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|61
1642187950000|2022-01-14 19:19:10|||||||||30
1642187960000|2022-01-14 19:19:20|||||||||49
1642187980000|2022-01-14 19:19:40|||||||||1
1642187990000|2022-01-14 19:19:50|||||||||123
1642188010000|2022-01-14 19:20:10|||||||||8
1642188020000|2022-01-14 19:20:20|||||||||2
1642188030000|2022-01-14 19:20:30|||||||||1
1642188050000|2022-01-14 19:20:50|||||||||1
1642188070000|2022-01-14 19:21:10|||||||||1
1642188090000|2022-01-14 19:21:30|||||||||1
1642188100000|2022-01-14 19:21:40|||||||||2
1642188110000|2022-01-14 19:21:50|||||||||151
1642188120000|2022-01-14 19:22:00|||||||||7
1642188130000|2022-01-14 19:22:10|||||||||12
1642188140000|2022-01-14 19:22:20|||||||||18
1642188160000|2022-01-14 19:22:40|||||||||35
1642188200000|2022-01-14 19:23:20|||||||||1
1642188230000|2022-01-14 19:23:50|||||||||1
1642188240000|2022-01-14 19:24:00|||||||||6
1642188270000|2022-01-14 19:24:30|||||||||1
1642188290000|2022-01-14 19:24:50|||||||||3
1642188300000|2022-01-14 19:25:00|||||||||2
1642188310000|2022-01-14 19:25:10|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|168
1642188320000|2022-01-14 19:25:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|14
1642188340000|2022-01-14 19:25:40|||||||||7
1642188350000|2022-01-14 19:25:50|||||||||359
1642188360000|2022-01-14 19:26:00|||||||||7
1642188380000|2022-01-14 19:26:20|||||||||1
1642188410000|2022-01-14 19:26:50|||||||||5
1642188420000|2022-01-14 19:27:00|||||||||3
1642188430000|2022-01-14 19:27:10|||||||||133
1642188440000|2022-01-14 19:27:20|||||||||14
1642188450000|2022-01-14 19:27:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|33
1642188480000|2022-01-14 19:28:00|||||||||6
1642188490000|2022-01-14 19:28:10|||||||||37
1642188500000|2022-01-14 19:28:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|27
1642188520000|2022-01-14 19:28:40|||||||||20
1642188540000|2022-01-14 19:29:00|||||||||6
1642188550000|2022-01-14 19:29:10|||||||||7
1642188570000|2022-01-14 19:29:30|||||||||10
1642188590000|2022-01-14 19:29:50|||||||||1
1642188600000|2022-01-14 19:30:00|||||||||1
1642188630000|2022-01-14 19:30:30|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|92
1642188660000|2022-01-14 19:31:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|3
1642188670000|2022-01-14 19:31:10|||||||||7
1642188700000|2022-01-14 19:31:40|||||||||1
1642188730000|2022-01-14 19:32:10|||||||||1
1642188740000|2022-01-14 19:32:20|||||||||2
1642188760000|2022-01-14 19:32:40|||||||||2
1642188770000|2022-01-14 19:32:50|||||||||1
1642188800000|2022-01-14 19:33:20|||||||||50
1642188810000|2022-01-14 19:33:30|||||||||1
1642188840000|2022-01-14 19:34:00|||||||||6
1642188850000|2022-01-14 19:34:10|||||||||45
1642188860000|2022-01-14 19:34:20|||||||||45
1642188880000|2022-01-14 19:34:40|||||||||1
1642188890000|2022-01-14 19:34:50|||||||||2
1642188900000|2022-01-14 19:35:00|||||||||6
1642188910000|2022-01-14 19:35:10|||||||||4
1642188920000|2022-01-14 19:35:20|||||||||1
1642188930000|2022-01-14 19:35:30|||||||||2
1642188940000|2022-01-14 19:35:40|||||||||2
1642188950000|2022-01-14 19:35:50|||||||||10
1642188960000|2022-01-14 19:36:00|||||||||66
1642188970000|2022-01-14 19:36:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|80
1642188990000|2022-01-14 19:36:30|||||||||1
1642189000000|2022-01-14 19:36:40|||||||||3
1642189010000|2022-01-14 19:36:50|||||||||1
1642189020000|2022-01-14 19:37:00|||||||||1
1642189030000|2022-01-14 19:37:10|||||||||2
1642189040000|2022-01-14 19:37:20|||||||||12
1642189050000|2022-01-14 19:37:30|||||||||1
1642189060000|2022-01-14 19:37:40|||||||||18
1642189070000|2022-01-14 19:37:50|||||||||2
1642189080000|2022-01-14 19:38:00|||||||||39
1642189090000|2022-01-14 19:38:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|59
1642189100000|2022-01-14 19:38:20|||||||||2
1642189110000|2022-01-14 19:38:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|62
1642189120000|2022-01-14 19:38:40|||||||||3
1642189130000|2022-01-14 19:38:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|2
1642189140000|2022-01-14 19:39:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|35
1642189150000|2022-01-14 19:39:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|152
1642189160000|2022-01-14 19:39:20|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|139
1642189170000|2022-01-14 19:39:30|||||||||1
1642189180000|2022-01-14 19:39:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|21
1642189200000|2022-01-14 19:40:00|||||||||13
1642189220000|2022-01-14 19:40:20|||||||||2
1642189240000|2022-01-14 19:40:40|||||||||4
1642189260000|2022-01-14 19:41:00|||||||||1
1642189280000|2022-01-14 19:41:20|||||||||3
1642189290000|2022-01-14 19:41:30|||||||||9
1642189300000|2022-01-14 19:41:40|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|165
1642189310000|2022-01-14 19:41:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|19
1642189350000|2022-01-14 19:42:30|||||||||1
1642189380000|2022-01-14 19:43:00|||||||||1
1642189390000|2022-01-14 19:43:10|||||||||1
1642189400000|2022-01-14 19:43:20|||||||||1
1642189420000|2022-01-14 19:43:40|||||||||1
1642189440000|2022-01-14 19:44:00|||||||||12
1642189450000|2022-01-14 19:44:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|7
1642189460000|2022-01-14 19:44:20|||||||||2
1642189470000|2022-01-14 19:44:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|44
1642189490000|2022-01-14 19:44:50|||||||||18
1642189500000|2022-01-14 19:45:00|||||||||23
1642189520000|2022-01-14 19:45:20|||||||||2
1642189530000|2022-01-14 19:45:30|||||||||2
1642189560000|2022-01-14 19:46:00|||||||||1
1642189580000|2022-01-14 19:46:20|||||||||1
1642189590000|2022-01-14 19:46:30|||||||||5
1642189600000|2022-01-14 19:46:40|||||||||1
1642189610000|2022-01-14 19:46:50|||||||||4
1642189620000|2022-01-14 19:47:00|||||||||20
1642189630000|2022-01-14 19:47:10|||||||||2
1642189640000|2022-01-14 19:47:20|||||||||1
1642189660000|2022-01-14 19:47:40|||||||||80
1642189680000|2022-01-14 19:48:00|||||||||1
1642189690000|2022-01-14 19:48:10|||||||||8
1642189700000|2022-01-14 19:48:20|||||||||1
1642189710000|2022-01-14 19:48:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|17
1642189740000|2022-01-14 19:49:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|60
1642189760000|2022-01-14 19:49:20|||||||||1
1642189770000|2022-01-14 19:49:30|||||||||1
1642189780000|2022-01-14 19:49:40|||||||||1
1642189800000|2022-01-14 19:50:00|||||||||23
1642189820000|2022-01-14 19:50:20|||||||||1
1642189850000|2022-01-14 19:50:50|||||||||25
1642189860000|2022-01-14 19:51:00|||||||||56
1642189870000|2022-01-14 19:51:10|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|4
1642189880000|2022-01-14 19:51:20|||||||||2
1642189900000|2022-01-14 19:51:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|27
1642189910000|2022-01-14 19:51:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|29
1642189920000|2022-01-14 19:52:00|||||||||2
1642189940000|2022-01-14 19:52:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|202
1642189960000|2022-01-14 19:52:40|||||||||7
1642189970000|2022-01-14 19:52:50|||||||||1
1642189990000|2022-01-14 19:53:10|||||||||2
1642190000000|2022-01-14 19:53:20|||||||||3
1642190010000|2022-01-14 19:53:30|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|14
1642190020000|2022-01-14 19:53:40|||||||||1
1642190030000|2022-01-14 19:53:50|||||||||27
1642190040000|2022-01-14 19:54:00|||||||||24
1642190050000|2022-01-14 19:54:10|||||||||7
1642190070000|2022-01-14 19:54:30|||||||||2
1642190080000|2022-01-14 19:54:40|||||||||4
1642190090000|2022-01-14 19:54:50|||||||||28
1642190100000|2022-01-14 19:55:00|||||||||23
1642190110000|2022-01-14 19:55:10|||||||||4
1642190120000|2022-01-14 19:55:20|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|332
1642190130000|2022-01-14 19:55:30|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|83
1642190140000|2022-01-14 19:55:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|10
1642190150000|2022-01-14 19:55:50|||||||||72
1642190160000|2022-01-14 19:56:00|||||||||4
1642190170000|2022-01-14 19:56:10|||||||||41
1642190180000|2022-01-14 19:56:20|||||||||4
1642190190000|2022-01-14 19:56:30|||||||||2
1642190200000|2022-01-14 19:56:40|||||||||31
1642190210000|2022-01-14 19:56:50|||||||||20
1642190220000|2022-01-14 19:57:00|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|15
1642190230000|2022-01-14 19:57:10|||||||||6
1642190240000|2022-01-14 19:57:20|||||||||8
1642190250000|2022-01-14 19:57:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|13
1642190260000|2022-01-14 19:57:40|||||||||26
1642190270000|2022-01-14 19:57:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|11
1642190280000|2022-01-14 19:58:00|||||||||5
1642190290000|2022-01-14 19:58:10|||||||||42
1642190300000|2022-01-14 19:58:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|258
1642190310000|2022-01-14 19:58:30|||||||||5
1642190320000|2022-01-14 19:58:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|57
1642190330000|2022-01-14 19:58:50|||||||||9
1642190340000|2022-01-14 19:59:00|||||||||140
1642190350000|2022-01-14 19:59:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|103
1642190360000|2022-01-14 19:59:20|||||||||165
1642190370000|2022-01-14 19:59:30|||||||||68
1642190380000|2022-01-14 19:59:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|281
1642190390000|2022-01-14 19:59:50|||||||||106
1642190400000|2022-01-14 20:00:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|95
1642190410000|2022-01-14 20:00:10|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|84
1642190420000|2022-01-14 20:00:20|||||||||5
1642190430000|2022-01-14 20:00:30|||||||||9
1642190440000|2022-01-14 20:00:40|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|179
1642190450000|2022-01-14 20:00:50|||||||||4
1642190460000|2022-01-14 20:01:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|8
1642190470000|2022-01-14 20:01:10|||||||||4
1642190480000|2022-01-14 20:01:20|||||||||4
1642190490000|2022-01-14 20:01:30|||||||||7
1642190500000|2022-01-14 20:01:40|||||||||72
1642190510000|2022-01-14 20:01:50|||||||||7
1642190520000|2022-01-14 20:02:00|||||||||52
1642190530000|2022-01-14 20:02:10|||||||||7
1642190540000|2022-01-14 20:02:20|||||||||4
1642190550000|2022-01-14 20:02:30|||||||||9
1642190560000|2022-01-14 20:02:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|184
1642190570000|2022-01-14 20:02:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|24
1642190580000|2022-01-14 20:03:00|||||||||3
1642190590000|2022-01-14 20:03:10|||||||||32
1642190600000|2022-01-14 20:03:20|||||||||3
1642190610000|2022-01-14 20:03:30|||||||||5
1642190620000|2022-01-14 20:03:40|||||||||8
1642190630000|2022-01-14 20:03:50|||||||||191
1642190640000|2022-01-14 20:04:00|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|45
1642190650000|2022-01-14 20:04:10|||||||||8
1642190660000|2022-01-14 20:04:20|||||||||7
1642190670000|2022-01-14 20:04:30|||||||||8
1642190680000|2022-01-14 20:04:40|||||||||6
1642190690000|2022-01-14 20:04:50|||||||||5
1642190700000|2022-01-14 20:05:00|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|395
1642190710000|2022-01-14 20:05:10|||||||||22
1642190730000|2022-01-14 20:05:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|259
1642190740000|2022-01-14 20:05:40|||||||||6
1642190750000|2022-01-14 20:05:50|||||||||34
1642190760000|2022-01-14 20:06:00|||||||||24
1642190770000|2022-01-14 20:06:10|||||||||312
1642190780000|2022-01-14 20:06:20|||||||||2
1642190790000|2022-01-14 20:06:30|||||||||5
1642190800000|2022-01-14 20:06:40|||||||||2
1642190840000|2022-01-14 20:07:20|||||||||1
1642190850000|2022-01-14 20:07:30|||||||||1
1642190860000|2022-01-14 20:07:40|||||||||4
1642190870000|2022-01-14 20:07:50|||||||||21
1642190890000|2022-01-14 20:08:10|||||||||37
1642190910000|2022-01-14 20:08:30|||||||||45
1642190930000|2022-01-14 20:08:50|||||||||1
1642190940000|2022-01-14 20:09:00|||||||||2
1642190950000|2022-01-14 20:09:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|698
1642190960000|2022-01-14 20:09:20|||||||||44
1642190970000|2022-01-14 20:09:30|||||||||3
1642190980000|2022-01-14 20:09:40|||||||||4
1642190990000|2022-01-14 20:09:50|||||||||1
1642191000000|2022-01-14 20:10:00|||||||||32
1642191010000|2022-01-14 20:10:10|||||||||68
1642191020000|2022-01-14 20:10:20|||||||||22
1642191040000|2022-01-14 20:10:40|||||||||8
1642191050000|2022-01-14 20:10:50|||||||||26
1642191060000|2022-01-14 20:11:00|||||||||55
1642191070000|2022-01-14 20:11:10|||||||||4
1642191080000|2022-01-14 20:11:20|||||||||15
1642191110000|2022-01-14 20:11:50|||||||||5
1642191120000|2022-01-14 20:12:00|||||||||4
1642191140000|2022-01-14 20:12:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|29
1642191200000|2022-01-14 20:13:20|||||||||14
1642191230000|2022-01-14 20:13:50|||||||||3
1642191250000|2022-01-14 20:14:10|||||||||1
1642191260000|2022-01-14 20:14:20|||||||||52
1642191270000|2022-01-14 20:14:30|||||||||1
1642191280000|2022-01-14 20:14:40|||||||||61
1642191290000|2022-01-14 20:14:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|23
1642191300000|2022-01-14 20:15:00|||||||||1
1642191310000|2022-01-14 20:15:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|143
1642191320000|2022-01-14 20:15:20|||||||||10
1642191340000|2022-01-14 20:15:40|||||||||1
1642191360000|2022-01-14 20:16:00|||||||||10
1642191400000|2022-01-14 20:16:40|||||||||10
1642191410000|2022-01-14 20:16:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|35
1642191420000|2022-01-14 20:17:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|83
1642191430000|2022-01-14 20:17:10|||||||||62
1642191460000|2022-01-14 20:17:40|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|102
1642191470000|2022-01-14 20:17:50|||||||||1
1642191490000|2022-01-14 20:18:10|||||||||311
1642191500000|2022-01-14 20:18:20|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|520
1642191510000|2022-01-14 20:18:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|394
1642191520000|2022-01-14 20:18:40|||||||||2
1642191530000|2022-01-14 20:18:50|||||||||9
1642191540000|2022-01-14 20:19:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|152
1642191550000|2022-01-14 20:19:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|434
1642191560000|2022-01-14 20:19:20|||||||||322
1642191580000|2022-01-14 20:19:40|||||||||12
1642191600000|2022-01-14 20:20:00|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|300
1642191610000|2022-01-14 20:20:10|||||||||53
1642191620000|2022-01-14 20:20:20|||||||||5
1642191630000|2022-01-14 20:20:30|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|184
1642191640000|2022-01-14 20:20:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|107
1642191730000|2022-01-14 20:22:10|||||||||3
1642191770000|2022-01-14 20:22:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|129
1642191780000|2022-01-14 20:23:00|||||||||19
1642191830000|2022-01-14 20:23:50|||||||||1
1642191850000|2022-01-14 20:24:10|||||||||2
1642191860000|2022-01-14 20:24:20|||||||||26
1642191870000|2022-01-14 20:24:30|||||||||111
1642191880000|2022-01-14 20:24:40|||||||||50
1642191890000|2022-01-14 20:24:50|||||||||1
1642191900000|2022-01-14 20:25:00|||||||||19
1642191910000|2022-01-14 20:25:10|||||||||1
1642191920000|2022-01-14 20:25:20|||||||||5
1642191930000|2022-01-14 20:25:30|||||||||1
1642191940000|2022-01-14 20:25:40|||||||||1
1642191970000|2022-01-14 20:26:10|||||||||4
1642191990000|2022-01-14 20:26:30|||||||||3
1642192010000|2022-01-14 20:26:50|||||||||18
1642192020000|2022-01-14 20:27:00|||||||||25
1642192030000|2022-01-14 20:27:10|||||||||9
1642192040000|2022-01-14 20:27:20|||||||||133
1642192050000|2022-01-14 20:27:30|||||||||10
1642192060000|2022-01-14 20:27:40|||||||||5
1642192070000|2022-01-14 20:27:50|||||||||2
1642192080000|2022-01-14 20:28:00|||||||||2
1642192100000|2022-01-14 20:28:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|94
1642192110000|2022-01-14 20:28:30|||||||||79
1642192120000|2022-01-14 20:28:40|||||||||20
1642192130000|2022-01-14 20:28:50|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|100
1642192140000|2022-01-14 20:29:00|||||||||5
1642192150000|2022-01-14 20:29:10|15520.8|15516.8|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|48
1642192160000|2022-01-14 20:29:20|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|129
1642192170000|2022-01-14 20:29:30|||||||||9
1642192240000|2022-01-14 20:30:40|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|107
1642192250000|2022-01-14 20:30:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|4
1642192260000|2022-01-14 20:31:00|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|90
1642192300000|2022-01-14 20:31:40|||||||||6
1642192310000|2022-01-14 20:31:50|||||||||31
1642192330000|2022-01-14 20:32:10|||||||||1
1642192340000|2022-01-14 20:32:20|||||||||44
1642192350000|2022-01-14 20:32:30|||||||||50
1642192370000|2022-01-14 20:32:50|||||||||16
1642192410000|2022-01-14 20:33:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|118
1642192420000|2022-01-14 20:33:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|99
1642192460000|2022-01-14 20:34:20|||||||||1
1642192480000|2022-01-14 20:34:40|||||||||34
1642192490000|2022-01-14 20:34:50|||||||||16
1642192500000|2022-01-14 20:35:00|||||||||6
1642192520000|2022-01-14 20:35:20|||||||||1
1642192530000|2022-01-14 20:35:30|||||||||2
1642192550000|2022-01-14 20:35:50|||||||||2
1642192560000|2022-01-14 20:36:00|||||||||38
1642192580000|2022-01-14 20:36:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|473
1642192620000|2022-01-14 20:37:00|||||||||322
1642192660000|2022-01-14 20:37:40|||||||||20
1642192670000|2022-01-14 20:37:50|||||||||24
1642192680000|2022-01-14 20:38:00|||||||||78
1642192690000|2022-01-14 20:38:10|||||||||3
1642192720000|2022-01-14 20:38:40|||||||||1
1642192730000|2022-01-14 20:38:50|||||||||14
1642192740000|2022-01-14 20:39:00|||||||||288
1642192750000|2022-01-14 20:39:10|||||||||4
1642192760000|2022-01-14 20:39:20|||||||||9
1642192770000|2022-01-14 20:39:30|||||||||4
1642192780000|2022-01-14 20:39:40|||||||||6
1642192790000|2022-01-14 20:39:50|||||||||19
1642192800000|2022-01-14 20:40:00|||||||||61
1642192820000|2022-01-14 20:40:20|||||||||5
1642192840000|2022-01-14 20:40:40|||||||||1
1642192850000|2022-01-14 20:40:50|||||||||23
1642192860000|2022-01-14 20:41:00|||||||||24
1642192880000|2022-01-14 20:41:20|||||||||2
1642192890000|2022-01-14 20:41:30|||||||||1
1642192900000|2022-01-14 20:41:40|||||||||12
1642192910000|2022-01-14 20:41:50|||||||||19
1642192920000|2022-01-14 20:42:00|||||||||1
1642192930000|2022-01-14 20:42:10|||||||||1
1642192940000|2022-01-14 20:42:20|||||||||56
1642192960000|2022-01-14 20:42:40|||||||||1
1642192970000|2022-01-14 20:42:50|||||||||6
1642192990000|2022-01-14 20:43:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|290
1642193000000|2022-01-14 20:43:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|55
1642193010000|2022-01-14 20:43:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|29
1642193020000|2022-01-14 20:43:40|||||||||52
1642193030000|2022-01-14 20:43:50|15506.7|15502.7|15508.3|15504.3|15509.8|15505.8|15506.7|15502.7|189
1642193040000|2022-01-14 20:44:00|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|35
1642193050000|2022-01-14 20:44:10|||||||||20
1642193080000|2022-01-14 20:44:40|||||||||28
1642193100000|2022-01-14 20:45:00|||||||||27
1642193120000|2022-01-14 20:45:20|||||||||65
1642193130000|2022-01-14 20:45:30|||||||||1
1642193140000|2022-01-14 20:45:40|||||||||1
1642193160000|2022-01-14 20:46:00|||||||||23
1642193170000|2022-01-14 20:46:10|||||||||114
1642193190000|2022-01-14 20:46:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|21
1642193200000|2022-01-14 20:46:40|||||||||3
1642193220000|2022-01-14 20:47:00|||||||||21
1642193260000|2022-01-14 20:47:40|||||||||21
1642193270000|2022-01-14 20:47:50|||||||||112
1642193280000|2022-01-14 20:48:00|||||||||26
1642193290000|2022-01-14 20:48:10|||||||||7
1642193300000|2022-01-14 20:48:20|||||||||38
1642193310000|2022-01-14 20:48:30|||||||||205
1642193320000|2022-01-14 20:48:40|||||||||18
1642193330000|2022-01-14 20:48:50|||||||||74
1642193350000|2022-01-14 20:49:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|40
1642193360000|2022-01-14 20:49:20|||||||||169
1642193390000|2022-01-14 20:49:50|||||||||15
1642193400000|2022-01-14 20:50:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|10
1642193410000|2022-01-14 20:50:10|||||||||1
1642193430000|2022-01-14 20:50:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|140
1642193440000|2022-01-14 20:50:40|||||||||27
1642193450000|2022-01-14 20:50:50|||||||||8
1642193460000|2022-01-14 20:51:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|162
1642193490000|2022-01-14 20:51:30|||||||||2
1642193500000|2022-01-14 20:51:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|137
1642193510000|2022-01-14 20:51:50|15509.8|15505.8|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|41
1642193520000|2022-01-14 20:52:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|48
1642193530000|2022-01-14 20:52:10|||||||||200
1642193540000|2022-01-14 20:52:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|130
1642193550000|2022-01-14 20:52:30|||||||||50
1642193560000|2022-01-14 20:52:40|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|63
1642193570000|2022-01-14 20:52:50|||||||||2
1642193580000|2022-01-14 20:53:00|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|215
1642193600000|2022-01-14 20:53:20|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|163
1642193620000|2022-01-14 20:53:40|||||||||56
1642193630000|2022-01-14 20:53:50|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|102
1642193640000|2022-01-14 20:54:00|||||||||46
1642193650000|2022-01-14 20:54:10|||||||||38
1642193660000|2022-01-14 20:54:20|||||||||45
1642193670000|2022-01-14 20:54:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|19
1642193690000|2022-01-14 20:54:50|||||||||23
1642193700000|2022-01-14 20:55:00|||||||||87
1642193710000|2022-01-14 20:55:10|||||||||5
1642193720000|2022-01-14 20:55:20|||||||||73
1642193730000|2022-01-14 20:55:30|||||||||93
1642193740000|2022-01-14 20:55:40|||||||||95
1642193750000|2022-01-14 20:55:50|||||||||6
1642193760000|2022-01-14 20:56:00|||||||||5
1642193770000|2022-01-14 20:56:10|||||||||4
1642193780000|2022-01-14 20:56:20|||||||||11
1642193790000|2022-01-14 20:56:30|||||||||22
1642193800000|2022-01-14 20:56:40|||||||||5
1642193810000|2022-01-14 20:56:50|||||||||4
1642193820000|2022-01-14 20:57:00|||||||||4
1642193830000|2022-01-14 20:57:10|||||||||15
1642193840000|2022-01-14 20:57:20|||||||||10
1642193850000|2022-01-14 20:57:30|||||||||5
1642193860000|2022-01-14 20:57:40|||||||||14
1642193870000|2022-01-14 20:57:50|||||||||4
1642193880000|2022-01-14 20:58:00|||||||||132
1642193890000|2022-01-14 20:58:10|15520.8|15516.8|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|108
1642193900000|2022-01-14 20:58:20|||||||||7
1642193910000|2022-01-14 20:58:30|||||||||4
1642193920000|2022-01-14 20:58:40|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|199
1642193930000|2022-01-14 20:58:50|||||||||25
1642193940000|2022-01-14 20:59:00|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|87
1642193950000|2022-01-14 20:59:10|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|72
1642193960000|2022-01-14 20:59:20|||||||||1
1642193970000|2022-01-14 20:59:30|||||||||52
1642193980000|2022-01-14 20:59:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|294
1642193990000|2022-01-14 20:59:50|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|113
1642194000000|2022-01-14 21:00:00|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|163
1642194010000|2022-01-14 21:00:10|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|71
1642194020000|2022-01-14 21:00:20|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|82
1642194030000|2022-01-14 21:00:30|||||||||143
1642194040000|2022-01-14 21:00:40|||||||||113
1642194060000|2022-01-14 21:01:00|||||||||6
1642194070000|2022-01-14 21:01:10|||||||||25
1642194090000|2022-01-14 21:01:30|||||||||148
1642194100000|2022-01-14 21:01:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|2
1642194110000|2022-01-14 21:01:50|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|20
1642194120000|2022-01-14 21:02:00|||||||||14
1642194130000|2022-01-14 21:02:10|||||||||5
1642194160000|2022-01-14 21:02:40|||||||||1
1642194180000|2022-01-14 21:03:00|||||||||16
1642194190000|2022-01-14 21:03:10|||||||||267
1642194200000|2022-01-14 21:03:20|||||||||7
1642194220000|2022-01-14 21:03:40|||||||||2
1642194230000|2022-01-14 21:03:50|||||||||15
1642194250000|2022-01-14 21:04:10|||||||||9
1642194270000|2022-01-14 21:04:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|64
1642194280000|2022-01-14 21:04:40|||||||||205
1642194300000|2022-01-14 21:05:00|||||||||2
1642194360000|2022-01-14 21:06:00|||||||||1
1642194370000|2022-01-14 21:06:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|126
1642194380000|2022-01-14 21:06:20|||||||||3
1642194400000|2022-01-14 21:06:40|||||||||251
1642194410000|2022-01-14 21:06:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|37
1642194420000|2022-01-14 21:07:00|15514.5|15510.5|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|26
1642194430000|2022-01-14 21:07:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|11
1642194440000|2022-01-14 21:07:20|15512.9|15508.9|15514.5|15510.5|15514.5|15510.5|15512.9|15508.9|33
1642194450000|2022-01-14 21:07:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|4
1642194460000|2022-01-14 21:07:40|||||||||49
1642194470000|2022-01-14 21:07:50|||||||||17
1642194480000|2022-01-14 21:08:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|16
1642194490000|2022-01-14 21:08:10|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|115
1642194500000|2022-01-14 21:08:20|||||||||2
1642194510000|2022-01-14 21:08:30|||||||||404
1642194520000|2022-01-14 21:08:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|65
1642194550000|2022-01-14 21:09:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|12
1642194560000|2022-01-14 21:09:20|||||||||3
1642194570000|2022-01-14 21:09:30|||||||||1
1642194580000|2022-01-14 21:09:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|156
1642194590000|2022-01-14 21:09:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|3
1642194600000|2022-01-14 21:10:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|49
1642194610000|2022-01-14 21:10:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|13
1642194630000|2022-01-14 21:10:30|||||||||1
1642194660000|2022-01-14 21:11:00|15505.1|15501.1|15505.1|15501.1|15505.1|15501.1|15505.1|15501.1|502
1642194670000|2022-01-14 21:11:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|8
1642194680000|2022-01-14 21:11:20|||||||||23
1642194690000|2022-01-14 21:11:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|22
1642194700000|2022-01-14 21:11:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|11
1642194710000|2022-01-14 21:11:50|||||||||19
1642194720000|2022-01-14 21:12:00|||||||||26
1642194730000|2022-01-14 21:12:10|||||||||33
1642194750000|2022-01-14 21:12:30|||||||||5
1642194770000|2022-01-14 21:12:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|57
1642194780000|2022-01-14 21:13:00|||||||||12
1642194800000|2022-01-14 21:13:20|||||||||17
1642194830000|2022-01-14 21:13:50|||||||||16
1642194840000|2022-01-14 21:14:00|||||||||12
1642194860000|2022-01-14 21:14:20|||||||||230
1642194870000|2022-01-14 21:14:30|||||||||11
1642194880000|2022-01-14 21:14:40|||||||||1
1642194890000|2022-01-14 21:14:50|||||||||23
1642194900000|2022-01-14 21:15:00|||||||||9
1642194910000|2022-01-14 21:15:10|||||||||2
1642194920000|2022-01-14 21:15:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|8
1642194930000|2022-01-14 21:15:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|457
1642194940000|2022-01-14 21:15:40|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|573
1642194950000|2022-01-14 21:15:50|||||||||56
1642194960000|2022-01-14 21:16:00|||||||||7
1642194970000|2022-01-14 21:16:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|53
1642194980000|2022-01-14 21:16:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|52
1642195000000|2022-01-14 21:16:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|77
1642195010000|2022-01-14 21:16:50|||||||||16
1642195020000|2022-01-14 21:17:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|70
1642195030000|2022-01-14 21:17:10|||||||||7
1642195040000|2022-01-14 21:17:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|85
1642195060000|2022-01-14 21:17:40|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|22
1642195070000|2022-01-14 21:17:50|||||||||10
1642195080000|2022-01-14 21:18:00|||||||||3
1642195100000|2022-01-14 21:18:20|||||||||11
1642195130000|2022-01-14 21:18:50|||||||||1
1642195180000|2022-01-14 21:19:40|||||||||270
1642195190000|2022-01-14 21:19:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|8
1642195200000|2022-01-14 21:20:00|||||||||252
1642195220000|2022-01-14 21:20:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|27
1642195230000|2022-01-14 21:20:30|||||||||2
1642195260000|2022-01-14 21:21:00|||||||||202
1642195290000|2022-01-14 21:21:30|||||||||1
1642195320000|2022-01-14 21:22:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|66
1642195330000|2022-01-14 21:22:10|||||||||11
1642195350000|2022-01-14 21:22:30|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|27
1642195380000|2022-01-14 21:23:00|||||||||23
1642195400000|2022-01-14 21:23:20|||||||||6
1642195410000|2022-01-14 21:23:30|||||||||16
1642195420000|2022-01-14 21:23:40|||||||||18
1642195430000|2022-01-14 21:23:50|||||||||88
1642195440000|2022-01-14 21:24:00|||||||||8
1642195460000|2022-01-14 21:24:20|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|27
1642195480000|2022-01-14 21:24:40|||||||||25
1642195490000|2022-01-14 21:24:50|||||||||4
1642195520000|2022-01-14 21:25:20|||||||||13
1642195530000|2022-01-14 21:25:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|18
1642195540000|2022-01-14 21:25:40|||||||||505
1642195550000|2022-01-14 21:25:50|||||||||4
1642195560000|2022-01-14 21:26:00|||||||||2
1642195570000|2022-01-14 21:26:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|119
1642195590000|2022-01-14 21:26:30|||||||||25
1642195620000|2022-01-14 21:27:00|||||||||15
1642195640000|2022-01-14 21:27:20|||||||||2
1642195650000|2022-01-14 21:27:30|||||||||3
1642195670000|2022-01-14 21:27:50|||||||||105
1642195680000|2022-01-14 21:28:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|409
1642195700000|2022-01-14 21:28:20|||||||||47
1642195720000|2022-01-14 21:28:40|||||||||2
1642195790000|2022-01-14 21:29:50|||||||||1
1642195800000|2022-01-14 21:30:00|||||||||4
1642195840000|2022-01-14 21:30:40|||||||||25
1642195900000|2022-01-14 21:31:40|||||||||2
1642195910000|2022-01-14 21:31:50|||||||||4
1642195970000|2022-01-14 21:32:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|184
1642196030000|2022-01-14 21:33:50|||||||||5
1642196070000|2022-01-14 21:34:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|39
1642196080000|2022-01-14 21:34:40|||||||||20
1642196090000|2022-01-14 21:34:50|||||||||2
1642196100000|2022-01-14 21:35:00|||||||||7
1642196110000|2022-01-14 21:35:10|||||||||4
1642196120000|2022-01-14 21:35:20|||||||||10
1642196130000|2022-01-14 21:35:30|||||||||3
1642196140000|2022-01-14 21:35:40|||||||||1
1642196160000|2022-01-14 21:36:00|||||||||1
1642196170000|2022-01-14 21:36:10|||||||||83
1642196210000|2022-01-14 21:36:50|||||||||1
1642196280000|2022-01-14 21:38:00|||||||||1
1642196300000|2022-01-14 21:38:20|||||||||10
1642196310000|2022-01-14 21:38:30|||||||||4
1642196320000|2022-01-14 21:38:40|||||||||17
1642196330000|2022-01-14 21:38:50|||||||||2
1642196340000|2022-01-14 21:39:00|||||||||7
1642196350000|2022-01-14 21:39:10|||||||||3
1642196360000|2022-01-14 21:39:20|||||||||4
1642196370000|2022-01-14 21:39:30|||||||||10
1642196380000|2022-01-14 21:39:40|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|254
1642196390000|2022-01-14 21:39:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|56
1642196410000|2022-01-14 21:40:10|||||||||36
1642196420000|2022-01-14 21:40:20|||||||||19
1642196430000|2022-01-14 21:40:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|11
1642196440000|2022-01-14 21:40:40|||||||||2
1642196450000|2022-01-14 21:40:50|||||||||2
1642196460000|2022-01-14 21:41:00|||||||||3
1642196470000|2022-01-14 21:41:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|103
1642196500000|2022-01-14 21:41:40|||||||||2
1642196510000|2022-01-14 21:41:50|||||||||10
1642196530000|2022-01-14 21:42:10|||||||||2
1642196540000|2022-01-14 21:42:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|159
1642196550000|2022-01-14 21:42:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|27
1642196570000|2022-01-14 21:42:50|||||||||146
1642196580000|2022-01-14 21:43:00|||||||||1
1642196660000|2022-01-14 21:44:20|||||||||17
1642196700000|2022-01-14 21:45:00|||||||||5
1642196710000|2022-01-14 21:45:10|||||||||13
1642196750000|2022-01-14 21:45:50|||||||||38
1642196760000|2022-01-14 21:46:00|||||||||1
1642196770000|2022-01-14 21:46:10|||||||||20
1642196780000|2022-01-14 21:46:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|85
1642196790000|2022-01-14 21:46:30|||||||||1
1642196800000|2022-01-14 21:46:40|||||||||8
1642196810000|2022-01-14 21:46:50|||||||||10
1642196820000|2022-01-14 21:47:00|||||||||10
1642196830000|2022-01-14 21:47:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|74
1642196840000|2022-01-14 21:47:20|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|63
1642196850000|2022-01-14 21:47:30|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|65
1642196860000|2022-01-14 21:47:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|21
1642196870000|2022-01-14 21:47:50|||||||||10
1642196880000|2022-01-14 21:48:00|||||||||4
1642196890000|2022-01-14 21:48:10|||||||||1
1642196910000|2022-01-14 21:48:30|||||||||3
1642196920000|2022-01-14 21:48:40|||||||||28
1642196930000|2022-01-14 21:48:50|||||||||21
1642196940000|2022-01-14 21:49:00|||||||||20
1642196950000|2022-01-14 21:49:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|124
1642196960000|2022-01-14 21:49:20|||||||||9
1642196970000|2022-01-14 21:49:30|||||||||18
1642196980000|2022-01-14 21:49:40|||||||||8
1642196990000|2022-01-14 21:49:50|||||||||27
1642197040000|2022-01-14 21:50:40|||||||||1
1642197050000|2022-01-14 21:50:50|||||||||16
1642197060000|2022-01-14 21:51:00|||||||||18
1642197070000|2022-01-14 21:51:10|||||||||18
1642197080000|2022-01-14 21:51:20|||||||||44
1642197090000|2022-01-14 21:51:30|||||||||24
1642197110000|2022-01-14 21:51:50|||||||||13
1642197120000|2022-01-14 21:52:00|||||||||26
1642197150000|2022-01-14 21:52:30|||||||||15
1642197170000|2022-01-14 21:52:50|||||||||33
1642197190000|2022-01-14 21:53:10|||||||||4
1642197200000|2022-01-14 21:53:20|||||||||6
1642197220000|2022-01-14 21:53:40|||||||||20
1642197230000|2022-01-14 21:53:50|||||||||10
1642197240000|2022-01-14 21:54:00|||||||||36
1642197250000|2022-01-14 21:54:10|||||||||4
1642197260000|2022-01-14 21:54:20|||||||||1
1642197270000|2022-01-14 21:54:30|||||||||43
1642197280000|2022-01-14 21:54:40|||||||||26
1642197290000|2022-01-14 21:54:50|||||||||9
1642197300000|2022-01-14 21:55:00|||||||||23
1642197320000|2022-01-14 21:55:20|||||||||16
1642197330000|2022-01-14 21:55:30|||||||||46
1642197350000|2022-01-14 21:55:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|35
1642197380000|2022-01-14 21:56:20|||||||||96
1642197400000|2022-01-14 21:56:40|||||||||51
1642197420000|2022-01-14 21:57:00|||||||||77
1642197430000|2022-01-14 21:57:10|||||||||24
1642197440000|2022-01-14 21:57:20|||||||||11
1642197450000|2022-01-14 21:57:30|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|15506.7|15502.7|16
1642197460000|2022-01-14 21:57:40|15506.7|15502.7|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|9
1642197470000|2022-01-14 21:57:50|||||||||4
1642197480000|2022-01-14 21:58:00|||||||||30
1642197490000|2022-01-14 21:58:10|15509.8|15505.8|15508.3|15504.3|15509.8|15505.8|15506.7|15502.7|52
1642197500000|2022-01-14 21:58:20|15506.7|15502.7|15508.3|15504.3|15508.3|15504.3|15506.7|15502.7|24
1642197510000|2022-01-14 21:58:30|15506.7|15502.7|15508.3|15504.3|15509.8|15505.8|15506.7|15502.7|21
1642197520000|2022-01-14 21:58:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|6
1642197540000|2022-01-14 21:59:00|||||||||30
1642197550000|2022-01-14 21:59:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15
1642197560000|2022-01-14 21:59:20|||||||||4
1642197570000|2022-01-14 21:59:30|||||||||89
1642197580000|2022-01-14 21:59:40|||||||||8
1642197590000|2022-01-14 21:59:50|15511.4|15507.4|15509.8|15505.8|15511.4|15507.4|15509.8|15505.8|95
1642374000000|2022-01-16 23:00:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|1
1642374010000|2022-01-16 23:00:10|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|20
1642374020000|2022-01-16 23:00:20|||||||||2
1642374030000|2022-01-16 23:00:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|23
1642374050000|2022-01-16 23:00:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|29
1642374060000|2022-01-16 23:01:00|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|78
1642374070000|2022-01-16 23:01:10|||||||||29
1642374090000|2022-01-16 23:01:30|||||||||1
1642374100000|2022-01-16 23:01:40|||||||||1
1642374130000|2022-01-16 23:02:10|||||||||5
1642374140000|2022-01-16 23:02:20|||||||||1
1642374180000|2022-01-16 23:03:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|1
1642374240000|2022-01-16 23:04:00|||||||||29
1642374250000|2022-01-16 23:04:10|||||||||5
1642374280000|2022-01-16 23:04:40|||||||||5
1642374330000|2022-01-16 23:05:30|||||||||1
1642374360000|2022-01-16 23:06:00|||||||||34
1642374370000|2022-01-16 23:06:10|||||||||5
1642374390000|2022-01-16 23:06:30|||||||||6
1642374480000|2022-01-16 23:08:00|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|33
1642374510000|2022-01-16 23:08:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|14
1642374540000|2022-01-16 23:09:00|||||||||5
1642374560000|2022-01-16 23:09:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|43
1642374590000|2022-01-16 23:09:50|||||||||1
1642374600000|2022-01-16 23:10:00|||||||||6
1642374620000|2022-01-16 23:10:20|||||||||19
1642374630000|2022-01-16 23:10:30|||||||||1
1642374660000|2022-01-16 23:11:00|||||||||7
1642374700000|2022-01-16 23:11:40|||||||||1
1642374710000|2022-01-16 23:11:50|||||||||2
1642374770000|2022-01-16 23:12:50|||||||||8
1642374780000|2022-01-16 23:13:00|||||||||4
1642374820000|2022-01-16 23:13:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|32
1642374830000|2022-01-16 23:13:50|||||||||2
1642374850000|2022-01-16 23:14:10|||||||||9
1642374940000|2022-01-16 23:15:40|||||||||1
1642374950000|2022-01-16 23:15:50|||||||||4
1642374970000|2022-01-16 23:16:10|||||||||6
1642375030000|2022-01-16 23:17:10|||||||||8
1642375040000|2022-01-16 23:17:20|||||||||8
1642375050000|2022-01-16 23:17:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|11
1642375080000|2022-01-16 23:18:00|||||||||5
1642375100000|2022-01-16 23:18:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|54
1642375120000|2022-01-16 23:18:40|||||||||16
1642375160000|2022-01-16 23:19:20|||||||||1
1642375260000|2022-01-16 23:21:00|15492.6|15488.6|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|29
1642375270000|2022-01-16 23:21:10|||||||||3
1642375280000|2022-01-16 23:21:20|||||||||2
1642375300000|2022-01-16 23:21:40|||||||||2
1642375350000|2022-01-16 23:22:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|5
1642375380000|2022-01-16 23:23:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|11
1642375400000|2022-01-16 23:23:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|3
1642375450000|2022-01-16 23:24:10|||||||||2
1642375520000|2022-01-16 23:25:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|19
1642375540000|2022-01-16 23:25:40|||||||||1
1642375580000|2022-01-16 23:26:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|12
1642375610000|2022-01-16 23:26:50|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|51
1642375640000|2022-01-16 23:27:20|||||||||1
1642375710000|2022-01-16 23:28:30|||||||||1
1642375720000|2022-01-16 23:28:40|||||||||1
1642375740000|2022-01-16 23:29:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|20
1642375780000|2022-01-16 23:29:40|||||||||2
1642375800000|2022-01-16 23:30:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|5
1642375850000|2022-01-16 23:30:50|||||||||1
1642375860000|2022-01-16 23:31:00|||||||||1
1642375920000|2022-01-16 23:32:00|||||||||2
1642375970000|2022-01-16 23:32:50|||||||||1
1642375990000|2022-01-16 23:33:10|||||||||10
1642376000000|2022-01-16 23:33:20|||||||||1
1642376030000|2022-01-16 23:33:50|||||||||2
1642376070000|2022-01-16 23:34:30|||||||||1
1642376090000|2022-01-16 23:34:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|57
1642376100000|2022-01-16 23:35:00|||||||||7
1642376110000|2022-01-16 23:35:10|||||||||1
1642376130000|2022-01-16 23:35:30|||||||||3
1642376160000|2022-01-16 23:36:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|59
1642376170000|2022-01-16 23:36:10|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|37
1642376190000|2022-01-16 23:36:30|15497.3|15493.3|15495.8|15491.8|15497.3|15493.3|15494.2|15490.2|26
1642376200000|2022-01-16 23:36:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|0
1642376230000|2022-01-16 23:37:10|||||||||1
1642376270000|2022-01-16 23:37:50|||||||||9
1642376300000|2022-01-16 23:38:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|38
1642376340000|2022-01-16 23:39:00|||||||||3
1642376350000|2022-01-16 23:39:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|13
1642376380000|2022-01-16 23:39:40|||||||||1
1642376410000|2022-01-16 23:40:10|||||||||1
1642376430000|2022-01-16 23:40:30|||||||||1
1642376450000|2022-01-16 23:40:50|||||||||4
1642376460000|2022-01-16 23:41:00|||||||||2
1642376480000|2022-01-16 23:41:20|||||||||4
1642376490000|2022-01-16 23:41:30|||||||||1
1642376510000|2022-01-16 23:41:50|||||||||22
1642376520000|2022-01-16 23:42:00|||||||||5
1642376540000|2022-01-16 23:42:20|||||||||1
1642376580000|2022-01-16 23:43:00|||||||||4
1642376590000|2022-01-16 23:43:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|13
1642376630000|2022-01-16 23:43:50|||||||||1
1642376690000|2022-01-16 23:44:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|24
1642376710000|2022-01-16 23:45:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|51
1642376720000|2022-01-16 23:45:20|||||||||7
1642376730000|2022-01-16 23:45:30|||||||||2
1642376740000|2022-01-16 23:45:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|107
1642376770000|2022-01-16 23:46:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|42
1642376820000|2022-01-16 23:47:00|||||||||2
1642376850000|2022-01-16 23:47:30|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15475.4|15471.4|317
1642376860000|2022-01-16 23:47:40|15480.1|15476.1|15478.6|15474.6|15480.1|15476.1|15477|15473|117
1642376870000|2022-01-16 23:47:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|123
1642376880000|2022-01-16 23:48:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|31
1642376890000|2022-01-16 23:48:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|52
1642376900000|2022-01-16 23:48:20|||||||||5
1642376990000|2022-01-16 23:49:50|||||||||3
1642377050000|2022-01-16 23:50:50|||||||||2
1642377080000|2022-01-16 23:51:20|||||||||7
1642377110000|2022-01-16 23:51:50|||||||||3
1642377120000|2022-01-16 23:52:00|||||||||13
1642377170000|2022-01-16 23:52:50|||||||||1
1642377210000|2022-01-16 23:53:30|||||||||1
1642377220000|2022-01-16 23:53:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|13
1642377230000|2022-01-16 23:53:50|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|47
1642377240000|2022-01-16 23:54:00|||||||||2
1642377260000|2022-01-16 23:54:20|||||||||2
1642377270000|2022-01-16 23:54:30|||||||||31
1642377280000|2022-01-16 23:54:40|||||||||16
1642377300000|2022-01-16 23:55:00|||||||||4
1642377310000|2022-01-16 23:55:10|15480.1|15476.1|15480.1|15476.1|15480.1|15476.1|15478.6|15474.6|27
1642377320000|2022-01-16 23:55:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|8
1642377330000|2022-01-16 23:55:30|||||||||36
1642377350000|2022-01-16 23:55:50|||||||||9
1642377370000|2022-01-16 23:56:10|||||||||54
1642377380000|2022-01-16 23:56:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|112
1642377390000|2022-01-16 23:56:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|33
1642377400000|2022-01-16 23:56:40|||||||||4
1642377420000|2022-01-16 23:57:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|11
1642377430000|2022-01-16 23:57:10|||||||||3
1642377460000|2022-01-16 23:57:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|31
1642377470000|2022-01-16 23:57:50|||||||||30
1642377480000|2022-01-16 23:58:00|||||||||5
1642377500000|2022-01-16 23:58:20|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|19
1642377530000|2022-01-16 23:58:50|||||||||1
1642377580000|2022-01-16 23:59:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|20
1642377600000|2022-01-17 00:00:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|57
1642377620000|2022-01-17 00:00:20|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|3
1642377640000|2022-01-17 00:00:40|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|20
1642377650000|2022-01-17 00:00:50|||||||||2
1642377660000|2022-01-17 00:01:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|44
1642377670000|2022-01-17 00:01:10|||||||||4
1642377680000|2022-01-17 00:01:20|||||||||10
1642377700000|2022-01-17 00:01:40|||||||||9
1642377770000|2022-01-17 00:02:50|15486.4|15482.4|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|71
1642377780000|2022-01-17 00:03:00|||||||||8
1642377790000|2022-01-17 00:03:10|||||||||10
1642377800000|2022-01-17 00:03:20|15483.3|15479.3|15481.7|15477.7|15483.3|15479.3|15481.7|15477.7|9
1642377820000|2022-01-17 00:03:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|12
1642377840000|2022-01-17 00:04:00|15483.3|15479.3|15481.7|15477.7|15483.3|15479.3|15481.7|15477.7|9
1642377860000|2022-01-17 00:04:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|7
1642377900000|2022-01-17 00:05:00|||||||||3
1642377910000|2022-01-17 00:05:10|||||||||1
1642377960000|2022-01-17 00:06:00|||||||||7
1642377970000|2022-01-17 00:06:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|33
1642378010000|2022-01-17 00:06:50|||||||||4
1642378020000|2022-01-17 00:07:00|||||||||4
1642378030000|2022-01-17 00:07:10|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|48
1642378080000|2022-01-17 00:08:00|||||||||3
1642378090000|2022-01-17 00:08:10|||||||||2
1642378130000|2022-01-17 00:08:50|||||||||5
1642378160000|2022-01-17 00:09:20|||||||||12
1642378180000|2022-01-17 00:09:40|15483.3|15479.3|15481.7|15477.7|15483.3|15479.3|15481.7|15477.7|6
1642378190000|2022-01-17 00:09:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|18
1642378200000|2022-01-17 00:10:00|||||||||12
1642378220000|2022-01-17 00:10:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|4
1642378250000|2022-01-17 00:10:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|31
1642378260000|2022-01-17 00:11:00|||||||||3
1642378310000|2022-01-17 00:11:50|||||||||5
1642378320000|2022-01-17 00:12:00|||||||||3
1642378340000|2022-01-17 00:12:20|||||||||2
1642378350000|2022-01-17 00:12:30|||||||||1
1642378380000|2022-01-17 00:13:00|||||||||3
1642378440000|2022-01-17 00:14:00|||||||||3
1642378470000|2022-01-17 00:14:30|||||||||1
1642378520000|2022-01-17 00:15:20|||||||||21
1642378550000|2022-01-17 00:15:50|||||||||2
1642378560000|2022-01-17 00:16:00|||||||||3
1642378600000|2022-01-17 00:16:40|||||||||12
1642378670000|2022-01-17 00:17:50|||||||||3
1642378720000|2022-01-17 00:18:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|30
1642378760000|2022-01-17 00:19:20|||||||||1
1642378780000|2022-01-17 00:19:40|||||||||4
1642378850000|2022-01-17 00:20:50|||||||||3
1642378880000|2022-01-17 00:21:20|||||||||3
1642378910000|2022-01-17 00:21:50|||||||||2
1642378920000|2022-01-17 00:22:00|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|6
1642378930000|2022-01-17 00:22:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|10
1642379030000|2022-01-17 00:23:50|||||||||3
1642379090000|2022-01-17 00:24:50|15483.3|15479.3|15481.7|15477.7|15483.3|15479.3|15481.7|15477.7|74
1642379120000|2022-01-17 00:25:20|||||||||5
1642379130000|2022-01-17 00:25:30|||||||||2
1642379140000|2022-01-17 00:25:40|||||||||1
1642379200000|2022-01-17 00:26:40|||||||||2
1642379210000|2022-01-17 00:26:50|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|33
1642379220000|2022-01-17 00:27:00|||||||||4
1642379230000|2022-01-17 00:27:10|||||||||53
1642379240000|2022-01-17 00:27:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|3
1642379250000|2022-01-17 00:27:30|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|21
1642379260000|2022-01-17 00:27:40|15480.1|15476.1|15478.6|15474.6|15480.1|15476.1|15478.6|15474.6|7
1642379290000|2022-01-17 00:28:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|4
1642379390000|2022-01-17 00:29:50|||||||||2
1642379440000|2022-01-17 00:30:40|15480.1|15476.1|15480.1|15476.1|15480.1|15476.1|15480.1|15476.1|5
1642379450000|2022-01-17 00:30:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|0
1642379500000|2022-01-17 00:31:40|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|33
1642379540000|2022-01-17 00:32:20|15477|15473|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|63
1642379550000|2022-01-17 00:32:30|||||||||14
1642379570000|2022-01-17 00:32:50|||||||||20
1642379580000|2022-01-17 00:33:00|||||||||3
1642379590000|2022-01-17 00:33:10|||||||||18
1642379610000|2022-01-17 00:33:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|16
1642379620000|2022-01-17 00:33:40|||||||||12
1642379630000|2022-01-17 00:33:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|43
1642379640000|2022-01-17 00:34:00|||||||||3
1642379670000|2022-01-17 00:34:30|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|68
1642379680000|2022-01-17 00:34:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|17
1642379690000|2022-01-17 00:34:50|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|34
1642379700000|2022-01-17 00:35:00|||||||||1
1642379710000|2022-01-17 00:35:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|23
1642379770000|2022-01-17 00:36:10|||||||||7
1642379850000|2022-01-17 00:37:30|||||||||13
1642379920000|2022-01-17 00:38:40|||||||||1
1642379930000|2022-01-17 00:38:50|||||||||2
1642379940000|2022-01-17 00:39:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|19
1642379970000|2022-01-17 00:39:30|||||||||2
1642379980000|2022-01-17 00:39:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|20
1642379990000|2022-01-17 00:39:50|||||||||2
1642380050000|2022-01-17 00:40:50|||||||||2
1642380110000|2022-01-17 00:41:50|||||||||2
1642380120000|2022-01-17 00:42:00|||||||||8
1642380140000|2022-01-17 00:42:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|23
1642380160000|2022-01-17 00:42:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|10
1642380180000|2022-01-17 00:43:00|||||||||17
1642380190000|2022-01-17 00:43:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|13
1642380210000|2022-01-17 00:43:30|15477|15473|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|8
1642380230000|2022-01-17 00:43:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|8
1642380240000|2022-01-17 00:44:00|||||||||2
1642380250000|2022-01-17 00:44:10|||||||||1
1642380290000|2022-01-17 00:44:50|||||||||2
1642380310000|2022-01-17 00:45:10|||||||||1
1642380320000|2022-01-17 00:45:20|||||||||2
1642380350000|2022-01-17 00:45:50|||||||||2
1642380410000|2022-01-17 00:46:50|||||||||2
1642380430000|2022-01-17 00:47:10|||||||||1
1642380440000|2022-01-17 00:47:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|73
1642380470000|2022-01-17 00:47:50|||||||||6
1642380480000|2022-01-17 00:48:00|||||||||4
1642380490000|2022-01-17 00:48:10|||||||||101
1642380500000|2022-01-17 00:48:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|8
1642380510000|2022-01-17 00:48:30|||||||||1
1642380540000|2022-01-17 00:49:00|||||||||2
1642380550000|2022-01-17 00:49:10|||||||||58
1642380560000|2022-01-17 00:49:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|12
1642380580000|2022-01-17 00:49:40|||||||||102
1642380600000|2022-01-17 00:50:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|92
1642380620000|2022-01-17 00:50:20|||||||||3
1642380650000|2022-01-17 00:50:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|136
1642380660000|2022-01-17 00:51:00|||||||||2
1642380670000|2022-01-17 00:51:10|||||||||1
1642380680000|2022-01-17 00:51:20|||||||||68
1642380690000|2022-01-17 00:51:30|||||||||1
1642380710000|2022-01-17 00:51:50|||||||||2
1642380730000|2022-01-17 00:52:10|||||||||2
1642380780000|2022-01-17 00:53:00|||||||||5
1642380790000|2022-01-17 00:53:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|123
1642380810000|2022-01-17 00:53:30|||||||||4
1642380820000|2022-01-17 00:53:40|||||||||1
1642380830000|2022-01-17 00:53:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|413
1642380840000|2022-01-17 00:54:00|||||||||13
1642380860000|2022-01-17 00:54:20|||||||||2
1642380870000|2022-01-17 00:54:30|||||||||1
1642380880000|2022-01-17 00:54:40|||||||||1
1642380890000|2022-01-17 00:54:50|||||||||1
1642380900000|2022-01-17 00:55:00|||||||||10
1642380910000|2022-01-17 00:55:10|||||||||2
1642380920000|2022-01-17 00:55:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|23
1642380930000|2022-01-17 00:55:30|||||||||31
1642380940000|2022-01-17 00:55:40|15455.1|15451.1|15450.4|15446.4|15455.1|15451.1|15450.4|15446.4|192
1642380950000|2022-01-17 00:55:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|184
1642380960000|2022-01-17 00:56:00|||||||||195
1642380970000|2022-01-17 00:56:10|||||||||1
1642380980000|2022-01-17 00:56:20|||||||||41
1642380990000|2022-01-17 00:56:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|96
1642381000000|2022-01-17 00:56:40|||||||||26
1642381010000|2022-01-17 00:56:50|||||||||11
1642381020000|2022-01-17 00:57:00|||||||||1
1642381040000|2022-01-17 00:57:20|||||||||4
1642381050000|2022-01-17 00:57:30|||||||||1
1642381060000|2022-01-17 00:57:40|||||||||2
1642381080000|2022-01-17 00:58:00|||||||||1
1642381090000|2022-01-17 00:58:10|||||||||6
1642381100000|2022-01-17 00:58:20|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|26
1642381120000|2022-01-17 00:58:40|||||||||4
1642381130000|2022-01-17 00:58:50|||||||||2
1642381140000|2022-01-17 00:59:00|||||||||1
1642381160000|2022-01-17 00:59:20|||||||||6
1642381170000|2022-01-17 00:59:30|||||||||1
1642381200000|2022-01-17 01:00:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|37
1642381210000|2022-01-17 01:00:10|15452|15448|15450.4|15446.4|15452|15448|15450.4|15446.4|65
1642381230000|2022-01-17 01:00:30|||||||||1
1642381260000|2022-01-17 01:01:00|||||||||1
1642381290000|2022-01-17 01:01:30|||||||||1
1642381300000|2022-01-17 01:01:40|||||||||4
1642381320000|2022-01-17 01:02:00|||||||||1
1642381330000|2022-01-17 01:02:10|||||||||1
1642381340000|2022-01-17 01:02:20|||||||||10
1642381360000|2022-01-17 01:02:40|||||||||30
1642381370000|2022-01-17 01:02:50|||||||||6
1642381380000|2022-01-17 01:03:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|11
1642381390000|2022-01-17 01:03:10|15452|15448|15453.6|15449.6|15453.6|15449.6|15452|15448|2
1642381410000|2022-01-17 01:03:30|||||||||1
1642381430000|2022-01-17 01:03:50|15452|15448|15453.6|15449.6|15453.6|15449.6|15452|15448|38
1642381440000|2022-01-17 01:04:00|||||||||3
1642381450000|2022-01-17 01:04:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|21
1642381470000|2022-01-17 01:04:30|||||||||91
1642381480000|2022-01-17 01:04:40|||||||||2
1642381510000|2022-01-17 01:05:10|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|107
1642381520000|2022-01-17 01:05:20|||||||||2
1642381530000|2022-01-17 01:05:30|||||||||4
1642381540000|2022-01-17 01:05:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|55
1642381550000|2022-01-17 01:05:50|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15445.8|15441.8|22
1642381560000|2022-01-17 01:06:00|15445.8|15441.8|15444.2|15440.2|15445.8|15441.8|15444.2|15440.2|25
1642381600000|2022-01-17 01:06:40|||||||||1
1642381620000|2022-01-17 01:07:00|||||||||1
1642381630000|2022-01-17 01:07:10|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|1
1642381640000|2022-01-17 01:07:20|||||||||5
1642381650000|2022-01-17 01:07:30|||||||||11
1642381690000|2022-01-17 01:08:10|||||||||4
1642381700000|2022-01-17 01:08:20|||||||||1
1642381770000|2022-01-17 01:09:30|||||||||1
1642381830000|2022-01-17 01:10:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|8
1642381940000|2022-01-17 01:12:20|||||||||52
1642381950000|2022-01-17 01:12:30|||||||||1
1642381990000|2022-01-17 01:13:10|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|52
1642382000000|2022-01-17 01:13:20|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|32
1642382010000|2022-01-17 01:13:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|32
1642382020000|2022-01-17 01:13:40|||||||||9
1642382030000|2022-01-17 01:13:50|||||||||1
1642382060000|2022-01-17 01:14:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|30
1642382080000|2022-01-17 01:14:40|||||||||1
1642382090000|2022-01-17 01:14:50|||||||||2
1642382120000|2022-01-17 01:15:20|||||||||1
1642382130000|2022-01-17 01:15:30|||||||||3
1642382140000|2022-01-17 01:15:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15
1642382190000|2022-01-17 01:16:30|||||||||16
1642382210000|2022-01-17 01:16:50|||||||||5
1642382220000|2022-01-17 01:17:00|||||||||6
1642382240000|2022-01-17 01:17:20|||||||||89
1642382310000|2022-01-17 01:18:30|||||||||4
1642382330000|2022-01-17 01:18:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|4
1642382360000|2022-01-17 01:19:20|||||||||1
1642382370000|2022-01-17 01:19:30|||||||||1
1642382380000|2022-01-17 01:19:40|||||||||1
1642382390000|2022-01-17 01:19:50|||||||||2
1642382400000|2022-01-17 01:20:00|||||||||3
1642382420000|2022-01-17 01:20:20|||||||||2
1642382460000|2022-01-17 01:21:00|||||||||5
1642382470000|2022-01-17 01:21:10|||||||||10
1642382510000|2022-01-17 01:21:50|||||||||12
1642382520000|2022-01-17 01:22:00|15445.8|15441.8|15444.2|15440.2|15445.8|15441.8|15444.2|15440.2|4
1642382560000|2022-01-17 01:22:40|||||||||10
1642382600000|2022-01-17 01:23:20|||||||||5
1642382680000|2022-01-17 01:24:40|||||||||6
1642382710000|2022-01-17 01:25:10|||||||||4
1642382730000|2022-01-17 01:25:30|15441.1|15437.1|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|26
1642382740000|2022-01-17 01:25:40|||||||||3
1642382750000|2022-01-17 01:25:50|||||||||1
1642382760000|2022-01-17 01:26:00|||||||||54
1642382790000|2022-01-17 01:26:30|||||||||1
1642382800000|2022-01-17 01:26:40|||||||||1
1642382810000|2022-01-17 01:26:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|11
1642382830000|2022-01-17 01:27:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|12
1642382840000|2022-01-17 01:27:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|19
1642382850000|2022-01-17 01:27:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|11
1642382870000|2022-01-17 01:27:50|||||||||19
1642382880000|2022-01-17 01:28:00|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|8
1642382900000|2022-01-17 01:28:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|9
1642382910000|2022-01-17 01:28:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|153
1642382920000|2022-01-17 01:28:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|38
1642382930000|2022-01-17 01:28:50|||||||||5
1642382940000|2022-01-17 01:29:00|||||||||29
1642382950000|2022-01-17 01:29:10|||||||||1
1642382970000|2022-01-17 01:29:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|62
1642383000000|2022-01-17 01:30:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|91
1642383010000|2022-01-17 01:30:10|||||||||3
1642383030000|2022-01-17 01:30:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|12
1642383040000|2022-01-17 01:30:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|3
1642383070000|2022-01-17 01:31:10|||||||||4
1642383080000|2022-01-17 01:31:20|||||||||1
1642383090000|2022-01-17 01:31:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|3
1642383100000|2022-01-17 01:31:40|||||||||10
1642383110000|2022-01-17 01:31:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|14
1642383120000|2022-01-17 01:32:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|7
1642383130000|2022-01-17 01:32:10|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|19
1642383140000|2022-01-17 01:32:20|15436.4|15432.4|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|18
1642383150000|2022-01-17 01:32:30|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|27
1642383160000|2022-01-17 01:32:40|||||||||1
1642383170000|2022-01-17 01:32:50|||||||||2
1642383180000|2022-01-17 01:33:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|88
1642383190000|2022-01-17 01:33:10|||||||||2
1642383200000|2022-01-17 01:33:20|||||||||1
1642383210000|2022-01-17 01:33:30|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|33
1642383220000|2022-01-17 01:33:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|4
1642383240000|2022-01-17 01:34:00|||||||||1
1642383250000|2022-01-17 01:34:10|||||||||1
1642383260000|2022-01-17 01:34:20|||||||||1
1642383280000|2022-01-17 01:34:40|||||||||24
1642383290000|2022-01-17 01:34:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|20
1642383300000|2022-01-17 01:35:00|15434.8|15430.8|15433.3|15429.3|15434.8|15430.8|15433.3|15429.3|7
1642383310000|2022-01-17 01:35:10|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|5
1642383320000|2022-01-17 01:35:20|||||||||16
1642383340000|2022-01-17 01:35:40|||||||||18
1642383350000|2022-01-17 01:35:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|135
1642383370000|2022-01-17 01:36:10|15430.1|15426.1|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|22
1642383380000|2022-01-17 01:36:20|||||||||40
1642383390000|2022-01-17 01:36:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|209
1642383400000|2022-01-17 01:36:40|||||||||1
1642383410000|2022-01-17 01:36:50|||||||||9
1642383440000|2022-01-17 01:37:20|||||||||3
1642383450000|2022-01-17 01:37:30|||||||||1
1642383460000|2022-01-17 01:37:40|||||||||1
1642383480000|2022-01-17 01:38:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|343
1642383490000|2022-01-17 01:38:10|||||||||6
1642383500000|2022-01-17 01:38:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|28
1642383510000|2022-01-17 01:38:30|||||||||2
1642383520000|2022-01-17 01:38:40|||||||||1
1642383530000|2022-01-17 01:38:50|||||||||1
1642383570000|2022-01-17 01:39:30|||||||||10
1642383580000|2022-01-17 01:39:40|||||||||104
1642383590000|2022-01-17 01:39:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|47
1642383600000|2022-01-17 01:40:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|18
1642383610000|2022-01-17 01:40:10|||||||||1
1642383620000|2022-01-17 01:40:20|||||||||4
1642383650000|2022-01-17 01:40:50|||||||||5
1642383660000|2022-01-17 01:41:00|||||||||1
1642383670000|2022-01-17 01:41:10|||||||||4
1642383680000|2022-01-17 01:41:20|||||||||6
1642383700000|2022-01-17 01:41:40|||||||||11
1642383720000|2022-01-17 01:42:00|||||||||1
1642383740000|2022-01-17 01:42:20|||||||||1
1642383760000|2022-01-17 01:42:40|||||||||2
1642383770000|2022-01-17 01:42:50|||||||||18
1642383780000|2022-01-17 01:43:00|||||||||3
1642383790000|2022-01-17 01:43:10|||||||||1
1642383800000|2022-01-17 01:43:20|||||||||14
1642383820000|2022-01-17 01:43:40|||||||||1
1642383830000|2022-01-17 01:43:50|||||||||52
1642383840000|2022-01-17 01:44:00|||||||||3
1642383850000|2022-01-17 01:44:10|||||||||3
1642383860000|2022-01-17 01:44:20|||||||||1
1642383870000|2022-01-17 01:44:30|||||||||1
1642383890000|2022-01-17 01:44:50|||||||||2
1642383900000|2022-01-17 01:45:00|||||||||43
1642383910000|2022-01-17 01:45:10|||||||||51
1642383930000|2022-01-17 01:45:30|||||||||3
1642383940000|2022-01-17 01:45:40|||||||||1
1642383950000|2022-01-17 01:45:50|||||||||2
1642383960000|2022-01-17 01:46:00|||||||||6
1642383970000|2022-01-17 01:46:10|||||||||1
1642383980000|2022-01-17 01:46:20|||||||||1
1642384000000|2022-01-17 01:46:40|||||||||1
1642384010000|2022-01-17 01:46:50|||||||||4
1642384020000|2022-01-17 01:47:00|||||||||9
1642384030000|2022-01-17 01:47:10|||||||||1
1642384040000|2022-01-17 01:47:20|||||||||19
1642384050000|2022-01-17 01:47:30|||||||||47
1642384100000|2022-01-17 01:48:20|||||||||1
1642384130000|2022-01-17 01:48:50|||||||||2
1642384150000|2022-01-17 01:49:10|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|29
1642384160000|2022-01-17 01:49:20|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|90
1642384180000|2022-01-17 01:49:40|||||||||2
1642384200000|2022-01-17 01:50:00|||||||||2
1642384240000|2022-01-17 01:50:40|||||||||15
1642384280000|2022-01-17 01:51:20|||||||||12
1642384320000|2022-01-17 01:52:00|||||||||1
1642384330000|2022-01-17 01:52:10|||||||||2
1642384370000|2022-01-17 01:52:50|||||||||1
1642384420000|2022-01-17 01:53:40|||||||||2
1642384430000|2022-01-17 01:53:50|||||||||1
1642384440000|2022-01-17 01:54:00|||||||||3
1642384450000|2022-01-17 01:54:10|||||||||1
1642384490000|2022-01-17 01:54:50|||||||||1
1642384520000|2022-01-17 01:55:20|||||||||1
1642384550000|2022-01-17 01:55:50|||||||||6
1642384560000|2022-01-17 01:56:00|||||||||64
1642384570000|2022-01-17 01:56:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|3
1642384580000|2022-01-17 01:56:20|||||||||1
1642384640000|2022-01-17 01:57:20|||||||||1
1642384650000|2022-01-17 01:57:30|||||||||2
1642384710000|2022-01-17 01:58:30|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|8
1642384720000|2022-01-17 01:58:40|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|28
1642384790000|2022-01-17 01:59:50|||||||||1
1642384800000|2022-01-17 02:00:00|||||||||6
1642384810000|2022-01-17 02:00:10|||||||||5
1642384820000|2022-01-17 02:00:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|69
1642384850000|2022-01-17 02:00:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|28
1642384860000|2022-01-17 02:01:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|2
1642384900000|2022-01-17 02:01:40|||||||||4
1642384930000|2022-01-17 02:02:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|24
1642384950000|2022-01-17 02:02:30|||||||||10
1642384960000|2022-01-17 02:02:40|||||||||1
1642384990000|2022-01-17 02:03:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|96
1642385000000|2022-01-17 02:03:20|||||||||5
1642385010000|2022-01-17 02:03:30|||||||||4
1642385070000|2022-01-17 02:04:30|||||||||39
1642385150000|2022-01-17 02:05:50|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|15
1642385160000|2022-01-17 02:06:00|||||||||26
1642385200000|2022-01-17 02:06:40|||||||||2
1642385280000|2022-01-17 02:08:00|||||||||1
1642385300000|2022-01-17 02:08:20|||||||||1
1642385320000|2022-01-17 02:08:40|||||||||1
1642385330000|2022-01-17 02:08:50|||||||||1
1642385350000|2022-01-17 02:09:10|||||||||1
1642385370000|2022-01-17 02:09:30|||||||||1
1642385380000|2022-01-17 02:09:40|||||||||1
1642385390000|2022-01-17 02:09:50|||||||||1
1642385420000|2022-01-17 02:10:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|103
1642385430000|2022-01-17 02:10:30|||||||||2
1642385560000|2022-01-17 02:12:40|||||||||6
1642385640000|2022-01-17 02:14:00|||||||||2
1642385650000|2022-01-17 02:14:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|19
1642385710000|2022-01-17 02:15:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|56
1642385730000|2022-01-17 02:15:30|||||||||5
1642385740000|2022-01-17 02:15:40|||||||||20
1642385750000|2022-01-17 02:15:50|||||||||2
1642385760000|2022-01-17 02:16:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|26
1642385770000|2022-01-17 02:16:10|||||||||10
1642385780000|2022-01-17 02:16:20|||||||||9
1642385830000|2022-01-17 02:17:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|43
1642385880000|2022-01-17 02:18:00|||||||||25
1642385920000|2022-01-17 02:18:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|29
1642385930000|2022-01-17 02:18:50|||||||||2
1642385940000|2022-01-17 02:19:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|69
1642385990000|2022-01-17 02:19:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|9
1642386000000|2022-01-17 02:20:00|||||||||1
1642386010000|2022-01-17 02:20:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15
1642386050000|2022-01-17 02:20:50|||||||||14
1642386100000|2022-01-17 02:21:40|||||||||2
1642386150000|2022-01-17 02:22:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|25
1642386290000|2022-01-17 02:24:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|3
1642386320000|2022-01-17 02:25:20|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|24
1642386330000|2022-01-17 02:25:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|0
1642386410000|2022-01-17 02:26:50|||||||||1
1642386470000|2022-01-17 02:27:50|||||||||1
1642386530000|2022-01-17 02:28:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|11
1642386540000|2022-01-17 02:29:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|48
1642386580000|2022-01-17 02:29:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|38
1642386590000|2022-01-17 02:29:50|||||||||2
1642386680000|2022-01-17 02:31:20|||||||||4
1642386700000|2022-01-17 02:31:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|12
1642386710000|2022-01-17 02:31:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|6
1642386720000|2022-01-17 02:32:00|||||||||1
1642386730000|2022-01-17 02:32:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|11
1642386820000|2022-01-17 02:33:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|24
1642386830000|2022-01-17 02:33:50|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|13
1642386850000|2022-01-17 02:34:10|||||||||1
1642386880000|2022-01-17 02:34:40|||||||||1
1642386890000|2022-01-17 02:34:50|||||||||2
1642386960000|2022-01-17 02:36:00|||||||||1
1642386980000|2022-01-17 02:36:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|174
1642387040000|2022-01-17 02:37:20|||||||||6
1642387050000|2022-01-17 02:37:30|||||||||1
1642387110000|2022-01-17 02:38:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|30
1642387120000|2022-01-17 02:38:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|4
1642387140000|2022-01-17 02:39:00|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|45
1642387180000|2022-01-17 02:39:40|||||||||2
1642387190000|2022-01-17 02:39:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|128
1642387220000|2022-01-17 02:40:20|||||||||8
1642387230000|2022-01-17 02:40:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|31
1642387240000|2022-01-17 02:40:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|32
1642387260000|2022-01-17 02:41:00|||||||||1
1642387300000|2022-01-17 02:41:40|||||||||16
1642387320000|2022-01-17 02:42:00|||||||||4
1642387390000|2022-01-17 02:43:10|||||||||12
1642387410000|2022-01-17 02:43:30|||||||||22
1642387450000|2022-01-17 02:44:10|||||||||5
1642387470000|2022-01-17 02:44:30|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|41
1642387500000|2022-01-17 02:45:00|||||||||2
1642387540000|2022-01-17 02:45:40|||||||||1
1642387610000|2022-01-17 02:46:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|109
1642387630000|2022-01-17 02:47:10|||||||||5
1642387640000|2022-01-17 02:47:20|||||||||4
1642387650000|2022-01-17 02:47:30|||||||||1
1642387660000|2022-01-17 02:47:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|114
1642387680000|2022-01-17 02:48:00|||||||||1
1642387690000|2022-01-17 02:48:10|||||||||3
1642387710000|2022-01-17 02:48:30|||||||||14
1642387740000|2022-01-17 02:49:00|||||||||3
1642387800000|2022-01-17 02:50:00|||||||||1
1642387820000|2022-01-17 02:50:20|||||||||122
1642387830000|2022-01-17 02:50:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|7
1642387850000|2022-01-17 02:50:50|||||||||13
1642387860000|2022-01-17 02:51:00|||||||||6
1642387890000|2022-01-17 02:51:30|||||||||1
1642387930000|2022-01-17 02:52:10|||||||||5
1642387960000|2022-01-17 02:52:40|||||||||1
1642387970000|2022-01-17 02:52:50|||||||||9
1642387990000|2022-01-17 02:53:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|30
1642388010000|2022-01-17 02:53:30|||||||||1
1642388040000|2022-01-17 02:54:00|||||||||2
1642388050000|2022-01-17 02:54:10|||||||||2000
1642388090000|2022-01-17 02:54:50|||||||||1
1642388100000|2022-01-17 02:55:00|||||||||1
1642388120000|2022-01-17 02:55:20|||||||||1
1642388160000|2022-01-17 02:56:00|||||||||3
1642388190000|2022-01-17 02:56:30|||||||||2
1642388210000|2022-01-17 02:56:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|26
1642388220000|2022-01-17 02:57:00|||||||||24
1642388230000|2022-01-17 02:57:10|||||||||12
1642388240000|2022-01-17 02:57:20|||||||||5
1642388250000|2022-01-17 02:57:30|||||||||2
1642388260000|2022-01-17 02:57:40|||||||||3
1642388270000|2022-01-17 02:57:50|||||||||79
1642388280000|2022-01-17 02:58:00|||||||||3
1642388370000|2022-01-17 02:59:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|38
1642388420000|2022-01-17 03:00:20|||||||||7
1642388430000|2022-01-17 03:00:30|||||||||1
1642388440000|2022-01-17 03:00:40|||||||||2
1642388450000|2022-01-17 03:00:50|||||||||3
1642388460000|2022-01-17 03:01:00|||||||||2
1642388480000|2022-01-17 03:01:20|||||||||16
1642388500000|2022-01-17 03:01:40|||||||||1
1642388510000|2022-01-17 03:01:50|||||||||2
1642388520000|2022-01-17 03:02:00|||||||||1
1642388630000|2022-01-17 03:03:50|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|82
1642388640000|2022-01-17 03:04:00|||||||||52
1642388650000|2022-01-17 03:04:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|19
1642388730000|2022-01-17 03:05:30|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|4
1642388760000|2022-01-17 03:06:00|||||||||2
1642388770000|2022-01-17 03:06:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|7
1642388790000|2022-01-17 03:06:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|79
1642388820000|2022-01-17 03:07:00|||||||||2
1642388840000|2022-01-17 03:07:20|15427|15423|15427|15423|15427|15423|15427|15423|21
1642388850000|2022-01-17 03:07:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|1
1642388880000|2022-01-17 03:08:00|||||||||44
1642388910000|2022-01-17 03:08:30|||||||||1
1642388990000|2022-01-17 03:09:50|||||||||1
1642389010000|2022-01-17 03:10:10|||||||||1
1642389040000|2022-01-17 03:10:40|||||||||2
1642389050000|2022-01-17 03:10:50|||||||||3
1642389060000|2022-01-17 03:11:00|||||||||1
1642389070000|2022-01-17 03:11:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|27
1642389080000|2022-01-17 03:11:20|||||||||6
1642389100000|2022-01-17 03:11:40|||||||||2
1642389120000|2022-01-17 03:12:00|||||||||2
1642389130000|2022-01-17 03:12:10|||||||||4
1642389150000|2022-01-17 03:12:30|||||||||1
1642389180000|2022-01-17 03:13:00|||||||||55
1642389190000|2022-01-17 03:13:10|||||||||2
1642389200000|2022-01-17 03:13:20|||||||||22
1642389220000|2022-01-17 03:13:40|||||||||3
1642389240000|2022-01-17 03:14:00|||||||||2
1642389280000|2022-01-17 03:14:40|||||||||2
1642389300000|2022-01-17 03:15:00|||||||||2
1642389320000|2022-01-17 03:15:20|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|16
1642389360000|2022-01-17 03:16:00|||||||||1
1642389380000|2022-01-17 03:16:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|3
1642389430000|2022-01-17 03:17:10|||||||||1
1642389470000|2022-01-17 03:17:50|||||||||5
1642389510000|2022-01-17 03:18:30|15423.9|15419.9|15423.9|15419.9|15423.9|15419.9|15423.9|15419.9|6
1642389520000|2022-01-17 03:18:40|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|16
1642389530000|2022-01-17 03:18:50|||||||||3
1642389540000|2022-01-17 03:19:00|||||||||2
1642389550000|2022-01-17 03:19:10|||||||||10
1642389590000|2022-01-17 03:19:50|||||||||5
1642389600000|2022-01-17 03:20:00|||||||||6
1642389710000|2022-01-17 03:21:50|||||||||2
1642389720000|2022-01-17 03:22:00|||||||||1
1642389840000|2022-01-17 03:24:00|||||||||1
1642389890000|2022-01-17 03:24:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|107
1642389930000|2022-01-17 03:25:30|||||||||95
1642389950000|2022-01-17 03:25:50|||||||||1
1642389960000|2022-01-17 03:26:00|||||||||101
1642389990000|2022-01-17 03:26:30|||||||||2
1642390000000|2022-01-17 03:26:40|||||||||2
1642390010000|2022-01-17 03:26:50|||||||||2
1642390020000|2022-01-17 03:27:00|||||||||1
1642390050000|2022-01-17 03:27:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|66
1642390070000|2022-01-17 03:27:50|||||||||2
1642390100000|2022-01-17 03:28:20|||||||||1
1642390110000|2022-01-17 03:28:30|||||||||38
1642390330000|2022-01-17 03:32:10|||||||||2
1642390350000|2022-01-17 03:32:30|||||||||1
1642390380000|2022-01-17 03:33:00|||||||||30
1642390390000|2022-01-17 03:33:10|||||||||1
1642390420000|2022-01-17 03:33:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|19
1642390440000|2022-01-17 03:34:00|||||||||2
1642390470000|2022-01-17 03:34:30|||||||||1
1642390490000|2022-01-17 03:34:50|||||||||44
1642390510000|2022-01-17 03:35:10|||||||||1
1642390520000|2022-01-17 03:35:20|||||||||2
1642390560000|2022-01-17 03:36:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|27
1642390640000|2022-01-17 03:37:20|||||||||1
1642390670000|2022-01-17 03:37:50|||||||||1
1642390740000|2022-01-17 03:39:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|91
1642390750000|2022-01-17 03:39:10|||||||||5
1642390770000|2022-01-17 03:39:30|||||||||50
1642390780000|2022-01-17 03:39:40|||||||||50
1642390790000|2022-01-17 03:39:50|||||||||57
1642390800000|2022-01-17 03:40:00|15423.9|15419.9|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|57
1642390830000|2022-01-17 03:40:30|||||||||50
1642390860000|2022-01-17 03:41:00|||||||||51
1642390870000|2022-01-17 03:41:10|||||||||50
1642390880000|2022-01-17 03:41:20|||||||||50
1642390890000|2022-01-17 03:41:30|||||||||9
1642390910000|2022-01-17 03:41:50|||||||||47
1642391100000|2022-01-17 03:45:00|||||||||1
1642391140000|2022-01-17 03:45:40|||||||||1
1642391180000|2022-01-17 03:46:20|||||||||7
1642391200000|2022-01-17 03:46:40|||||||||1
1642391230000|2022-01-17 03:47:10|||||||||1
1642391260000|2022-01-17 03:47:40|||||||||1
1642391300000|2022-01-17 03:48:20|||||||||1
1642391320000|2022-01-17 03:48:40|||||||||1
1642391350000|2022-01-17 03:49:10|||||||||25
1642391430000|2022-01-17 03:50:30|||||||||4
1642391470000|2022-01-17 03:51:10|||||||||5
1642391550000|2022-01-17 03:52:30|||||||||1
1642391600000|2022-01-17 03:53:20|||||||||1
1642391640000|2022-01-17 03:54:00|||||||||2
1642391660000|2022-01-17 03:54:20|||||||||1
1642391680000|2022-01-17 03:54:40|||||||||23
1642391700000|2022-01-17 03:55:00|||||||||1
1642391710000|2022-01-17 03:55:10|||||||||2
1642391790000|2022-01-17 03:56:30|||||||||1
1642391840000|2022-01-17 03:57:20|15420.8|15416.8|15420.8|15416.8|15420.8|15416.8|15420.8|15416.8|151
1642391860000|2022-01-17 03:57:40|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|0
1642391880000|2022-01-17 03:58:00|15420.8|15416.8|15420.8|15416.8|15420.8|15416.8|15420.8|15416.8|18
1642391890000|2022-01-17 03:58:10|15422.3|15418.3|15420.8|15416.8|15422.3|15418.3|15419.2|15415.2|12
1642391910000|2022-01-17 03:58:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|0
1642391930000|2022-01-17 03:58:50|||||||||7
1642391940000|2022-01-17 03:59:00|||||||||1
1642391950000|2022-01-17 03:59:10|||||||||40
1642391980000|2022-01-17 03:59:40|||||||||15
1642392100000|2022-01-17 04:01:40|||||||||7
1642392120000|2022-01-17 04:02:00|||||||||7
1642392150000|2022-01-17 04:02:30|||||||||25
1642392160000|2022-01-17 04:02:40|||||||||2
1642392180000|2022-01-17 04:03:00|||||||||6
1642392190000|2022-01-17 04:03:10|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|54
1642392210000|2022-01-17 04:03:30|||||||||6
1642392260000|2022-01-17 04:04:20|||||||||7
1642392290000|2022-01-17 04:04:50|||||||||6
1642392330000|2022-01-17 04:05:30|||||||||6
1642392370000|2022-01-17 04:06:10|||||||||6
1642392420000|2022-01-17 04:07:00|||||||||6
1642392460000|2022-01-17 04:07:40|||||||||6
1642392500000|2022-01-17 04:08:20|||||||||6
1642392540000|2022-01-17 04:09:00|||||||||6
1642392580000|2022-01-17 04:09:40|||||||||6
1642392610000|2022-01-17 04:10:10|||||||||6
1642392660000|2022-01-17 04:11:00|||||||||6
1642392670000|2022-01-17 04:11:10|15416.1|15412.1|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|65
1642392680000|2022-01-17 04:11:20|||||||||1
1642392700000|2022-01-17 04:11:40|||||||||8
1642392710000|2022-01-17 04:11:50|||||||||15
1642392740000|2022-01-17 04:12:20|||||||||6
1642392780000|2022-01-17 04:13:00|||||||||6
1642392820000|2022-01-17 04:13:40|||||||||6
1642392850000|2022-01-17 04:14:10|||||||||6
1642392890000|2022-01-17 04:14:50|||||||||6
1642392900000|2022-01-17 04:15:00|||||||||1
1642392920000|2022-01-17 04:15:20|||||||||6
1642392930000|2022-01-17 04:15:30|||||||||1
1642392960000|2022-01-17 04:16:00|||||||||30
1642393000000|2022-01-17 04:16:40|||||||||6
1642393040000|2022-01-17 04:17:20|||||||||6
1642393080000|2022-01-17 04:18:00|||||||||6
1642393120000|2022-01-17 04:18:40|||||||||6
1642393160000|2022-01-17 04:19:20|||||||||6
1642393190000|2022-01-17 04:19:50|||||||||6
1642393210000|2022-01-17 04:20:10|||||||||5
1642393220000|2022-01-17 04:20:20|||||||||18
1642393350000|2022-01-17 04:22:30|||||||||40
1642393430000|2022-01-17 04:23:50|||||||||48
1642393570000|2022-01-17 04:26:10|||||||||1
1642393660000|2022-01-17 04:27:40|||||||||1
1642393710000|2022-01-17 04:28:30|||||||||1
1642393770000|2022-01-17 04:29:30|||||||||1
1642393840000|2022-01-17 04:30:40|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|23
1642393850000|2022-01-17 04:30:50|15416.1|15412.1|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|52
1642393860000|2022-01-17 04:31:00|||||||||10
1642393890000|2022-01-17 04:31:30|15417.6|15413.6|15416.1|15412.1|15417.6|15413.6|15416.1|15412.1|19
1642393920000|2022-01-17 04:32:00|||||||||3
1642393930000|2022-01-17 04:32:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|1
1642394030000|2022-01-17 04:33:50|||||||||1
1642394050000|2022-01-17 04:34:10|||||||||3
1642394080000|2022-01-17 04:34:40|||||||||2
1642394090000|2022-01-17 04:34:50|||||||||1
1642394110000|2022-01-17 04:35:10|||||||||1
1642394150000|2022-01-17 04:35:50|||||||||1
1642394160000|2022-01-17 04:36:00|||||||||1
1642394210000|2022-01-17 04:36:50|||||||||1
1642394220000|2022-01-17 04:37:00|||||||||8
1642394240000|2022-01-17 04:37:20|||||||||3
1642394270000|2022-01-17 04:37:50|||||||||1
1642394290000|2022-01-17 04:38:10|||||||||3
1642394330000|2022-01-17 04:38:50|||||||||1
1642394340000|2022-01-17 04:39:00|||||||||1
1642394350000|2022-01-17 04:39:10|||||||||6
1642394360000|2022-01-17 04:39:20|||||||||2
1642394370000|2022-01-17 04:39:30|||||||||2
1642394390000|2022-01-17 04:39:50|||||||||2
1642394400000|2022-01-17 04:40:00|||||||||1
1642394450000|2022-01-17 04:40:50|||||||||2
1642394510000|2022-01-17 04:41:50|||||||||1
1642394540000|2022-01-17 04:42:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|20
1642394570000|2022-01-17 04:42:50|||||||||1
1642394600000|2022-01-17 04:43:20|||||||||5
1642394630000|2022-01-17 04:43:50|||||||||1
1642394690000|2022-01-17 04:44:50|||||||||1
1642394750000|2022-01-17 04:45:50|||||||||1
1642394810000|2022-01-17 04:46:50|||||||||1
1642394870000|2022-01-17 04:47:50|||||||||1
1642394930000|2022-01-17 04:48:50|||||||||2
1642394970000|2022-01-17 04:49:30|||||||||1
1642394990000|2022-01-17 04:49:50|||||||||1
1642395050000|2022-01-17 04:50:50|||||||||1
1642395090000|2022-01-17 04:51:30|||||||||29
1642395100000|2022-01-17 04:51:40|||||||||31
1642395170000|2022-01-17 04:52:50|||||||||1
1642395190000|2022-01-17 04:53:10|||||||||14
1642395230000|2022-01-17 04:53:50|||||||||1
1642395260000|2022-01-17 04:54:20|||||||||1
1642395290000|2022-01-17 04:54:50|||||||||1
1642395310000|2022-01-17 04:55:10|||||||||5
1642395330000|2022-01-17 04:55:30|||||||||42
1642395350000|2022-01-17 04:55:50|||||||||1
1642395360000|2022-01-17 04:56:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|13
1642395370000|2022-01-17 04:56:10|||||||||2
1642395410000|2022-01-17 04:56:50|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|73
1642395430000|2022-01-17 04:57:10|||||||||4
1642395440000|2022-01-17 04:57:20|15420.8|15416.8|15419.2|15415.2|15420.8|15416.8|15419.2|15415.2|1
1642395480000|2022-01-17 04:58:00|||||||||1
1642395500000|2022-01-17 04:58:20|15422.3|15418.3|15420.8|15416.8|15422.3|15418.3|15420.8|15416.8|26
1642395520000|2022-01-17 04:58:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|0
1642395530000|2022-01-17 04:58:50|15420.8|15416.8|15419.2|15415.2|15420.8|15416.8|15419.2|15415.2|2
1642395540000|2022-01-17 04:59:00|||||||||2
1642395550000|2022-01-17 04:59:10|15420.8|15416.8|15420.8|15416.8|15420.8|15416.8|15420.8|15416.8|2
1642395560000|2022-01-17 04:59:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|0
1642395590000|2022-01-17 04:59:50|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15420.8|15416.8|0
1642395660000|2022-01-17 05:01:00|||||||||1
1642395870000|2022-01-17 05:04:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|20
1642395900000|2022-01-17 05:05:00|||||||||1
1642395940000|2022-01-17 05:05:40|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|200
1642396080000|2022-01-17 05:08:00|||||||||2
1642396410000|2022-01-17 05:13:30|||||||||1
1642396430000|2022-01-17 05:13:50|||||||||1
1642396450000|2022-01-17 05:14:10|||||||||1
1642396540000|2022-01-17 05:15:40|||||||||2
1642396580000|2022-01-17 05:16:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|14
1642396640000|2022-01-17 05:17:20|||||||||4
1642396680000|2022-01-17 05:18:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|3
1642396900000|2022-01-17 05:21:40|||||||||2
1642397090000|2022-01-17 05:24:50|||||||||1
1642397120000|2022-01-17 05:25:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|43
1642397130000|2022-01-17 05:25:30|||||||||32
1642397200000|2022-01-17 05:26:40|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|2
1642397450000|2022-01-17 05:30:50|||||||||1
1642397510000|2022-01-17 05:31:50|||||||||1
1642397520000|2022-01-17 05:32:00|||||||||9
1642397530000|2022-01-17 05:32:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15420.8|15416.8|5
1642397580000|2022-01-17 05:33:00|||||||||1
1642397690000|2022-01-17 05:34:50|||||||||1
1642397750000|2022-01-17 05:35:50|||||||||5
1642397760000|2022-01-17 05:36:00|||||||||3
1642397810000|2022-01-17 05:36:50|||||||||6
1642397820000|2022-01-17 05:37:00|||||||||7
1642397830000|2022-01-17 05:37:10|||||||||4
1642397850000|2022-01-17 05:37:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|41
1642397900000|2022-01-17 05:38:20|||||||||2
1642397930000|2022-01-17 05:38:50|||||||||1
1642397980000|2022-01-17 05:39:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|20
1642398000000|2022-01-17 05:40:00|15423.9|15419.9|15423.9|15419.9|15423.9|15419.9|15423.9|15419.9|3
1642398070000|2022-01-17 05:41:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|0
1642398110000|2022-01-17 05:41:50|||||||||1
1642398170000|2022-01-17 05:42:50|||||||||1
1642398230000|2022-01-17 05:43:50|||||||||1
1642398240000|2022-01-17 05:44:00|||||||||4
1642398270000|2022-01-17 05:44:30|||||||||1
1642398310000|2022-01-17 05:45:10|||||||||2
1642398360000|2022-01-17 05:46:00|||||||||2
1642398370000|2022-01-17 05:46:10|||||||||4
1642398380000|2022-01-17 05:46:20|||||||||1
1642398390000|2022-01-17 05:46:30|||||||||2
1642398400000|2022-01-17 05:46:40|||||||||6
1642398430000|2022-01-17 05:47:10|||||||||2
1642398470000|2022-01-17 05:47:50|||||||||1
1642398480000|2022-01-17 05:48:00|||||||||5
1642398530000|2022-01-17 05:48:50|||||||||2
1642398590000|2022-01-17 05:49:50|||||||||1
1642398620000|2022-01-17 05:50:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|2
1642398660000|2022-01-17 05:51:00|||||||||1
1642398720000|2022-01-17 05:52:00|||||||||2
1642398760000|2022-01-17 05:52:40|||||||||2
1642398780000|2022-01-17 05:53:00|||||||||2
1642398840000|2022-01-17 05:54:00|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15423.9|15419.9|27
1642398890000|2022-01-17 05:54:50|||||||||1
1642398920000|2022-01-17 05:55:20|||||||||16
1642398930000|2022-01-17 05:55:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|10
1642398960000|2022-01-17 05:56:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|18
1642399110000|2022-01-17 05:58:30|||||||||1
1642399240000|2022-01-17 06:00:40|||||||||15
1642399280000|2022-01-17 06:01:20|||||||||1
1642399290000|2022-01-17 06:01:30|||||||||2
1642399300000|2022-01-17 06:01:40|||||||||1
1642399310000|2022-01-17 06:01:50|||||||||4
1642399320000|2022-01-17 06:02:00|||||||||1
1642399330000|2022-01-17 06:02:10|||||||||1
1642399340000|2022-01-17 06:02:20|||||||||2
1642399350000|2022-01-17 06:02:30|||||||||1
1642399370000|2022-01-17 06:02:50|||||||||1
1642399380000|2022-01-17 06:03:00|||||||||1
1642399410000|2022-01-17 06:03:30|||||||||1
1642399440000|2022-01-17 06:04:00|||||||||2
1642399450000|2022-01-17 06:04:10|||||||||45
1642399470000|2022-01-17 06:04:30|||||||||1
1642399490000|2022-01-17 06:04:50|||||||||2
1642399500000|2022-01-17 06:05:00|||||||||1
1642399510000|2022-01-17 06:05:10|||||||||1
1642399520000|2022-01-17 06:05:20|||||||||1
1642399530000|2022-01-17 06:05:30|||||||||5
1642399540000|2022-01-17 06:05:40|||||||||2
1642399550000|2022-01-17 06:05:50|||||||||1
1642399560000|2022-01-17 06:06:00|||||||||2
1642399570000|2022-01-17 06:06:10|||||||||1
1642399580000|2022-01-17 06:06:20|||||||||1
1642399590000|2022-01-17 06:06:30|||||||||1
1642399600000|2022-01-17 06:06:40|||||||||1
1642399610000|2022-01-17 06:06:50|||||||||1
1642399620000|2022-01-17 06:07:00|||||||||3
1642399630000|2022-01-17 06:07:10|||||||||1
1642399640000|2022-01-17 06:07:20|||||||||1
1642399650000|2022-01-17 06:07:30|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|4
1642399660000|2022-01-17 06:07:40|||||||||1
1642399670000|2022-01-17 06:07:50|||||||||1
1642399680000|2022-01-17 06:08:00|||||||||3
1642399690000|2022-01-17 06:08:10|||||||||6
1642399700000|2022-01-17 06:08:20|||||||||1
1642399710000|2022-01-17 06:08:30|||||||||1
1642399720000|2022-01-17 06:08:40|||||||||2
1642399730000|2022-01-17 06:08:50|||||||||1
1642399750000|2022-01-17 06:09:10|||||||||1
1642399760000|2022-01-17 06:09:20|||||||||3
1642399770000|2022-01-17 06:09:30|||||||||40
1642399820000|2022-01-17 06:10:20|||||||||1
1642399830000|2022-01-17 06:10:30|||||||||1
1642399850000|2022-01-17 06:10:50|||||||||1
1642399860000|2022-01-17 06:11:00|||||||||3
1642399870000|2022-01-17 06:11:10|||||||||1
1642399880000|2022-01-17 06:11:20|||||||||1
1642399890000|2022-01-17 06:11:30|15427|15423|15427|15423|15427|15423|15427|15423|4
1642399900000|2022-01-17 06:11:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|0
1642400010000|2022-01-17 06:13:30|||||||||16
1642400030000|2022-01-17 06:13:50|||||||||1
1642400040000|2022-01-17 06:14:00|||||||||1
1642400050000|2022-01-17 06:14:10|||||||||1
1642400090000|2022-01-17 06:14:50|||||||||1
1642400110000|2022-01-17 06:15:10|||||||||70
1642400140000|2022-01-17 06:15:40|||||||||1
1642400150000|2022-01-17 06:15:50|||||||||1
1642400180000|2022-01-17 06:16:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|120
1642400190000|2022-01-17 06:16:30|||||||||4
1642400200000|2022-01-17 06:16:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|4
1642400210000|2022-01-17 06:16:50|||||||||7
1642400220000|2022-01-17 06:17:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|26
1642400270000|2022-01-17 06:17:50|||||||||2
1642400300000|2022-01-17 06:18:20|||||||||1
1642400330000|2022-01-17 06:18:50|||||||||1
1642400450000|2022-01-17 06:20:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|34
1642400460000|2022-01-17 06:21:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|74
1642400480000|2022-01-17 06:21:20|||||||||23
1642400580000|2022-01-17 06:23:00|||||||||1
1642400590000|2022-01-17 06:23:10|||||||||1
1642400630000|2022-01-17 06:23:50|||||||||1
1642400690000|2022-01-17 06:24:50|||||||||1
1642400710000|2022-01-17 06:25:10|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|12
1642400720000|2022-01-17 06:25:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|9
1642400760000|2022-01-17 06:26:00|||||||||30
1642400810000|2022-01-17 06:26:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|9
1642400850000|2022-01-17 06:27:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|13
1642400910000|2022-01-17 06:28:30|||||||||44
1642400940000|2022-01-17 06:29:00|||||||||1
1642400950000|2022-01-17 06:29:10|||||||||60
1642401020000|2022-01-17 06:30:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|81
1642401030000|2022-01-17 06:30:30|||||||||1
1642401060000|2022-01-17 06:31:00|||||||||6
1642401330000|2022-01-17 06:35:30|||||||||1
1642401350000|2022-01-17 06:35:50|||||||||2
1642401380000|2022-01-17 06:36:20|||||||||1
1642401470000|2022-01-17 06:37:50|||||||||7
1642401480000|2022-01-17 06:38:00|||||||||7
1642401560000|2022-01-17 06:39:20|||||||||1
1642401580000|2022-01-17 06:39:40|||||||||2
1642401650000|2022-01-17 06:40:50|||||||||7
1642401710000|2022-01-17 06:41:50|||||||||1
1642401850000|2022-01-17 06:44:10|||||||||1
1642401860000|2022-01-17 06:44:20|||||||||2
1642401890000|2022-01-17 06:44:50|||||||||1
1642401940000|2022-01-17 06:45:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|189
1642401950000|2022-01-17 06:45:50|||||||||1
1642401960000|2022-01-17 06:46:00|||||||||29
1642401980000|2022-01-17 06:46:20|||||||||25
1642402000000|2022-01-17 06:46:40|||||||||7
1642402010000|2022-01-17 06:46:50|||||||||3
1642402040000|2022-01-17 06:47:20|||||||||70
1642402060000|2022-01-17 06:47:40|||||||||1
1642402090000|2022-01-17 06:48:10|||||||||3
1642402100000|2022-01-17 06:48:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|8
1642402120000|2022-01-17 06:48:40|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|12
1642402130000|2022-01-17 06:48:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|5
1642402230000|2022-01-17 06:50:30|||||||||20
1642402410000|2022-01-17 06:53:30|||||||||5
1642402420000|2022-01-17 06:53:40|||||||||1
1642402490000|2022-01-17 06:54:50|||||||||3
1642402550000|2022-01-17 06:55:50|||||||||1
1642402650000|2022-01-17 06:57:30|||||||||1
1642402660000|2022-01-17 06:57:40|||||||||1
1642402700000|2022-01-17 06:58:20|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|28
1642402710000|2022-01-17 06:58:30|||||||||25
1642402720000|2022-01-17 06:58:40|||||||||1
1642402760000|2022-01-17 06:59:20|||||||||2
1642402780000|2022-01-17 06:59:40|||||||||8
1642402790000|2022-01-17 06:59:50|||||||||4
1642402800000|2022-01-17 07:00:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|115
1642402810000|2022-01-17 07:00:10|||||||||20
1642402820000|2022-01-17 07:00:20|||||||||10
1642402830000|2022-01-17 07:00:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|17
1642402840000|2022-01-17 07:00:40|||||||||30
1642402850000|2022-01-17 07:00:50|||||||||3
1642402860000|2022-01-17 07:01:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|106
1642402870000|2022-01-17 07:01:10|||||||||45
1642402880000|2022-01-17 07:01:20|||||||||30
1642402890000|2022-01-17 07:01:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|52
1642402920000|2022-01-17 07:02:00|||||||||5
1642402930000|2022-01-17 07:02:10|||||||||14
1642402960000|2022-01-17 07:02:40|||||||||2
1642402980000|2022-01-17 07:03:00|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|208
1642402990000|2022-01-17 07:03:10|||||||||25
1642403060000|2022-01-17 07:04:20|||||||||9
1642403070000|2022-01-17 07:04:30|||||||||7
1642403100000|2022-01-17 07:05:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|23
1642403110000|2022-01-17 07:05:10|||||||||10
1642403130000|2022-01-17 07:05:30|||||||||1
1642403150000|2022-01-17 07:05:50|||||||||14
1642403160000|2022-01-17 07:06:00|||||||||32
1642403200000|2022-01-17 07:06:40|||||||||1
1642403220000|2022-01-17 07:07:00|||||||||2
1642403240000|2022-01-17 07:07:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|69
1642403250000|2022-01-17 07:07:30|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|43
1642403270000|2022-01-17 07:07:50|||||||||1
1642403280000|2022-01-17 07:08:00|||||||||1
1642403320000|2022-01-17 07:08:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15
1642403330000|2022-01-17 07:08:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|24
1642403350000|2022-01-17 07:09:10|||||||||2
1642403360000|2022-01-17 07:09:20|15442.6|15438.6|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|24
1642403370000|2022-01-17 07:09:30|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|15
1642403380000|2022-01-17 07:09:40|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|28
1642403390000|2022-01-17 07:09:50|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|9
1642403430000|2022-01-17 07:10:30|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|15
1642403440000|2022-01-17 07:10:40|15444.2|15440.2|15442.6|15438.6|15444.2|15440.2|15442.6|15438.6|1
1642403450000|2022-01-17 07:10:50|15444.2|15440.2|15442.6|15438.6|15444.2|15440.2|15442.6|15438.6|3
1642403460000|2022-01-17 07:11:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|11
1642403500000|2022-01-17 07:11:40|||||||||1
1642403520000|2022-01-17 07:12:00|||||||||2
1642403550000|2022-01-17 07:12:30|||||||||50
1642403560000|2022-01-17 07:12:40|||||||||6
1642403670000|2022-01-17 07:14:30|||||||||11
1642403730000|2022-01-17 07:15:30|||||||||1
1642403740000|2022-01-17 07:15:40|||||||||1
1642403760000|2022-01-17 07:16:00|||||||||2
1642403780000|2022-01-17 07:16:20|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|51
1642403790000|2022-01-17 07:16:30|||||||||5
1642403820000|2022-01-17 07:17:00|||||||||17
1642403830000|2022-01-17 07:17:10|||||||||4
1642403860000|2022-01-17 07:17:40|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|72
1642403880000|2022-01-17 07:18:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|230
1642403890000|2022-01-17 07:18:10|||||||||27
1642403920000|2022-01-17 07:18:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|19
1642403990000|2022-01-17 07:19:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15
1642404020000|2022-01-17 07:20:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|49
1642404040000|2022-01-17 07:20:40|||||||||14
1642404050000|2022-01-17 07:20:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|18
1642404140000|2022-01-17 07:22:20|||||||||28
1642404180000|2022-01-17 07:23:00|||||||||2
1642404220000|2022-01-17 07:23:40|||||||||2
1642404240000|2022-01-17 07:24:00|||||||||1
1642404290000|2022-01-17 07:24:50|||||||||3
1642404310000|2022-01-17 07:25:10|||||||||1
1642404320000|2022-01-17 07:25:20|||||||||1
1642404400000|2022-01-17 07:26:40|||||||||1
1642404420000|2022-01-17 07:27:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|7
1642404430000|2022-01-17 07:27:10|||||||||10
1642404440000|2022-01-17 07:27:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|42
1642404450000|2022-01-17 07:27:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|30
1642404460000|2022-01-17 07:27:40|||||||||5
1642404470000|2022-01-17 07:27:50|||||||||5
1642404530000|2022-01-17 07:28:50|||||||||110
1642404540000|2022-01-17 07:29:00|||||||||20
1642404550000|2022-01-17 07:29:10|||||||||39
1642404580000|2022-01-17 07:29:40|||||||||12
1642404590000|2022-01-17 07:29:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|6
1642404710000|2022-01-17 07:31:50|||||||||1
1642404750000|2022-01-17 07:32:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|64
1642404770000|2022-01-17 07:32:50|||||||||70
1642404810000|2022-01-17 07:33:30|||||||||1
1642404830000|2022-01-17 07:33:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|13
1642404840000|2022-01-17 07:34:00|||||||||3
1642404890000|2022-01-17 07:34:50|||||||||1
1642404900000|2022-01-17 07:35:00|||||||||1
1642404950000|2022-01-17 07:35:50|||||||||7
1642405010000|2022-01-17 07:36:50|||||||||2
1642405020000|2022-01-17 07:37:00|||||||||5
1642405100000|2022-01-17 07:38:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|117
1642405110000|2022-01-17 07:38:30|||||||||14
1642405130000|2022-01-17 07:38:50|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|124
1642405140000|2022-01-17 07:39:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|18
1642405150000|2022-01-17 07:39:10|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|4
1642405160000|2022-01-17 07:39:20|||||||||128
1642405170000|2022-01-17 07:39:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|87
1642405180000|2022-01-17 07:39:40|15447.3|15443.3|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|15
1642405200000|2022-01-17 07:40:00|||||||||8
1642405210000|2022-01-17 07:40:10|||||||||5
1642405290000|2022-01-17 07:41:30|||||||||1
1642405330000|2022-01-17 07:42:10|||||||||2
1642405350000|2022-01-17 07:42:30|||||||||130
1642405360000|2022-01-17 07:42:40|15448.9|15444.9|15448.9|15444.9|15450.4|15446.4|15448.9|15444.9|2
1642405380000|2022-01-17 07:43:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|0
1642405390000|2022-01-17 07:43:10|||||||||22
1642405440000|2022-01-17 07:44:00|15447.3|15443.3|15448.9|15444.9|15450.4|15446.4|15447.3|15443.3|56
1642405450000|2022-01-17 07:44:10|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|5
1642405470000|2022-01-17 07:44:30|||||||||1
1642405500000|2022-01-17 07:45:00|||||||||4
1642405510000|2022-01-17 07:45:10|||||||||13
1642405520000|2022-01-17 07:45:20|||||||||5
1642405560000|2022-01-17 07:46:00|||||||||2
1642405620000|2022-01-17 07:47:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|39
1642405650000|2022-01-17 07:47:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|2
1642405680000|2022-01-17 07:48:00|||||||||1
1642405710000|2022-01-17 07:48:30|||||||||2
1642405720000|2022-01-17 07:48:40|15447.3|15443.3|15447.3|15443.3|15448.9|15444.9|15447.3|15443.3|16
1642405730000|2022-01-17 07:48:50|||||||||1
1642405740000|2022-01-17 07:49:00|||||||||2
1642405750000|2022-01-17 07:49:10|15448.9|15444.9|15448.9|15444.9|15448.9|15444.9|15448.9|15444.9|1
1642405760000|2022-01-17 07:49:20|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|8
1642405770000|2022-01-17 07:49:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|10
1642406080000|2022-01-17 07:54:40|||||||||19
1642406160000|2022-01-17 07:56:00|||||||||2
1642406200000|2022-01-17 07:56:40|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|200
1642406210000|2022-01-17 07:56:50|||||||||23
1642406230000|2022-01-17 07:57:10|||||||||6
1642406240000|2022-01-17 07:57:20|||||||||1
1642406260000|2022-01-17 07:57:40|||||||||5
1642406270000|2022-01-17 07:57:50|||||||||3
1642406280000|2022-01-17 07:58:00|||||||||1
1642406330000|2022-01-17 07:58:50|||||||||4
1642406340000|2022-01-17 07:59:00|||||||||4
1642406360000|2022-01-17 07:59:20|||||||||1
1642406400000|2022-01-17 08:00:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|118
1642406410000|2022-01-17 08:00:10|||||||||17
1642406430000|2022-01-17 08:00:30|||||||||7
1642406440000|2022-01-17 08:00:40|||||||||5
1642406470000|2022-01-17 08:01:10|||||||||2
1642406480000|2022-01-17 08:01:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|186
1642406510000|2022-01-17 08:01:50|||||||||202
1642406520000|2022-01-17 08:02:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|52
1642406550000|2022-01-17 08:02:30|||||||||2
1642406570000|2022-01-17 08:02:50|||||||||31
1642406590000|2022-01-17 08:03:10|||||||||1
1642406620000|2022-01-17 08:03:40|15456.7|15452.7|15456.7|15452.7|15458.3|15454.3|15456.7|15452.7|108
1642406630000|2022-01-17 08:03:50|15458.3|15454.3|15456.7|15452.7|15458.3|15454.3|15456.7|15452.7|63
1642406640000|2022-01-17 08:04:00|15458.3|15454.3|15456.7|15452.7|15458.3|15454.3|15456.7|15452.7|32
1642406650000|2022-01-17 08:04:10|15458.3|15454.3|15458.3|15454.3|15459.8|15455.8|15456.7|15452.7|28
1642406660000|2022-01-17 08:04:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|1
1642406670000|2022-01-17 08:04:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|63
1642406680000|2022-01-17 08:04:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|71
1642406740000|2022-01-17 08:05:40|||||||||3
1642406750000|2022-01-17 08:05:50|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15455.1|15451.1|80
1642406760000|2022-01-17 08:06:00|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|83
1642406770000|2022-01-17 08:06:10|||||||||14
1642406820000|2022-01-17 08:07:00|||||||||1
1642406830000|2022-01-17 08:07:10|||||||||3
1642406840000|2022-01-17 08:07:20|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|37
1642406850000|2022-01-17 08:07:30|||||||||6
1642406870000|2022-01-17 08:07:50|||||||||10
1642406880000|2022-01-17 08:08:00|||||||||2
1642406900000|2022-01-17 08:08:20|||||||||1
1642406940000|2022-01-17 08:09:00|||||||||4
1642406950000|2022-01-17 08:09:10|||||||||76
1642406990000|2022-01-17 08:09:50|||||||||1
1642407000000|2022-01-17 08:10:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|36
1642407040000|2022-01-17 08:10:40|||||||||1
1642407060000|2022-01-17 08:11:00|||||||||2
1642407080000|2022-01-17 08:11:20|||||||||69
1642407090000|2022-01-17 08:11:30|||||||||20
1642407100000|2022-01-17 08:11:40|||||||||58
1642407170000|2022-01-17 08:12:50|||||||||1
1642407180000|2022-01-17 08:13:00|||||||||8
1642407220000|2022-01-17 08:13:40|||||||||2
1642407240000|2022-01-17 08:14:00|||||||||6
1642407250000|2022-01-17 08:14:10|||||||||6
1642407260000|2022-01-17 08:14:20|||||||||15
1642407270000|2022-01-17 08:14:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|4
1642407300000|2022-01-17 08:15:00|||||||||6
1642407310000|2022-01-17 08:15:10|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|36
1642407320000|2022-01-17 08:15:20|||||||||8
1642407330000|2022-01-17 08:15:30|||||||||5
1642407360000|2022-01-17 08:16:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|56
1642407400000|2022-01-17 08:16:40|||||||||4
1642407490000|2022-01-17 08:18:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|73
1642407600000|2022-01-17 08:20:00|||||||||2
1642407610000|2022-01-17 08:20:10|||||||||1
1642407620000|2022-01-17 08:20:20|||||||||8
1642407630000|2022-01-17 08:20:30|||||||||1
1642407680000|2022-01-17 08:21:20|||||||||39
1642407720000|2022-01-17 08:22:00|||||||||1
1642407760000|2022-01-17 08:22:40|||||||||25
1642407830000|2022-01-17 08:23:50|||||||||1
1642407910000|2022-01-17 08:25:10|||||||||1
1642407940000|2022-01-17 08:25:40|||||||||12
1642407960000|2022-01-17 08:26:00|||||||||2
1642408010000|2022-01-17 08:26:50|||||||||1
1642408020000|2022-01-17 08:27:00|||||||||28
1642408030000|2022-01-17 08:27:10|||||||||1
1642408040000|2022-01-17 08:27:20|||||||||1
1642408080000|2022-01-17 08:28:00|||||||||55
1642408090000|2022-01-17 08:28:10|||||||||16
1642408100000|2022-01-17 08:28:20|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|11
1642408200000|2022-01-17 08:30:00|||||||||1
1642408230000|2022-01-17 08:30:30|||||||||32
1642408490000|2022-01-17 08:34:50|||||||||37
1642408600000|2022-01-17 08:36:40|||||||||1
1642408730000|2022-01-17 08:38:50|||||||||5
1642408830000|2022-01-17 08:40:30|||||||||5
1642408890000|2022-01-17 08:41:30|||||||||1
1642408920000|2022-01-17 08:42:00|||||||||1
1642408940000|2022-01-17 08:42:20|||||||||9
1642408950000|2022-01-17 08:42:30|||||||||6
1642408960000|2022-01-17 08:42:40|||||||||1
1642408970000|2022-01-17 08:42:50|||||||||11
1642408980000|2022-01-17 08:43:00|||||||||3
1642408990000|2022-01-17 08:43:10|||||||||1
1642409000000|2022-01-17 08:43:20|||||||||1
1642409010000|2022-01-17 08:43:30|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|56
1642409030000|2022-01-17 08:43:50|||||||||19
1642409040000|2022-01-17 08:44:00|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|9
1642409050000|2022-01-17 08:44:10|15458.3|15454.3|15458.3|15454.3|15458.3|15454.3|15458.3|15454.3|9
1642409060000|2022-01-17 08:44:20|15456.7|15452.7|15458.3|15454.3|15459.8|15455.8|15456.7|15452.7|27
1642409070000|2022-01-17 08:44:30|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|7
1642409080000|2022-01-17 08:44:40|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|2
1642409090000|2022-01-17 08:44:50|15458.3|15454.3|15458.3|15454.3|15458.3|15454.3|15458.3|15454.3|2
1642409100000|2022-01-17 08:45:00|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|11
1642409110000|2022-01-17 08:45:10|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|14
1642409120000|2022-01-17 08:45:20|||||||||11
1642409150000|2022-01-17 08:45:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|8
1642409160000|2022-01-17 08:46:00|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|16
1642409170000|2022-01-17 08:46:10|||||||||1
1642409180000|2022-01-17 08:46:20|||||||||50
1642409200000|2022-01-17 08:46:40|||||||||1
1642409220000|2022-01-17 08:47:00|||||||||5
1642409230000|2022-01-17 08:47:10|||||||||1
1642409240000|2022-01-17 08:47:20|||||||||1
1642409250000|2022-01-17 08:47:30|||||||||6
1642409260000|2022-01-17 08:47:40|||||||||42
1642409270000|2022-01-17 08:47:50|||||||||1
1642409280000|2022-01-17 08:48:00|||||||||17
1642409290000|2022-01-17 08:48:10|||||||||1
1642409300000|2022-01-17 08:48:20|||||||||1
1642409310000|2022-01-17 08:48:30|||||||||1
1642409350000|2022-01-17 08:49:10|||||||||10
1642409410000|2022-01-17 08:50:10|||||||||3
1642409440000|2022-01-17 08:50:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|74
1642409490000|2022-01-17 08:51:30|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|144
1642409500000|2022-01-17 08:51:40|||||||||4
1642409510000|2022-01-17 08:51:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|4
1642409540000|2022-01-17 08:52:20|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|26
1642409590000|2022-01-17 08:53:10|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|155
1642409650000|2022-01-17 08:54:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|52
1642409700000|2022-01-17 08:55:00|||||||||1
1642409710000|2022-01-17 08:55:10|||||||||1
1642409800000|2022-01-17 08:56:40|||||||||5
1642409810000|2022-01-17 08:56:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|21
1642409860000|2022-01-17 08:57:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|41
1642409870000|2022-01-17 08:57:50|||||||||1
1642409880000|2022-01-17 08:58:00|||||||||9
1642409910000|2022-01-17 08:58:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|21
1642409920000|2022-01-17 08:58:40|||||||||4
1642409980000|2022-01-17 08:59:40|||||||||14
1642409990000|2022-01-17 08:59:50|15464.5|15460.5|15464.5|15460.5|15466.1|15462.1|15462.9|15458.9|10
1642410000000|2022-01-17 09:00:00|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|5
1642410020000|2022-01-17 09:00:20|||||||||1
1642410040000|2022-01-17 09:00:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|46
1642410060000|2022-01-17 09:01:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|5
1642410100000|2022-01-17 09:01:40|||||||||2
1642410110000|2022-01-17 09:01:50|||||||||22
1642410240000|2022-01-17 09:04:00|||||||||24
1642410270000|2022-01-17 09:04:30|||||||||8
1642410360000|2022-01-17 09:06:00|||||||||4
1642410390000|2022-01-17 09:06:30|||||||||10
1642410460000|2022-01-17 09:07:40|||||||||22
1642410480000|2022-01-17 09:08:00|||||||||35
1642410560000|2022-01-17 09:09:20|||||||||2
1642410570000|2022-01-17 09:09:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|42
1642410580000|2022-01-17 09:09:40|||||||||24
1642410590000|2022-01-17 09:09:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|63
1642410600000|2022-01-17 09:10:00|15464.5|15460.5|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|3
1642410750000|2022-01-17 09:12:30|||||||||10
1642410900000|2022-01-17 09:15:00|||||||||1
1642411100000|2022-01-17 09:18:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|92
1642411120000|2022-01-17 09:18:40|||||||||6
1642411130000|2022-01-17 09:18:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|2
1642411140000|2022-01-17 09:19:00|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|21
1642411150000|2022-01-17 09:19:10|15461.4|15457.4|15461.4|15457.4|15461.4|15457.4|15461.4|15457.4|13
1642411160000|2022-01-17 09:19:20|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|0
1642411180000|2022-01-17 09:19:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|22
1642411300000|2022-01-17 09:21:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|3
1642411320000|2022-01-17 09:22:00|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|56
1642411330000|2022-01-17 09:22:10|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|2
1642411440000|2022-01-17 09:24:00|||||||||6
1642411460000|2022-01-17 09:24:20|||||||||4
1642411470000|2022-01-17 09:24:30|||||||||1
1642411560000|2022-01-17 09:26:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|209
1642411630000|2022-01-17 09:27:10|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|20
1642411640000|2022-01-17 09:27:20|15456.7|15452.7|15458.3|15454.3|15459.8|15455.8|15456.7|15452.7|14
1642411650000|2022-01-17 09:27:30|15456.7|15452.7|15456.7|15452.7|15458.3|15454.3|15456.7|15452.7|4
1642411680000|2022-01-17 09:28:00|15459.8|15455.8|15458.3|15454.3|15459.8|15455.8|15458.3|15454.3|123
1642411690000|2022-01-17 09:28:10|15456.7|15452.7|15456.7|15452.7|15458.3|15454.3|15456.7|15452.7|3
1642411700000|2022-01-17 09:28:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|0
1642411790000|2022-01-17 09:29:50|||||||||6
1642411800000|2022-01-17 09:30:00|||||||||6
1642411810000|2022-01-17 09:30:10|||||||||17
1642411820000|2022-01-17 09:30:20|||||||||1
1642411830000|2022-01-17 09:30:30|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|16
1642411840000|2022-01-17 09:30:40|||||||||2
1642411850000|2022-01-17 09:30:50|||||||||2
1642411860000|2022-01-17 09:31:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|9
1642411900000|2022-01-17 09:31:40|15453.6|15449.6|15455.1|15451.1|15456.7|15452.7|15453.6|15449.6|23
1642411910000|2022-01-17 09:31:50|15453.6|15449.6|15453.6|15449.6|15455.1|15451.1|15453.6|15449.6|6
1642411920000|2022-01-17 09:32:00|||||||||9
1642411990000|2022-01-17 09:33:10|||||||||8
1642412010000|2022-01-17 09:33:30|||||||||7
1642412040000|2022-01-17 09:34:00|||||||||8
1642412050000|2022-01-17 09:34:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|9
1642412060000|2022-01-17 09:34:20|||||||||5
1642412080000|2022-01-17 09:34:40|||||||||8
1642412100000|2022-01-17 09:35:00|||||||||7
1642412110000|2022-01-17 09:35:10|||||||||14
1642412120000|2022-01-17 09:35:20|||||||||5
1642412130000|2022-01-17 09:35:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15452|15448|59
1642412140000|2022-01-17 09:35:40|15452|15448|15453.6|15449.6|15453.6|15449.6|15452|15448|1
1642412150000|2022-01-17 09:35:50|15452|15448|15450.4|15446.4|15452|15448|15450.4|15446.4|2
1642412160000|2022-01-17 09:36:00|15452|15448|15452|15448|15452|15448|15452|15448|1
1642412170000|2022-01-17 09:36:10|15453.6|15449.6|15452|15448|15453.6|15449.6|15452|15448|8
1642412180000|2022-01-17 09:36:20|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|13
1642412190000|2022-01-17 09:36:30|15452|15448|15452|15448|15452|15448|15452|15448|24
1642412200000|2022-01-17 09:36:40|15450.4|15446.4|15450.4|15446.4|15452|15448|15450.4|15446.4|15
1642412210000|2022-01-17 09:36:50|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|75
1642412220000|2022-01-17 09:37:00|||||||||13
1642412290000|2022-01-17 09:38:10|||||||||5
1642412380000|2022-01-17 09:39:40|||||||||3
1642412430000|2022-01-17 09:40:30|||||||||2
1642412490000|2022-01-17 09:41:30|||||||||2
1642412500000|2022-01-17 09:41:40|||||||||1
1642412510000|2022-01-17 09:41:50|||||||||2
1642412610000|2022-01-17 09:43:30|||||||||2
1642412640000|2022-01-17 09:44:00|||||||||9
1642412660000|2022-01-17 09:44:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|47
1642412690000|2022-01-17 09:44:50|||||||||4
1642412700000|2022-01-17 09:45:00|||||||||1
1642412710000|2022-01-17 09:45:10|||||||||4
1642412720000|2022-01-17 09:45:20|||||||||23
1642412750000|2022-01-17 09:45:50|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15445.8|15441.8|10
1642412820000|2022-01-17 09:47:00|||||||||5
1642412830000|2022-01-17 09:47:10|||||||||1
1642412840000|2022-01-17 09:47:20|||||||||5
1642412850000|2022-01-17 09:47:30|15444.2|15440.2|15445.8|15441.8|15447.3|15443.3|15444.2|15440.2|22
1642412860000|2022-01-17 09:47:40|15444.2|15440.2|15445.8|15441.8|15447.3|15443.3|15444.2|15440.2|2
1642412870000|2022-01-17 09:47:50|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|10
1642412880000|2022-01-17 09:48:00|15445.8|15441.8|15445.8|15441.8|15447.3|15443.3|15445.8|15441.8|8
1642412890000|2022-01-17 09:48:10|15447.3|15443.3|15445.8|15441.8|15447.3|15443.3|15445.8|15441.8|3
1642412900000|2022-01-17 09:48:20|15447.3|15443.3|15445.8|15441.8|15447.3|15443.3|15445.8|15441.8|0
1642412920000|2022-01-17 09:48:40|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|1
1642412930000|2022-01-17 09:48:50|||||||||3
1642412990000|2022-01-17 09:49:50|||||||||26
1642413000000|2022-01-17 09:50:00|||||||||13
1642413010000|2022-01-17 09:50:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|24
1642413040000|2022-01-17 09:50:40|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|9
1642413110000|2022-01-17 09:51:50|||||||||1
1642413140000|2022-01-17 09:52:20|||||||||24
1642413170000|2022-01-17 09:52:50|||||||||12
1642413180000|2022-01-17 09:53:00|||||||||5
1642413200000|2022-01-17 09:53:20|||||||||20
1642413250000|2022-01-17 09:54:10|||||||||17
1642413260000|2022-01-17 09:54:20|||||||||4
1642413270000|2022-01-17 09:54:30|||||||||1
1642413290000|2022-01-17 09:54:50|||||||||1
1642413300000|2022-01-17 09:55:00|||||||||1
1642413310000|2022-01-17 09:55:10|||||||||2
1642413320000|2022-01-17 09:55:20|||||||||5
1642413330000|2022-01-17 09:55:30|||||||||19
1642413390000|2022-01-17 09:56:30|||||||||18
1642413400000|2022-01-17 09:56:40|||||||||2
1642413420000|2022-01-17 09:57:00|15448.9|15444.9|15448.9|15444.9|15448.9|15444.9|15448.9|15444.9|12
1642413430000|2022-01-17 09:57:10|15447.3|15443.3|15448.9|15444.9|15448.9|15444.9|15447.3|15443.3|1
1642413450000|2022-01-17 09:57:30|15447.3|15443.3|15447.3|15443.3|15448.9|15444.9|15447.3|15443.3|8
1642413500000|2022-01-17 09:58:20|||||||||2
1642413510000|2022-01-17 09:58:30|||||||||7
1642413600000|2022-01-17 10:00:00|||||||||1
1642413670000|2022-01-17 10:01:10|||||||||1
1642413700000|2022-01-17 10:01:40|||||||||2
1642413710000|2022-01-17 10:01:50|||||||||5
1642413740000|2022-01-17 10:02:20|||||||||1
1642413760000|2022-01-17 10:02:40|||||||||1
1642413770000|2022-01-17 10:02:50|||||||||4
1642413830000|2022-01-17 10:03:50|||||||||4
1642413840000|2022-01-17 10:04:00|||||||||1
1642413850000|2022-01-17 10:04:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|23
1642413860000|2022-01-17 10:04:20|15447.3|15443.3|15445.8|15441.8|15447.3|15443.3|15445.8|15441.8|8
1642413870000|2022-01-17 10:04:30|15444.2|15440.2|15445.8|15441.8|15445.8|15441.8|15444.2|15440.2|1
1642413880000|2022-01-17 10:04:40|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|9
1642413890000|2022-01-17 10:04:50|||||||||1
1642413950000|2022-01-17 10:05:50|||||||||1
1642413980000|2022-01-17 10:06:20|||||||||1
1642414100000|2022-01-17 10:08:20|||||||||1
1642414110000|2022-01-17 10:08:30|||||||||1
1642414120000|2022-01-17 10:08:40|||||||||1
1642414130000|2022-01-17 10:08:50|||||||||4
1642414200000|2022-01-17 10:10:00|||||||||2
1642414220000|2022-01-17 10:10:20|||||||||6
1642414240000|2022-01-17 10:10:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|16
1642414250000|2022-01-17 10:10:50|||||||||2
1642414260000|2022-01-17 10:11:00|||||||||2
1642414270000|2022-01-17 10:11:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|63
1642414300000|2022-01-17 10:11:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|55
1642414330000|2022-01-17 10:12:10|||||||||2
1642414350000|2022-01-17 10:12:30|||||||||1
1642414360000|2022-01-17 10:12:40|||||||||7
1642414370000|2022-01-17 10:12:50|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15445.8|15441.8|24
1642414380000|2022-01-17 10:13:00|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|29
1642414390000|2022-01-17 10:13:10|||||||||7
1642414400000|2022-01-17 10:13:20|15445.8|15441.8|15444.2|15440.2|15445.8|15441.8|15444.2|15440.2|3
1642414410000|2022-01-17 10:13:30|||||||||9
1642414420000|2022-01-17 10:13:40|15445.8|15441.8|15445.8|15441.8|15445.8|15441.8|15445.8|15441.8|4
1642414430000|2022-01-17 10:13:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|1
1642414490000|2022-01-17 10:14:50|||||||||3
1642414510000|2022-01-17 10:15:10|||||||||167
1642414530000|2022-01-17 10:15:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|102
1642414540000|2022-01-17 10:15:40|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|18
1642414550000|2022-01-17 10:15:50|15444.2|15440.2|15444.2|15440.2|15445.8|15441.8|15444.2|15440.2|71
1642414680000|2022-01-17 10:18:00|||||||||32
1642414720000|2022-01-17 10:18:40|||||||||1
1642414750000|2022-01-17 10:19:10|||||||||1
1642414810000|2022-01-17 10:20:10|||||||||3
1642414830000|2022-01-17 10:20:30|||||||||1
1642414840000|2022-01-17 10:20:40|||||||||2
1642414850000|2022-01-17 10:20:50|||||||||1
1642414860000|2022-01-17 10:21:00|||||||||2
1642414870000|2022-01-17 10:21:10|||||||||3
1642414880000|2022-01-17 10:21:20|||||||||1
1642414890000|2022-01-17 10:21:30|||||||||2
1642414900000|2022-01-17 10:21:40|||||||||1
1642414910000|2022-01-17 10:21:50|||||||||2
1642414930000|2022-01-17 10:22:10|||||||||3
1642414940000|2022-01-17 10:22:20|||||||||1
1642414950000|2022-01-17 10:22:30|||||||||2
1642414960000|2022-01-17 10:22:40|||||||||1
1642414970000|2022-01-17 10:22:50|||||||||5
1642414990000|2022-01-17 10:23:10|||||||||2
1642415000000|2022-01-17 10:23:20|||||||||32
1642415020000|2022-01-17 10:23:40|||||||||1
1642415040000|2022-01-17 10:24:00|||||||||1
1642415050000|2022-01-17 10:24:10|||||||||3
1642415070000|2022-01-17 10:24:30|||||||||1
1642415100000|2022-01-17 10:25:00|||||||||1
1642415110000|2022-01-17 10:25:10|||||||||3
1642415120000|2022-01-17 10:25:20|||||||||1
1642415130000|2022-01-17 10:25:30|||||||||1
1642415140000|2022-01-17 10:25:40|||||||||1
1642415150000|2022-01-17 10:25:50|||||||||1
1642415160000|2022-01-17 10:26:00|||||||||2
1642415180000|2022-01-17 10:26:20|||||||||2
1642415200000|2022-01-17 10:26:40|||||||||2
1642415220000|2022-01-17 10:27:00|||||||||1
1642415230000|2022-01-17 10:27:10|||||||||2
1642415250000|2022-01-17 10:27:30|||||||||1
1642415260000|2022-01-17 10:27:40|||||||||1
1642415280000|2022-01-17 10:28:00|||||||||3
1642415290000|2022-01-17 10:28:10|||||||||1
1642415300000|2022-01-17 10:28:20|||||||||1
1642415310000|2022-01-17 10:28:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|84
1642415340000|2022-01-17 10:29:00|||||||||6
1642415350000|2022-01-17 10:29:10|||||||||1
1642415370000|2022-01-17 10:29:30|||||||||4
1642415390000|2022-01-17 10:29:50|||||||||3
1642415440000|2022-01-17 10:30:40|||||||||97
1642415470000|2022-01-17 10:31:10|||||||||1
1642415520000|2022-01-17 10:32:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|16
1642415530000|2022-01-17 10:32:10|||||||||2
1642415560000|2022-01-17 10:32:40|||||||||1
1642415580000|2022-01-17 10:33:00|||||||||3
1642415590000|2022-01-17 10:33:10|||||||||12
1642415610000|2022-01-17 10:33:30|||||||||277
1642415630000|2022-01-17 10:33:50|||||||||16
1642415640000|2022-01-17 10:34:00|||||||||2
1642415650000|2022-01-17 10:34:10|||||||||3
1642415700000|2022-01-17 10:35:00|||||||||1
1642415710000|2022-01-17 10:35:10|15452|15448|15452|15448|15452|15448|15452|15448|229
1642415720000|2022-01-17 10:35:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|10
1642415730000|2022-01-17 10:35:30|||||||||6
1642415740000|2022-01-17 10:35:40|||||||||1
1642415750000|2022-01-17 10:35:50|||||||||4
1642415780000|2022-01-17 10:36:20|||||||||3
1642415790000|2022-01-17 10:36:30|15452|15448|15450.4|15446.4|15452|15448|15450.4|15446.4|25
1642415820000|2022-01-17 10:37:00|15453.6|15449.6|15452|15448|15453.6|15449.6|15452|15448|13
1642415830000|2022-01-17 10:37:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|3
1642415840000|2022-01-17 10:37:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|3
1642415850000|2022-01-17 10:37:30|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|24
1642415860000|2022-01-17 10:37:40|||||||||1
1642415880000|2022-01-17 10:38:00|15452|15448|15450.4|15446.4|15452|15448|15450.4|15446.4|7
1642415890000|2022-01-17 10:38:10|||||||||1
1642415930000|2022-01-17 10:38:50|||||||||5
1642416010000|2022-01-17 10:40:10|||||||||1
1642416080000|2022-01-17 10:41:20|||||||||1
1642416090000|2022-01-17 10:41:30|||||||||2
1642416100000|2022-01-17 10:41:40|||||||||1
1642416120000|2022-01-17 10:42:00|||||||||1
1642416130000|2022-01-17 10:42:10|||||||||3
1642416170000|2022-01-17 10:42:50|||||||||3
1642416180000|2022-01-17 10:43:00|||||||||2
1642416210000|2022-01-17 10:43:30|||||||||27
1642416220000|2022-01-17 10:43:40|15448.9|15444.9|15447.3|15443.3|15448.9|15444.9|15447.3|15443.3|25
1642416240000|2022-01-17 10:44:00|||||||||4
1642416250000|2022-01-17 10:44:10|||||||||2
1642416260000|2022-01-17 10:44:20|||||||||2
1642416270000|2022-01-17 10:44:30|||||||||1
1642416280000|2022-01-17 10:44:40|||||||||1
1642416290000|2022-01-17 10:44:50|||||||||1
1642416300000|2022-01-17 10:45:00|||||||||2
1642416310000|2022-01-17 10:45:10|||||||||1
1642416360000|2022-01-17 10:46:00|||||||||3
1642416370000|2022-01-17 10:46:10|||||||||1
1642416380000|2022-01-17 10:46:20|||||||||1
1642416390000|2022-01-17 10:46:30|||||||||3
1642416400000|2022-01-17 10:46:40|||||||||1
1642416410000|2022-01-17 10:46:50|||||||||3
1642416430000|2022-01-17 10:47:10|||||||||4
1642416440000|2022-01-17 10:47:20|||||||||56
1642416460000|2022-01-17 10:47:40|||||||||2
1642416470000|2022-01-17 10:47:50|||||||||2
1642416480000|2022-01-17 10:48:00|||||||||2
1642416490000|2022-01-17 10:48:10|||||||||2
1642416500000|2022-01-17 10:48:20|||||||||2
1642416510000|2022-01-17 10:48:30|||||||||3
1642416520000|2022-01-17 10:48:40|||||||||3
1642416530000|2022-01-17 10:48:50|||||||||2
1642416540000|2022-01-17 10:49:00|||||||||1
1642416550000|2022-01-17 10:49:10|||||||||2
1642416560000|2022-01-17 10:49:20|||||||||1
1642416600000|2022-01-17 10:50:00|||||||||1
1642416610000|2022-01-17 10:50:10|||||||||1
1642416620000|2022-01-17 10:50:20|||||||||3
1642416630000|2022-01-17 10:50:30|||||||||1
1642416660000|2022-01-17 10:51:00|||||||||1
1642416670000|2022-01-17 10:51:10|||||||||2
1642416680000|2022-01-17 10:51:20|||||||||1
1642416690000|2022-01-17 10:51:30|||||||||1
1642416700000|2022-01-17 10:51:40|||||||||2
1642416710000|2022-01-17 10:51:50|||||||||2
1642416720000|2022-01-17 10:52:00|||||||||2
1642416730000|2022-01-17 10:52:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|20
1642416740000|2022-01-17 10:52:20|||||||||4
1642416780000|2022-01-17 10:53:00|||||||||5
1642416790000|2022-01-17 10:53:10|||||||||2
1642416810000|2022-01-17 10:53:30|||||||||3
1642416820000|2022-01-17 10:53:40|||||||||1
1642416830000|2022-01-17 10:53:50|||||||||1
1642416840000|2022-01-17 10:54:00|||||||||1
1642416860000|2022-01-17 10:54:20|||||||||3
1642416880000|2022-01-17 10:54:40|15447.3|15443.3|15447.3|15443.3|15448.9|15444.9|15447.3|15443.3|17
1642416960000|2022-01-17 10:56:00|||||||||2
1642416970000|2022-01-17 10:56:10|||||||||2
1642416980000|2022-01-17 10:56:20|||||||||7
1642417020000|2022-01-17 10:57:00|||||||||1
1642417030000|2022-01-17 10:57:10|||||||||22
1642417090000|2022-01-17 10:58:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|2
1642417190000|2022-01-17 10:59:50|||||||||5
1642417200000|2022-01-17 11:00:00|||||||||1
1642417210000|2022-01-17 11:00:10|||||||||3
1642417220000|2022-01-17 11:00:20|||||||||3
1642417230000|2022-01-17 11:00:30|||||||||1
1642417240000|2022-01-17 11:00:40|||||||||1
1642417250000|2022-01-17 11:00:50|||||||||1
1642417260000|2022-01-17 11:01:00|||||||||1
1642417270000|2022-01-17 11:01:10|||||||||2
1642417280000|2022-01-17 11:01:20|||||||||1
1642417300000|2022-01-17 11:01:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|42
1642417310000|2022-01-17 11:01:50|||||||||1
1642417320000|2022-01-17 11:02:00|||||||||2
1642417330000|2022-01-17 11:02:10|||||||||1
1642417340000|2022-01-17 11:02:20|||||||||11
1642417350000|2022-01-17 11:02:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|8
1642417410000|2022-01-17 11:03:30|||||||||23
1642417420000|2022-01-17 11:03:40|||||||||30
1642417440000|2022-01-17 11:04:00|||||||||9
1642417450000|2022-01-17 11:04:10|||||||||1
1642417460000|2022-01-17 11:04:20|||||||||1
1642417480000|2022-01-17 11:04:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|48
1642417490000|2022-01-17 11:04:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|68
1642417520000|2022-01-17 11:05:20|||||||||1
1642417550000|2022-01-17 11:05:50|||||||||2
1642417570000|2022-01-17 11:06:10|||||||||3
1642417600000|2022-01-17 11:06:40|||||||||1
1642417610000|2022-01-17 11:06:50|||||||||2
1642417650000|2022-01-17 11:07:30|||||||||1
1642417670000|2022-01-17 11:07:50|||||||||8
1642417730000|2022-01-17 11:08:50|||||||||8
1642417740000|2022-01-17 11:09:00|||||||||78
1642417750000|2022-01-17 11:09:10|||||||||22
1642417790000|2022-01-17 11:09:50|||||||||35
1642417800000|2022-01-17 11:10:00|||||||||11
1642417850000|2022-01-17 11:10:50|||||||||1
1642417860000|2022-01-17 11:11:00|||||||||5
1642417870000|2022-01-17 11:11:10|||||||||1
1642417880000|2022-01-17 11:11:20|||||||||1
1642417890000|2022-01-17 11:11:30|||||||||4
1642417910000|2022-01-17 11:11:50|||||||||80
1642417920000|2022-01-17 11:12:00|||||||||5
1642417930000|2022-01-17 11:12:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|14
1642417940000|2022-01-17 11:12:20|||||||||18
1642417960000|2022-01-17 11:12:40|||||||||1
1642417970000|2022-01-17 11:12:50|||||||||1
1642417980000|2022-01-17 11:13:00|||||||||10
1642418010000|2022-01-17 11:13:30|||||||||1
1642418020000|2022-01-17 11:13:40|||||||||1
1642418030000|2022-01-17 11:13:50|||||||||4
1642418050000|2022-01-17 11:14:10|||||||||1
1642418070000|2022-01-17 11:14:30|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|49
1642418080000|2022-01-17 11:14:40|||||||||1
1642418100000|2022-01-17 11:15:00|||||||||2
1642418120000|2022-01-17 11:15:20|||||||||1
1642418150000|2022-01-17 11:15:50|||||||||4
1642418170000|2022-01-17 11:16:10|||||||||6
1642418180000|2022-01-17 11:16:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15
1642418190000|2022-01-17 11:16:30|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|9
1642418200000|2022-01-17 11:16:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|8
1642418210000|2022-01-17 11:16:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|10
1642418220000|2022-01-17 11:17:00|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|9
1642418230000|2022-01-17 11:17:10|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|8
1642418240000|2022-01-17 11:17:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|11
1642418250000|2022-01-17 11:17:30|||||||||1
1642418260000|2022-01-17 11:17:40|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|4
1642418270000|2022-01-17 11:17:50|15442.6|15438.6|15442.6|15438.6|15444.2|15440.2|15442.6|15438.6|10
1642418280000|2022-01-17 11:18:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|7
1642418290000|2022-01-17 11:18:10|||||||||3
1642418300000|2022-01-17 11:18:20|||||||||1
1642418310000|2022-01-17 11:18:30|||||||||1
1642418350000|2022-01-17 11:19:10|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|13
1642418400000|2022-01-17 11:20:00|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|16
1642418410000|2022-01-17 11:20:10|||||||||4
1642418420000|2022-01-17 11:20:20|||||||||2
1642418430000|2022-01-17 11:20:30|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|7
1642418480000|2022-01-17 11:21:20|||||||||101
1642418490000|2022-01-17 11:21:30|||||||||6
1642418510000|2022-01-17 11:21:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|7
1642418520000|2022-01-17 11:22:00|||||||||4
1642418550000|2022-01-17 11:22:30|15441.1|15437.1|15442.6|15438.6|15442.6|15438.6|15441.1|15437.1|3
1642418560000|2022-01-17 11:22:40|15444.2|15440.2|15442.6|15438.6|15444.2|15440.2|15441.1|15437.1|4
1642418570000|2022-01-17 11:22:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|0
1642418580000|2022-01-17 11:23:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|21
1642418610000|2022-01-17 11:23:30|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|28
1642418650000|2022-01-17 11:24:10|||||||||6
1642418720000|2022-01-17 11:25:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|4
1642418750000|2022-01-17 11:25:50|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|20
1642418760000|2022-01-17 11:26:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|2
1642418770000|2022-01-17 11:26:10|||||||||1
1642418830000|2022-01-17 11:27:10|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|114
1642418890000|2022-01-17 11:28:10|||||||||67
1642418930000|2022-01-17 11:28:50|||||||||1
1642418950000|2022-01-17 11:29:10|||||||||2
1642419000000|2022-01-17 11:30:00|||||||||1
1642419040000|2022-01-17 11:30:40|||||||||10
1642419050000|2022-01-17 11:30:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|17
1642419060000|2022-01-17 11:31:00|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|20
1642419070000|2022-01-17 11:31:10|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15448.9|15444.9|9
1642419080000|2022-01-17 11:31:20|||||||||2
1642419090000|2022-01-17 11:31:30|||||||||2
1642419100000|2022-01-17 11:31:40|||||||||2
1642419110000|2022-01-17 11:31:50|||||||||3
1642419120000|2022-01-17 11:32:00|15448.9|15444.9|15448.9|15444.9|15450.4|15446.4|15448.9|15444.9|7
1642419130000|2022-01-17 11:32:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|2
1642419140000|2022-01-17 11:32:20|||||||||212
1642419150000|2022-01-17 11:32:30|||||||||10
1642419170000|2022-01-17 11:32:50|||||||||10
1642419220000|2022-01-17 11:33:40|||||||||2
1642419240000|2022-01-17 11:34:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|62
1642419270000|2022-01-17 11:34:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|30
1642419290000|2022-01-17 11:34:50|||||||||1
1642419300000|2022-01-17 11:35:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|4
1642419320000|2022-01-17 11:35:20|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|11
1642419330000|2022-01-17 11:35:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|4
1642419350000|2022-01-17 11:35:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|7
1642419360000|2022-01-17 11:36:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15
1642419370000|2022-01-17 11:36:10|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15448.9|15444.9|0
1642419380000|2022-01-17 11:36:20|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15448.9|15444.9|2
1642419390000|2022-01-17 11:36:30|||||||||6
1642419440000|2022-01-17 11:37:20|||||||||42
1642419450000|2022-01-17 11:37:30|||||||||8
1642419490000|2022-01-17 11:38:10|||||||||2
1642419520000|2022-01-17 11:38:40|||||||||3
1642419530000|2022-01-17 11:38:50|15452|15448|15452|15448|15452|15448|15452|15448|26
1642419540000|2022-01-17 11:39:00|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|3
1642419560000|2022-01-17 11:39:20|||||||||20
1642419590000|2022-01-17 11:39:50|||||||||5
1642419600000|2022-01-17 11:40:00|15452|15448|15453.6|15449.6|15453.6|15449.6|15452|15448|1
1642419630000|2022-01-17 11:40:30|||||||||12
1642419660000|2022-01-17 11:41:00|15452|15448|15452|15448|15452|15448|15452|15448|9
1642419670000|2022-01-17 11:41:10|15450.4|15446.4|15452|15448|15452|15448|15450.4|15446.4|2
1642419680000|2022-01-17 11:41:20|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|0
1642419700000|2022-01-17 11:41:40|||||||||1
1642419720000|2022-01-17 11:42:00|||||||||1
1642419730000|2022-01-17 11:42:10|||||||||2
1642419740000|2022-01-17 11:42:20|||||||||1
1642419750000|2022-01-17 11:42:30|||||||||3
1642419780000|2022-01-17 11:43:00|||||||||2
1642419790000|2022-01-17 11:43:10|||||||||1
1642419900000|2022-01-17 11:45:00|||||||||2
1642419940000|2022-01-17 11:45:40|||||||||24
1642419960000|2022-01-17 11:46:00|||||||||1
1642419970000|2022-01-17 11:46:10|||||||||1
1642420030000|2022-01-17 11:47:10|||||||||3
1642420040000|2022-01-17 11:47:20|||||||||34
1642420070000|2022-01-17 11:47:50|||||||||3
1642420080000|2022-01-17 11:48:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|47
1642420100000|2022-01-17 11:48:20|||||||||2
1642420180000|2022-01-17 11:49:40|||||||||2
1642420270000|2022-01-17 11:51:10|||||||||1
1642420300000|2022-01-17 11:51:40|||||||||1
1642420330000|2022-01-17 11:52:10|||||||||11
1642420380000|2022-01-17 11:53:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|24
1642420400000|2022-01-17 11:53:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|3
1642420410000|2022-01-17 11:53:30|||||||||6
1642420440000|2022-01-17 11:54:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|18
1642420450000|2022-01-17 11:54:10|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|5
1642420470000|2022-01-17 11:54:30|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|16
1642420490000|2022-01-17 11:54:50|||||||||2
1642420550000|2022-01-17 11:55:50|||||||||1
1642420560000|2022-01-17 11:56:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|18
1642420590000|2022-01-17 11:56:30|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|7
1642420630000|2022-01-17 11:57:10|||||||||2
1642420640000|2022-01-17 11:57:20|||||||||8
1642420670000|2022-01-17 11:57:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|28
1642420680000|2022-01-17 11:58:00|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|65
1642420690000|2022-01-17 11:58:10|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|13
1642420700000|2022-01-17 11:58:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|33
1642420730000|2022-01-17 11:58:50|||||||||7
1642420740000|2022-01-17 11:59:00|||||||||1
1642420760000|2022-01-17 11:59:20|||||||||3
1642420770000|2022-01-17 11:59:30|||||||||6
1642420780000|2022-01-17 11:59:40|15455.1|15451.1|15453.6|15449.6|15455.1|15451.1|15453.6|15449.6|1
1642420790000|2022-01-17 11:59:50|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15455.1|15451.1|2
1642420800000|2022-01-17 12:00:00|||||||||9
1642420810000|2022-01-17 12:00:10|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|14
1642420820000|2022-01-17 12:00:20|||||||||5
1642420860000|2022-01-17 12:01:00|||||||||244
1642420960000|2022-01-17 12:02:40|||||||||2
1642420980000|2022-01-17 12:03:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|46
1642421000000|2022-01-17 12:03:20|||||||||4
1642421040000|2022-01-17 12:04:00|||||||||48
1642421100000|2022-01-17 12:05:00|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|68
1642421110000|2022-01-17 12:05:10|||||||||4
1642421140000|2022-01-17 12:05:40|15459.8|15455.8|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|13
1642421160000|2022-01-17 12:06:00|||||||||7
1642421190000|2022-01-17 12:06:30|||||||||14
1642421200000|2022-01-17 12:06:40|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|14
1642421220000|2022-01-17 12:07:00|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|20
1642421240000|2022-01-17 12:07:20|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|13
1642421270000|2022-01-17 12:07:50|||||||||2
1642421290000|2022-01-17 12:08:10|||||||||2
1642421310000|2022-01-17 12:08:30|||||||||29
1642421330000|2022-01-17 12:08:50|||||||||4
1642421340000|2022-01-17 12:09:00|||||||||28
1642421370000|2022-01-17 12:09:30|||||||||4
1642421410000|2022-01-17 12:10:10|||||||||3
1642421430000|2022-01-17 12:10:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|21
1642421450000|2022-01-17 12:10:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|9
1642421460000|2022-01-17 12:11:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|100
1642421490000|2022-01-17 12:11:30|||||||||48
1642421510000|2022-01-17 12:11:50|||||||||1
1642421600000|2022-01-17 12:13:20|||||||||24
1642421610000|2022-01-17 12:13:30|||||||||4
1642421650000|2022-01-17 12:14:10|||||||||3
1642421660000|2022-01-17 12:14:20|||||||||9
1642421670000|2022-01-17 12:14:30|||||||||10
1642421680000|2022-01-17 12:14:40|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15467.6|15463.6|26
1642421700000|2022-01-17 12:15:00|||||||||6
1642421710000|2022-01-17 12:15:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|18
1642421720000|2022-01-17 12:15:20|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|13
1642421730000|2022-01-17 12:15:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15
1642421740000|2022-01-17 12:15:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|5
1642421750000|2022-01-17 12:15:50|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|18
1642421760000|2022-01-17 12:16:00|||||||||21
1642421780000|2022-01-17 12:16:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|51
1642421820000|2022-01-17 12:17:00|||||||||1
1642421840000|2022-01-17 12:17:20|||||||||2
1642421860000|2022-01-17 12:17:40|||||||||1
1642421870000|2022-01-17 12:17:50|||||||||1
1642421890000|2022-01-17 12:18:10|||||||||3
1642421900000|2022-01-17 12:18:20|||||||||2
1642421930000|2022-01-17 12:18:50|||||||||1
1642421940000|2022-01-17 12:19:00|||||||||1
1642421960000|2022-01-17 12:19:20|||||||||1
1642422010000|2022-01-17 12:20:10|||||||||10
1642422020000|2022-01-17 12:20:20|||||||||24
1642422040000|2022-01-17 12:20:40|||||||||5
1642422070000|2022-01-17 12:21:10|||||||||6
1642422080000|2022-01-17 12:21:20|||||||||8
1642422090000|2022-01-17 12:21:30|||||||||4
1642422100000|2022-01-17 12:21:40|||||||||1
1642422120000|2022-01-17 12:22:00|||||||||3
1642422130000|2022-01-17 12:22:10|||||||||1
1642422150000|2022-01-17 12:22:30|||||||||1
1642422160000|2022-01-17 12:22:40|||||||||5
1642422170000|2022-01-17 12:22:50|||||||||2
1642422180000|2022-01-17 12:23:00|||||||||2
1642422190000|2022-01-17 12:23:10|||||||||1
1642422210000|2022-01-17 12:23:30|||||||||1
1642422230000|2022-01-17 12:23:50|||||||||1
1642422240000|2022-01-17 12:24:00|||||||||1
1642422250000|2022-01-17 12:24:10|||||||||3
1642422260000|2022-01-17 12:24:20|||||||||1
1642422270000|2022-01-17 12:24:30|||||||||4
1642422300000|2022-01-17 12:25:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|23
1642422310000|2022-01-17 12:25:10|||||||||1
1642422320000|2022-01-17 12:25:20|||||||||11
1642422330000|2022-01-17 12:25:30|||||||||50
1642422340000|2022-01-17 12:25:40|||||||||1
1642422360000|2022-01-17 12:26:00|||||||||6
1642422430000|2022-01-17 12:27:10|||||||||2
1642422470000|2022-01-17 12:27:50|||||||||1
1642422480000|2022-01-17 12:28:00|||||||||4
1642422550000|2022-01-17 12:29:10|||||||||1
1642422600000|2022-01-17 12:30:00|||||||||3
1642422610000|2022-01-17 12:30:10|||||||||1
1642422640000|2022-01-17 12:30:40|||||||||1
1642422660000|2022-01-17 12:31:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|55
1642422670000|2022-01-17 12:31:10|||||||||8
1642422680000|2022-01-17 12:31:20|||||||||3
1642422710000|2022-01-17 12:31:50|||||||||6
1642422720000|2022-01-17 12:32:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|9
1642422750000|2022-01-17 12:32:30|||||||||1
1642422760000|2022-01-17 12:32:40|||||||||3
1642422790000|2022-01-17 12:33:10|||||||||2
1642422800000|2022-01-17 12:33:20|||||||||5
1642422840000|2022-01-17 12:34:00|||||||||1
1642422850000|2022-01-17 12:34:10|||||||||1
1642422910000|2022-01-17 12:35:10|||||||||2
1642422920000|2022-01-17 12:35:20|||||||||2
1642422930000|2022-01-17 12:35:30|||||||||1
1642422940000|2022-01-17 12:35:40|||||||||13
1642422950000|2022-01-17 12:35:50|||||||||9
1642422960000|2022-01-17 12:36:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|7
1642423010000|2022-01-17 12:36:50|||||||||3
1642423020000|2022-01-17 12:37:00|||||||||1
1642423060000|2022-01-17 12:37:40|||||||||3
1642423070000|2022-01-17 12:37:50|||||||||10
1642423090000|2022-01-17 12:38:10|15464.5|15460.5|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|12
1642423100000|2022-01-17 12:38:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|2
1642423110000|2022-01-17 12:38:30|||||||||5
1642423250000|2022-01-17 12:40:50|||||||||3
1642423260000|2022-01-17 12:41:00|||||||||1
1642423270000|2022-01-17 12:41:10|||||||||13
1642423280000|2022-01-17 12:41:20|||||||||1
1642423310000|2022-01-17 12:41:50|||||||||31
1642423340000|2022-01-17 12:42:20|||||||||30
1642423370000|2022-01-17 12:42:50|||||||||1
1642423440000|2022-01-17 12:44:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|130
1642423490000|2022-01-17 12:44:50|||||||||1
1642423610000|2022-01-17 12:46:50|||||||||1
1642423630000|2022-01-17 12:47:10|||||||||3
1642423640000|2022-01-17 12:47:20|||||||||1
1642423650000|2022-01-17 12:47:30|||||||||1
1642423660000|2022-01-17 12:47:40|||||||||19
1642423670000|2022-01-17 12:47:50|||||||||1
1642423680000|2022-01-17 12:48:00|||||||||1
1642423690000|2022-01-17 12:48:10|||||||||1
1642423700000|2022-01-17 12:48:20|||||||||32
1642423710000|2022-01-17 12:48:30|||||||||1
1642423740000|2022-01-17 12:49:00|||||||||2
1642423750000|2022-01-17 12:49:10|||||||||1
1642423760000|2022-01-17 12:49:20|||||||||1
1642423770000|2022-01-17 12:49:30|||||||||1
1642423790000|2022-01-17 12:49:50|||||||||1
1642423800000|2022-01-17 12:50:00|||||||||1
1642423830000|2022-01-17 12:50:30|||||||||1
1642423850000|2022-01-17 12:50:50|||||||||2
1642423860000|2022-01-17 12:51:00|||||||||1
1642423880000|2022-01-17 12:51:20|||||||||1
1642423900000|2022-01-17 12:51:40|||||||||1
1642423910000|2022-01-17 12:51:50|||||||||1
1642423920000|2022-01-17 12:52:00|||||||||2
1642423930000|2022-01-17 12:52:10|||||||||6
1642423940000|2022-01-17 12:52:20|||||||||2
1642423950000|2022-01-17 12:52:30|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|60
1642423960000|2022-01-17 12:52:40|||||||||2
1642423970000|2022-01-17 12:52:50|||||||||6
1642423980000|2022-01-17 12:53:00|||||||||2
1642423990000|2022-01-17 12:53:10|||||||||1
1642424000000|2022-01-17 12:53:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|251
1642424010000|2022-01-17 12:53:30|||||||||1
1642424030000|2022-01-17 12:53:50|||||||||1
1642424060000|2022-01-17 12:54:20|||||||||1
1642424080000|2022-01-17 12:54:40|||||||||27
1642424090000|2022-01-17 12:54:50|||||||||67
1642424100000|2022-01-17 12:55:00|||||||||1
1642424120000|2022-01-17 12:55:20|||||||||1
1642424130000|2022-01-17 12:55:30|||||||||1
1642424140000|2022-01-17 12:55:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|107
1642424150000|2022-01-17 12:55:50|||||||||1
1642424240000|2022-01-17 12:57:20|||||||||2
1642424280000|2022-01-17 12:58:00|||||||||1
1642424350000|2022-01-17 12:59:10|||||||||1
1642424370000|2022-01-17 12:59:30|||||||||1
1642424390000|2022-01-17 12:59:50|||||||||1
1642424400000|2022-01-17 13:00:00|||||||||1
1642424510000|2022-01-17 13:01:50|||||||||1
1642424520000|2022-01-17 13:02:00|||||||||2
1642424540000|2022-01-17 13:02:20|||||||||18
1642424580000|2022-01-17 13:03:00|||||||||1
1642424610000|2022-01-17 13:03:30|||||||||9
1642424620000|2022-01-17 13:03:40|||||||||1
1642424660000|2022-01-17 13:04:20|||||||||22
1642424670000|2022-01-17 13:04:30|||||||||1
1642424680000|2022-01-17 13:04:40|||||||||1
1642424690000|2022-01-17 13:04:50|||||||||1
1642424700000|2022-01-17 13:05:00|||||||||1
1642424710000|2022-01-17 13:05:10|||||||||2
1642424720000|2022-01-17 13:05:20|||||||||1
1642424740000|2022-01-17 13:05:40|||||||||7
1642424750000|2022-01-17 13:05:50|||||||||1
1642424770000|2022-01-17 13:06:10|||||||||1
1642424780000|2022-01-17 13:06:20|||||||||1
1642424800000|2022-01-17 13:06:40|||||||||2
1642424820000|2022-01-17 13:07:00|||||||||2
1642424830000|2022-01-17 13:07:10|||||||||11
1642424850000|2022-01-17 13:07:30|||||||||1
1642424860000|2022-01-17 13:07:40|||||||||2
1642424870000|2022-01-17 13:07:50|||||||||1
1642424890000|2022-01-17 13:08:10|||||||||1
1642424900000|2022-01-17 13:08:20|||||||||3
1642424920000|2022-01-17 13:08:40|||||||||1
1642424930000|2022-01-17 13:08:50|||||||||1
1642424940000|2022-01-17 13:09:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|180
1642424950000|2022-01-17 13:09:10|||||||||28
1642424960000|2022-01-17 13:09:20|||||||||4
1642424970000|2022-01-17 13:09:30|||||||||1
1642424990000|2022-01-17 13:09:50|||||||||2
1642425000000|2022-01-17 13:10:00|||||||||1
1642425010000|2022-01-17 13:10:10|||||||||2
1642425020000|2022-01-17 13:10:20|||||||||4
1642425030000|2022-01-17 13:10:30|||||||||2
1642425060000|2022-01-17 13:11:00|||||||||4
1642425070000|2022-01-17 13:11:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|61
1642425090000|2022-01-17 13:11:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|80
1642425190000|2022-01-17 13:13:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|70
1642425200000|2022-01-17 13:13:20|||||||||3
1642425250000|2022-01-17 13:14:10|||||||||1
1642425330000|2022-01-17 13:15:30|||||||||1
1642425340000|2022-01-17 13:15:40|||||||||14
1642425350000|2022-01-17 13:15:50|||||||||1
1642425360000|2022-01-17 13:16:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|61
1642425370000|2022-01-17 13:16:10|||||||||19
1642425380000|2022-01-17 13:16:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|35
1642425390000|2022-01-17 13:16:30|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|25
1642425400000|2022-01-17 13:16:40|||||||||2
1642425420000|2022-01-17 13:17:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|76
1642425450000|2022-01-17 13:17:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|77
1642425460000|2022-01-17 13:17:40|||||||||2
1642425470000|2022-01-17 13:17:50|||||||||20
1642425480000|2022-01-17 13:18:00|||||||||15
1642425490000|2022-01-17 13:18:10|||||||||3
1642425500000|2022-01-17 13:18:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|55
1642425510000|2022-01-17 13:18:30|||||||||9
1642425520000|2022-01-17 13:18:40|||||||||9
1642425530000|2022-01-17 13:18:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|33
1642425590000|2022-01-17 13:19:50|||||||||10
1642425630000|2022-01-17 13:20:30|||||||||119
1642425660000|2022-01-17 13:21:00|||||||||2
1642425670000|2022-01-17 13:21:10|||||||||4
1642425680000|2022-01-17 13:21:20|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|18
1642425720000|2022-01-17 13:22:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|13
1642425780000|2022-01-17 13:23:00|||||||||18
1642425800000|2022-01-17 13:23:20|||||||||1
1642425810000|2022-01-17 13:23:30|||||||||4
1642425830000|2022-01-17 13:23:50|||||||||12
1642425840000|2022-01-17 13:24:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|53
1642425860000|2022-01-17 13:24:20|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|55
1642425880000|2022-01-17 13:24:40|||||||||3
1642425890000|2022-01-17 13:24:50|||||||||1
1642425900000|2022-01-17 13:25:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|50
1642425930000|2022-01-17 13:25:30|||||||||1
1642425960000|2022-01-17 13:26:00|||||||||1
1642426010000|2022-01-17 13:26:50|||||||||1
1642426040000|2022-01-17 13:27:20|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|64
1642426050000|2022-01-17 13:27:30|||||||||2
1642426080000|2022-01-17 13:28:00|||||||||3
1642426100000|2022-01-17 13:28:20|||||||||14
1642426130000|2022-01-17 13:28:50|||||||||8
1642426140000|2022-01-17 13:29:00|||||||||2
1642426170000|2022-01-17 13:29:30|||||||||2
1642426180000|2022-01-17 13:29:40|||||||||5
1642426200000|2022-01-17 13:30:00|||||||||1
1642426220000|2022-01-17 13:30:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|27
1642426300000|2022-01-17 13:31:40|||||||||20
1642426310000|2022-01-17 13:31:50|||||||||1
1642426320000|2022-01-17 13:32:00|||||||||1
1642426380000|2022-01-17 13:33:00|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|17
1642426410000|2022-01-17 13:33:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|5
1642426430000|2022-01-17 13:33:50|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|53
1642426450000|2022-01-17 13:34:10|||||||||3
1642426480000|2022-01-17 13:34:40|||||||||2
1642426520000|2022-01-17 13:35:20|||||||||2
1642426560000|2022-01-17 13:36:00|||||||||1
1642426580000|2022-01-17 13:36:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|18
1642426590000|2022-01-17 13:36:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|13
1642426610000|2022-01-17 13:36:50|||||||||5
1642426630000|2022-01-17 13:37:10|||||||||1
1642426690000|2022-01-17 13:38:10|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|13
1642426710000|2022-01-17 13:38:30|||||||||28
1642426730000|2022-01-17 13:38:50|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|60
1642426740000|2022-01-17 13:39:00|15466.1|15462.1|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|30
1642426750000|2022-01-17 13:39:10|||||||||1
1642426780000|2022-01-17 13:39:40|||||||||1
1642426800000|2022-01-17 13:40:00|||||||||4
1642426850000|2022-01-17 13:40:50|||||||||1
1642426860000|2022-01-17 13:41:00|||||||||2
1642426870000|2022-01-17 13:41:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|6
1642426940000|2022-01-17 13:42:20|||||||||9
1642426960000|2022-01-17 13:42:40|||||||||5
1642426990000|2022-01-17 13:43:10|||||||||1
1642427000000|2022-01-17 13:43:20|||||||||1
1642427090000|2022-01-17 13:44:50|||||||||1
1642427100000|2022-01-17 13:45:00|||||||||3
1642427140000|2022-01-17 13:45:40|||||||||17
1642427160000|2022-01-17 13:46:00|||||||||1
1642427170000|2022-01-17 13:46:10|||||||||2
1642427200000|2022-01-17 13:46:40|||||||||1
1642427220000|2022-01-17 13:47:00|||||||||1
1642427250000|2022-01-17 13:47:30|||||||||1
1642427260000|2022-01-17 13:47:40|||||||||2
1642427270000|2022-01-17 13:47:50|||||||||1
1642427280000|2022-01-17 13:48:00|||||||||3
1642427300000|2022-01-17 13:48:20|||||||||3
1642427310000|2022-01-17 13:48:30|||||||||3
1642427330000|2022-01-17 13:48:50|||||||||3
1642427340000|2022-01-17 13:49:00|||||||||2
1642427360000|2022-01-17 13:49:20|||||||||3
1642427370000|2022-01-17 13:49:30|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|55
1642427380000|2022-01-17 13:49:40|||||||||2
1642427390000|2022-01-17 13:49:50|||||||||3
1642427400000|2022-01-17 13:50:00|||||||||6
1642427410000|2022-01-17 13:50:10|||||||||2
1642427430000|2022-01-17 13:50:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|46
1642427440000|2022-01-17 13:50:40|||||||||17
1642427450000|2022-01-17 13:50:50|||||||||3
1642427460000|2022-01-17 13:51:00|||||||||1
1642427480000|2022-01-17 13:51:20|||||||||3
1642427500000|2022-01-17 13:51:40|||||||||3
1642427510000|2022-01-17 13:51:50|||||||||3
1642427530000|2022-01-17 13:52:10|||||||||2
1642427540000|2022-01-17 13:52:20|||||||||3
1642427550000|2022-01-17 13:52:30|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|39
1642427560000|2022-01-17 13:52:40|||||||||5
1642427570000|2022-01-17 13:52:50|||||||||2
1642427580000|2022-01-17 13:53:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|21
1642427590000|2022-01-17 13:53:10|||||||||54
1642427600000|2022-01-17 13:53:20|||||||||5
1642427660000|2022-01-17 13:54:20|||||||||2
1642427690000|2022-01-17 13:54:50|||||||||3
1642427700000|2022-01-17 13:55:00|||||||||5
1642427820000|2022-01-17 13:57:00|||||||||1
1642427830000|2022-01-17 13:57:10|||||||||2
1642427870000|2022-01-17 13:57:50|||||||||2
1642427880000|2022-01-17 13:58:00|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|29
1642427990000|2022-01-17 13:59:50|||||||||105
1642428050000|2022-01-17 14:00:50|||||||||1
1642428120000|2022-01-17 14:02:00|||||||||7
1642428130000|2022-01-17 14:02:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|13
1642428140000|2022-01-17 14:02:20|||||||||3
1642428170000|2022-01-17 14:02:50|||||||||27
1642428230000|2022-01-17 14:03:50|||||||||2
1642428240000|2022-01-17 14:04:00|||||||||10
1642428250000|2022-01-17 14:04:10|||||||||102
1642428260000|2022-01-17 14:04:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|11
1642428320000|2022-01-17 14:05:20|||||||||64
1642428360000|2022-01-17 14:06:00|||||||||13
1642428370000|2022-01-17 14:06:10|||||||||1
1642428410000|2022-01-17 14:06:50|||||||||34
1642428470000|2022-01-17 14:07:50|||||||||1
1642428520000|2022-01-17 14:08:40|||||||||3
1642428590000|2022-01-17 14:09:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|113
1642428600000|2022-01-17 14:10:00|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|37
1642428670000|2022-01-17 14:11:10|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|143
1642428680000|2022-01-17 14:11:20|||||||||1
1642428700000|2022-01-17 14:11:40|||||||||102
1642428770000|2022-01-17 14:12:50|||||||||1
1642428790000|2022-01-17 14:13:10|||||||||1
1642428810000|2022-01-17 14:13:30|||||||||3
1642428820000|2022-01-17 14:13:40|||||||||1
1642428840000|2022-01-17 14:14:00|||||||||3
1642428860000|2022-01-17 14:14:20|||||||||2
1642428870000|2022-01-17 14:14:30|||||||||2
1642428880000|2022-01-17 14:14:40|||||||||41
1642428890000|2022-01-17 14:14:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15
1642428910000|2022-01-17 14:15:10|||||||||1
1642428930000|2022-01-17 14:15:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|18
1642428940000|2022-01-17 14:15:40|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|13
1642428990000|2022-01-17 14:16:30|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|42
1642429110000|2022-01-17 14:18:30|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|6
1642429120000|2022-01-17 14:18:40|||||||||28
1642429200000|2022-01-17 14:20:00|||||||||1
1642429210000|2022-01-17 14:20:10|||||||||8
1642429310000|2022-01-17 14:21:50|||||||||23
1642429380000|2022-01-17 14:23:00|||||||||2
1642429440000|2022-01-17 14:24:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|53
1642429460000|2022-01-17 14:24:20|||||||||2
1642429470000|2022-01-17 14:24:30|||||||||2
1642429480000|2022-01-17 14:24:40|||||||||1
1642429500000|2022-01-17 14:25:00|||||||||1
1642429510000|2022-01-17 14:25:10|||||||||2
1642429520000|2022-01-17 14:25:20|||||||||1
1642429530000|2022-01-17 14:25:30|||||||||1
1642429540000|2022-01-17 14:25:40|||||||||3
1642429550000|2022-01-17 14:25:50|||||||||1
1642429570000|2022-01-17 14:26:10|||||||||2
1642429580000|2022-01-17 14:26:20|||||||||2
1642429600000|2022-01-17 14:26:40|||||||||1
1642429610000|2022-01-17 14:26:50|||||||||2
1642429630000|2022-01-17 14:27:10|15453.6|15449.6|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|122
1642429640000|2022-01-17 14:27:20|||||||||31
1642429650000|2022-01-17 14:27:30|||||||||1
1642429660000|2022-01-17 14:27:40|||||||||2
1642429670000|2022-01-17 14:27:50|||||||||20
1642429680000|2022-01-17 14:28:00|||||||||2
1642429690000|2022-01-17 14:28:10|||||||||2
1642429700000|2022-01-17 14:28:20|||||||||2
1642429710000|2022-01-17 14:28:30|||||||||1
1642429730000|2022-01-17 14:28:50|||||||||6
1642429740000|2022-01-17 14:29:00|||||||||1
1642429760000|2022-01-17 14:29:20|||||||||2
1642429780000|2022-01-17 14:29:40|||||||||2
1642429790000|2022-01-17 14:29:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|31
1642429800000|2022-01-17 14:30:00|||||||||6
1642429810000|2022-01-17 14:30:10|||||||||1
1642429820000|2022-01-17 14:30:20|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|21
1642429840000|2022-01-17 14:30:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|37
1642429850000|2022-01-17 14:30:50|||||||||20
1642429860000|2022-01-17 14:31:00|||||||||2
1642429870000|2022-01-17 14:31:10|||||||||96
1642429890000|2022-01-17 14:31:30|||||||||3
1642429900000|2022-01-17 14:31:40|||||||||3
1642429910000|2022-01-17 14:31:50|||||||||7
1642429920000|2022-01-17 14:32:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|17
1642429980000|2022-01-17 14:33:00|||||||||5
1642429990000|2022-01-17 14:33:10|||||||||2
1642430010000|2022-01-17 14:33:30|||||||||7
1642430020000|2022-01-17 14:33:40|15447.3|15443.3|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|51
1642430030000|2022-01-17 14:33:50|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15448.9|15444.9|15
1642430140000|2022-01-17 14:35:40|||||||||1
1642430160000|2022-01-17 14:36:00|||||||||15
1642430170000|2022-01-17 14:36:10|||||||||61
1642430180000|2022-01-17 14:36:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|117
1642430210000|2022-01-17 14:36:50|||||||||2
1642430230000|2022-01-17 14:37:10|||||||||1
1642430250000|2022-01-17 14:37:30|||||||||2
1642430270000|2022-01-17 14:37:50|||||||||2
1642430310000|2022-01-17 14:38:30|||||||||151
1642430320000|2022-01-17 14:38:40|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|7
1642430330000|2022-01-17 14:38:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|5
1642430340000|2022-01-17 14:39:00|||||||||9
1642430350000|2022-01-17 14:39:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|27
1642430400000|2022-01-17 14:40:00|||||||||2
1642430450000|2022-01-17 14:40:50|||||||||1
1642430510000|2022-01-17 14:41:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|39
1642430520000|2022-01-17 14:42:00|||||||||12
1642430560000|2022-01-17 14:42:40|||||||||1
1642430570000|2022-01-17 14:42:50|||||||||1
1642430610000|2022-01-17 14:43:30|||||||||4
1642430620000|2022-01-17 14:43:40|||||||||1
1642430630000|2022-01-17 14:43:50|||||||||2
1642430640000|2022-01-17 14:44:00|||||||||6
1642430660000|2022-01-17 14:44:20|||||||||1
1642430690000|2022-01-17 14:44:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|7
1642430700000|2022-01-17 14:45:00|||||||||1
1642430740000|2022-01-17 14:45:40|||||||||1
1642430760000|2022-01-17 14:46:00|||||||||1
1642430790000|2022-01-17 14:46:30|||||||||1
1642430800000|2022-01-17 14:46:40|||||||||1
1642430830000|2022-01-17 14:47:10|||||||||3
1642430940000|2022-01-17 14:49:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|38
1642430990000|2022-01-17 14:49:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|26
1642431000000|2022-01-17 14:50:00|||||||||13
1642431010000|2022-01-17 14:50:10|||||||||15
1642431020000|2022-01-17 14:50:20|||||||||13
1642431040000|2022-01-17 14:50:40|||||||||13
1642431050000|2022-01-17 14:50:50|||||||||12
1642431070000|2022-01-17 14:51:10|||||||||10
1642431080000|2022-01-17 14:51:20|||||||||61
1642431110000|2022-01-17 14:51:50|||||||||1
1642431120000|2022-01-17 14:52:00|||||||||5
1642431140000|2022-01-17 14:52:20|||||||||8
1642431200000|2022-01-17 14:53:20|||||||||1
1642431210000|2022-01-17 14:53:30|||||||||1
1642431230000|2022-01-17 14:53:50|||||||||2
1642431240000|2022-01-17 14:54:00|||||||||1
1642431250000|2022-01-17 14:54:10|||||||||3
1642431260000|2022-01-17 14:54:20|||||||||1
1642431280000|2022-01-17 14:54:40|||||||||4
1642431290000|2022-01-17 14:54:50|||||||||2
1642431300000|2022-01-17 14:55:00|||||||||4
1642431310000|2022-01-17 14:55:10|||||||||3
1642431320000|2022-01-17 14:55:20|||||||||4
1642431330000|2022-01-17 14:55:30|||||||||24
1642431340000|2022-01-17 14:55:40|||||||||3
1642431350000|2022-01-17 14:55:50|||||||||27
1642431360000|2022-01-17 14:56:00|||||||||3
1642431370000|2022-01-17 14:56:10|||||||||1
1642431400000|2022-01-17 14:56:40|||||||||7
1642431420000|2022-01-17 14:57:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|5
1642431440000|2022-01-17 14:57:20|||||||||59
1642431500000|2022-01-17 14:58:20|||||||||50
1642431510000|2022-01-17 14:58:30|||||||||2
1642431520000|2022-01-17 14:58:40|||||||||18
1642431530000|2022-01-17 14:58:50|||||||||3
1642431540000|2022-01-17 14:59:00|||||||||6
1642431550000|2022-01-17 14:59:10|||||||||7
1642431610000|2022-01-17 15:00:10|||||||||41
1642431650000|2022-01-17 15:00:50|||||||||1
1642431660000|2022-01-17 15:01:00|||||||||10
1642431670000|2022-01-17 15:01:10|||||||||3
1642431700000|2022-01-17 15:01:40|||||||||1
1642431710000|2022-01-17 15:01:50|||||||||1
1642431760000|2022-01-17 15:02:40|||||||||2
1642431770000|2022-01-17 15:02:50|||||||||2
1642431790000|2022-01-17 15:03:10|||||||||1
1642431800000|2022-01-17 15:03:20|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|20
1642431810000|2022-01-17 15:03:30|||||||||24
1642431820000|2022-01-17 15:03:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|64
1642431870000|2022-01-17 15:04:30|||||||||1
1642431920000|2022-01-17 15:05:20|||||||||1
1642431930000|2022-01-17 15:05:30|||||||||15
1642431940000|2022-01-17 15:05:40|||||||||2
1642431960000|2022-01-17 15:06:00|||||||||1
1642431980000|2022-01-17 15:06:20|||||||||1
1642432040000|2022-01-17 15:07:20|||||||||1
1642432050000|2022-01-17 15:07:30|||||||||1
1642432060000|2022-01-17 15:07:40|||||||||2
1642432070000|2022-01-17 15:07:50|||||||||1
1642432080000|2022-01-17 15:08:00|||||||||3
1642432100000|2022-01-17 15:08:20|||||||||2
1642432110000|2022-01-17 15:08:30|||||||||3
1642432120000|2022-01-17 15:08:40|||||||||2
1642432140000|2022-01-17 15:09:00|||||||||9
1642432160000|2022-01-17 15:09:20|||||||||11
1642432180000|2022-01-17 15:09:40|||||||||5
1642432190000|2022-01-17 15:09:50|||||||||3
1642432210000|2022-01-17 15:10:10|||||||||1
1642432220000|2022-01-17 15:10:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|91
1642432230000|2022-01-17 15:10:30|||||||||20
1642432250000|2022-01-17 15:10:50|||||||||52
1642432260000|2022-01-17 15:11:00|||||||||1
1642432270000|2022-01-17 15:11:10|||||||||20
1642432290000|2022-01-17 15:11:30|||||||||13
1642432300000|2022-01-17 15:11:40|||||||||2
1642432310000|2022-01-17 15:11:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|59
1642432370000|2022-01-17 15:12:50|||||||||1
1642432440000|2022-01-17 15:14:00|||||||||5
1642432460000|2022-01-17 15:14:20|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|12
1642432470000|2022-01-17 15:14:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|23
1642432480000|2022-01-17 15:14:40|||||||||4
1642432490000|2022-01-17 15:14:50|||||||||3
1642432500000|2022-01-17 15:15:00|||||||||1
1642432520000|2022-01-17 15:15:20|||||||||1
1642432530000|2022-01-17 15:15:30|||||||||1
1642432560000|2022-01-17 15:16:00|||||||||6
1642432570000|2022-01-17 15:16:10|||||||||1
1642432580000|2022-01-17 15:16:20|||||||||6
1642432590000|2022-01-17 15:16:30|||||||||1
1642432660000|2022-01-17 15:17:40|||||||||3
1642432670000|2022-01-17 15:17:50|||||||||10
1642432680000|2022-01-17 15:18:00|||||||||5
1642432700000|2022-01-17 15:18:20|||||||||4
1642432720000|2022-01-17 15:18:40|||||||||27
1642432760000|2022-01-17 15:19:20|||||||||27
1642432790000|2022-01-17 15:19:50|||||||||1
1642432810000|2022-01-17 15:20:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|3
1642433040000|2022-01-17 15:24:00|||||||||1
1642433060000|2022-01-17 15:24:20|||||||||4
1642433080000|2022-01-17 15:24:40|||||||||4
1642433090000|2022-01-17 15:24:50|||||||||6
1642433110000|2022-01-17 15:25:10|||||||||2
1642433120000|2022-01-17 15:25:20|||||||||2
1642433130000|2022-01-17 15:25:30|||||||||1
1642433140000|2022-01-17 15:25:40|||||||||3
1642433150000|2022-01-17 15:25:50|||||||||3
1642433160000|2022-01-17 15:26:00|||||||||2
1642433170000|2022-01-17 15:26:10|||||||||3
1642433180000|2022-01-17 15:26:20|||||||||2
1642433200000|2022-01-17 15:26:40|||||||||2
1642433210000|2022-01-17 15:26:50|||||||||3
1642433220000|2022-01-17 15:27:00|||||||||4
1642433230000|2022-01-17 15:27:10|||||||||2
1642433240000|2022-01-17 15:27:20|||||||||1
1642433250000|2022-01-17 15:27:30|||||||||2
1642433260000|2022-01-17 15:27:40|||||||||3
1642433270000|2022-01-17 15:27:50|||||||||93
1642433280000|2022-01-17 15:28:00|||||||||13
1642433290000|2022-01-17 15:28:10|||||||||2
1642433310000|2022-01-17 15:28:30|||||||||7
1642433330000|2022-01-17 15:28:50|||||||||3
1642433340000|2022-01-17 15:29:00|||||||||4
1642433350000|2022-01-17 15:29:10|||||||||2
1642433360000|2022-01-17 15:29:20|||||||||2
1642433370000|2022-01-17 15:29:30|||||||||1
1642433380000|2022-01-17 15:29:40|||||||||1
1642433400000|2022-01-17 15:30:00|||||||||5
1642433410000|2022-01-17 15:30:10|||||||||3
1642433430000|2022-01-17 15:30:30|||||||||2
1642433440000|2022-01-17 15:30:40|||||||||2
1642433450000|2022-01-17 15:30:50|||||||||5
1642433460000|2022-01-17 15:31:00|||||||||1
1642433470000|2022-01-17 15:31:10|||||||||3
1642433480000|2022-01-17 15:31:20|||||||||2
1642433490000|2022-01-17 15:31:30|||||||||2
1642433500000|2022-01-17 15:31:40|||||||||3
1642433510000|2022-01-17 15:31:50|||||||||1
1642433520000|2022-01-17 15:32:00|||||||||4
1642433530000|2022-01-17 15:32:10|||||||||1
1642433540000|2022-01-17 15:32:20|||||||||2
1642433550000|2022-01-17 15:32:30|||||||||3
1642433560000|2022-01-17 15:32:40|||||||||3
1642433570000|2022-01-17 15:32:50|||||||||4
1642433580000|2022-01-17 15:33:00|||||||||1
1642433590000|2022-01-17 15:33:10|||||||||4
1642433600000|2022-01-17 15:33:20|||||||||2
1642433610000|2022-01-17 15:33:30|||||||||2
1642433620000|2022-01-17 15:33:40|||||||||2
1642433640000|2022-01-17 15:34:00|||||||||85
1642433650000|2022-01-17 15:34:10|||||||||3
1642433660000|2022-01-17 15:34:20|||||||||2
1642433670000|2022-01-17 15:34:30|||||||||3
1642433690000|2022-01-17 15:34:50|||||||||3
1642433700000|2022-01-17 15:35:00|||||||||3
1642433710000|2022-01-17 15:35:10|||||||||2
1642433720000|2022-01-17 15:35:20|||||||||2
1642433740000|2022-01-17 15:35:40|||||||||2
1642433750000|2022-01-17 15:35:50|||||||||2
1642433760000|2022-01-17 15:36:00|||||||||1
1642433770000|2022-01-17 15:36:10|||||||||3
1642433790000|2022-01-17 15:36:30|||||||||3
1642433810000|2022-01-17 15:36:50|||||||||4
1642433820000|2022-01-17 15:37:00|||||||||2
1642433830000|2022-01-17 15:37:10|||||||||4
1642433840000|2022-01-17 15:37:20|||||||||3
1642433850000|2022-01-17 15:37:30|||||||||2
1642433860000|2022-01-17 15:37:40|||||||||2
1642433880000|2022-01-17 15:38:00|||||||||3
1642433890000|2022-01-17 15:38:10|||||||||2
1642433910000|2022-01-17 15:38:30|||||||||3
1642433930000|2022-01-17 15:38:50|||||||||2
1642433940000|2022-01-17 15:39:00|||||||||2
1642433950000|2022-01-17 15:39:10|||||||||21
1642433960000|2022-01-17 15:39:20|||||||||3
1642433970000|2022-01-17 15:39:30|||||||||3
1642433990000|2022-01-17 15:39:50|||||||||2
1642434010000|2022-01-17 15:40:10|||||||||3
1642434020000|2022-01-17 15:40:20|||||||||2
1642434030000|2022-01-17 15:40:30|||||||||1
1642434040000|2022-01-17 15:40:40|||||||||4
1642434050000|2022-01-17 15:40:50|||||||||2
1642434070000|2022-01-17 15:41:10|||||||||2
1642434080000|2022-01-17 15:41:20|||||||||4
1642434090000|2022-01-17 15:41:30|||||||||1
1642434100000|2022-01-17 15:41:40|||||||||31
1642434110000|2022-01-17 15:41:50|||||||||3
1642434130000|2022-01-17 15:42:10|||||||||3
1642434140000|2022-01-17 15:42:20|||||||||46
1642434150000|2022-01-17 15:42:30|||||||||48
1642434160000|2022-01-17 15:42:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|18
1642434180000|2022-01-17 15:43:00|||||||||6
1642434200000|2022-01-17 15:43:20|||||||||2
1642434220000|2022-01-17 15:43:40|||||||||3
1642434230000|2022-01-17 15:43:50|||||||||2
1642434240000|2022-01-17 15:44:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|22
1642434260000|2022-01-17 15:44:20|||||||||15
1642434280000|2022-01-17 15:44:40|||||||||3
1642434290000|2022-01-17 15:44:50|||||||||4
1642434300000|2022-01-17 15:45:00|||||||||49
1642434310000|2022-01-17 15:45:10|||||||||1
1642434330000|2022-01-17 15:45:30|||||||||2
1642434340000|2022-01-17 15:45:40|||||||||2
1642434360000|2022-01-17 15:46:00|||||||||3
1642434370000|2022-01-17 15:46:10|||||||||2
1642434380000|2022-01-17 15:46:20|||||||||2
1642434400000|2022-01-17 15:46:40|||||||||2
1642434410000|2022-01-17 15:46:50|||||||||2
1642434420000|2022-01-17 15:47:00|||||||||2
1642434430000|2022-01-17 15:47:10|||||||||2
1642434440000|2022-01-17 15:47:20|||||||||4
1642434450000|2022-01-17 15:47:30|||||||||3
1642434470000|2022-01-17 15:47:50|||||||||3
1642434490000|2022-01-17 15:48:10|||||||||2
1642434500000|2022-01-17 15:48:20|||||||||3
1642434510000|2022-01-17 15:48:30|||||||||5
1642434520000|2022-01-17 15:48:40|||||||||3
1642434530000|2022-01-17 15:48:50|||||||||5
1642434540000|2022-01-17 15:49:00|||||||||4
1642434560000|2022-01-17 15:49:20|||||||||3
1642434570000|2022-01-17 15:49:30|||||||||4
1642434590000|2022-01-17 15:49:50|||||||||2
1642434600000|2022-01-17 15:50:00|||||||||6
1642434610000|2022-01-17 15:50:10|||||||||6
1642434620000|2022-01-17 15:50:20|||||||||2
1642434640000|2022-01-17 15:50:40|||||||||4
1642434650000|2022-01-17 15:50:50|||||||||2
1642434660000|2022-01-17 15:51:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|6
1642434670000|2022-01-17 15:51:10|||||||||2
1642434680000|2022-01-17 15:51:20|||||||||3
1642434700000|2022-01-17 15:51:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|28
1642434740000|2022-01-17 15:52:20|||||||||2
1642434770000|2022-01-17 15:52:50|||||||||1
1642434780000|2022-01-17 15:53:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|32
1642434830000|2022-01-17 15:53:50|||||||||1
1642434840000|2022-01-17 15:54:00|||||||||1
1642434900000|2022-01-17 15:55:00|||||||||6
1642434930000|2022-01-17 15:55:30|||||||||2
1642434970000|2022-01-17 15:56:10|||||||||6
1642435090000|2022-01-17 15:58:10|||||||||13
1642435100000|2022-01-17 15:58:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|14
1642435150000|2022-01-17 15:59:10|||||||||2
1642435160000|2022-01-17 15:59:20|||||||||2
1642435170000|2022-01-17 15:59:30|||||||||3
1642435180000|2022-01-17 15:59:40|||||||||2
1642435190000|2022-01-17 15:59:50|||||||||2
1642435200000|2022-01-17 16:00:00|||||||||2
1642435210000|2022-01-17 16:00:10|||||||||3
1642435230000|2022-01-17 16:00:30|||||||||2
1642435240000|2022-01-17 16:00:40|||||||||2
1642435250000|2022-01-17 16:00:50|||||||||3
1642435260000|2022-01-17 16:01:00|||||||||1
1642435300000|2022-01-17 16:01:40|||||||||2
1642435310000|2022-01-17 16:01:50|||||||||3
1642435320000|2022-01-17 16:02:00|||||||||2
1642435330000|2022-01-17 16:02:10|||||||||2
1642435350000|2022-01-17 16:02:30|||||||||2
1642435360000|2022-01-17 16:02:40|||||||||2
1642435380000|2022-01-17 16:03:00|||||||||13
1642435400000|2022-01-17 16:03:20|||||||||2
1642435410000|2022-01-17 16:03:30|||||||||3
1642435430000|2022-01-17 16:03:50|||||||||2
1642435440000|2022-01-17 16:04:00|||||||||1
1642435450000|2022-01-17 16:04:10|||||||||3
1642435460000|2022-01-17 16:04:20|||||||||2
1642435480000|2022-01-17 16:04:40|||||||||2
1642435500000|2022-01-17 16:05:00|||||||||5
1642435520000|2022-01-17 16:05:20|||||||||3
1642435530000|2022-01-17 16:05:30|||||||||2
1642435550000|2022-01-17 16:05:50|||||||||2
1642435560000|2022-01-17 16:06:00|||||||||2
1642435570000|2022-01-17 16:06:10|||||||||2
1642435580000|2022-01-17 16:06:20|||||||||3
1642435590000|2022-01-17 16:06:30|||||||||2
1642435610000|2022-01-17 16:06:50|||||||||2
1642435620000|2022-01-17 16:07:00|||||||||3
1642435630000|2022-01-17 16:07:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|36
1642435640000|2022-01-17 16:07:20|||||||||3
1642435650000|2022-01-17 16:07:30|||||||||2
1642435660000|2022-01-17 16:07:40|||||||||4
1642435680000|2022-01-17 16:08:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|112
1642435710000|2022-01-17 16:08:30|||||||||42
1642435720000|2022-01-17 16:08:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|131
1642435740000|2022-01-17 16:09:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|66
1642435750000|2022-01-17 16:09:10|||||||||60
1642435770000|2022-01-17 16:09:30|||||||||19
1642435780000|2022-01-17 16:09:40|||||||||61
1642435790000|2022-01-17 16:09:50|||||||||2
1642435800000|2022-01-17 16:10:00|15448.9|15444.9|15448.9|15444.9|15450.4|15446.4|15448.9|15444.9|13
1642435810000|2022-01-17 16:10:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|1
1642435820000|2022-01-17 16:10:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|8
1642435830000|2022-01-17 16:10:30|||||||||6
1642435860000|2022-01-17 16:11:00|||||||||1
1642435890000|2022-01-17 16:11:30|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|37
1642435900000|2022-01-17 16:11:40|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|9
1642435910000|2022-01-17 16:11:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|8
1642435920000|2022-01-17 16:12:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|16
1642435940000|2022-01-17 16:12:20|||||||||14
1642436090000|2022-01-17 16:14:50|||||||||15
1642436100000|2022-01-17 16:15:00|15444.2|15440.2|15444.2|15440.2|15445.8|15441.8|15444.2|15440.2|131
1642436110000|2022-01-17 16:15:10|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15445.8|15441.8|66
1642436140000|2022-01-17 16:15:40|||||||||1
1642436150000|2022-01-17 16:15:50|||||||||2
1642436160000|2022-01-17 16:16:00|||||||||19
1642436180000|2022-01-17 16:16:20|||||||||1
1642436190000|2022-01-17 16:16:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|100
1642436220000|2022-01-17 16:17:00|||||||||3
1642436260000|2022-01-17 16:17:40|||||||||26
1642436280000|2022-01-17 16:18:00|||||||||18
1642436320000|2022-01-17 16:18:40|||||||||60
1642436360000|2022-01-17 16:19:20|||||||||1
1642436380000|2022-01-17 16:19:40|||||||||26
1642436390000|2022-01-17 16:19:50|||||||||3
1642436400000|2022-01-17 16:20:00|||||||||35
1642436410000|2022-01-17 16:20:10|||||||||7
1642436420000|2022-01-17 16:20:20|||||||||3
1642436430000|2022-01-17 16:20:30|||||||||3
1642436440000|2022-01-17 16:20:40|||||||||3
1642436450000|2022-01-17 16:20:50|||||||||4
1642436460000|2022-01-17 16:21:00|||||||||6
1642436470000|2022-01-17 16:21:10|||||||||4
1642436480000|2022-01-17 16:21:20|||||||||33
1642436490000|2022-01-17 16:21:30|||||||||3
1642436500000|2022-01-17 16:21:40|||||||||4
1642436510000|2022-01-17 16:21:50|||||||||5
1642436520000|2022-01-17 16:22:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|14
1642436530000|2022-01-17 16:22:10|||||||||3
1642436540000|2022-01-17 16:22:20|||||||||3
1642436550000|2022-01-17 16:22:30|||||||||3
1642436560000|2022-01-17 16:22:40|||||||||4
1642436570000|2022-01-17 16:22:50|||||||||17
1642436580000|2022-01-17 16:23:00|||||||||5
1642436590000|2022-01-17 16:23:10|||||||||3
1642436600000|2022-01-17 16:23:20|||||||||3
1642436610000|2022-01-17 16:23:30|||||||||4
1642436620000|2022-01-17 16:23:40|||||||||3
1642436630000|2022-01-17 16:23:50|||||||||3
1642436640000|2022-01-17 16:24:00|||||||||3
1642436650000|2022-01-17 16:24:10|||||||||4
1642436660000|2022-01-17 16:24:20|||||||||3
1642436670000|2022-01-17 16:24:30|||||||||3
1642436680000|2022-01-17 16:24:40|||||||||3
1642436690000|2022-01-17 16:24:50|||||||||4
1642436700000|2022-01-17 16:25:00|||||||||4
1642436710000|2022-01-17 16:25:10|||||||||3
1642436720000|2022-01-17 16:25:20|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|19
1642436740000|2022-01-17 16:25:40|||||||||4
1642436750000|2022-01-17 16:25:50|||||||||4
1642436760000|2022-01-17 16:26:00|||||||||3
1642436770000|2022-01-17 16:26:10|||||||||3
1642436780000|2022-01-17 16:26:20|||||||||3
1642436790000|2022-01-17 16:26:30|||||||||4
1642436800000|2022-01-17 16:26:40|||||||||4
1642436810000|2022-01-17 16:26:50|||||||||3
1642436820000|2022-01-17 16:27:00|||||||||16
1642436830000|2022-01-17 16:27:10|||||||||3
1642436840000|2022-01-17 16:27:20|||||||||3
1642436850000|2022-01-17 16:27:30|||||||||4
1642436860000|2022-01-17 16:27:40|||||||||3
1642436870000|2022-01-17 16:27:50|||||||||3
1642436880000|2022-01-17 16:28:00|||||||||11
1642436890000|2022-01-17 16:28:10|||||||||3
1642436900000|2022-01-17 16:28:20|||||||||3
1642436930000|2022-01-17 16:28:50|||||||||1
1642436960000|2022-01-17 16:29:20|||||||||26
1642436980000|2022-01-17 16:29:40|||||||||4
1642437000000|2022-01-17 16:30:00|||||||||5
1642437060000|2022-01-17 16:31:00|||||||||1
1642437120000|2022-01-17 16:32:00|||||||||1
1642437170000|2022-01-17 16:32:50|||||||||1
1642437280000|2022-01-17 16:34:40|||||||||1
1642437300000|2022-01-17 16:35:00|||||||||1
1642437310000|2022-01-17 16:35:10|||||||||1
1642437330000|2022-01-17 16:35:30|||||||||2
1642437340000|2022-01-17 16:35:40|||||||||1
1642437360000|2022-01-17 16:36:00|||||||||2
1642437380000|2022-01-17 16:36:20|||||||||1
1642437390000|2022-01-17 16:36:30|||||||||2
1642437400000|2022-01-17 16:36:40|||||||||1
1642437410000|2022-01-17 16:36:50|||||||||1
1642437430000|2022-01-17 16:37:10|||||||||2
1642437450000|2022-01-17 16:37:30|||||||||2
1642437460000|2022-01-17 16:37:40|||||||||2
1642437470000|2022-01-17 16:37:50|||||||||6
1642437480000|2022-01-17 16:38:00|||||||||1
1642437490000|2022-01-17 16:38:10|||||||||2
1642437510000|2022-01-17 16:38:30|||||||||1
1642437520000|2022-01-17 16:38:40|||||||||1
1642437530000|2022-01-17 16:38:50|||||||||1
1642437540000|2022-01-17 16:39:00|||||||||2
1642437550000|2022-01-17 16:39:10|||||||||1
1642437560000|2022-01-17 16:39:20|||||||||1
1642437580000|2022-01-17 16:39:40|||||||||2
1642437590000|2022-01-17 16:39:50|||||||||1
1642437600000|2022-01-17 16:40:00|||||||||21
1642437620000|2022-01-17 16:40:20|||||||||1
1642437640000|2022-01-17 16:40:40|||||||||2
1642437650000|2022-01-17 16:40:50|||||||||2
1642437660000|2022-01-17 16:41:00|||||||||18
1642437670000|2022-01-17 16:41:10|||||||||1
1642437680000|2022-01-17 16:41:20|||||||||1
1642437690000|2022-01-17 16:41:30|||||||||2
1642437710000|2022-01-17 16:41:50|||||||||1
1642437720000|2022-01-17 16:42:00|||||||||20
1642437730000|2022-01-17 16:42:10|||||||||12
1642437740000|2022-01-17 16:42:20|||||||||4
1642437760000|2022-01-17 16:42:40|||||||||17
1642437770000|2022-01-17 16:42:50|||||||||1
1642437780000|2022-01-17 16:43:00|||||||||7
1642437790000|2022-01-17 16:43:10|||||||||2
1642437810000|2022-01-17 16:43:30|||||||||1
1642437820000|2022-01-17 16:43:40|||||||||1
1642437830000|2022-01-17 16:43:50|||||||||2
1642437840000|2022-01-17 16:44:00|||||||||1
1642437850000|2022-01-17 16:44:10|||||||||1
1642437860000|2022-01-17 16:44:20|||||||||2
1642437880000|2022-01-17 16:44:40|||||||||1
1642437900000|2022-01-17 16:45:00|||||||||25
1642437910000|2022-01-17 16:45:10|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|13
1642437920000|2022-01-17 16:45:20|||||||||12
1642437930000|2022-01-17 16:45:30|||||||||2
1642437940000|2022-01-17 16:45:40|||||||||2
1642437950000|2022-01-17 16:45:50|||||||||10
1642437960000|2022-01-17 16:46:00|||||||||1
1642437970000|2022-01-17 16:46:10|||||||||3
1642437980000|2022-01-17 16:46:20|||||||||2
1642437990000|2022-01-17 16:46:30|||||||||1
1642438000000|2022-01-17 16:46:40|||||||||1
1642438010000|2022-01-17 16:46:50|||||||||1
1642438020000|2022-01-17 16:47:00|||||||||2
1642438030000|2022-01-17 16:47:10|||||||||1
1642438050000|2022-01-17 16:47:30|||||||||11
1642438070000|2022-01-17 16:47:50|||||||||2
1642438080000|2022-01-17 16:48:00|||||||||1
1642438090000|2022-01-17 16:48:10|||||||||1
1642438110000|2022-01-17 16:48:30|||||||||2
1642438120000|2022-01-17 16:48:40|||||||||1
1642438130000|2022-01-17 16:48:50|||||||||1
1642438150000|2022-01-17 16:49:10|||||||||1
1642438170000|2022-01-17 16:49:30|||||||||2
1642438190000|2022-01-17 16:49:50|||||||||1
1642438200000|2022-01-17 16:50:00|||||||||1
1642438210000|2022-01-17 16:50:10|||||||||2
1642438230000|2022-01-17 16:50:30|||||||||2
1642438250000|2022-01-17 16:50:50|||||||||1
1642438260000|2022-01-17 16:51:00|||||||||2
1642438280000|2022-01-17 16:51:20|||||||||1
1642438290000|2022-01-17 16:51:30|||||||||1
1642438310000|2022-01-17 16:51:50|||||||||3
1642438320000|2022-01-17 16:52:00|||||||||1
1642438340000|2022-01-17 16:52:20|||||||||3
1642438350000|2022-01-17 16:52:30|||||||||1
1642438370000|2022-01-17 16:52:50|||||||||2
1642438390000|2022-01-17 16:53:10|||||||||1
1642438400000|2022-01-17 16:53:20|||||||||1
1642438410000|2022-01-17 16:53:30|||||||||2
1642438420000|2022-01-17 16:53:40|||||||||1
1642438430000|2022-01-17 16:53:50|||||||||1
1642438440000|2022-01-17 16:54:00|||||||||1
1642438460000|2022-01-17 16:54:20|||||||||2
1642438480000|2022-01-17 16:54:40|||||||||1
1642438500000|2022-01-17 16:55:00|||||||||2
1642438510000|2022-01-17 16:55:10|||||||||2
1642438530000|2022-01-17 16:55:30|||||||||1
1642438550000|2022-01-17 16:55:50|||||||||3
1642438560000|2022-01-17 16:56:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|105
1642438680000|2022-01-17 16:58:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|27
1642438740000|2022-01-17 16:59:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|11
1642438750000|2022-01-17 16:59:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|22
1642438760000|2022-01-17 16:59:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|21
1642438770000|2022-01-17 16:59:30|||||||||9
1642438780000|2022-01-17 16:59:40|||||||||5
1642438790000|2022-01-17 16:59:50|||||||||1
1642438800000|2022-01-17 17:00:00|||||||||8
1642438810000|2022-01-17 17:00:10|15455.1|15451.1|15453.6|15449.6|15455.1|15451.1|15453.6|15449.6|14
1642438830000|2022-01-17 17:00:30|||||||||28
1642438860000|2022-01-17 17:01:00|||||||||1
1642438890000|2022-01-17 17:01:30|||||||||1
1642438920000|2022-01-17 17:02:00|||||||||1
1642438940000|2022-01-17 17:02:20|||||||||1
1642438990000|2022-01-17 17:03:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|130
1642439000000|2022-01-17 17:03:20|||||||||1
1642439030000|2022-01-17 17:03:50|||||||||5
1642439050000|2022-01-17 17:04:10|||||||||1
1642439110000|2022-01-17 17:05:10|||||||||1
1642439130000|2022-01-17 17:05:30|||||||||30
1642439160000|2022-01-17 17:06:00|||||||||1
1642439220000|2022-01-17 17:07:00|||||||||1
1642439270000|2022-01-17 17:07:50|||||||||1
1642439280000|2022-01-17 17:08:00|||||||||1
1642439290000|2022-01-17 17:08:10|||||||||3
1642439300000|2022-01-17 17:08:20|||||||||1
1642439320000|2022-01-17 17:08:40|||||||||2
1642439330000|2022-01-17 17:08:50|||||||||3
1642439340000|2022-01-17 17:09:00|||||||||2
1642439350000|2022-01-17 17:09:10|||||||||2
1642439370000|2022-01-17 17:09:30|||||||||1
1642439380000|2022-01-17 17:09:40|||||||||2
1642439390000|2022-01-17 17:09:50|||||||||2
1642439410000|2022-01-17 17:10:10|||||||||2
1642439420000|2022-01-17 17:10:20|||||||||1
1642439430000|2022-01-17 17:10:30|||||||||2
1642439450000|2022-01-17 17:10:50|||||||||1
1642439460000|2022-01-17 17:11:00|||||||||2
1642439470000|2022-01-17 17:11:10|||||||||34
1642439550000|2022-01-17 17:12:30|||||||||2
1642439570000|2022-01-17 17:12:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|27
1642439680000|2022-01-17 17:14:40|||||||||2
1642439740000|2022-01-17 17:15:40|||||||||1
1642439790000|2022-01-17 17:16:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|137
1642439820000|2022-01-17 17:17:00|||||||||9
1642439840000|2022-01-17 17:17:20|||||||||2
1642439860000|2022-01-17 17:17:40|||||||||1
1642439880000|2022-01-17 17:18:00|||||||||5
1642439920000|2022-01-17 17:18:40|||||||||1
1642439930000|2022-01-17 17:18:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|9
1642439970000|2022-01-17 17:19:30|||||||||1
1642440020000|2022-01-17 17:20:20|||||||||1
1642440070000|2022-01-17 17:21:10|||||||||1
1642440120000|2022-01-17 17:22:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|19
1642440130000|2022-01-17 17:22:10|||||||||1
1642440140000|2022-01-17 17:22:20|||||||||13
1642440190000|2022-01-17 17:23:10|||||||||1
1642440240000|2022-01-17 17:24:00|||||||||2
1642440250000|2022-01-17 17:24:10|||||||||1
1642440260000|2022-01-17 17:24:20|||||||||2
1642440270000|2022-01-17 17:24:30|||||||||1
1642440290000|2022-01-17 17:24:50|||||||||2
1642440300000|2022-01-17 17:25:00|||||||||1
1642440310000|2022-01-17 17:25:10|||||||||3
1642440320000|2022-01-17 17:25:20|||||||||1
1642440340000|2022-01-17 17:25:40|||||||||1
1642440350000|2022-01-17 17:25:50|||||||||3
1642440360000|2022-01-17 17:26:00|||||||||1
1642440370000|2022-01-17 17:26:10|||||||||2
1642440380000|2022-01-17 17:26:20|||||||||1
1642440400000|2022-01-17 17:26:40|||||||||2
1642440420000|2022-01-17 17:27:00|||||||||2
1642440430000|2022-01-17 17:27:10|||||||||1
1642440440000|2022-01-17 17:27:20|||||||||3
1642440460000|2022-01-17 17:27:40|||||||||1
1642440470000|2022-01-17 17:27:50|||||||||2
1642440480000|2022-01-17 17:28:00|||||||||1
1642440500000|2022-01-17 17:28:20|||||||||2
1642440510000|2022-01-17 17:28:30|||||||||2
1642440530000|2022-01-17 17:28:50|||||||||2
1642440540000|2022-01-17 17:29:00|||||||||29
1642440550000|2022-01-17 17:29:10|||||||||13
1642440560000|2022-01-17 17:29:20|||||||||2
1642440580000|2022-01-17 17:29:40|||||||||1
1642440590000|2022-01-17 17:29:50|||||||||2
1642440600000|2022-01-17 17:30:00|||||||||51
1642440620000|2022-01-17 17:30:20|||||||||1
1642440650000|2022-01-17 17:30:50|||||||||3
1642440680000|2022-01-17 17:31:20|||||||||1
1642440710000|2022-01-17 17:31:50|||||||||1
1642440720000|2022-01-17 17:32:00|||||||||2
1642440740000|2022-01-17 17:32:20|||||||||1
1642440750000|2022-01-17 17:32:30|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|343
1642440830000|2022-01-17 17:33:50|||||||||1
1642440870000|2022-01-17 17:34:30|||||||||1
1642440900000|2022-01-17 17:35:00|||||||||7
1642440940000|2022-01-17 17:35:40|||||||||1
1642440960000|2022-01-17 17:36:00|||||||||19
1642441000000|2022-01-17 17:36:40|||||||||1
1642441020000|2022-01-17 17:37:00|||||||||11
1642441030000|2022-01-17 17:37:10|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|26
1642441060000|2022-01-17 17:37:40|||||||||1
1642441130000|2022-01-17 17:38:50|||||||||2
1642441180000|2022-01-17 17:39:40|||||||||1
1642441200000|2022-01-17 17:40:00|||||||||1
1642441240000|2022-01-17 17:40:40|||||||||1
1642441270000|2022-01-17 17:41:10|||||||||1
1642441310000|2022-01-17 17:41:50|||||||||1
1642441380000|2022-01-17 17:43:00|||||||||1
1642441410000|2022-01-17 17:43:30|||||||||1
1642441430000|2022-01-17 17:43:50|||||||||1
1642441440000|2022-01-17 17:44:00|||||||||1
1642441480000|2022-01-17 17:44:40|||||||||20
1642441500000|2022-01-17 17:45:00|||||||||2
1642441540000|2022-01-17 17:45:40|||||||||1
1642441550000|2022-01-17 17:45:50|||||||||1
1642441580000|2022-01-17 17:46:20|||||||||1
1642441590000|2022-01-17 17:46:30|||||||||1
1642441610000|2022-01-17 17:46:50|||||||||1
1642441640000|2022-01-17 17:47:20|||||||||2
1642441670000|2022-01-17 17:47:50|||||||||1
1642441690000|2022-01-17 17:48:10|||||||||2
1642441710000|2022-01-17 17:48:30|||||||||2
1642441730000|2022-01-17 17:48:50|||||||||6
1642441740000|2022-01-17 17:49:00|||||||||1
1642441760000|2022-01-17 17:49:20|||||||||1
1642441770000|2022-01-17 17:49:30|||||||||1
1642441780000|2022-01-17 17:49:40|||||||||26
1642441800000|2022-01-17 17:50:00|||||||||1
1642441820000|2022-01-17 17:50:20|||||||||1
1642441830000|2022-01-17 17:50:30|||||||||1
1642441860000|2022-01-17 17:51:00|||||||||1
1642441870000|2022-01-17 17:51:10|||||||||1
1642441900000|2022-01-17 17:51:40|||||||||1
1642441910000|2022-01-17 17:51:50|||||||||6
1642441920000|2022-01-17 17:52:00|||||||||1
1642441930000|2022-01-17 17:52:10|||||||||1
1642441960000|2022-01-17 17:52:40|||||||||2
1642441970000|2022-01-17 17:52:50|||||||||1
1642441990000|2022-01-17 17:53:10|||||||||1
1642442020000|2022-01-17 17:53:40|||||||||2
1642442030000|2022-01-17 17:53:50|||||||||2
1642442060000|2022-01-17 17:54:20|||||||||2
1642442080000|2022-01-17 17:54:40|||||||||20
1642442090000|2022-01-17 17:54:50|||||||||17
1642442100000|2022-01-17 17:55:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|138
1642442120000|2022-01-17 17:55:20|||||||||1
1642442150000|2022-01-17 17:55:50|||||||||3
1642442160000|2022-01-17 17:56:00|||||||||6
1642442180000|2022-01-17 17:56:20|||||||||7
1642442200000|2022-01-17 17:56:40|||||||||1
1642442210000|2022-01-17 17:56:50|||||||||1
1642442250000|2022-01-17 17:57:30|||||||||2
1642442260000|2022-01-17 17:57:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|54
1642442270000|2022-01-17 17:57:50|||||||||2
1642442280000|2022-01-17 17:58:00|||||||||6
1642442300000|2022-01-17 17:58:20|||||||||19
1642442310000|2022-01-17 17:58:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|0
1642442340000|2022-01-17 17:59:00|||||||||23
1642442350000|2022-01-17 17:59:10|||||||||1
1642442360000|2022-01-17 17:59:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|7
1642442370000|2022-01-17 17:59:30|15445.8|15441.8|15445.8|15441.8|15445.8|15441.8|15445.8|15441.8|10
1642442390000|2022-01-17 17:59:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15445.8|15441.8|1
1642546800000|2022-01-18 23:00:00|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|0
1642546810000|2022-01-18 23:00:10|15367.6|15363.6|15375.4|15371.4|15375.4|15371.4|15367.6|15363.6|60
1642546820000|2022-01-18 23:00:20|||||||||1
1642546830000|2022-01-18 23:00:30|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|22
1642546850000|2022-01-18 23:00:50|||||||||1
1642546860000|2022-01-18 23:01:00|||||||||2
1642546870000|2022-01-18 23:01:10|||||||||1
1642546930000|2022-01-18 23:02:10|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|63
1642546990000|2022-01-18 23:03:10|||||||||1
1642547010000|2022-01-18 23:03:30|||||||||1
1642547040000|2022-01-18 23:04:00|||||||||8
1642547070000|2022-01-18 23:04:30|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|11
1642547080000|2022-01-18 23:04:40|15373.9|15369.9|15372.3|15368.3|15373.9|15369.9|15372.3|15368.3|8
1642547090000|2022-01-18 23:04:50|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|16
1642547160000|2022-01-18 23:06:00|||||||||1
1642547170000|2022-01-18 23:06:10|||||||||1
1642547200000|2022-01-18 23:06:40|15373.9|15369.9|15375.4|15371.4|15375.4|15371.4|15373.9|15369.9|14
1642547310000|2022-01-18 23:08:30|||||||||2
1642547320000|2022-01-18 23:08:40|15373.9|15369.9|15375.4|15371.4|15375.4|15371.4|15373.9|15369.9|13
1642547330000|2022-01-18 23:08:50|||||||||11
1642547430000|2022-01-18 23:10:30|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15
1642547440000|2022-01-18 23:10:40|||||||||5
1642547450000|2022-01-18 23:10:50|||||||||2
1642547460000|2022-01-18 23:11:00|||||||||1
1642547500000|2022-01-18 23:11:40|||||||||20
1642547520000|2022-01-18 23:12:00|||||||||1
1642547580000|2022-01-18 23:13:00|||||||||3
1642547710000|2022-01-18 23:15:10|||||||||1
1642547720000|2022-01-18 23:15:20|||||||||58
1642547760000|2022-01-18 23:16:00|||||||||1
1642547850000|2022-01-18 23:17:30|||||||||2
1642547930000|2022-01-18 23:18:50|||||||||2
1642547940000|2022-01-18 23:19:00|||||||||2
1642547960000|2022-01-18 23:19:20|||||||||3
1642547970000|2022-01-18 23:19:30|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|4
1642547990000|2022-01-18 23:19:50|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|11
1642548000000|2022-01-18 23:20:00|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|6
1642548010000|2022-01-18 23:20:10|||||||||2
1642548060000|2022-01-18 23:21:00|||||||||1
1642548090000|2022-01-18 23:21:30|||||||||5
1642548110000|2022-01-18 23:21:50|||||||||2
1642548170000|2022-01-18 23:22:50|||||||||5
1642548200000|2022-01-18 23:23:20|||||||||1
1642548220000|2022-01-18 23:23:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|12
1642548240000|2022-01-18 23:24:00|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|2
1642548470000|2022-01-18 23:27:50|||||||||6
1642548530000|2022-01-18 23:28:50|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|37
1642548600000|2022-01-18 23:30:00|||||||||4
1642548650000|2022-01-18 23:30:50|||||||||9
1642548660000|2022-01-18 23:31:00|||||||||2
1642548690000|2022-01-18 23:31:30|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|20
1642548770000|2022-01-18 23:32:50|||||||||8
1642548780000|2022-01-18 23:33:00|||||||||2
1642548790000|2022-01-18 23:33:10|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|95
1642548830000|2022-01-18 23:33:50|||||||||2
1642548890000|2022-01-18 23:34:50|||||||||1
1642548900000|2022-01-18 23:35:00|||||||||1
1642549010000|2022-01-18 23:36:50|||||||||2
1642549020000|2022-01-18 23:37:00|||||||||8
1642549080000|2022-01-18 23:38:00|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|40
1642549090000|2022-01-18 23:38:10|||||||||4
1642549100000|2022-01-18 23:38:20|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|4
1642549140000|2022-01-18 23:39:00|||||||||2
1642549190000|2022-01-18 23:39:50|||||||||5
1642549230000|2022-01-18 23:40:30|||||||||1
1642549250000|2022-01-18 23:40:50|||||||||9
1642549260000|2022-01-18 23:41:00|||||||||1
1642549270000|2022-01-18 23:41:10|||||||||1
1642549310000|2022-01-18 23:41:50|||||||||2
1642549340000|2022-01-18 23:42:20|||||||||1
1642549350000|2022-01-18 23:42:30|||||||||87
1642549370000|2022-01-18 23:42:50|||||||||1
1642549390000|2022-01-18 23:43:10|||||||||2
1642549430000|2022-01-18 23:43:50|||||||||1
1642549590000|2022-01-18 23:46:30|||||||||1
1642549610000|2022-01-18 23:46:50|||||||||7
1642549670000|2022-01-18 23:47:50|||||||||2
1642549680000|2022-01-18 23:48:00|||||||||11
1642549690000|2022-01-18 23:48:10|||||||||1
1642549730000|2022-01-18 23:48:50|||||||||24
1642549740000|2022-01-18 23:49:00|||||||||1
1642549770000|2022-01-18 23:49:30|||||||||12
1642549810000|2022-01-18 23:50:10|||||||||12
1642549850000|2022-01-18 23:50:50|||||||||4
1642549910000|2022-01-18 23:51:50|||||||||2
1642549920000|2022-01-18 23:52:00|||||||||6
1642550070000|2022-01-18 23:54:30|||||||||1
1642550110000|2022-01-18 23:55:10|||||||||1
1642550160000|2022-01-18 23:56:00|||||||||1
1642550170000|2022-01-18 23:56:10|||||||||2
1642550220000|2022-01-18 23:57:00|||||||||1
1642550270000|2022-01-18 23:57:50|||||||||6
1642550320000|2022-01-18 23:58:40|||||||||3
1642550400000|2022-01-19 00:00:00|||||||||2
1642550440000|2022-01-19 00:00:40|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|2
1642550450000|2022-01-19 00:00:50|||||||||1
1642550460000|2022-01-19 00:01:00|||||||||7
1642550470000|2022-01-19 00:01:10|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|14
1642550480000|2022-01-19 00:01:20|||||||||6
1642550490000|2022-01-19 00:01:30|||||||||33
1642550500000|2022-01-19 00:01:40|||||||||4
1642550510000|2022-01-19 00:01:50|||||||||59
1642550520000|2022-01-19 00:02:00|||||||||1
1642550570000|2022-01-19 00:02:50|||||||||12
1642550580000|2022-01-19 00:03:00|||||||||2
1642550590000|2022-01-19 00:03:10|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|9
1642550620000|2022-01-19 00:03:40|||||||||92
1642550630000|2022-01-19 00:03:50|||||||||3
1642550650000|2022-01-19 00:04:10|||||||||5
1642550660000|2022-01-19 00:04:20|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|29
1642550670000|2022-01-19 00:04:30|||||||||1
1642550680000|2022-01-19 00:04:40|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|76
1642550690000|2022-01-19 00:04:50|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|5
1642550700000|2022-01-19 00:05:00|||||||||13
1642550730000|2022-01-19 00:05:30|||||||||5
1642550750000|2022-01-19 00:05:50|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|5
1642550760000|2022-01-19 00:06:00|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|10
1642550770000|2022-01-19 00:06:10|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|18
1642550780000|2022-01-19 00:06:20|15352|15348|15352|15348|15353.6|15349.6|15352|15348|15
1642550790000|2022-01-19 00:06:30|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|6
1642550800000|2022-01-19 00:06:40|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|44
1642550810000|2022-01-19 00:06:50|15355.1|15351.1|15353.6|15349.6|15355.1|15351.1|15353.6|15349.6|2
1642550840000|2022-01-19 00:07:20|||||||||10
1642550850000|2022-01-19 00:07:30|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|12
1642550860000|2022-01-19 00:07:40|||||||||1
1642550890000|2022-01-19 00:08:10|||||||||3
1642550900000|2022-01-19 00:08:20|||||||||14
1642550910000|2022-01-19 00:08:30|||||||||5
1642550920000|2022-01-19 00:08:40|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|4
1642550930000|2022-01-19 00:08:50|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|24
1642550940000|2022-01-19 00:09:00|15355.1|15351.1|15353.6|15349.6|15355.1|15351.1|15353.6|15349.6|6
1642551000000|2022-01-19 00:10:00|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|2
1642551010000|2022-01-19 00:10:10|||||||||4
1642551030000|2022-01-19 00:10:30|||||||||69
1642551040000|2022-01-19 00:10:40|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|52
1642551050000|2022-01-19 00:10:50|15356.7|15352.7|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|29
1642551060000|2022-01-19 00:11:00|||||||||61
1642551110000|2022-01-19 00:11:50|||||||||4
1642551150000|2022-01-19 00:12:30|||||||||19
1642551160000|2022-01-19 00:12:40|||||||||1
1642551200000|2022-01-19 00:13:20|||||||||1
1642551240000|2022-01-19 00:14:00|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|25
1642551280000|2022-01-19 00:14:40|||||||||1
1642551290000|2022-01-19 00:14:50|15352|15348|15353.6|15349.6|15353.6|15349.6|15352|15348|5
1642551300000|2022-01-19 00:15:00|||||||||7
1642551310000|2022-01-19 00:15:10|||||||||80
1642551380000|2022-01-19 00:16:20|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|13
1642551430000|2022-01-19 00:17:10|||||||||3
1642551480000|2022-01-19 00:18:00|||||||||1
1642551510000|2022-01-19 00:18:30|||||||||5
1642551530000|2022-01-19 00:18:50|||||||||9
1642551560000|2022-01-19 00:19:20|||||||||3
1642551570000|2022-01-19 00:19:30|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|66
1642551600000|2022-01-19 00:20:00|15356.7|15352.7|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|69
1642551640000|2022-01-19 00:20:40|15359.8|15355.8|15358.3|15354.3|15359.8|15355.8|15358.3|15354.3|7
1642551650000|2022-01-19 00:20:50|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|0
1642551690000|2022-01-19 00:21:30|||||||||2
1642551720000|2022-01-19 00:22:00|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|44
1642551740000|2022-01-19 00:22:20|||||||||1
1642551750000|2022-01-19 00:22:30|||||||||1
1642551790000|2022-01-19 00:23:10|||||||||1
1642551800000|2022-01-19 00:23:20|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|6
1642551820000|2022-01-19 00:23:40|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|14
1642551830000|2022-01-19 00:23:50|15355.1|15351.1|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|11
1642551890000|2022-01-19 00:24:50|||||||||5
1642551900000|2022-01-19 00:25:00|15356.7|15352.7|15355.1|15351.1|15356.7|15352.7|15355.1|15351.1|29
1642551920000|2022-01-19 00:25:20|15356.7|15352.7|15355.1|15351.1|15356.7|15352.7|15353.6|15349.6|21
1642551940000|2022-01-19 00:25:40|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|0
1642551960000|2022-01-19 00:26:00|||||||||3
1642551990000|2022-01-19 00:26:30|||||||||2
1642552010000|2022-01-19 00:26:50|||||||||2
1642552020000|2022-01-19 00:27:00|||||||||3
1642552070000|2022-01-19 00:27:50|||||||||1
1642552080000|2022-01-19 00:28:00|||||||||3
1642552160000|2022-01-19 00:29:20|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|36
1642552170000|2022-01-19 00:29:30|||||||||1
1642552200000|2022-01-19 00:30:00|||||||||1
1642552240000|2022-01-19 00:30:40|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|48
1642552260000|2022-01-19 00:31:00|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|25
1642552270000|2022-01-19 00:31:10|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|16
1642552280000|2022-01-19 00:31:20|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|2
1642552310000|2022-01-19 00:31:50|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|42
1642552440000|2022-01-19 00:34:00|||||||||1
1642552470000|2022-01-19 00:34:30|||||||||2
1642552520000|2022-01-19 00:35:20|||||||||1
1642552530000|2022-01-19 00:35:30|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|15
1642552550000|2022-01-19 00:35:50|||||||||2
1642552560000|2022-01-19 00:36:00|||||||||2
1642552600000|2022-01-19 00:36:40|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|30
1642552610000|2022-01-19 00:36:50|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|54
1642552630000|2022-01-19 00:37:10|15367.6|15363.6|15366.1|15362.1|15367.6|15363.6|15366.1|15362.1|21
1642552650000|2022-01-19 00:37:30|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|25
1642552750000|2022-01-19 00:39:10|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|12
1642552760000|2022-01-19 00:39:20|||||||||13
1642552780000|2022-01-19 00:39:40|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|13
1642552830000|2022-01-19 00:40:30|||||||||10
1642552860000|2022-01-19 00:41:00|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|10
1642552870000|2022-01-19 00:41:10|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|2
1642552950000|2022-01-19 00:42:30|||||||||5
1642552960000|2022-01-19 00:42:40|||||||||5
1642552970000|2022-01-19 00:42:50|||||||||7
1642552980000|2022-01-19 00:43:00|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|14
1642553000000|2022-01-19 00:43:20|||||||||5
1642553030000|2022-01-19 00:43:50|||||||||1
1642553060000|2022-01-19 00:44:20|||||||||1
1642553080000|2022-01-19 00:44:40|||||||||1
1642553110000|2022-01-19 00:45:10|||||||||24
1642553140000|2022-01-19 00:45:40|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|14
1642553150000|2022-01-19 00:45:50|||||||||5
1642553260000|2022-01-19 00:47:40|||||||||1
1642553270000|2022-01-19 00:47:50|||||||||1
1642553300000|2022-01-19 00:48:20|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|53
1642553340000|2022-01-19 00:49:00|||||||||2
1642553350000|2022-01-19 00:49:10|||||||||1
1642553370000|2022-01-19 00:49:30|15362.9|15358.9|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|82
1642553380000|2022-01-19 00:49:40|||||||||2
1642553390000|2022-01-19 00:49:50|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|78
1642553440000|2022-01-19 00:50:40|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|90
1642553450000|2022-01-19 00:50:50|15364.5|15360.5|15366.1|15362.1|15366.1|15362.1|15364.5|15360.5|17
1642553470000|2022-01-19 00:51:10|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|26
1642553500000|2022-01-19 00:51:40|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|29
1642553510000|2022-01-19 00:51:50|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|24
1642553540000|2022-01-19 00:52:20|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|156
1642553560000|2022-01-19 00:52:40|||||||||100
1642553570000|2022-01-19 00:52:50|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|29
1642553590000|2022-01-19 00:53:10|||||||||2
1642553610000|2022-01-19 00:53:30|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|4
1642553650000|2022-01-19 00:54:10|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|36
1642553670000|2022-01-19 00:54:30|||||||||52
1642553700000|2022-01-19 00:55:00|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|151
1642553710000|2022-01-19 00:55:10|||||||||100
1642553770000|2022-01-19 00:56:10|||||||||3
1642553810000|2022-01-19 00:56:50|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|89
1642553840000|2022-01-19 00:57:20|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|73
1642553870000|2022-01-19 00:57:50|||||||||103
1642554000000|2022-01-19 01:00:00|||||||||70
1642554010000|2022-01-19 01:00:10|||||||||7
1642554030000|2022-01-19 01:00:30|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|23
1642554050000|2022-01-19 01:00:50|||||||||1
1642554060000|2022-01-19 01:01:00|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|8
1642554070000|2022-01-19 01:01:10|||||||||1
1642554080000|2022-01-19 01:01:20|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|59
1642554120000|2022-01-19 01:02:00|||||||||3
1642554170000|2022-01-19 01:02:50|15361.4|15357.4|15359.8|15355.8|15361.4|15357.4|15359.8|15355.8|34
1642554180000|2022-01-19 01:03:00|||||||||4
1642554210000|2022-01-19 01:03:30|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|32
1642554230000|2022-01-19 01:03:50|||||||||22
1642554240000|2022-01-19 01:04:00|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|9
1642554310000|2022-01-19 01:05:10|||||||||35
1642554380000|2022-01-19 01:06:20|||||||||1
1642554410000|2022-01-19 01:06:50|||||||||83
1642554430000|2022-01-19 01:07:10|||||||||10
1642554450000|2022-01-19 01:07:30|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|105
1642554480000|2022-01-19 01:08:00|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|5
1642554500000|2022-01-19 01:08:20|15361.4|15357.4|15362.9|15358.9|15362.9|15358.9|15361.4|15357.4|2
1642554590000|2022-01-19 01:09:50|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15
1642554600000|2022-01-19 01:10:00|||||||||73
1642554630000|2022-01-19 01:10:30|||||||||3
1642554650000|2022-01-19 01:10:50|||||||||91
1642554660000|2022-01-19 01:11:00|||||||||10
1642554670000|2022-01-19 01:11:10|||||||||2
1642554680000|2022-01-19 01:11:20|15358.3|15354.3|15359.8|15355.8|15359.8|15355.8|15358.3|15354.3|15
1642554720000|2022-01-19 01:12:00|||||||||1
1642554750000|2022-01-19 01:12:30|||||||||2
1642554760000|2022-01-19 01:12:40|||||||||1
1642554870000|2022-01-19 01:14:30|||||||||1
1642554880000|2022-01-19 01:14:40|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|68
1642554890000|2022-01-19 01:14:50|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|87
1642554940000|2022-01-19 01:15:40|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|18
1642554950000|2022-01-19 01:15:50|||||||||1
1642554970000|2022-01-19 01:16:10|||||||||7
1642554980000|2022-01-19 01:16:20|||||||||4
1642554990000|2022-01-19 01:16:30|||||||||1
1642555000000|2022-01-19 01:16:40|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|81
1642555010000|2022-01-19 01:16:50|||||||||2
1642555020000|2022-01-19 01:17:00|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|67
1642555040000|2022-01-19 01:17:20|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|101
1642555080000|2022-01-19 01:18:00|15352|15348|15350.4|15346.4|15352|15348|15350.4|15346.4|76
1642555090000|2022-01-19 01:18:10|||||||||1
1642555100000|2022-01-19 01:18:20|||||||||2
1642555110000|2022-01-19 01:18:30|||||||||38
1642555130000|2022-01-19 01:18:50|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|132
1642555140000|2022-01-19 01:19:00|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|10
1642555150000|2022-01-19 01:19:10|||||||||101
1642555160000|2022-01-19 01:19:20|||||||||93
1642555170000|2022-01-19 01:19:30|15348.9|15344.9|15348.9|15344.9|15350.4|15346.4|15347.3|15343.3|56
1642555180000|2022-01-19 01:19:40|15347.3|15343.3|15348.9|15344.9|15348.9|15344.9|15347.3|15343.3|2
1642555190000|2022-01-19 01:19:50|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|8
1642555200000|2022-01-19 01:20:00|||||||||2
1642555210000|2022-01-19 01:20:10|15352|15348|15353.6|15349.6|15353.6|15349.6|15352|15348|45
1642555220000|2022-01-19 01:20:20|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|29
1642555230000|2022-01-19 01:20:30|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|54
1642555240000|2022-01-19 01:20:40|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|142
1642555250000|2022-01-19 01:20:50|||||||||2
1642555260000|2022-01-19 01:21:00|||||||||2
1642555270000|2022-01-19 01:21:10|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|107
1642555280000|2022-01-19 01:21:20|||||||||1
1642555320000|2022-01-19 01:22:00|||||||||8
1642555330000|2022-01-19 01:22:10|||||||||1
1642555340000|2022-01-19 01:22:20|||||||||1
1642555360000|2022-01-19 01:22:40|||||||||22
1642555390000|2022-01-19 01:23:10|||||||||2
1642555440000|2022-01-19 01:24:00|||||||||6
1642555470000|2022-01-19 01:24:30|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|67
1642555490000|2022-01-19 01:24:50|||||||||1
1642555500000|2022-01-19 01:25:00|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15
1642555550000|2022-01-19 01:25:50|||||||||1
1642555580000|2022-01-19 01:26:20|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|120
1642555610000|2022-01-19 01:26:50|||||||||1
1642555630000|2022-01-19 01:27:10|15352|15348|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|39
1642555640000|2022-01-19 01:27:20|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|117
1642555650000|2022-01-19 01:27:30|15347.3|15343.3|15348.9|15344.9|15348.9|15344.9|15347.3|15343.3|42
1642555660000|2022-01-19 01:27:40|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|101
1642555670000|2022-01-19 01:27:50|||||||||2
1642555680000|2022-01-19 01:28:00|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|31
1642555690000|2022-01-19 01:28:10|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|7
1642555700000|2022-01-19 01:28:20|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|1
1642555710000|2022-01-19 01:28:30|||||||||1
1642555720000|2022-01-19 01:28:40|||||||||7
1642555780000|2022-01-19 01:29:40|||||||||80
1642555790000|2022-01-19 01:29:50|15348.9|15344.9|15347.3|15343.3|15348.9|15344.9|15347.3|15343.3|5
1642555800000|2022-01-19 01:30:00|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|46
1642555830000|2022-01-19 01:30:30|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|5
1642555860000|2022-01-19 01:31:00|||||||||6
1642555920000|2022-01-19 01:32:00|15350.4|15346.4|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|72
1642555940000|2022-01-19 01:32:20|15352|15348|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|9
1642555950000|2022-01-19 01:32:30|||||||||38
1642555960000|2022-01-19 01:32:40|15352|15348|15353.6|15349.6|15353.6|15349.6|15352|15348|11
1642555980000|2022-01-19 01:33:00|||||||||1
1642555990000|2022-01-19 01:33:10|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|52
1642556000000|2022-01-19 01:33:20|||||||||17
1642556020000|2022-01-19 01:33:40|||||||||5
1642556030000|2022-01-19 01:33:50|||||||||45
1642556040000|2022-01-19 01:34:00|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|19
1642556050000|2022-01-19 01:34:10|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|19
1642556100000|2022-01-19 01:35:00|||||||||1
1642556140000|2022-01-19 01:35:40|||||||||1
1642556160000|2022-01-19 01:36:00|||||||||1
1642556190000|2022-01-19 01:36:30|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|9
1642556210000|2022-01-19 01:36:50|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|63
1642556220000|2022-01-19 01:37:00|||||||||1
1642556270000|2022-01-19 01:37:50|||||||||1
1642556280000|2022-01-19 01:38:00|||||||||47
1642556350000|2022-01-19 01:39:10|||||||||30
1642556420000|2022-01-19 01:40:20|||||||||8
1642556510000|2022-01-19 01:41:50|||||||||2
1642556520000|2022-01-19 01:42:00|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|43
1642556530000|2022-01-19 01:42:10|15358.3|15354.3|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|107
1642556540000|2022-01-19 01:42:20|15358.3|15354.3|15359.8|15355.8|15359.8|15355.8|15358.3|15354.3|9
1642556550000|2022-01-19 01:42:30|||||||||17
1642556580000|2022-01-19 01:43:00|||||||||5
1642556600000|2022-01-19 01:43:20|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|37
1642556650000|2022-01-19 01:44:10|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|52
1642556670000|2022-01-19 01:44:30|||||||||26
1642556690000|2022-01-19 01:44:50|||||||||6
1642556700000|2022-01-19 01:45:00|||||||||3
1642556730000|2022-01-19 01:45:30|15358.3|15354.3|15359.8|15355.8|15359.8|15355.8|15358.3|15354.3|31
1642556760000|2022-01-19 01:46:00|15358.3|15354.3|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|15
1642556800000|2022-01-19 01:46:40|||||||||19
1642556820000|2022-01-19 01:47:00|15355.1|15351.1|15353.6|15349.6|15355.1|15351.1|15353.6|15349.6|57
1642556850000|2022-01-19 01:47:30|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|45
1642556880000|2022-01-19 01:48:00|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|9
1642556890000|2022-01-19 01:48:10|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|3
1642556960000|2022-01-19 01:49:20|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|60
1642556970000|2022-01-19 01:49:30|15358.3|15354.3|15358.3|15354.3|15359.8|15355.8|15358.3|15354.3|30
1642556980000|2022-01-19 01:49:40|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|0
1642557020000|2022-01-19 01:50:20|||||||||1
1642557050000|2022-01-19 01:50:50|||||||||1
1642557080000|2022-01-19 01:51:20|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|61
1642557120000|2022-01-19 01:52:00|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|2
1642557130000|2022-01-19 01:52:10|||||||||1
1642557140000|2022-01-19 01:52:20|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|25
1642557150000|2022-01-19 01:52:30|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|25
1642557160000|2022-01-19 01:52:40|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15361.4|15357.4|4
1642557170000|2022-01-19 01:52:50|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|2
1642557190000|2022-01-19 01:53:10|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|3
1642557270000|2022-01-19 01:54:30|||||||||4
1642557280000|2022-01-19 01:54:40|||||||||1
1642557290000|2022-01-19 01:54:50|||||||||1
1642557300000|2022-01-19 01:55:00|15364.5|15360.5|15362.9|15358.9|15364.5|15360.5|15362.9|15358.9|29
1642557310000|2022-01-19 01:55:10|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|8
1642557320000|2022-01-19 01:55:20|||||||||1
1642557330000|2022-01-19 01:55:30|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|4
1642557350000|2022-01-19 01:55:50|15364.5|15360.5|15366.1|15362.1|15366.1|15362.1|15364.5|15360.5|4
1642557360000|2022-01-19 01:56:00|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|2
1642557370000|2022-01-19 01:56:10|||||||||1
1642557380000|2022-01-19 01:56:20|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|26
1642557440000|2022-01-19 01:57:20|15364.5|15360.5|15362.9|15358.9|15364.5|15360.5|15362.9|15358.9|44
1642557450000|2022-01-19 01:57:30|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|15
1642557460000|2022-01-19 01:57:40|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|11
1642557480000|2022-01-19 01:58:00|||||||||42
1642557490000|2022-01-19 01:58:10|||||||||1
1642557520000|2022-01-19 01:58:40|||||||||5
1642557530000|2022-01-19 01:58:50|||||||||1
1642557570000|2022-01-19 01:59:30|||||||||2
1642557580000|2022-01-19 01:59:40|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|7
1642557620000|2022-01-19 02:00:20|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|53
1642557660000|2022-01-19 02:01:00|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|24
1642557670000|2022-01-19 02:01:10|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|109
1642557680000|2022-01-19 02:01:20|||||||||3
1642557720000|2022-01-19 02:02:00|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|119
1642557730000|2022-01-19 02:02:10|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|23
1642557740000|2022-01-19 02:02:20|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|26
1642557760000|2022-01-19 02:02:40|||||||||9
1642557770000|2022-01-19 02:02:50|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|50
1642557780000|2022-01-19 02:03:00|||||||||1
1642557790000|2022-01-19 02:03:10|||||||||8
1642557830000|2022-01-19 02:03:50|||||||||2
1642557850000|2022-01-19 02:04:10|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|14
1642557860000|2022-01-19 02:04:20|||||||||2
1642557900000|2022-01-19 02:05:00|||||||||10
1642557910000|2022-01-19 02:05:10|||||||||35
1642557920000|2022-01-19 02:05:20|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|29
1642557950000|2022-01-19 02:05:50|||||||||4
1642557970000|2022-01-19 02:06:10|||||||||1
1642557980000|2022-01-19 02:06:20|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|55
1642558000000|2022-01-19 02:06:40|||||||||6
1642558010000|2022-01-19 02:06:50|||||||||1
1642558030000|2022-01-19 02:07:10|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15355.1|15351.1|53
1642558050000|2022-01-19 02:07:30|||||||||30
1642558100000|2022-01-19 02:08:20|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|13
1642558110000|2022-01-19 02:08:30|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|68
1642558130000|2022-01-19 02:08:50|15358.3|15354.3|15359.8|15355.8|15359.8|15355.8|15358.3|15354.3|49
1642558140000|2022-01-19 02:09:00|15358.3|15354.3|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|17
1642558150000|2022-01-19 02:09:10|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|24
1642558170000|2022-01-19 02:09:30|||||||||8
1642558240000|2022-01-19 02:10:40|15358.3|15354.3|15358.3|15354.3|15358.3|15354.3|15358.3|15354.3|5
1642558250000|2022-01-19 02:10:50|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|30
1642558260000|2022-01-19 02:11:00|15358.3|15354.3|15358.3|15354.3|15358.3|15354.3|15358.3|15354.3|3
1642558270000|2022-01-19 02:11:10|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|13
1642558350000|2022-01-19 02:12:30|||||||||9
1642558360000|2022-01-19 02:12:40|||||||||5
1642558370000|2022-01-19 02:12:50|||||||||10
1642558380000|2022-01-19 02:13:00|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|40
1642558400000|2022-01-19 02:13:20|||||||||59
1642558410000|2022-01-19 02:13:30|||||||||4
1642558430000|2022-01-19 02:13:50|||||||||6
1642558440000|2022-01-19 02:14:00|||||||||15
1642558490000|2022-01-19 02:14:50|||||||||5
1642558500000|2022-01-19 02:15:00|||||||||5
1642558520000|2022-01-19 02:15:20|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|136
1642558540000|2022-01-19 02:15:40|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|27
1642558560000|2022-01-19 02:16:00|15355.1|15351.1|15355.1|15351.1|15356.7|15352.7|15353.6|15349.6|57
1642558570000|2022-01-19 02:16:10|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|1
1642558580000|2022-01-19 02:16:20|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|10
1642558590000|2022-01-19 02:16:30|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|16
1642558610000|2022-01-19 02:16:50|||||||||1
1642558670000|2022-01-19 02:17:50|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|31
1642558680000|2022-01-19 02:18:00|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|1
1642558700000|2022-01-19 02:18:20|||||||||1
1642558730000|2022-01-19 02:18:50|||||||||2
1642558750000|2022-01-19 02:19:10|||||||||18
1642558770000|2022-01-19 02:19:30|||||||||35
1642558780000|2022-01-19 02:19:40|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|3
1642558790000|2022-01-19 02:19:50|||||||||1
1642558800000|2022-01-19 02:20:00|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|40
1642558810000|2022-01-19 02:20:10|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|45
1642558820000|2022-01-19 02:20:20|||||||||25
1642558840000|2022-01-19 02:20:40|||||||||10
1642558850000|2022-01-19 02:20:50|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|5
1642558880000|2022-01-19 02:21:20|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|14
1642558920000|2022-01-19 02:22:00|15350.4|15346.4|15356.7|15352.7|15356.7|15352.7|15350.4|15346.4|85
1642558930000|2022-01-19 02:22:10|15355.1|15351.1|15356.7|15352.7|15356.7|15352.7|15355.1|15351.1|8
1642558950000|2022-01-19 02:22:30|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|16
1642558980000|2022-01-19 02:23:00|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15
1642558990000|2022-01-19 02:23:10|||||||||8
1642559040000|2022-01-19 02:24:00|||||||||3
1642559100000|2022-01-19 02:25:00|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|130
1642559130000|2022-01-19 02:25:30|||||||||1
1642559160000|2022-01-19 02:26:00|||||||||5
1642559200000|2022-01-19 02:26:40|||||||||4
1642559210000|2022-01-19 02:26:50|||||||||6
1642559220000|2022-01-19 02:27:00|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|16
1642559230000|2022-01-19 02:27:10|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|19
1642559240000|2022-01-19 02:27:20|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|11
1642559250000|2022-01-19 02:27:30|||||||||26
1642559260000|2022-01-19 02:27:40|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|9
1642559280000|2022-01-19 02:28:00|||||||||17
1642559300000|2022-01-19 02:28:20|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|40
1642559320000|2022-01-19 02:28:40|||||||||5
1642559340000|2022-01-19 02:29:00|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|11
1642559350000|2022-01-19 02:29:10|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|31
1642559370000|2022-01-19 02:29:30|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|31
1642559410000|2022-01-19 02:30:10|||||||||6
1642559420000|2022-01-19 02:30:20|||||||||1
1642559440000|2022-01-19 02:30:40|||||||||2
1642559460000|2022-01-19 02:31:00|||||||||5
1642559470000|2022-01-19 02:31:10|||||||||1
1642559490000|2022-01-19 02:31:30|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|33
1642559560000|2022-01-19 02:32:40|||||||||1
1642559570000|2022-01-19 02:32:50|||||||||1
1642559580000|2022-01-19 02:33:00|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|21
1642559600000|2022-01-19 02:33:20|15359.8|15355.8|15358.3|15354.3|15359.8|15355.8|15358.3|15354.3|15
1642559610000|2022-01-19 02:33:30|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|8
1642559620000|2022-01-19 02:33:40|||||||||20
1642559630000|2022-01-19 02:33:50|||||||||4
1642559640000|2022-01-19 02:34:00|||||||||7
1642559690000|2022-01-19 02:34:50|||||||||2
1642559750000|2022-01-19 02:35:50|||||||||2
1642559770000|2022-01-19 02:36:10|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|38
1642559870000|2022-01-19 02:37:50|||||||||2
1642559930000|2022-01-19 02:38:50|||||||||5
1642559990000|2022-01-19 02:39:50|||||||||2
1642560050000|2022-01-19 02:40:50|||||||||2
1642560060000|2022-01-19 02:41:00|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|85
1642560080000|2022-01-19 02:41:20|||||||||15
1642560120000|2022-01-19 02:42:00|||||||||2
1642560150000|2022-01-19 02:42:30|||||||||67
1642560160000|2022-01-19 02:42:40|||||||||5
1642560170000|2022-01-19 02:42:50|||||||||2
1642560180000|2022-01-19 02:43:00|||||||||12
1642560210000|2022-01-19 02:43:30|||||||||1
1642560230000|2022-01-19 02:43:50|||||||||4
1642560240000|2022-01-19 02:44:00|||||||||2
1642560250000|2022-01-19 02:44:10|15352|15348|15353.6|15349.6|15353.6|15349.6|15352|15348|25
1642560260000|2022-01-19 02:44:20|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|1
1642560350000|2022-01-19 02:45:50|||||||||3
1642560390000|2022-01-19 02:46:30|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|44
1642560410000|2022-01-19 02:46:50|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|30
1642560450000|2022-01-19 02:47:30|||||||||1
1642560470000|2022-01-19 02:47:50|||||||||7
1642560480000|2022-01-19 02:48:00|||||||||10
1642560510000|2022-01-19 02:48:30|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|2
1642560530000|2022-01-19 02:48:50|15348.9|15344.9|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|9
1642560540000|2022-01-19 02:49:00|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|32
1642560560000|2022-01-19 02:49:20|||||||||10
1642560570000|2022-01-19 02:49:30|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|129
1642560590000|2022-01-19 02:49:50|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|1
1642560650000|2022-01-19 02:50:50|||||||||1
1642560700000|2022-01-19 02:51:40|||||||||4
1642560720000|2022-01-19 02:52:00|||||||||1
1642560740000|2022-01-19 02:52:20|||||||||1
1642560760000|2022-01-19 02:52:40|||||||||1
1642560770000|2022-01-19 02:52:50|||||||||2
1642560780000|2022-01-19 02:53:00|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15352|15348|18
1642560790000|2022-01-19 02:53:10|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|3
1642560820000|2022-01-19 02:53:40|||||||||1
1642560840000|2022-01-19 02:54:00|||||||||2
1642560860000|2022-01-19 02:54:20|||||||||1
1642560880000|2022-01-19 02:54:40|||||||||52
1642560900000|2022-01-19 02:55:00|||||||||2
1642560960000|2022-01-19 02:56:00|||||||||3
1642561000000|2022-01-19 02:56:40|||||||||1
1642561010000|2022-01-19 02:56:50|||||||||2
1642561020000|2022-01-19 02:57:00|||||||||2
1642561090000|2022-01-19 02:58:10|||||||||2
1642561140000|2022-01-19 02:59:00|||||||||1
1642561160000|2022-01-19 02:59:20|||||||||5
1642561190000|2022-01-19 02:59:50|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|60
1642561250000|2022-01-19 03:00:50|||||||||1
1642561260000|2022-01-19 03:01:00|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|6
1642561290000|2022-01-19 03:01:30|||||||||10
1642561330000|2022-01-19 03:02:10|||||||||8
1642561410000|2022-01-19 03:03:30|||||||||2
1642561440000|2022-01-19 03:04:00|||||||||3
1642561460000|2022-01-19 03:04:20|15355.1|15351.1|15356.7|15352.7|15356.7|15352.7|15355.1|15351.1|2
1642561470000|2022-01-19 03:04:30|||||||||18
1642561480000|2022-01-19 03:04:40|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|1
1642561530000|2022-01-19 03:05:30|||||||||2
1642561560000|2022-01-19 03:06:00|||||||||2
1642561570000|2022-01-19 03:06:10|||||||||1
1642561580000|2022-01-19 03:06:20|||||||||1
1642561600000|2022-01-19 03:06:40|||||||||2
1642561620000|2022-01-19 03:07:00|||||||||3
1642561640000|2022-01-19 03:07:20|||||||||1
1642561670000|2022-01-19 03:07:50|||||||||1
1642561680000|2022-01-19 03:08:00|||||||||3
1642561720000|2022-01-19 03:08:40|||||||||3
1642561730000|2022-01-19 03:08:50|||||||||14
1642561740000|2022-01-19 03:09:00|15356.7|15352.7|15355.1|15351.1|15356.7|15352.7|15353.6|15349.6|18
1642561750000|2022-01-19 03:09:10|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|3
1642561780000|2022-01-19 03:09:40|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|14
1642561850000|2022-01-19 03:10:50|||||||||1
1642561880000|2022-01-19 03:11:20|||||||||95
1642561910000|2022-01-19 03:11:50|||||||||1
1642561920000|2022-01-19 03:12:00|||||||||2
1642561960000|2022-01-19 03:12:40|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|82
1642561980000|2022-01-19 03:13:00|||||||||2
1642562020000|2022-01-19 03:13:40|||||||||5
1642562090000|2022-01-19 03:14:50|||||||||2
1642562150000|2022-01-19 03:15:50|||||||||2
1642562160000|2022-01-19 03:16:00|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|37
1642562170000|2022-01-19 03:16:10|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|5
1642562180000|2022-01-19 03:16:20|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|26
1642562190000|2022-01-19 03:16:30|||||||||2
1642562210000|2022-01-19 03:16:50|||||||||5
1642562220000|2022-01-19 03:17:00|||||||||8
1642562250000|2022-01-19 03:17:30|||||||||4
1642562290000|2022-01-19 03:18:10|||||||||1
1642562310000|2022-01-19 03:18:30|||||||||19
1642562350000|2022-01-19 03:19:10|||||||||2
1642562360000|2022-01-19 03:19:20|15352|15348|15353.6|15349.6|15353.6|15349.6|15352|15348|14
1642562370000|2022-01-19 03:19:30|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|2
1642562380000|2022-01-19 03:19:40|15352|15348|15352|15348|15352|15348|15352|15348|34
1642562410000|2022-01-19 03:20:10|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|1
1642562460000|2022-01-19 03:21:00|||||||||2
1642562470000|2022-01-19 03:21:10|||||||||17
1642562480000|2022-01-19 03:21:20|||||||||1
1642562510000|2022-01-19 03:21:50|||||||||1
1642562540000|2022-01-19 03:22:20|||||||||2
1642562550000|2022-01-19 03:22:30|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|24
1642562570000|2022-01-19 03:22:50|||||||||1
1642562580000|2022-01-19 03:23:00|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|27
1642562590000|2022-01-19 03:23:10|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|37
1642562610000|2022-01-19 03:23:30|15356.7|15352.7|15355.1|15351.1|15356.7|15352.7|15355.1|15351.1|11
1642562620000|2022-01-19 03:23:40|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|0
1642562630000|2022-01-19 03:23:50|||||||||9
1642562640000|2022-01-19 03:24:00|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|10
1642562690000|2022-01-19 03:24:50|||||||||1
1642562700000|2022-01-19 03:25:00|15358.3|15354.3|15359.8|15355.8|15359.8|15355.8|15358.3|15354.3|24
1642562760000|2022-01-19 03:26:00|||||||||1
1642562820000|2022-01-19 03:27:00|||||||||1
1642562830000|2022-01-19 03:27:10|15358.3|15354.3|15356.7|15352.7|15358.3|15354.3|15356.7|15352.7|23
1642562860000|2022-01-19 03:27:40|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|11
1642562880000|2022-01-19 03:28:00|||||||||1
1642562890000|2022-01-19 03:28:10|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|3
1642562900000|2022-01-19 03:28:20|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|4
1642562950000|2022-01-19 03:29:10|||||||||1
1642562970000|2022-01-19 03:29:30|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|14
1642562980000|2022-01-19 03:29:40|||||||||2
1642562990000|2022-01-19 03:29:50|||||||||14
1642563010000|2022-01-19 03:30:10|||||||||1
1642563050000|2022-01-19 03:30:50|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|29
1642563080000|2022-01-19 03:31:20|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|67
1642563110000|2022-01-19 03:31:50|||||||||2
1642563140000|2022-01-19 03:32:20|||||||||6
1642563150000|2022-01-19 03:32:30|||||||||7
1642563160000|2022-01-19 03:32:40|15358.3|15354.3|15356.7|15352.7|15358.3|15354.3|15356.7|15352.7|1
1642563170000|2022-01-19 03:32:50|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|4
1642563180000|2022-01-19 03:33:00|||||||||2
1642563190000|2022-01-19 03:33:10|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|21
1642563200000|2022-01-19 03:33:20|15358.3|15354.3|15356.7|15352.7|15358.3|15354.3|15356.7|15352.7|0
1642563220000|2022-01-19 03:33:40|||||||||3
1642563230000|2022-01-19 03:33:50|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|10
1642563240000|2022-01-19 03:34:00|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|1
1642563260000|2022-01-19 03:34:20|15358.3|15354.3|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|7
1642563310000|2022-01-19 03:35:10|||||||||5
1642563340000|2022-01-19 03:35:40|||||||||7
1642563350000|2022-01-19 03:35:50|||||||||12
1642563360000|2022-01-19 03:36:00|||||||||1
1642563380000|2022-01-19 03:36:20|||||||||50
1642563420000|2022-01-19 03:37:00|||||||||1
1642563470000|2022-01-19 03:37:50|||||||||9
1642563490000|2022-01-19 03:38:10|||||||||1
1642563530000|2022-01-19 03:38:50|||||||||12
1642563570000|2022-01-19 03:39:30|||||||||1
1642563580000|2022-01-19 03:39:40|||||||||2
1642563600000|2022-01-19 03:40:00|||||||||1
1642563660000|2022-01-19 03:41:00|||||||||1
1642563710000|2022-01-19 03:41:50|||||||||3
1642563740000|2022-01-19 03:42:20|||||||||1
1642563750000|2022-01-19 03:42:30|||||||||1
1642563760000|2022-01-19 03:42:40|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|34
1642563780000|2022-01-19 03:43:00|||||||||51
1642563830000|2022-01-19 03:43:50|||||||||19
1642563840000|2022-01-19 03:44:00|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15
1642563850000|2022-01-19 03:44:10|||||||||8
1642563880000|2022-01-19 03:44:40|15361.4|15357.4|15361.4|15357.4|15362.9|15358.9|15361.4|15357.4|40
1642563890000|2022-01-19 03:44:50|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|0
1642563920000|2022-01-19 03:45:20|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|7
1642563960000|2022-01-19 03:46:00|||||||||2
1642563970000|2022-01-19 03:46:10|||||||||2
1642564080000|2022-01-19 03:48:00|||||||||4
1642564100000|2022-01-19 03:48:20|||||||||1
1642564110000|2022-01-19 03:48:30|||||||||109
1642564120000|2022-01-19 03:48:40|||||||||2
1642564160000|2022-01-19 03:49:20|||||||||1
1642564180000|2022-01-19 03:49:40|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|17
1642564200000|2022-01-19 03:50:00|15364.5|15360.5|15364.5|15360.5|15364.5|15360.5|15364.5|15360.5|11
1642564210000|2022-01-19 03:50:10|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|0
1642564250000|2022-01-19 03:50:50|15362.9|15358.9|15364.5|15360.5|15366.1|15362.1|15362.9|15358.9|56
1642564260000|2022-01-19 03:51:00|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|11
1642564270000|2022-01-19 03:51:10|15364.5|15360.5|15364.5|15360.5|15364.5|15360.5|15364.5|15360.5|12
1642564280000|2022-01-19 03:51:20|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|9
1642564310000|2022-01-19 03:51:50|||||||||2
1642564320000|2022-01-19 03:52:00|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|11
1642564380000|2022-01-19 03:53:00|||||||||1
1642564400000|2022-01-19 03:53:20|||||||||3
1642564420000|2022-01-19 03:53:40|||||||||1
1642564490000|2022-01-19 03:54:50|||||||||1
1642564560000|2022-01-19 03:56:00|||||||||1
1642564570000|2022-01-19 03:56:10|||||||||8
1642564580000|2022-01-19 03:56:20|||||||||11
1642564600000|2022-01-19 03:56:40|||||||||7
1642564610000|2022-01-19 03:56:50|||||||||1
1642564630000|2022-01-19 03:57:10|||||||||1
1642564640000|2022-01-19 03:57:20|||||||||5
1642564650000|2022-01-19 03:57:30|||||||||5
1642564660000|2022-01-19 03:57:40|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|53
1642564680000|2022-01-19 03:58:00|||||||||1
1642564690000|2022-01-19 03:58:10|||||||||7
1642564700000|2022-01-19 03:58:20|||||||||10
1642564770000|2022-01-19 03:59:30|||||||||1
1642564790000|2022-01-19 03:59:50|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|58
1642564800000|2022-01-19 04:00:00|||||||||23
1642564810000|2022-01-19 04:00:10|||||||||14
1642564830000|2022-01-19 04:00:30|||||||||2
1642564840000|2022-01-19 04:00:40|15362.9|15358.9|15361.4|15357.4|15362.9|15358.9|15361.4|15357.4|15
1642564850000|2022-01-19 04:00:50|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|0
1642564890000|2022-01-19 04:01:30|||||||||2
1642564920000|2022-01-19 04:02:00|||||||||2
1642564980000|2022-01-19 04:03:00|||||||||5
1642565030000|2022-01-19 04:03:50|||||||||1
1642565060000|2022-01-19 04:04:20|||||||||27
1642565150000|2022-01-19 04:05:50|||||||||1
1642565160000|2022-01-19 04:06:00|||||||||11
1642565170000|2022-01-19 04:06:10|||||||||29
1642565260000|2022-01-19 04:07:40|||||||||1
1642565330000|2022-01-19 04:08:50|||||||||41
1642565340000|2022-01-19 04:09:00|||||||||1
1642565350000|2022-01-19 04:09:10|||||||||10
1642565360000|2022-01-19 04:09:20|||||||||8
1642565370000|2022-01-19 04:09:30|||||||||10
1642565380000|2022-01-19 04:09:40|||||||||6
1642565390000|2022-01-19 04:09:50|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|21
1642565400000|2022-01-19 04:10:00|||||||||5
1642565410000|2022-01-19 04:10:10|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|6
1642565450000|2022-01-19 04:10:50|||||||||5
1642565500000|2022-01-19 04:11:40|||||||||9
1642565530000|2022-01-19 04:12:10|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|7
1642565580000|2022-01-19 04:13:00|||||||||1
1642565620000|2022-01-19 04:13:40|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15
1642565650000|2022-01-19 04:14:10|||||||||2
1642565660000|2022-01-19 04:14:20|||||||||8
1642565760000|2022-01-19 04:16:00|||||||||1
1642565820000|2022-01-19 04:17:00|||||||||1
1642565850000|2022-01-19 04:17:30|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|10
1642565910000|2022-01-19 04:18:30|||||||||1
1642565930000|2022-01-19 04:18:50|||||||||2
1642565940000|2022-01-19 04:19:00|||||||||1
1642565950000|2022-01-19 04:19:10|||||||||1
1642565970000|2022-01-19 04:19:30|||||||||1
1642565980000|2022-01-19 04:19:40|||||||||1
1642565990000|2022-01-19 04:19:50|||||||||2
1642566000000|2022-01-19 04:20:00|||||||||3
1642566020000|2022-01-19 04:20:20|||||||||10
1642566050000|2022-01-19 04:20:50|||||||||1
1642566060000|2022-01-19 04:21:00|||||||||1
1642566100000|2022-01-19 04:21:40|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|9
1642566110000|2022-01-19 04:21:50|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|54
1642566180000|2022-01-19 04:23:00|||||||||5
1642566200000|2022-01-19 04:23:20|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|61
1642566210000|2022-01-19 04:23:30|||||||||13
1642566230000|2022-01-19 04:23:50|||||||||9
1642566510000|2022-01-19 04:28:30|||||||||1
1642566640000|2022-01-19 04:30:40|||||||||3
1642566710000|2022-01-19 04:31:50|||||||||1
1642566720000|2022-01-19 04:32:00|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|9
1642566760000|2022-01-19 04:32:40|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|12
1642566770000|2022-01-19 04:32:50|||||||||3
1642566780000|2022-01-19 04:33:00|||||||||1
1642566800000|2022-01-19 04:33:20|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|2
1642566810000|2022-01-19 04:33:30|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|6
1642566840000|2022-01-19 04:34:00|||||||||2
1642566980000|2022-01-19 04:36:20|||||||||5
1642567000000|2022-01-19 04:36:40|15361.4|15357.4|15362.9|15358.9|15362.9|15358.9|15361.4|15357.4|21
1642567010000|2022-01-19 04:36:50|15361.4|15357.4|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|64
1642567020000|2022-01-19 04:37:00|||||||||6
1642567030000|2022-01-19 04:37:10|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|20
1642567040000|2022-01-19 04:37:20|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|64
1642567050000|2022-01-19 04:37:30|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|14
1642567060000|2022-01-19 04:37:40|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|5
1642567130000|2022-01-19 04:38:50|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|5
1642567140000|2022-01-19 04:39:00|15364.5|15360.5|15366.1|15362.1|15366.1|15362.1|15364.5|15360.5|23
1642567150000|2022-01-19 04:39:10|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|13
1642567160000|2022-01-19 04:39:20|||||||||4
1642567250000|2022-01-19 04:40:50|||||||||1
1642567320000|2022-01-19 04:42:00|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|7
1642567330000|2022-01-19 04:42:10|||||||||28
1642567360000|2022-01-19 04:42:40|||||||||1
1642567400000|2022-01-19 04:43:20|||||||||1
1642567510000|2022-01-19 04:45:10|||||||||9
1642567530000|2022-01-19 04:45:30|||||||||1
1642567560000|2022-01-19 04:46:00|||||||||12
1642567620000|2022-01-19 04:47:00|||||||||1
1642567830000|2022-01-19 04:50:30|||||||||2
1642567840000|2022-01-19 04:50:40|15361.4|15357.4|15362.9|15358.9|15362.9|15358.9|15361.4|15357.4|6
1642567860000|2022-01-19 04:51:00|||||||||14
1642567870000|2022-01-19 04:51:10|||||||||22
1642567880000|2022-01-19 04:51:20|15364.5|15360.5|15366.1|15362.1|15366.1|15362.1|15364.5|15360.5|2
1642567970000|2022-01-19 04:52:50|||||||||1
1642568030000|2022-01-19 04:53:50|||||||||21
1642568040000|2022-01-19 04:54:00|||||||||17
1642568090000|2022-01-19 04:54:50|||||||||2
1642568230000|2022-01-19 04:57:10|||||||||4
1642568290000|2022-01-19 04:58:10|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|11
1642568300000|2022-01-19 04:58:20|15367.6|15363.6|15366.1|15362.1|15367.6|15363.6|15366.1|15362.1|7
1642568310000|2022-01-19 04:58:30|||||||||4
1642568340000|2022-01-19 04:59:00|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|4
1642568370000|2022-01-19 04:59:30|||||||||1
1642568380000|2022-01-19 04:59:40|||||||||1
1642568390000|2022-01-19 04:59:50|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15
1642568400000|2022-01-19 05:00:00|||||||||26
1642568430000|2022-01-19 05:00:30|||||||||1
1642568440000|2022-01-19 05:00:40|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|7
1642568660000|2022-01-19 05:04:20|||||||||2
1642568730000|2022-01-19 05:05:30|||||||||2
1642568750000|2022-01-19 05:05:50|||||||||42
1642568800000|2022-01-19 05:06:40|||||||||1
1642568890000|2022-01-19 05:08:10|||||||||6
1642568900000|2022-01-19 05:08:20|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|46
1642568910000|2022-01-19 05:08:30|15370.8|15366.8|15372.3|15368.3|15372.3|15368.3|15370.8|15366.8|16
1642568920000|2022-01-19 05:08:40|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|7
1642568940000|2022-01-19 05:09:00|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|4
1642569000000|2022-01-19 05:10:00|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|8
1642569010000|2022-01-19 05:10:10|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|30
1642569030000|2022-01-19 05:10:30|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|49
1642569040000|2022-01-19 05:10:40|||||||||3
1642569070000|2022-01-19 05:11:10|||||||||9
1642569090000|2022-01-19 05:11:30|||||||||1
1642569100000|2022-01-19 05:11:40|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|13
1642569130000|2022-01-19 05:12:10|||||||||1
1642569140000|2022-01-19 05:12:20|||||||||1
1642569160000|2022-01-19 05:12:40|||||||||1
1642569180000|2022-01-19 05:13:00|||||||||99
1642569300000|2022-01-19 05:15:00|||||||||3
1642569350000|2022-01-19 05:15:50|||||||||1
1642569440000|2022-01-19 05:17:20|||||||||6
1642569450000|2022-01-19 05:17:30|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|20
1642569520000|2022-01-19 05:18:40|||||||||54
1642569530000|2022-01-19 05:18:50|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|5
1642569540000|2022-01-19 05:19:00|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|15
1642569550000|2022-01-19 05:19:10|||||||||3
1642569560000|2022-01-19 05:19:20|||||||||4
1642569590000|2022-01-19 05:19:50|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|5
1642569620000|2022-01-19 05:20:20|||||||||8
1642569660000|2022-01-19 05:21:00|||||||||1
1642569670000|2022-01-19 05:21:10|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|39
1642569700000|2022-01-19 05:21:40|||||||||4
1642569740000|2022-01-19 05:22:20|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|13
1642569780000|2022-01-19 05:23:00|||||||||9
1642569790000|2022-01-19 05:23:10|15370.8|15366.8|15369.2|15365.2|15370.8|15366.8|15369.2|15365.2|0
1642569800000|2022-01-19 05:23:20|15370.8|15366.8|15372.3|15368.3|15372.3|15368.3|15370.8|15366.8|0
1642569840000|2022-01-19 05:24:00|||||||||2
1642569850000|2022-01-19 05:24:10|||||||||2
1642570010000|2022-01-19 05:26:50|||||||||4
1642570020000|2022-01-19 05:27:00|15370.8|15366.8|15370.8|15366.8|15370.8|15366.8|15370.8|15366.8|12
1642570030000|2022-01-19 05:27:10|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|0
1642570100000|2022-01-19 05:28:20|||||||||6
1642570110000|2022-01-19 05:28:30|||||||||3
1642570210000|2022-01-19 05:30:10|||||||||72
1642570270000|2022-01-19 05:31:10|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|70
1642570300000|2022-01-19 05:31:40|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|24
1642570320000|2022-01-19 05:32:00|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|9
1642570440000|2022-01-19 05:34:00|||||||||31
1642570450000|2022-01-19 05:34:10|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|18
1642570460000|2022-01-19 05:34:20|15370.8|15366.8|15372.3|15368.3|15372.3|15368.3|15370.8|15366.8|5
1642570470000|2022-01-19 05:34:30|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15
1642570480000|2022-01-19 05:34:40|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|5
1642570500000|2022-01-19 05:35:00|||||||||1
1642570540000|2022-01-19 05:35:40|||||||||41
1642570560000|2022-01-19 05:36:00|||||||||3
1642570570000|2022-01-19 05:36:10|||||||||5
1642570600000|2022-01-19 05:36:40|||||||||5
1642570620000|2022-01-19 05:37:00|||||||||2
1642570670000|2022-01-19 05:37:50|||||||||54
1642570800000|2022-01-19 05:40:00|||||||||1
1642570810000|2022-01-19 05:40:10|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|35
1642570830000|2022-01-19 05:40:30|||||||||1
1642570950000|2022-01-19 05:42:30|||||||||2
1642570970000|2022-01-19 05:42:50|||||||||25
1642571020000|2022-01-19 05:43:40|||||||||25
1642571060000|2022-01-19 05:44:20|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|5
1642571080000|2022-01-19 05:44:40|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|5
1642571100000|2022-01-19 05:45:00|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|22
1642571220000|2022-01-19 05:47:00|||||||||1
1642571270000|2022-01-19 05:47:50|||||||||5
1642571310000|2022-01-19 05:48:30|||||||||2
1642571320000|2022-01-19 05:48:40|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|191
1642571330000|2022-01-19 05:48:50|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|26
1642571360000|2022-01-19 05:49:20|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|11
1642571380000|2022-01-19 05:49:40|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|3
1642571390000|2022-01-19 05:49:50|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|60
1642571400000|2022-01-19 05:50:00|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|9
1642571460000|2022-01-19 05:51:00|||||||||9
1642571480000|2022-01-19 05:51:20|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|19
1642571600000|2022-01-19 05:53:20|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|25
1642571610000|2022-01-19 05:53:30|||||||||3
1642571660000|2022-01-19 05:54:20|||||||||1
1642571760000|2022-01-19 05:56:00|||||||||10
1642571780000|2022-01-19 05:56:20|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|13
1642571790000|2022-01-19 05:56:30|||||||||1
1642571800000|2022-01-19 05:56:40|||||||||7
1642571810000|2022-01-19 05:56:50|||||||||1
1642571820000|2022-01-19 05:57:00|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|2
1642571870000|2022-01-19 05:57:50|||||||||1
1642571980000|2022-01-19 05:59:40|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|25
1642572000000|2022-01-19 06:00:00|15366.1|15362.1|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|21
1642572010000|2022-01-19 06:00:10|15367.6|15363.6|15369.2|15365.2|15369.2|15365.2|15367.6|15363.6|1
1642572020000|2022-01-19 06:00:20|||||||||24
1642572030000|2022-01-19 06:00:30|15366.1|15362.1|15366.1|15362.1|15367.6|15363.6|15366.1|15362.1|12
1642572040000|2022-01-19 06:00:40|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15367.6|15363.6|10
1642572100000|2022-01-19 06:01:40|||||||||1
1642572110000|2022-01-19 06:01:50|||||||||7
1642572210000|2022-01-19 06:03:30|||||||||1
1642572240000|2022-01-19 06:04:00|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|17
1642572260000|2022-01-19 06:04:20|||||||||21
1642572280000|2022-01-19 06:04:40|||||||||1
1642572320000|2022-01-19 06:05:20|||||||||1
1642572350000|2022-01-19 06:05:50|||||||||1
1642572410000|2022-01-19 06:06:50|||||||||1
1642572440000|2022-01-19 06:07:20|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|10
1642572450000|2022-01-19 06:07:30|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|151
1642572530000|2022-01-19 06:08:50|||||||||1
1642572550000|2022-01-19 06:09:10|||||||||1
1642572570000|2022-01-19 06:09:30|||||||||104
1642572590000|2022-01-19 06:09:50|||||||||7
1642572600000|2022-01-19 06:10:00|||||||||3
1642572620000|2022-01-19 06:10:20|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|8
1642572700000|2022-01-19 06:11:40|||||||||6
1642572710000|2022-01-19 06:11:50|||||||||2
1642572770000|2022-01-19 06:12:50|||||||||1
1642572780000|2022-01-19 06:13:00|15370.8|15366.8|15372.3|15368.3|15372.3|15368.3|15370.8|15366.8|34
1642572800000|2022-01-19 06:13:20|||||||||20
1642572810000|2022-01-19 06:13:30|||||||||29
1642572820000|2022-01-19 06:13:40|||||||||4
1642572830000|2022-01-19 06:13:50|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|7
1642572840000|2022-01-19 06:14:00|||||||||1
1642572850000|2022-01-19 06:14:10|||||||||1
1642572860000|2022-01-19 06:14:20|||||||||5
1642572900000|2022-01-19 06:15:00|15370.8|15366.8|15370.8|15366.8|15370.8|15366.8|15370.8|15366.8|4
1642572920000|2022-01-19 06:15:20|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|0
1642573000000|2022-01-19 06:16:40|15373.9|15369.9|15372.3|15368.3|15373.9|15369.9|15372.3|15368.3|46
1642573010000|2022-01-19 06:16:50|||||||||12
1642573040000|2022-01-19 06:17:20|||||||||18
1642573050000|2022-01-19 06:17:30|||||||||10
1642573070000|2022-01-19 06:17:50|15373.9|15369.9|15372.3|15368.3|15373.9|15369.9|15372.3|15368.3|3
1642573080000|2022-01-19 06:18:00|||||||||11
1642573100000|2022-01-19 06:18:20|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|37
1642573110000|2022-01-19 06:18:30|||||||||6
1642573120000|2022-01-19 06:18:40|||||||||20
1642573130000|2022-01-19 06:18:50|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|6
1642573270000|2022-01-19 06:21:10|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|10
1642573280000|2022-01-19 06:21:20|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|3
1642573290000|2022-01-19 06:21:30|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|18
1642573300000|2022-01-19 06:21:40|||||||||40
1642573380000|2022-01-19 06:23:00|||||||||1
1642573440000|2022-01-19 06:24:00|||||||||3
1642573490000|2022-01-19 06:24:50|||||||||30
1642573500000|2022-01-19 06:25:00|||||||||1
1642573560000|2022-01-19 06:26:00|||||||||210
1642573570000|2022-01-19 06:26:10|||||||||5
1642573620000|2022-01-19 06:27:00|||||||||7
1642573650000|2022-01-19 06:27:30|||||||||1
1642573670000|2022-01-19 06:27:50|||||||||30
1642573680000|2022-01-19 06:28:00|||||||||1
1642573710000|2022-01-19 06:28:30|||||||||1
1642573720000|2022-01-19 06:28:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|11
1642573750000|2022-01-19 06:29:10|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|15
1642573760000|2022-01-19 06:29:20|||||||||112
1642573810000|2022-01-19 06:30:10|||||||||1
1642573900000|2022-01-19 06:31:40|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|7
1642573950000|2022-01-19 06:32:30|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|123
1642573960000|2022-01-19 06:32:40|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|111
1642574020000|2022-01-19 06:33:40|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|205
1642574040000|2022-01-19 06:34:00|||||||||20
1642574060000|2022-01-19 06:34:20|||||||||2
1642574130000|2022-01-19 06:35:30|||||||||20
1642574140000|2022-01-19 06:35:40|||||||||1
1642574200000|2022-01-19 06:36:40|15377|15373|15378.6|15374.6|15378.6|15374.6|15377|15373|77
1642574240000|2022-01-19 06:37:20|||||||||9
1642574320000|2022-01-19 06:38:40|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|28
1642574350000|2022-01-19 06:39:10|||||||||1
1642574360000|2022-01-19 06:39:20|||||||||4
1642574380000|2022-01-19 06:39:40|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|40
1642574410000|2022-01-19 06:40:10|||||||||10
1642574450000|2022-01-19 06:40:50|||||||||1
1642574480000|2022-01-19 06:41:20|||||||||1
1642574510000|2022-01-19 06:41:50|||||||||1
1642574600000|2022-01-19 06:43:20|||||||||1
1642574610000|2022-01-19 06:43:30|||||||||2
1642574630000|2022-01-19 06:43:50|||||||||6
1642574640000|2022-01-19 06:44:00|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|80
1642574690000|2022-01-19 06:44:50|||||||||5
1642574710000|2022-01-19 06:45:10|||||||||61
1642574720000|2022-01-19 06:45:20|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|29
1642574730000|2022-01-19 06:45:30|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|4
1642574740000|2022-01-19 06:45:40|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|14
1642574750000|2022-01-19 06:45:50|||||||||12
1642574760000|2022-01-19 06:46:00|||||||||3
1642574780000|2022-01-19 06:46:20|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|51
1642574790000|2022-01-19 06:46:30|15380.1|15376.1|15380.1|15376.1|15380.1|15376.1|15380.1|15376.1|1
1642574800000|2022-01-19 06:46:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|0
1642574810000|2022-01-19 06:46:50|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|46
1642574830000|2022-01-19 06:47:10|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|52
1642574840000|2022-01-19 06:47:20|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|12
1642574850000|2022-01-19 06:47:30|15380.1|15376.1|15380.1|15376.1|15380.1|15376.1|15380.1|15376.1|3
1642574860000|2022-01-19 06:47:40|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|11
1642574870000|2022-01-19 06:47:50|||||||||1
1642574880000|2022-01-19 06:48:00|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|19
1642574940000|2022-01-19 06:49:00|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|61
1642574950000|2022-01-19 06:49:10|||||||||4
1642575020000|2022-01-19 06:50:20|||||||||47
1642575040000|2022-01-19 06:50:40|||||||||82
1642575080000|2022-01-19 06:51:20|||||||||1
1642575170000|2022-01-19 06:52:50|||||||||1
1642575200000|2022-01-19 06:53:20|||||||||1
1642575220000|2022-01-19 06:53:40|||||||||2
1642575230000|2022-01-19 06:53:50|||||||||2
1642575240000|2022-01-19 06:54:00|||||||||27
1642575250000|2022-01-19 06:54:10|||||||||87
1642575260000|2022-01-19 06:54:20|||||||||2
1642575280000|2022-01-19 06:54:40|||||||||25
1642575310000|2022-01-19 06:55:10|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|3
1642575340000|2022-01-19 06:55:40|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|34
1642575360000|2022-01-19 06:56:00|||||||||91
1642575410000|2022-01-19 06:56:50|||||||||10
1642575420000|2022-01-19 06:57:00|||||||||7
1642575440000|2022-01-19 06:57:20|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|14
1642575460000|2022-01-19 06:57:40|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|3
1642575530000|2022-01-19 06:58:50|||||||||1
1642575550000|2022-01-19 06:59:10|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|12
1642575600000|2022-01-19 07:00:00|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|115
1642575610000|2022-01-19 07:00:10|||||||||6
1642575620000|2022-01-19 07:00:20|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|12
1642575630000|2022-01-19 07:00:30|||||||||21
1642575640000|2022-01-19 07:00:40|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|115
1642575650000|2022-01-19 07:00:50|||||||||44
1642575670000|2022-01-19 07:01:10|||||||||2
1642575680000|2022-01-19 07:01:20|||||||||4
1642575690000|2022-01-19 07:01:30|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|49
1642575730000|2022-01-19 07:02:10|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|6
1642575760000|2022-01-19 07:02:40|||||||||3
1642575770000|2022-01-19 07:02:50|||||||||8
1642575780000|2022-01-19 07:03:00|||||||||8
1642575790000|2022-01-19 07:03:10|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|42
1642575800000|2022-01-19 07:03:20|15364.5|15360.5|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|14
1642575810000|2022-01-19 07:03:30|||||||||7
1642575820000|2022-01-19 07:03:40|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|25
1642575840000|2022-01-19 07:04:00|||||||||3
1642575860000|2022-01-19 07:04:20|15369.2|15365.2|15367.6|15363.6|15369.2|15365.2|15366.1|15362.1|135
1642575870000|2022-01-19 07:04:30|15369.2|15365.2|15369.2|15365.2|15370.8|15366.8|15367.6|15363.6|289
1642575880000|2022-01-19 07:04:40|||||||||5
1642575910000|2022-01-19 07:05:10|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|66
1642575920000|2022-01-19 07:05:20|15370.8|15366.8|15372.3|15368.3|15372.3|15368.3|15370.8|15366.8|52
1642575930000|2022-01-19 07:05:30|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|27
1642575950000|2022-01-19 07:05:50|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|58
1642575990000|2022-01-19 07:06:30|||||||||19
1642576000000|2022-01-19 07:06:40|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|55
1642576010000|2022-01-19 07:06:50|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|42
1642576020000|2022-01-19 07:07:00|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|73
1642576030000|2022-01-19 07:07:10|15364.5|15360.5|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|72
1642576040000|2022-01-19 07:07:20|15364.5|15360.5|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|10
1642576050000|2022-01-19 07:07:30|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|9
1642576060000|2022-01-19 07:07:40|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|75
1642576080000|2022-01-19 07:08:00|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|32
1642576090000|2022-01-19 07:08:10|||||||||8
1642576100000|2022-01-19 07:08:20|||||||||10
1642576110000|2022-01-19 07:08:30|||||||||12
1642576120000|2022-01-19 07:08:40|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|50
1642576130000|2022-01-19 07:08:50|||||||||13
1642576140000|2022-01-19 07:09:00|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|45
1642576150000|2022-01-19 07:09:10|||||||||200
1642576170000|2022-01-19 07:09:30|||||||||6
1642576180000|2022-01-19 07:09:40|||||||||22
1642576190000|2022-01-19 07:09:50|||||||||3
1642576210000|2022-01-19 07:10:10|||||||||60
1642576250000|2022-01-19 07:10:50|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|236
1642576260000|2022-01-19 07:11:00|||||||||6
1642576270000|2022-01-19 07:11:10|||||||||16
1642576290000|2022-01-19 07:11:30|||||||||105
1642576310000|2022-01-19 07:11:50|||||||||60
1642576320000|2022-01-19 07:12:00|||||||||101
1642576330000|2022-01-19 07:12:10|||||||||4
1642576340000|2022-01-19 07:12:20|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|5
1642576360000|2022-01-19 07:12:40|||||||||4
1642576370000|2022-01-19 07:12:50|15361.4|15357.4|15364.5|15360.5|15364.5|15360.5|15359.8|15355.8|869
1642576380000|2022-01-19 07:13:00|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|21
1642576400000|2022-01-19 07:13:20|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|164
1642576410000|2022-01-19 07:13:30|||||||||12
1642576420000|2022-01-19 07:13:40|||||||||1
1642576440000|2022-01-19 07:14:00|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|74
1642576460000|2022-01-19 07:14:20|15358.3|15354.3|15356.7|15352.7|15358.3|15354.3|15356.7|15352.7|10
1642576470000|2022-01-19 07:14:30|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|42
1642576490000|2022-01-19 07:14:50|||||||||16
1642576500000|2022-01-19 07:15:00|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|16
1642576510000|2022-01-19 07:15:10|||||||||1
1642576520000|2022-01-19 07:15:20|||||||||2
1642576530000|2022-01-19 07:15:30|||||||||3
1642576540000|2022-01-19 07:15:40|||||||||1
1642576570000|2022-01-19 07:16:10|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|5
1642576600000|2022-01-19 07:16:40|||||||||34
1642576610000|2022-01-19 07:16:50|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|116
1642576620000|2022-01-19 07:17:00|||||||||11
1642576630000|2022-01-19 07:17:10|||||||||9
1642576670000|2022-01-19 07:17:50|||||||||2
1642576680000|2022-01-19 07:18:00|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15
1642576690000|2022-01-19 07:18:10|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|60
1642576700000|2022-01-19 07:18:20|||||||||33
1642576720000|2022-01-19 07:18:40|||||||||14
1642576730000|2022-01-19 07:18:50|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|18
1642576770000|2022-01-19 07:19:30|||||||||7
1642576780000|2022-01-19 07:19:40|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|11
1642576800000|2022-01-19 07:20:00|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15
1642576810000|2022-01-19 07:20:10|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|44
1642576820000|2022-01-19 07:20:20|15356.7|15352.7|15356.7|15352.7|15358.3|15354.3|15356.7|15352.7|22
1642576830000|2022-01-19 07:20:30|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|29
1642576840000|2022-01-19 07:20:40|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|138
1642576860000|2022-01-19 07:21:00|||||||||2
1642576890000|2022-01-19 07:21:30|||||||||49
1642576900000|2022-01-19 07:21:40|||||||||16
1642576910000|2022-01-19 07:21:50|||||||||53
1642576930000|2022-01-19 07:22:10|||||||||5
1642576970000|2022-01-19 07:22:50|||||||||1
1642576980000|2022-01-19 07:23:00|||||||||1
1642576990000|2022-01-19 07:23:10|||||||||1
1642577020000|2022-01-19 07:23:40|||||||||1
1642577030000|2022-01-19 07:23:50|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|7
1642577040000|2022-01-19 07:24:00|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|35
1642577050000|2022-01-19 07:24:10|||||||||2
1642577060000|2022-01-19 07:24:20|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|31
1642577070000|2022-01-19 07:24:30|||||||||9
1642577080000|2022-01-19 07:24:40|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|14
1642577100000|2022-01-19 07:25:00|||||||||8
1642577170000|2022-01-19 07:26:10|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|36
1642577250000|2022-01-19 07:27:30|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|54
1642577280000|2022-01-19 07:28:00|||||||||52
1642577290000|2022-01-19 07:28:10|||||||||5
1642577300000|2022-01-19 07:28:20|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|7
1642577340000|2022-01-19 07:29:00|||||||||9
1642577350000|2022-01-19 07:29:10|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|18
1642577360000|2022-01-19 07:29:20|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|20
1642577380000|2022-01-19 07:29:40|||||||||5
1642577390000|2022-01-19 07:29:50|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|3
1642577400000|2022-01-19 07:30:00|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|5
1642577420000|2022-01-19 07:30:20|15362.9|15358.9|15361.4|15357.4|15362.9|15358.9|15361.4|15357.4|24
1642577430000|2022-01-19 07:30:30|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|2
1642577450000|2022-01-19 07:30:50|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|42
1642577460000|2022-01-19 07:31:00|||||||||4
1642577490000|2022-01-19 07:31:30|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|10
1642577510000|2022-01-19 07:31:50|||||||||5
1642577530000|2022-01-19 07:32:10|||||||||11
1642577550000|2022-01-19 07:32:30|||||||||9
1642577560000|2022-01-19 07:32:40|||||||||26
1642577570000|2022-01-19 07:32:50|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|16
1642577580000|2022-01-19 07:33:00|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|16
1642577590000|2022-01-19 07:33:10|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|16
1642577600000|2022-01-19 07:33:20|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|5
1642577610000|2022-01-19 07:33:30|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|18
1642577630000|2022-01-19 07:33:50|15353.6|15349.6|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|26
1642577640000|2022-01-19 07:34:00|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|8
1642577650000|2022-01-19 07:34:10|||||||||2
1642577670000|2022-01-19 07:34:30|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|134
1642577680000|2022-01-19 07:34:40|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|60
1642577690000|2022-01-19 07:34:50|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|10
1642577710000|2022-01-19 07:35:10|||||||||1
1642577720000|2022-01-19 07:35:20|||||||||1
1642577750000|2022-01-19 07:35:50|||||||||36
1642577760000|2022-01-19 07:36:00|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|47
1642577780000|2022-01-19 07:36:20|||||||||21
1642577790000|2022-01-19 07:36:30|||||||||11
1642577800000|2022-01-19 07:36:40|||||||||80
1642577810000|2022-01-19 07:36:50|||||||||28
1642577820000|2022-01-19 07:37:00|||||||||53
1642577830000|2022-01-19 07:37:10|||||||||3
1642577840000|2022-01-19 07:37:20|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|42
1642577870000|2022-01-19 07:37:50|||||||||9
1642577880000|2022-01-19 07:38:00|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|89
1642577890000|2022-01-19 07:38:10|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|19
1642577900000|2022-01-19 07:38:20|||||||||152
1642577910000|2022-01-19 07:38:30|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|26
1642577920000|2022-01-19 07:38:40|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|90
1642577970000|2022-01-19 07:39:30|15366.1|15362.1|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|77
1642577980000|2022-01-19 07:39:40|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|35
1642577990000|2022-01-19 07:39:50|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|30
1642578050000|2022-01-19 07:40:50|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|19
1642578100000|2022-01-19 07:41:40|||||||||20
1642578110000|2022-01-19 07:41:50|15359.8|15355.8|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|26
1642578120000|2022-01-19 07:42:00|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|42
1642578140000|2022-01-19 07:42:20|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|27
1642578180000|2022-01-19 07:43:00|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|81
1642578190000|2022-01-19 07:43:10|15355.1|15351.1|15356.7|15352.7|15356.7|15352.7|15355.1|15351.1|40
1642578200000|2022-01-19 07:43:20|15355.1|15351.1|15353.6|15349.6|15355.1|15351.1|15353.6|15349.6|16
1642578220000|2022-01-19 07:43:40|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|31
1642578240000|2022-01-19 07:44:00|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|40
1642578250000|2022-01-19 07:44:10|||||||||11
1642578260000|2022-01-19 07:44:20|||||||||266
1642578270000|2022-01-19 07:44:30|||||||||2
1642578280000|2022-01-19 07:44:40|||||||||4
1642578290000|2022-01-19 07:44:50|||||||||1
1642578310000|2022-01-19 07:45:10|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|163
1642578320000|2022-01-19 07:45:20|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15352|15348|23
1642578330000|2022-01-19 07:45:30|||||||||1
1642578350000|2022-01-19 07:45:50|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|3
1642578360000|2022-01-19 07:46:00|15353.6|15349.6|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|14
1642578370000|2022-01-19 07:46:10|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15355.1|15351.1|41
1642578380000|2022-01-19 07:46:20|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|21
1642578400000|2022-01-19 07:46:40|||||||||1
1642578410000|2022-01-19 07:46:50|||||||||1
1642578420000|2022-01-19 07:47:00|||||||||46
1642578430000|2022-01-19 07:47:10|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|163
1642578440000|2022-01-19 07:47:20|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|64
1642578450000|2022-01-19 07:47:30|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|42
1642578460000|2022-01-19 07:47:40|15347.3|15343.3|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|47
1642578470000|2022-01-19 07:47:50|||||||||9
1642578480000|2022-01-19 07:48:00|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|33
1642578500000|2022-01-19 07:48:20|||||||||134
1642578510000|2022-01-19 07:48:30|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|81
1642578520000|2022-01-19 07:48:40|||||||||2
1642578530000|2022-01-19 07:48:50|||||||||16
1642578540000|2022-01-19 07:49:00|15348.9|15344.9|15350.4|15346.4|15350.4|15346.4|15348.9|15344.9|19
1642578550000|2022-01-19 07:49:10|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|28
1642578560000|2022-01-19 07:49:20|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|11
1642578600000|2022-01-19 07:50:00|||||||||5
1642578610000|2022-01-19 07:50:10|||||||||53
1642578630000|2022-01-19 07:50:30|||||||||2
1642578640000|2022-01-19 07:50:40|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|58
1642578650000|2022-01-19 07:50:50|||||||||3
1642578660000|2022-01-19 07:51:00|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|59
1642578670000|2022-01-19 07:51:10|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|8
1642578680000|2022-01-19 07:51:20|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|24
1642578690000|2022-01-19 07:51:30|||||||||8
1642578710000|2022-01-19 07:51:50|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|13
1642578740000|2022-01-19 07:52:20|||||||||1
1642578760000|2022-01-19 07:52:40|||||||||35
1642578770000|2022-01-19 07:52:50|15347.3|15343.3|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|65
1642578780000|2022-01-19 07:53:00|||||||||3
1642578790000|2022-01-19 07:53:10|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|23
1642578810000|2022-01-19 07:53:30|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|31
1642578850000|2022-01-19 07:54:10|||||||||1
1642578860000|2022-01-19 07:54:20|||||||||1
1642578870000|2022-01-19 07:54:30|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|107
1642578880000|2022-01-19 07:54:40|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|11
1642578890000|2022-01-19 07:54:50|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|14
1642578900000|2022-01-19 07:55:00|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|39
1642578910000|2022-01-19 07:55:10|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|14
1642578930000|2022-01-19 07:55:30|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|19
1642578950000|2022-01-19 07:55:50|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|43
1642578960000|2022-01-19 07:56:00|||||||||2
1642578990000|2022-01-19 07:56:30|||||||||4
1642579000000|2022-01-19 07:56:40|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|44
1642579030000|2022-01-19 07:57:10|15358.3|15354.3|15356.7|15352.7|15358.3|15354.3|15356.7|15352.7|10
1642579040000|2022-01-19 07:57:20|||||||||1
1642579050000|2022-01-19 07:57:30|||||||||8
1642579060000|2022-01-19 07:57:40|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|32
1642579080000|2022-01-19 07:58:00|||||||||18
1642579090000|2022-01-19 07:58:10|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|55
1642579100000|2022-01-19 07:58:20|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|21
1642579110000|2022-01-19 07:58:30|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|3
1642579120000|2022-01-19 07:58:40|||||||||4
1642579140000|2022-01-19 07:59:00|||||||||1
1642579190000|2022-01-19 07:59:50|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|263
1642579200000|2022-01-19 08:00:00|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|232
1642579220000|2022-01-19 08:00:20|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|133
1642579240000|2022-01-19 08:00:40|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|11
1642579280000|2022-01-19 08:01:20|||||||||1
1642579300000|2022-01-19 08:01:40|15341.1|15337.1|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|144
1642579310000|2022-01-19 08:01:50|||||||||35
1642579320000|2022-01-19 08:02:00|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|128
1642579330000|2022-01-19 08:02:10|||||||||30
1642579340000|2022-01-19 08:02:20|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|6
1642579350000|2022-01-19 08:02:30|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|81
1642579360000|2022-01-19 08:02:40|15334.8|15330.8|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|256
1642579380000|2022-01-19 08:03:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|13
1642579390000|2022-01-19 08:03:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|20
1642579400000|2022-01-19 08:03:20|||||||||4
1642579410000|2022-01-19 08:03:30|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|40
1642579420000|2022-01-19 08:03:40|||||||||1
1642579430000|2022-01-19 08:03:50|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|85
1642579440000|2022-01-19 08:04:00|||||||||103
1642579450000|2022-01-19 08:04:10|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|1
1642579460000|2022-01-19 08:04:20|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|37
1642579480000|2022-01-19 08:04:40|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|26
1642579490000|2022-01-19 08:04:50|||||||||9
1642579500000|2022-01-19 08:05:00|15353.6|15349.6|15347.3|15343.3|15353.6|15349.6|15347.3|15343.3|78
1642579520000|2022-01-19 08:05:20|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|25
1642579530000|2022-01-19 08:05:30|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|71
1642579560000|2022-01-19 08:06:00|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|12
1642579630000|2022-01-19 08:07:10|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|36
1642579640000|2022-01-19 08:07:20|15344.2|15340.2|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|44
1642579650000|2022-01-19 08:07:30|||||||||1
1642579670000|2022-01-19 08:07:50|||||||||38
1642579680000|2022-01-19 08:08:00|||||||||2
1642579690000|2022-01-19 08:08:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|9
1642579700000|2022-01-19 08:08:20|15337.9|15333.9|15337.9|15333.9|15339.5|15335.5|15337.9|15333.9|57
1642579710000|2022-01-19 08:08:30|||||||||68
1642579720000|2022-01-19 08:08:40|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|45
1642579730000|2022-01-19 08:08:50|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|61
1642579740000|2022-01-19 08:09:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|6
1642579790000|2022-01-19 08:09:50|||||||||40
1642579800000|2022-01-19 08:10:00|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|47
1642579810000|2022-01-19 08:10:10|||||||||6
1642579830000|2022-01-19 08:10:30|||||||||4
1642579840000|2022-01-19 08:10:40|||||||||54
1642579860000|2022-01-19 08:11:00|||||||||1
1642579870000|2022-01-19 08:11:10|||||||||1
1642579880000|2022-01-19 08:11:20|||||||||1
1642579890000|2022-01-19 08:11:30|||||||||6
1642579900000|2022-01-19 08:11:40|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|2
1642579910000|2022-01-19 08:11:50|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|41
1642579950000|2022-01-19 08:12:30|||||||||8
1642579960000|2022-01-19 08:12:40|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|9
1642579970000|2022-01-19 08:12:50|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|84
1642579980000|2022-01-19 08:13:00|||||||||6
1642580000000|2022-01-19 08:13:20|||||||||1
1642580020000|2022-01-19 08:13:40|||||||||1
1642580030000|2022-01-19 08:13:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|4
1642580040000|2022-01-19 08:14:00|||||||||3
1642580050000|2022-01-19 08:14:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|19
1642580080000|2022-01-19 08:14:40|||||||||5
1642580090000|2022-01-19 08:14:50|15339.5|15335.5|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|51
1642580100000|2022-01-19 08:15:00|||||||||25
1642580110000|2022-01-19 08:15:10|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|27
1642580120000|2022-01-19 08:15:20|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|62
1642580130000|2022-01-19 08:15:30|||||||||1
1642580150000|2022-01-19 08:15:50|||||||||15
1642580160000|2022-01-19 08:16:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|35
1642580180000|2022-01-19 08:16:20|||||||||1
1642580190000|2022-01-19 08:16:30|||||||||1
1642580200000|2022-01-19 08:16:40|||||||||4
1642580210000|2022-01-19 08:16:50|||||||||5
1642580230000|2022-01-19 08:17:10|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|122
1642580240000|2022-01-19 08:17:20|||||||||30
1642580250000|2022-01-19 08:17:30|||||||||93
1642580270000|2022-01-19 08:17:50|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|11
1642580280000|2022-01-19 08:18:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|47
1642580300000|2022-01-19 08:18:20|||||||||1
1642580310000|2022-01-19 08:18:30|15334.8|15330.8|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|81
1642580320000|2022-01-19 08:18:40|||||||||2
1642580330000|2022-01-19 08:18:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|37
1642580340000|2022-01-19 08:19:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|102
1642580350000|2022-01-19 08:19:10|||||||||6
1642580360000|2022-01-19 08:19:20|||||||||2
1642580370000|2022-01-19 08:19:30|||||||||1
1642580390000|2022-01-19 08:19:50|||||||||4
1642580400000|2022-01-19 08:20:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|76
1642580410000|2022-01-19 08:20:10|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|155
1642580430000|2022-01-19 08:20:30|||||||||124
1642580440000|2022-01-19 08:20:40|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|61
1642580450000|2022-01-19 08:20:50|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|94
1642580460000|2022-01-19 08:21:00|15330.1|15326.1|15331.7|15327.7|15331.7|15327.7|15330.1|15326.1|56
1642580470000|2022-01-19 08:21:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|10
1642580480000|2022-01-19 08:21:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|145
1642580490000|2022-01-19 08:21:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|271
1642580500000|2022-01-19 08:21:40|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|141
1642580510000|2022-01-19 08:21:50|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|99
1642580530000|2022-01-19 08:22:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|46
1642580550000|2022-01-19 08:22:30|||||||||1
1642580560000|2022-01-19 08:22:40|15325.4|15321.4|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|58
1642580570000|2022-01-19 08:22:50|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|71
1642580580000|2022-01-19 08:23:00|||||||||1
1642580590000|2022-01-19 08:23:10|||||||||10
1642580600000|2022-01-19 08:23:20|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|17
1642580620000|2022-01-19 08:23:40|||||||||278
1642580640000|2022-01-19 08:24:00|||||||||7
1642580650000|2022-01-19 08:24:10|||||||||1
1642580660000|2022-01-19 08:24:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|5
1642580670000|2022-01-19 08:24:30|||||||||40
1642580680000|2022-01-19 08:24:40|||||||||4
1642580690000|2022-01-19 08:24:50|||||||||1
1642580710000|2022-01-19 08:25:10|||||||||23
1642580720000|2022-01-19 08:25:20|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|30
1642580730000|2022-01-19 08:25:30|||||||||1
1642580740000|2022-01-19 08:25:40|||||||||1
1642580750000|2022-01-19 08:25:50|||||||||2
1642580760000|2022-01-19 08:26:00|||||||||9
1642580770000|2022-01-19 08:26:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|4
1642580780000|2022-01-19 08:26:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|31
1642580790000|2022-01-19 08:26:30|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|39
1642580800000|2022-01-19 08:26:40|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|99
1642580810000|2022-01-19 08:26:50|||||||||1
1642580820000|2022-01-19 08:27:00|||||||||2
1642580830000|2022-01-19 08:27:10|||||||||2
1642580840000|2022-01-19 08:27:20|||||||||10
1642580850000|2022-01-19 08:27:30|||||||||1
1642580860000|2022-01-19 08:27:40|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|213
1642580870000|2022-01-19 08:27:50|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|63
1642580880000|2022-01-19 08:28:00|||||||||10
1642580890000|2022-01-19 08:28:10|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|68
1642580900000|2022-01-19 08:28:20|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|49
1642580910000|2022-01-19 08:28:30|||||||||3
1642580920000|2022-01-19 08:28:40|||||||||11
1642580930000|2022-01-19 08:28:50|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|55
1642580940000|2022-01-19 08:29:00|||||||||9
1642580960000|2022-01-19 08:29:20|||||||||1
1642580970000|2022-01-19 08:29:30|15336.4|15332.4|15337.9|15333.9|15337.9|15333.9|15336.4|15332.4|24
1642580990000|2022-01-19 08:29:50|||||||||2
1642581000000|2022-01-19 08:30:00|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|31
1642581010000|2022-01-19 08:30:10|||||||||13
1642581030000|2022-01-19 08:30:30|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|66
1642581040000|2022-01-19 08:30:40|||||||||15
1642581050000|2022-01-19 08:30:50|||||||||1
1642581060000|2022-01-19 08:31:00|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|36
1642581070000|2022-01-19 08:31:10|15339.5|15335.5|15337.9|15333.9|15339.5|15335.5|15337.9|15333.9|9
1642581080000|2022-01-19 08:31:20|||||||||1
1642581090000|2022-01-19 08:31:30|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|6
1642581100000|2022-01-19 08:31:40|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|9
1642581110000|2022-01-19 08:31:50|||||||||12
1642581120000|2022-01-19 08:32:00|||||||||8
1642581130000|2022-01-19 08:32:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|38
1642581140000|2022-01-19 08:32:20|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|31
1642581150000|2022-01-19 08:32:30|15334.8|15330.8|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|34
1642581160000|2022-01-19 08:32:40|||||||||103
1642581170000|2022-01-19 08:32:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|294
1642581180000|2022-01-19 08:33:00|||||||||6
1642581190000|2022-01-19 08:33:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|13
1642581210000|2022-01-19 08:33:30|||||||||1
1642581220000|2022-01-19 08:33:40|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|32
1642581230000|2022-01-19 08:33:50|||||||||2
1642581240000|2022-01-19 08:34:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|20
1642581260000|2022-01-19 08:34:20|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|180
1642581280000|2022-01-19 08:34:40|||||||||2
1642581290000|2022-01-19 08:34:50|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|16
1642581300000|2022-01-19 08:35:00|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|17
1642581310000|2022-01-19 08:35:10|||||||||100
1642581330000|2022-01-19 08:35:30|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|93
1642581340000|2022-01-19 08:35:40|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|139
1642581350000|2022-01-19 08:35:50|||||||||4
1642581360000|2022-01-19 08:36:00|||||||||2
1642581380000|2022-01-19 08:36:20|||||||||25
1642581390000|2022-01-19 08:36:30|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|29
1642581400000|2022-01-19 08:36:40|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|14
1642581410000|2022-01-19 08:36:50|||||||||1
1642581430000|2022-01-19 08:37:10|||||||||2
1642581440000|2022-01-19 08:37:20|||||||||51
1642581450000|2022-01-19 08:37:30|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|44
1642581460000|2022-01-19 08:37:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|13
1642581480000|2022-01-19 08:38:00|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|66
1642581490000|2022-01-19 08:38:10|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|28
1642581520000|2022-01-19 08:38:40|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|101
1642581550000|2022-01-19 08:39:10|||||||||1
1642581570000|2022-01-19 08:39:30|||||||||1
1642581580000|2022-01-19 08:39:40|||||||||1
1642581600000|2022-01-19 08:40:00|||||||||1
1642581610000|2022-01-19 08:40:10|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|5
1642581620000|2022-01-19 08:40:20|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|29
1642581630000|2022-01-19 08:40:30|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|44
1642581640000|2022-01-19 08:40:40|||||||||8
1642581660000|2022-01-19 08:41:00|||||||||12
1642581670000|2022-01-19 08:41:10|||||||||22
1642581680000|2022-01-19 08:41:20|15345.8|15341.8|15347.3|15343.3|15347.3|15343.3|15345.8|15341.8|9
1642581700000|2022-01-19 08:41:40|15345.8|15341.8|15344.2|15340.2|15345.8|15341.8|15344.2|15340.2|108
1642581710000|2022-01-19 08:41:50|||||||||1
1642581720000|2022-01-19 08:42:00|||||||||11
1642581730000|2022-01-19 08:42:10|||||||||1
1642581740000|2022-01-19 08:42:20|||||||||5
1642581760000|2022-01-19 08:42:40|15345.8|15341.8|15347.3|15343.3|15347.3|15343.3|15345.8|15341.8|11
1642581780000|2022-01-19 08:43:00|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|44
1642581790000|2022-01-19 08:43:10|||||||||1
1642581810000|2022-01-19 08:43:30|||||||||1
1642581820000|2022-01-19 08:43:40|||||||||1
1642581830000|2022-01-19 08:43:50|||||||||1
1642581840000|2022-01-19 08:44:00|||||||||1
1642581860000|2022-01-19 08:44:20|||||||||1
1642581870000|2022-01-19 08:44:30|||||||||1
1642581880000|2022-01-19 08:44:40|||||||||10
1642581890000|2022-01-19 08:44:50|15344.2|15340.2|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|24
1642581900000|2022-01-19 08:45:00|||||||||107
1642581920000|2022-01-19 08:45:20|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|13
1642581930000|2022-01-19 08:45:30|||||||||1
1642581940000|2022-01-19 08:45:40|||||||||1
1642581950000|2022-01-19 08:45:50|||||||||4
1642581960000|2022-01-19 08:46:00|||||||||1
1642581970000|2022-01-19 08:46:10|||||||||1
1642581990000|2022-01-19 08:46:30|||||||||2
1642582000000|2022-01-19 08:46:40|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|11
1642582020000|2022-01-19 08:47:00|||||||||7
1642582030000|2022-01-19 08:47:10|||||||||1
1642582040000|2022-01-19 08:47:20|||||||||3
1642582050000|2022-01-19 08:47:30|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|427
1642582060000|2022-01-19 08:47:40|||||||||9
1642582070000|2022-01-19 08:47:50|||||||||12
1642582090000|2022-01-19 08:48:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|65
1642582100000|2022-01-19 08:48:20|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|36
1642582110000|2022-01-19 08:48:30|||||||||40
1642582120000|2022-01-19 08:48:40|||||||||1
1642582140000|2022-01-19 08:49:00|||||||||1
1642582150000|2022-01-19 08:49:10|||||||||1
1642582170000|2022-01-19 08:49:30|||||||||1
1642582180000|2022-01-19 08:49:40|||||||||1
1642582200000|2022-01-19 08:50:00|||||||||1
1642582220000|2022-01-19 08:50:20|||||||||1
1642582230000|2022-01-19 08:50:30|||||||||1
1642582250000|2022-01-19 08:50:50|||||||||6
1642582260000|2022-01-19 08:51:00|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|4
1642582280000|2022-01-19 08:51:20|||||||||1
1642582290000|2022-01-19 08:51:30|||||||||2
1642582300000|2022-01-19 08:51:40|||||||||5
1642582320000|2022-01-19 08:52:00|||||||||1
1642582330000|2022-01-19 08:52:10|||||||||13
1642582340000|2022-01-19 08:52:20|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|42
1642582350000|2022-01-19 08:52:30|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|44
1642582370000|2022-01-19 08:52:50|||||||||1
1642582380000|2022-01-19 08:53:00|||||||||1
1642582390000|2022-01-19 08:53:10|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|6
1642582400000|2022-01-19 08:53:20|||||||||8
1642582410000|2022-01-19 08:53:30|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|12
1642582430000|2022-01-19 08:53:50|||||||||1
1642582450000|2022-01-19 08:54:10|||||||||1
1642582460000|2022-01-19 08:54:20|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|29
1642582470000|2022-01-19 08:54:30|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|10
1642582480000|2022-01-19 08:54:40|||||||||19
1642582500000|2022-01-19 08:55:00|||||||||1
1642582520000|2022-01-19 08:55:20|||||||||1
1642582530000|2022-01-19 08:55:30|||||||||1
1642582540000|2022-01-19 08:55:40|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|27
1642582560000|2022-01-19 08:56:00|||||||||1
1642582570000|2022-01-19 08:56:10|||||||||41
1642582580000|2022-01-19 08:56:20|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|27
1642582590000|2022-01-19 08:56:30|||||||||13
1642582610000|2022-01-19 08:56:50|||||||||1
1642582620000|2022-01-19 08:57:00|||||||||2
1642582630000|2022-01-19 08:57:10|||||||||1
1642582640000|2022-01-19 08:57:20|15347.3|15343.3|15348.9|15344.9|15348.9|15344.9|15347.3|15343.3|58
1642582650000|2022-01-19 08:57:30|15347.3|15343.3|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|62
1642582660000|2022-01-19 08:57:40|||||||||1
1642582680000|2022-01-19 08:58:00|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|23
1642582690000|2022-01-19 08:58:10|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|28
1642582700000|2022-01-19 08:58:20|||||||||1
1642582710000|2022-01-19 08:58:30|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|23
1642582720000|2022-01-19 08:58:40|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|13
1642582730000|2022-01-19 08:58:50|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|42
1642582740000|2022-01-19 08:59:00|||||||||2
1642582750000|2022-01-19 08:59:10|||||||||1
1642582770000|2022-01-19 08:59:30|||||||||1
1642582790000|2022-01-19 08:59:50|||||||||1
1642582800000|2022-01-19 09:00:00|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|20
1642582820000|2022-01-19 09:00:20|||||||||1
1642582840000|2022-01-19 09:00:40|||||||||1
1642582860000|2022-01-19 09:01:00|||||||||1
1642582870000|2022-01-19 09:01:10|||||||||11
1642582880000|2022-01-19 09:01:20|||||||||15
1642582890000|2022-01-19 09:01:30|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|30
1642582900000|2022-01-19 09:01:40|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|33
1642582910000|2022-01-19 09:01:50|||||||||2
1642582920000|2022-01-19 09:02:00|||||||||1
1642582940000|2022-01-19 09:02:20|||||||||1
1642582950000|2022-01-19 09:02:30|||||||||1
1642582970000|2022-01-19 09:02:50|||||||||3
1642582980000|2022-01-19 09:03:00|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|71
1642582990000|2022-01-19 09:03:10|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|11
1642583000000|2022-01-19 09:03:20|||||||||8
1642583010000|2022-01-19 09:03:30|||||||||1
1642583020000|2022-01-19 09:03:40|||||||||14
1642583030000|2022-01-19 09:03:50|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|9
1642583040000|2022-01-19 09:04:00|||||||||3
1642583060000|2022-01-19 09:04:20|||||||||1
1642583070000|2022-01-19 09:04:30|||||||||9
1642583080000|2022-01-19 09:04:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|29
1642583090000|2022-01-19 09:04:50|||||||||1
1642583100000|2022-01-19 09:05:00|||||||||1
1642583120000|2022-01-19 09:05:20|||||||||1
1642583130000|2022-01-19 09:05:30|||||||||1
1642583140000|2022-01-19 09:05:40|||||||||1
1642583150000|2022-01-19 09:05:50|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|3
1642583160000|2022-01-19 09:06:00|||||||||1
1642583170000|2022-01-19 09:06:10|||||||||22
1642583180000|2022-01-19 09:06:20|||||||||15
1642583190000|2022-01-19 09:06:30|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|17
1642583200000|2022-01-19 09:06:40|||||||||1
1642583210000|2022-01-19 09:06:50|||||||||1
1642583230000|2022-01-19 09:07:10|15341.1|15337.1|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|48
1642583240000|2022-01-19 09:07:20|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|20
1642583260000|2022-01-19 09:07:40|||||||||1
1642583280000|2022-01-19 09:08:00|||||||||1
1642583290000|2022-01-19 09:08:10|||||||||1
1642583310000|2022-01-19 09:08:30|||||||||15
1642583320000|2022-01-19 09:08:40|||||||||16
1642583330000|2022-01-19 09:08:50|||||||||1
1642583340000|2022-01-19 09:09:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15
1642583350000|2022-01-19 09:09:10|||||||||1
1642583360000|2022-01-19 09:09:20|||||||||19
1642583380000|2022-01-19 09:09:40|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|115
1642583390000|2022-01-19 09:09:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|34
1642583400000|2022-01-19 09:10:00|15334.8|15330.8|15336.4|15332.4|15337.9|15333.9|15334.8|15330.8|31
1642583410000|2022-01-19 09:10:10|15334.8|15330.8|15334.8|15330.8|15336.4|15332.4|15334.8|15330.8|37
1642583420000|2022-01-19 09:10:20|15336.4|15332.4|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|105
1642583440000|2022-01-19 09:10:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|6
1642583460000|2022-01-19 09:11:00|||||||||1
1642583470000|2022-01-19 09:11:10|||||||||1
1642583480000|2022-01-19 09:11:20|||||||||1
1642583490000|2022-01-19 09:11:30|||||||||10
1642583500000|2022-01-19 09:11:40|||||||||25
1642583520000|2022-01-19 09:12:00|15336.4|15332.4|15337.9|15333.9|15337.9|15333.9|15336.4|15332.4|27
1642583530000|2022-01-19 09:12:10|||||||||15
1642583550000|2022-01-19 09:12:30|||||||||1
1642583570000|2022-01-19 09:12:50|||||||||2
1642583580000|2022-01-19 09:13:00|||||||||1
1642583600000|2022-01-19 09:13:20|||||||||1
1642583620000|2022-01-19 09:13:40|||||||||1
1642583640000|2022-01-19 09:14:00|||||||||3
1642583650000|2022-01-19 09:14:10|||||||||1
1642583670000|2022-01-19 09:14:30|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|27
1642583690000|2022-01-19 09:14:50|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|18
1642583700000|2022-01-19 09:15:00|||||||||1
1642583710000|2022-01-19 09:15:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|11
1642583720000|2022-01-19 09:15:20|||||||||34
1642583740000|2022-01-19 09:15:40|||||||||2
1642583760000|2022-01-19 09:16:00|||||||||2
1642583770000|2022-01-19 09:16:10|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|6
1642583790000|2022-01-19 09:16:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|42
1642583800000|2022-01-19 09:16:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|54
1642583820000|2022-01-19 09:17:00|||||||||1
1642583830000|2022-01-19 09:17:10|||||||||2
1642583840000|2022-01-19 09:17:20|||||||||1
1642583850000|2022-01-19 09:17:30|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|11
1642583870000|2022-01-19 09:17:50|||||||||1
1642583880000|2022-01-19 09:18:00|||||||||6
1642583900000|2022-01-19 09:18:20|||||||||1
1642583910000|2022-01-19 09:18:30|||||||||1
1642583920000|2022-01-19 09:18:40|||||||||10
1642583930000|2022-01-19 09:18:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|20
1642583940000|2022-01-19 09:19:00|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|26
1642583950000|2022-01-19 09:19:10|||||||||1
1642583960000|2022-01-19 09:19:20|||||||||15
1642583970000|2022-01-19 09:19:30|||||||||1
1642583980000|2022-01-19 09:19:40|||||||||74
1642583990000|2022-01-19 09:19:50|||||||||1
1642584000000|2022-01-19 09:20:00|||||||||1
1642584010000|2022-01-19 09:20:10|||||||||1
1642584020000|2022-01-19 09:20:20|||||||||1
1642584040000|2022-01-19 09:20:40|||||||||11
1642584050000|2022-01-19 09:20:50|||||||||1
1642584070000|2022-01-19 09:21:10|||||||||1
1642584090000|2022-01-19 09:21:30|||||||||1
1642584100000|2022-01-19 09:21:40|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|9
1642584110000|2022-01-19 09:21:50|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|11
1642584120000|2022-01-19 09:22:00|||||||||3
1642584130000|2022-01-19 09:22:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|13
1642584150000|2022-01-19 09:22:30|||||||||1
1642584160000|2022-01-19 09:22:40|||||||||2
1642584170000|2022-01-19 09:22:50|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|9
1642584180000|2022-01-19 09:23:00|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|18
1642584190000|2022-01-19 09:23:10|||||||||2
1642584200000|2022-01-19 09:23:20|||||||||6
1642584210000|2022-01-19 09:23:30|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|6
1642584220000|2022-01-19 09:23:40|||||||||1
1642584240000|2022-01-19 09:24:00|||||||||1
1642584250000|2022-01-19 09:24:10|||||||||3
1642584260000|2022-01-19 09:24:20|||||||||9
1642584280000|2022-01-19 09:24:40|||||||||1
1642584300000|2022-01-19 09:25:00|15342.6|15338.6|15342.6|15338.6|15342.6|15338.6|15342.6|15338.6|6
1642584310000|2022-01-19 09:25:10|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|10
1642584320000|2022-01-19 09:25:20|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|17
1642584330000|2022-01-19 09:25:30|||||||||1
1642584350000|2022-01-19 09:25:50|||||||||1
1642584360000|2022-01-19 09:26:00|||||||||2
1642584370000|2022-01-19 09:26:10|||||||||3
1642584380000|2022-01-19 09:26:20|||||||||2
1642584390000|2022-01-19 09:26:30|15342.6|15338.6|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|77
1642584400000|2022-01-19 09:26:40|||||||||95
1642584410000|2022-01-19 09:26:50|||||||||8
1642584420000|2022-01-19 09:27:00|||||||||1
1642584440000|2022-01-19 09:27:20|||||||||1
1642584450000|2022-01-19 09:27:30|||||||||1
1642584460000|2022-01-19 09:27:40|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|74
1642584480000|2022-01-19 09:28:00|||||||||1
1642584500000|2022-01-19 09:28:20|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|43
1642584510000|2022-01-19 09:28:30|||||||||1
1642584520000|2022-01-19 09:28:40|||||||||1
1642584530000|2022-01-19 09:28:50|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|20
1642584540000|2022-01-19 09:29:00|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|27
1642584550000|2022-01-19 09:29:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|30
1642584560000|2022-01-19 09:29:20|||||||||1
1642584580000|2022-01-19 09:29:40|||||||||1
1642584590000|2022-01-19 09:29:50|||||||||1
1642584600000|2022-01-19 09:30:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|30
1642584610000|2022-01-19 09:30:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|26
1642584630000|2022-01-19 09:30:30|||||||||1
1642584640000|2022-01-19 09:30:40|||||||||2
1642584660000|2022-01-19 09:31:00|||||||||1
1642584670000|2022-01-19 09:31:10|||||||||1
1642584690000|2022-01-19 09:31:30|||||||||1
1642584700000|2022-01-19 09:31:40|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|10
1642584710000|2022-01-19 09:31:50|||||||||47
1642584720000|2022-01-19 09:32:00|||||||||5
1642584730000|2022-01-19 09:32:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15
1642584750000|2022-01-19 09:32:30|||||||||18
1642584760000|2022-01-19 09:32:40|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|35
1642584780000|2022-01-19 09:33:00|||||||||1
1642584800000|2022-01-19 09:33:20|||||||||76
1642584810000|2022-01-19 09:33:30|||||||||1
1642584820000|2022-01-19 09:33:40|||||||||1
1642584830000|2022-01-19 09:33:50|||||||||1
1642584840000|2022-01-19 09:34:00|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|21
1642584850000|2022-01-19 09:34:10|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|20
1642584860000|2022-01-19 09:34:20|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|70
1642584870000|2022-01-19 09:34:30|||||||||5
1642584880000|2022-01-19 09:34:40|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|9
1642584890000|2022-01-19 09:34:50|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|22
1642584900000|2022-01-19 09:35:00|||||||||1
1642584910000|2022-01-19 09:35:10|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|20
1642584920000|2022-01-19 09:35:20|||||||||6
1642584940000|2022-01-19 09:35:40|||||||||1
1642584950000|2022-01-19 09:35:50|||||||||11
1642584970000|2022-01-19 09:36:10|||||||||21
1642584980000|2022-01-19 09:36:20|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15
1642584990000|2022-01-19 09:36:30|||||||||5
1642585000000|2022-01-19 09:36:40|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|21
1642585010000|2022-01-19 09:36:50|||||||||10
1642585020000|2022-01-19 09:37:00|||||||||1
1642585030000|2022-01-19 09:37:10|||||||||1
1642585040000|2022-01-19 09:37:20|||||||||10
1642585060000|2022-01-19 09:37:40|||||||||1
1642585070000|2022-01-19 09:37:50|||||||||1
1642585080000|2022-01-19 09:38:00|||||||||30
1642585090000|2022-01-19 09:38:10|||||||||4
1642585100000|2022-01-19 09:38:20|||||||||1
1642585110000|2022-01-19 09:38:30|||||||||1
1642585120000|2022-01-19 09:38:40|||||||||1
1642585140000|2022-01-19 09:39:00|||||||||1
1642585150000|2022-01-19 09:39:10|||||||||1
1642585160000|2022-01-19 09:39:20|||||||||2
1642585170000|2022-01-19 09:39:30|||||||||1
1642585190000|2022-01-19 09:39:50|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|22
1642585200000|2022-01-19 09:40:00|||||||||3
1642585210000|2022-01-19 09:40:10|15345.8|15341.8|15344.2|15340.2|15345.8|15341.8|15344.2|15340.2|7
1642585220000|2022-01-19 09:40:20|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|19
1642585230000|2022-01-19 09:40:30|||||||||7
1642585240000|2022-01-19 09:40:40|||||||||7
1642585250000|2022-01-19 09:40:50|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|83
1642585260000|2022-01-19 09:41:00|||||||||8
1642585270000|2022-01-19 09:41:10|||||||||1
1642585280000|2022-01-19 09:41:20|||||||||5
1642585290000|2022-01-19 09:41:30|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|18
1642585300000|2022-01-19 09:41:40|15344.2|15340.2|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|19
1642585320000|2022-01-19 09:42:00|||||||||1
1642585330000|2022-01-19 09:42:10|||||||||6
1642585350000|2022-01-19 09:42:30|||||||||1
1642585360000|2022-01-19 09:42:40|||||||||1
1642585370000|2022-01-19 09:42:50|||||||||4
1642585380000|2022-01-19 09:43:00|||||||||24
1642585390000|2022-01-19 09:43:10|||||||||3
1642585400000|2022-01-19 09:43:20|||||||||11
1642585420000|2022-01-19 09:43:40|||||||||2
1642585430000|2022-01-19 09:43:50|||||||||49
1642585440000|2022-01-19 09:44:00|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|22
1642585450000|2022-01-19 09:44:10|||||||||1
1642585470000|2022-01-19 09:44:30|||||||||1
1642585480000|2022-01-19 09:44:40|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|55
1642585490000|2022-01-19 09:44:50|||||||||2
1642585510000|2022-01-19 09:45:10|||||||||1
1642585520000|2022-01-19 09:45:20|||||||||3
1642585530000|2022-01-19 09:45:30|||||||||1
1642585540000|2022-01-19 09:45:40|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|52
1642585550000|2022-01-19 09:45:50|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|22
1642585560000|2022-01-19 09:46:00|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|55
1642585580000|2022-01-19 09:46:20|||||||||1
1642585590000|2022-01-19 09:46:30|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|67
1642585600000|2022-01-19 09:46:40|15348.9|15344.9|15348.9|15344.9|15350.4|15346.4|15347.3|15343.3|45
1642585610000|2022-01-19 09:46:50|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|70
1642585620000|2022-01-19 09:47:00|||||||||13
1642585640000|2022-01-19 09:47:20|||||||||11
1642585650000|2022-01-19 09:47:30|||||||||1
1642585660000|2022-01-19 09:47:40|||||||||1
1642585670000|2022-01-19 09:47:50|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|27
1642585680000|2022-01-19 09:48:00|15350.4|15346.4|15350.4|15346.4|15352|15348|15350.4|15346.4|68
1642585690000|2022-01-19 09:48:10|15352|15348|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|28
1642585700000|2022-01-19 09:48:20|||||||||11
1642585720000|2022-01-19 09:48:40|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|103
1642585730000|2022-01-19 09:48:50|15353.6|15349.6|15352|15348|15353.6|15349.6|15352|15348|89
1642585740000|2022-01-19 09:49:00|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|28
1642585770000|2022-01-19 09:49:30|||||||||1
1642585780000|2022-01-19 09:49:40|||||||||1
1642585800000|2022-01-19 09:50:00|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|96
1642585810000|2022-01-19 09:50:10|||||||||1
1642585830000|2022-01-19 09:50:30|||||||||1
1642585840000|2022-01-19 09:50:40|||||||||1
1642585860000|2022-01-19 09:51:00|||||||||1
1642585870000|2022-01-19 09:51:10|||||||||1
1642585890000|2022-01-19 09:51:30|||||||||1
1642585900000|2022-01-19 09:51:40|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|13
1642585910000|2022-01-19 09:51:50|||||||||2
1642585920000|2022-01-19 09:52:00|||||||||8
1642585930000|2022-01-19 09:52:10|||||||||2
1642585950000|2022-01-19 09:52:30|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|10
1642585980000|2022-01-19 09:53:00|||||||||1
1642586000000|2022-01-19 09:53:20|||||||||1
1642586010000|2022-01-19 09:53:30|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|87
1642586030000|2022-01-19 09:53:50|||||||||2
1642586040000|2022-01-19 09:54:00|||||||||3
1642586060000|2022-01-19 09:54:20|||||||||1
1642586070000|2022-01-19 09:54:30|||||||||1
1642586080000|2022-01-19 09:54:40|||||||||1
1642586090000|2022-01-19 09:54:50|||||||||44
1642586110000|2022-01-19 09:55:10|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|97
1642586120000|2022-01-19 09:55:20|||||||||84
1642586130000|2022-01-19 09:55:30|||||||||1
1642586140000|2022-01-19 09:55:40|||||||||18
1642586150000|2022-01-19 09:55:50|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|34
1642586160000|2022-01-19 09:56:00|15352|15348|15352|15348|15352|15348|15352|15348|15
1642586170000|2022-01-19 09:56:10|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|6
1642586190000|2022-01-19 09:56:30|||||||||1
1642586200000|2022-01-19 09:56:40|||||||||5
1642586210000|2022-01-19 09:56:50|||||||||2
1642586230000|2022-01-19 09:57:10|||||||||1
1642586240000|2022-01-19 09:57:20|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|6
1642586260000|2022-01-19 09:57:40|||||||||1
1642586270000|2022-01-19 09:57:50|||||||||1
1642586280000|2022-01-19 09:58:00|||||||||47
1642586290000|2022-01-19 09:58:10|||||||||1
1642586300000|2022-01-19 09:58:20|||||||||1
1642586310000|2022-01-19 09:58:30|||||||||1
1642586320000|2022-01-19 09:58:40|||||||||1
1642586340000|2022-01-19 09:59:00|||||||||3
1642586350000|2022-01-19 09:59:10|||||||||1
1642586370000|2022-01-19 09:59:30|||||||||1
1642586380000|2022-01-19 09:59:40|||||||||4
1642586390000|2022-01-19 09:59:50|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|11
1642586400000|2022-01-19 10:00:00|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|30
1642586410000|2022-01-19 10:00:10|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|16
1642586420000|2022-01-19 10:00:20|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|78
1642586430000|2022-01-19 10:00:30|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|12
1642586440000|2022-01-19 10:00:40|||||||||3
1642586460000|2022-01-19 10:01:00|||||||||1
1642586480000|2022-01-19 10:01:20|||||||||1
1642586490000|2022-01-19 10:01:30|||||||||1
1642586500000|2022-01-19 10:01:40|||||||||1
1642586520000|2022-01-19 10:02:00|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|99
1642586540000|2022-01-19 10:02:20|||||||||3
1642586550000|2022-01-19 10:02:30|15347.3|15343.3|15347.3|15343.3|15348.9|15344.9|15347.3|15343.3|66
1642586560000|2022-01-19 10:02:40|||||||||1
1642586580000|2022-01-19 10:03:00|||||||||1
1642586590000|2022-01-19 10:03:10|||||||||1
1642586600000|2022-01-19 10:03:20|||||||||6
1642586610000|2022-01-19 10:03:30|||||||||1
1642586620000|2022-01-19 10:03:40|||||||||4
1642586630000|2022-01-19 10:03:50|||||||||1
1642586650000|2022-01-19 10:04:10|||||||||1
1642586660000|2022-01-19 10:04:20|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15
1642586670000|2022-01-19 10:04:30|||||||||2
1642586680000|2022-01-19 10:04:40|||||||||1
1642586690000|2022-01-19 10:04:50|||||||||1
1642586700000|2022-01-19 10:05:00|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|43
1642586710000|2022-01-19 10:05:10|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|27
1642586720000|2022-01-19 10:05:20|||||||||1
1642586730000|2022-01-19 10:05:30|||||||||24
1642586740000|2022-01-19 10:05:40|15345.8|15341.8|15347.3|15343.3|15347.3|15343.3|15345.8|15341.8|58
1642586750000|2022-01-19 10:05:50|15345.8|15341.8|15344.2|15340.2|15345.8|15341.8|15344.2|15340.2|16
1642586760000|2022-01-19 10:06:00|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|12
1642586770000|2022-01-19 10:06:10|||||||||2
1642586780000|2022-01-19 10:06:20|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|6
1642586800000|2022-01-19 10:06:40|||||||||1
1642586810000|2022-01-19 10:06:50|||||||||1
1642586820000|2022-01-19 10:07:00|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|59
1642586830000|2022-01-19 10:07:10|||||||||1
1642586840000|2022-01-19 10:07:20|||||||||1
1642586850000|2022-01-19 10:07:30|||||||||15
1642586860000|2022-01-19 10:07:40|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|37
1642586870000|2022-01-19 10:07:50|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|31
1642586880000|2022-01-19 10:08:00|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|26
1642586890000|2022-01-19 10:08:10|||||||||1
1642586900000|2022-01-19 10:08:20|||||||||8
1642586910000|2022-01-19 10:08:30|||||||||3
1642586930000|2022-01-19 10:08:50|||||||||2
1642586940000|2022-01-19 10:09:00|||||||||1
1642586950000|2022-01-19 10:09:10|||||||||1
1642586960000|2022-01-19 10:09:20|||||||||1
1642586970000|2022-01-19 10:09:30|||||||||1
1642586980000|2022-01-19 10:09:40|||||||||1
1642586990000|2022-01-19 10:09:50|||||||||6
1642587000000|2022-01-19 10:10:00|||||||||1
1642587010000|2022-01-19 10:10:10|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|6
1642587020000|2022-01-19 10:10:20|||||||||1
1642587030000|2022-01-19 10:10:30|15345.8|15341.8|15347.3|15343.3|15347.3|15343.3|15345.8|15341.8|34
1642587040000|2022-01-19 10:10:40|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|11
1642587050000|2022-01-19 10:10:50|15345.8|15341.8|15347.3|15343.3|15347.3|15343.3|15345.8|15341.8|3
1642587060000|2022-01-19 10:11:00|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|10
1642587070000|2022-01-19 10:11:10|||||||||1
1642587080000|2022-01-19 10:11:20|15345.8|15341.8|15347.3|15343.3|15347.3|15343.3|15345.8|15341.8|45
1642587090000|2022-01-19 10:11:30|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|36
1642587100000|2022-01-19 10:11:40|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|6
1642587110000|2022-01-19 10:11:50|||||||||1
1642587130000|2022-01-19 10:12:10|||||||||1
1642587140000|2022-01-19 10:12:20|||||||||1
1642587160000|2022-01-19 10:12:40|||||||||16
1642587180000|2022-01-19 10:13:00|||||||||1
1642587190000|2022-01-19 10:13:10|||||||||1
1642587210000|2022-01-19 10:13:30|||||||||1
1642587220000|2022-01-19 10:13:40|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|9
1642587230000|2022-01-19 10:13:50|||||||||2
1642587240000|2022-01-19 10:14:00|15344.2|15340.2|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|35
1642587250000|2022-01-19 10:14:10|||||||||3
1642587260000|2022-01-19 10:14:20|||||||||8
1642587270000|2022-01-19 10:14:30|||||||||1
1642587280000|2022-01-19 10:14:40|||||||||1
1642587290000|2022-01-19 10:14:50|||||||||1
1642587300000|2022-01-19 10:15:00|||||||||1
1642587320000|2022-01-19 10:15:20|||||||||1
1642587340000|2022-01-19 10:15:40|||||||||1
1642587350000|2022-01-19 10:15:50|||||||||2
1642587360000|2022-01-19 10:16:00|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|1
1642587370000|2022-01-19 10:16:10|||||||||1
1642587390000|2022-01-19 10:16:30|||||||||1
1642587400000|2022-01-19 10:16:40|||||||||1
1642587420000|2022-01-19 10:17:00|||||||||1
1642587430000|2022-01-19 10:17:10|||||||||101
1642587450000|2022-01-19 10:17:30|||||||||1
1642587460000|2022-01-19 10:17:40|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|4
1642587470000|2022-01-19 10:17:50|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|20
1642587480000|2022-01-19 10:18:00|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|20
1642587490000|2022-01-19 10:18:10|||||||||22
1642587500000|2022-01-19 10:18:20|||||||||3
1642587520000|2022-01-19 10:18:40|||||||||1
1642587530000|2022-01-19 10:18:50|||||||||7
1642587540000|2022-01-19 10:19:00|||||||||1
1642587560000|2022-01-19 10:19:20|||||||||9
1642587570000|2022-01-19 10:19:30|||||||||1
1642587580000|2022-01-19 10:19:40|||||||||1
1642587600000|2022-01-19 10:20:00|||||||||1
1642587610000|2022-01-19 10:20:10|||||||||1
1642587620000|2022-01-19 10:20:20|||||||||1
1642587630000|2022-01-19 10:20:30|||||||||1
1642587640000|2022-01-19 10:20:40|||||||||71
1642587650000|2022-01-19 10:20:50|||||||||1
1642587660000|2022-01-19 10:21:00|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|37
1642587690000|2022-01-19 10:21:30|||||||||1
1642587700000|2022-01-19 10:21:40|||||||||1
1642587710000|2022-01-19 10:21:50|||||||||1
1642587720000|2022-01-19 10:22:00|||||||||1
1642587730000|2022-01-19 10:22:10|||||||||49
1642587740000|2022-01-19 10:22:20|||||||||1
1642587750000|2022-01-19 10:22:30|||||||||3
1642587760000|2022-01-19 10:22:40|||||||||1
1642587780000|2022-01-19 10:23:00|||||||||1
1642587790000|2022-01-19 10:23:10|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|57
1642587800000|2022-01-19 10:23:20|||||||||7
1642587810000|2022-01-19 10:23:30|||||||||41
1642587820000|2022-01-19 10:23:40|||||||||15
1642587840000|2022-01-19 10:24:00|||||||||3
1642587850000|2022-01-19 10:24:10|||||||||2
1642587870000|2022-01-19 10:24:30|||||||||1
1642587880000|2022-01-19 10:24:40|||||||||2
1642587890000|2022-01-19 10:24:50|||||||||1
1642587900000|2022-01-19 10:25:00|15348.9|15344.9|15348.9|15344.9|15348.9|15344.9|15348.9|15344.9|218
1642587910000|2022-01-19 10:25:10|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|5
1642587920000|2022-01-19 10:25:20|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|54
1642587940000|2022-01-19 10:25:40|||||||||30
1642587950000|2022-01-19 10:25:50|||||||||2
1642587960000|2022-01-19 10:26:00|||||||||1
1642587970000|2022-01-19 10:26:10|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|140
1642587990000|2022-01-19 10:26:30|||||||||1
1642588000000|2022-01-19 10:26:40|||||||||1
1642588010000|2022-01-19 10:26:50|||||||||2
1642588020000|2022-01-19 10:27:00|||||||||2
1642588040000|2022-01-19 10:27:20|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|3
1642588050000|2022-01-19 10:27:30|||||||||1
1642588060000|2022-01-19 10:27:40|||||||||1
1642588070000|2022-01-19 10:27:50|||||||||1
1642588080000|2022-01-19 10:28:00|||||||||1
1642588090000|2022-01-19 10:28:10|||||||||1
1642588100000|2022-01-19 10:28:20|||||||||1
1642588120000|2022-01-19 10:28:40|||||||||1
1642588130000|2022-01-19 10:28:50|||||||||1
1642588150000|2022-01-19 10:29:10|||||||||1
1642588170000|2022-01-19 10:29:30|||||||||1
1642588180000|2022-01-19 10:29:40|||||||||1
1642588190000|2022-01-19 10:29:50|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|2
1642588200000|2022-01-19 10:30:00|||||||||16
1642588210000|2022-01-19 10:30:10|||||||||1
1642588220000|2022-01-19 10:30:20|||||||||1
1642588230000|2022-01-19 10:30:30|||||||||1
1642588240000|2022-01-19 10:30:40|||||||||1
1642588250000|2022-01-19 10:30:50|||||||||2
1642588270000|2022-01-19 10:31:10|||||||||1
1642588280000|2022-01-19 10:31:20|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|11
1642588290000|2022-01-19 10:31:30|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|16
1642588300000|2022-01-19 10:31:40|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|42
1642588320000|2022-01-19 10:32:00|||||||||31
1642588340000|2022-01-19 10:32:20|15347.3|15343.3|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|49
1642588360000|2022-01-19 10:32:40|||||||||1
1642588370000|2022-01-19 10:32:50|||||||||12
1642588380000|2022-01-19 10:33:00|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|21
1642588390000|2022-01-19 10:33:10|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|7
1642588400000|2022-01-19 10:33:20|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|3
1642588410000|2022-01-19 10:33:30|||||||||40
1642588420000|2022-01-19 10:33:40|||||||||17
1642588430000|2022-01-19 10:33:50|||||||||1
1642588440000|2022-01-19 10:34:00|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|34
1642588450000|2022-01-19 10:34:10|||||||||4
1642588470000|2022-01-19 10:34:30|||||||||21
1642588480000|2022-01-19 10:34:40|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|23
1642588490000|2022-01-19 10:34:50|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|13
1642588500000|2022-01-19 10:35:00|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|22
1642588510000|2022-01-19 10:35:10|15348.9|15344.9|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|39
1642588520000|2022-01-19 10:35:20|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|29
1642588550000|2022-01-19 10:35:50|||||||||62
1642588560000|2022-01-19 10:36:00|||||||||20
1642588570000|2022-01-19 10:36:10|||||||||2
1642588580000|2022-01-19 10:36:20|||||||||1
1642588590000|2022-01-19 10:36:30|||||||||57
1642588600000|2022-01-19 10:36:40|||||||||1
1642588610000|2022-01-19 10:36:50|||||||||1
1642588620000|2022-01-19 10:37:00|||||||||1
1642588630000|2022-01-19 10:37:10|||||||||41
1642588640000|2022-01-19 10:37:20|||||||||1
1642588650000|2022-01-19 10:37:30|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|24
1642588660000|2022-01-19 10:37:40|||||||||1
1642588670000|2022-01-19 10:37:50|||||||||1
1642588690000|2022-01-19 10:38:10|||||||||1
1642588700000|2022-01-19 10:38:20|||||||||1
1642588720000|2022-01-19 10:38:40|||||||||4
1642588730000|2022-01-19 10:38:50|||||||||2
1642588740000|2022-01-19 10:39:00|||||||||1
1642588750000|2022-01-19 10:39:10|||||||||1
1642588760000|2022-01-19 10:39:20|||||||||1
1642588780000|2022-01-19 10:39:40|||||||||1
1642588790000|2022-01-19 10:39:50|||||||||1
1642588810000|2022-01-19 10:40:10|||||||||1
1642588820000|2022-01-19 10:40:20|||||||||1
1642588830000|2022-01-19 10:40:30|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|29
1642588840000|2022-01-19 10:40:40|||||||||3
1642588850000|2022-01-19 10:40:50|||||||||1
1642588870000|2022-01-19 10:41:10|||||||||1
1642588880000|2022-01-19 10:41:20|||||||||1
1642588890000|2022-01-19 10:41:30|||||||||19
1642588900000|2022-01-19 10:41:40|15345.8|15341.8|15347.3|15343.3|15347.3|15343.3|15345.8|15341.8|0
1642588920000|2022-01-19 10:42:00|||||||||4
1642588930000|2022-01-19 10:42:10|||||||||1
1642588950000|2022-01-19 10:42:30|||||||||1
1642588960000|2022-01-19 10:42:40|||||||||1
1642588970000|2022-01-19 10:42:50|||||||||1
1642588980000|2022-01-19 10:43:00|||||||||33
1642588990000|2022-01-19 10:43:10|||||||||1
1642589010000|2022-01-19 10:43:30|||||||||1
1642589020000|2022-01-19 10:43:40|||||||||1
1642589040000|2022-01-19 10:44:00|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|131
1642589050000|2022-01-19 10:44:10|||||||||2
1642589060000|2022-01-19 10:44:20|||||||||2
1642589070000|2022-01-19 10:44:30|||||||||1
1642589080000|2022-01-19 10:44:40|||||||||2
1642589100000|2022-01-19 10:45:00|||||||||1
1642589110000|2022-01-19 10:45:10|||||||||4
1642589130000|2022-01-19 10:45:30|||||||||2
1642589140000|2022-01-19 10:45:40|||||||||2
1642589150000|2022-01-19 10:45:50|||||||||1
1642589170000|2022-01-19 10:46:10|||||||||3
1642589190000|2022-01-19 10:46:30|||||||||1
1642589200000|2022-01-19 10:46:40|||||||||1
1642589220000|2022-01-19 10:47:00|||||||||4
1642589230000|2022-01-19 10:47:10|||||||||1
1642589250000|2022-01-19 10:47:30|||||||||1
1642589260000|2022-01-19 10:47:40|||||||||2
1642589270000|2022-01-19 10:47:50|||||||||1
1642589290000|2022-01-19 10:48:10|||||||||2
1642589300000|2022-01-19 10:48:20|||||||||1
1642589310000|2022-01-19 10:48:30|||||||||2
1642589320000|2022-01-19 10:48:40|||||||||1
1642589330000|2022-01-19 10:48:50|||||||||103
1642589340000|2022-01-19 10:49:00|||||||||1
1642589350000|2022-01-19 10:49:10|15352|15348|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|28
1642589360000|2022-01-19 10:49:20|||||||||11
1642589380000|2022-01-19 10:49:40|||||||||2
1642589390000|2022-01-19 10:49:50|||||||||1
1642589400000|2022-01-19 10:50:00|||||||||1
1642589410000|2022-01-19 10:50:10|||||||||3
1642589420000|2022-01-19 10:50:20|||||||||1
1642589430000|2022-01-19 10:50:30|||||||||1
1642589440000|2022-01-19 10:50:40|||||||||1
1642589450000|2022-01-19 10:50:50|||||||||1
1642589460000|2022-01-19 10:51:00|||||||||1
1642589480000|2022-01-19 10:51:20|||||||||1
1642589490000|2022-01-19 10:51:30|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|15
1642589500000|2022-01-19 10:51:40|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|17
1642589510000|2022-01-19 10:51:50|||||||||1
1642589520000|2022-01-19 10:52:00|||||||||1
1642589530000|2022-01-19 10:52:10|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|47
1642589540000|2022-01-19 10:52:20|||||||||8
1642589550000|2022-01-19 10:52:30|||||||||1
1642589570000|2022-01-19 10:52:50|||||||||1
1642589580000|2022-01-19 10:53:00|||||||||1
1642589590000|2022-01-19 10:53:10|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|69
1642589600000|2022-01-19 10:53:20|||||||||4
1642589610000|2022-01-19 10:53:30|||||||||5
1642589630000|2022-01-19 10:53:50|||||||||1
1642589640000|2022-01-19 10:54:00|||||||||1
1642589660000|2022-01-19 10:54:20|||||||||1
1642589670000|2022-01-19 10:54:30|||||||||1
1642589680000|2022-01-19 10:54:40|||||||||21
1642589690000|2022-01-19 10:54:50|||||||||1
1642589700000|2022-01-19 10:55:00|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|7
1642589710000|2022-01-19 10:55:10|||||||||7
1642589720000|2022-01-19 10:55:20|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15348.9|15344.9|27
1642589730000|2022-01-19 10:55:30|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|40
1642589760000|2022-01-19 10:56:00|||||||||1
1642589780000|2022-01-19 10:56:20|||||||||1
1642589790000|2022-01-19 10:56:30|||||||||1
1642589810000|2022-01-19 10:56:50|||||||||1
1642589820000|2022-01-19 10:57:00|||||||||1
1642589830000|2022-01-19 10:57:10|||||||||2
1642589840000|2022-01-19 10:57:20|||||||||1
1642589850000|2022-01-19 10:57:30|||||||||1
1642589860000|2022-01-19 10:57:40|||||||||1
1642589880000|2022-01-19 10:58:00|||||||||2
1642589890000|2022-01-19 10:58:10|||||||||19
1642589910000|2022-01-19 10:58:30|||||||||3
1642589920000|2022-01-19 10:58:40|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15
1642589940000|2022-01-19 10:59:00|||||||||1
1642589960000|2022-01-19 10:59:20|||||||||2
1642589980000|2022-01-19 10:59:40|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|53
1642589990000|2022-01-19 10:59:50|||||||||2
1642590010000|2022-01-19 11:00:10|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|8
1642590040000|2022-01-19 11:00:40|||||||||3
1642590120000|2022-01-19 11:02:00|||||||||1
1642590190000|2022-01-19 11:03:10|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|178
1642590200000|2022-01-19 11:03:20|||||||||1
1642590240000|2022-01-19 11:04:00|||||||||1
1642590290000|2022-01-19 11:04:50|||||||||2
1642590300000|2022-01-19 11:05:00|||||||||2
1642590310000|2022-01-19 11:05:10|||||||||12
1642590340000|2022-01-19 11:05:40|||||||||1
1642590370000|2022-01-19 11:06:10|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|11
1642590400000|2022-01-19 11:06:40|||||||||2
1642590430000|2022-01-19 11:07:10|||||||||33
1642590500000|2022-01-19 11:08:20|||||||||6
1642590520000|2022-01-19 11:08:40|||||||||2
1642590570000|2022-01-19 11:09:30|||||||||3
1642590610000|2022-01-19 11:10:10|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|2
1642590620000|2022-01-19 11:10:20|||||||||2
1642590640000|2022-01-19 11:10:40|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|49
1642590650000|2022-01-19 11:10:50|15348.9|15344.9|15348.9|15344.9|15348.9|15344.9|15348.9|15344.9|12
1642590660000|2022-01-19 11:11:00|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|23
1642590670000|2022-01-19 11:11:10|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|10
1642590690000|2022-01-19 11:11:30|15347.3|15343.3|15348.9|15344.9|15348.9|15344.9|15347.3|15343.3|33
1642590700000|2022-01-19 11:11:40|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|162
1642590710000|2022-01-19 11:11:50|||||||||5
1642590740000|2022-01-19 11:12:20|||||||||4
1642590750000|2022-01-19 11:12:30|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|62
1642590810000|2022-01-19 11:13:30|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|6
1642590820000|2022-01-19 11:13:40|15345.8|15341.8|15347.3|15343.3|15347.3|15343.3|15345.8|15341.8|11
1642590830000|2022-01-19 11:13:50|||||||||4
1642590860000|2022-01-19 11:14:20|||||||||100
1642590930000|2022-01-19 11:15:30|||||||||8
1642590960000|2022-01-19 11:16:00|||||||||119
1642591030000|2022-01-19 11:17:10|||||||||36
1642591040000|2022-01-19 11:17:20|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|9
1642591080000|2022-01-19 11:18:00|||||||||1
1642591090000|2022-01-19 11:18:10|||||||||6
1642591100000|2022-01-19 11:18:20|||||||||2
1642591110000|2022-01-19 11:18:30|||||||||82
1642591120000|2022-01-19 11:18:40|15352|15348|15352|15348|15353.6|15349.6|15350.4|15346.4|73
1642591130000|2022-01-19 11:18:50|15350.4|15346.4|15350.4|15346.4|15352|15348|15350.4|15346.4|8
1642591170000|2022-01-19 11:19:30|||||||||5
1642591180000|2022-01-19 11:19:40|||||||||5
1642591190000|2022-01-19 11:19:50|||||||||5
1642591220000|2022-01-19 11:20:20|||||||||1
1642591260000|2022-01-19 11:21:00|||||||||1
1642591270000|2022-01-19 11:21:10|||||||||3
1642591280000|2022-01-19 11:21:20|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|19
1642591300000|2022-01-19 11:21:40|||||||||8
1642591310000|2022-01-19 11:21:50|||||||||4
1642591320000|2022-01-19 11:22:00|||||||||3
1642591340000|2022-01-19 11:22:20|||||||||20
1642591350000|2022-01-19 11:22:30|||||||||2
1642591360000|2022-01-19 11:22:40|||||||||5
1642591390000|2022-01-19 11:23:10|||||||||1
1642591430000|2022-01-19 11:23:50|||||||||3
1642591440000|2022-01-19 11:24:00|||||||||1
1642591460000|2022-01-19 11:24:20|||||||||2
1642591480000|2022-01-19 11:24:40|||||||||6
1642591490000|2022-01-19 11:24:50|||||||||2
1642591500000|2022-01-19 11:25:00|15355.1|15351.1|15356.7|15352.7|15356.7|15352.7|15355.1|15351.1|34
1642591510000|2022-01-19 11:25:10|||||||||3
1642591520000|2022-01-19 11:25:20|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|83
1642591540000|2022-01-19 11:25:40|||||||||3
1642591620000|2022-01-19 11:27:00|||||||||1
1642591630000|2022-01-19 11:27:10|||||||||3
1642591660000|2022-01-19 11:27:40|||||||||3
1642591740000|2022-01-19 11:29:00|||||||||1
1642591780000|2022-01-19 11:29:40|||||||||1
1642591810000|2022-01-19 11:30:10|15355.1|15351.1|15356.7|15352.7|15356.7|15352.7|15355.1|15351.1|63
1642591820000|2022-01-19 11:30:20|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|4
1642591830000|2022-01-19 11:30:30|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|17
1642591860000|2022-01-19 11:31:00|15355.1|15351.1|15353.6|15349.6|15355.1|15351.1|15353.6|15349.6|87
1642591870000|2022-01-19 11:31:10|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|23
1642591880000|2022-01-19 11:31:20|15353.6|15349.6|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|13
1642591890000|2022-01-19 11:31:30|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|34
1642591900000|2022-01-19 11:31:40|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15355.1|15351.1|12
1642591920000|2022-01-19 11:32:00|||||||||2
1642591950000|2022-01-19 11:32:30|||||||||15
1642591960000|2022-01-19 11:32:40|||||||||1
1642591980000|2022-01-19 11:33:00|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|21
1642592100000|2022-01-19 11:35:00|||||||||1
1642592120000|2022-01-19 11:35:20|||||||||1
1642592160000|2022-01-19 11:36:00|||||||||6
1642592170000|2022-01-19 11:36:10|||||||||2
1642592200000|2022-01-19 11:36:40|||||||||1
1642592210000|2022-01-19 11:36:50|||||||||41
1642592240000|2022-01-19 11:37:20|||||||||1
1642592270000|2022-01-19 11:37:50|||||||||1
1642592280000|2022-01-19 11:38:00|||||||||1
1642592290000|2022-01-19 11:38:10|||||||||7
1642592300000|2022-01-19 11:38:20|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|48
1642592310000|2022-01-19 11:38:30|||||||||2
1642592330000|2022-01-19 11:38:50|||||||||295
1642592350000|2022-01-19 11:39:10|||||||||28
1642592360000|2022-01-19 11:39:20|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|12
1642592370000|2022-01-19 11:39:30|||||||||1
1642592380000|2022-01-19 11:39:40|||||||||9
1642592400000|2022-01-19 11:40:00|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|34
1642592410000|2022-01-19 11:40:10|||||||||10
1642592420000|2022-01-19 11:40:20|15355.1|15351.1|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|12
1642592430000|2022-01-19 11:40:30|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|61
1642592460000|2022-01-19 11:41:00|||||||||2
1642592470000|2022-01-19 11:41:10|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|11
1642592520000|2022-01-19 11:42:00|||||||||11
1642592560000|2022-01-19 11:42:40|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|45
1642592580000|2022-01-19 11:43:00|||||||||8
1642592730000|2022-01-19 11:45:30|||||||||260
1642592740000|2022-01-19 11:45:40|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|34
1642592750000|2022-01-19 11:45:50|||||||||1
1642592800000|2022-01-19 11:46:40|||||||||30
1642592810000|2022-01-19 11:46:50|||||||||10
1642592820000|2022-01-19 11:47:00|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|17
1642592830000|2022-01-19 11:47:10|||||||||8
1642592880000|2022-01-19 11:48:00|||||||||2
1642592890000|2022-01-19 11:48:10|||||||||4
1642592950000|2022-01-19 11:49:10|||||||||37
1642592970000|2022-01-19 11:49:30|||||||||9
1642592980000|2022-01-19 11:49:40|||||||||21
1642592990000|2022-01-19 11:49:50|||||||||46
1642593000000|2022-01-19 11:50:00|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|43
1642593010000|2022-01-19 11:50:10|||||||||10
1642593020000|2022-01-19 11:50:20|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|9
1642593030000|2022-01-19 11:50:30|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|13
1642593040000|2022-01-19 11:50:40|||||||||13
1642593100000|2022-01-19 11:51:40|||||||||2
1642593110000|2022-01-19 11:51:50|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|65
1642593120000|2022-01-19 11:52:00|||||||||11
1642593130000|2022-01-19 11:52:10|||||||||6
1642593140000|2022-01-19 11:52:20|||||||||42
1642593150000|2022-01-19 11:52:30|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|36
1642593160000|2022-01-19 11:52:40|||||||||7
1642593170000|2022-01-19 11:52:50|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|37
1642593180000|2022-01-19 11:53:00|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|45
1642593190000|2022-01-19 11:53:10|||||||||3
1642593200000|2022-01-19 11:53:20|15339.5|15335.5|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|31
1642593240000|2022-01-19 11:54:00|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|131
1642593300000|2022-01-19 11:55:00|||||||||1
1642593320000|2022-01-19 11:55:20|||||||||2
1642593330000|2022-01-19 11:55:30|||||||||2
1642593340000|2022-01-19 11:55:40|||||||||97
1642593350000|2022-01-19 11:55:50|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|2
1642593360000|2022-01-19 11:56:00|||||||||11
1642593390000|2022-01-19 11:56:30|||||||||1
1642593430000|2022-01-19 11:57:10|||||||||1
1642593450000|2022-01-19 11:57:30|||||||||1
1642593470000|2022-01-19 11:57:50|||||||||1
1642593480000|2022-01-19 11:58:00|||||||||168
1642593490000|2022-01-19 11:58:10|||||||||1
1642593530000|2022-01-19 11:58:50|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|20
1642593570000|2022-01-19 11:59:30|||||||||1
1642593590000|2022-01-19 11:59:50|||||||||1
1642593600000|2022-01-19 12:00:00|||||||||1
1642593620000|2022-01-19 12:00:20|||||||||7
1642593640000|2022-01-19 12:00:40|||||||||1
1642593650000|2022-01-19 12:00:50|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|137
1642593660000|2022-01-19 12:01:00|||||||||2
1642593670000|2022-01-19 12:01:10|||||||||1
1642593680000|2022-01-19 12:01:20|||||||||1
1642593690000|2022-01-19 12:01:30|||||||||3
1642593710000|2022-01-19 12:01:50|||||||||6
1642593720000|2022-01-19 12:02:00|15350.4|15346.4|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|67
1642593750000|2022-01-19 12:02:30|||||||||21
1642593760000|2022-01-19 12:02:40|||||||||6
1642593770000|2022-01-19 12:02:50|||||||||40
1642593780000|2022-01-19 12:03:00|||||||||1
1642593790000|2022-01-19 12:03:10|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|3
1642593820000|2022-01-19 12:03:40|||||||||9
1642593830000|2022-01-19 12:03:50|||||||||4
1642593840000|2022-01-19 12:04:00|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|19
1642593860000|2022-01-19 12:04:20|||||||||68
1642593880000|2022-01-19 12:04:40|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|35
1642593890000|2022-01-19 12:04:50|||||||||51
1642593980000|2022-01-19 12:06:20|||||||||1
1642593990000|2022-01-19 12:06:30|||||||||48
1642594000000|2022-01-19 12:06:40|||||||||2
1642594010000|2022-01-19 12:06:50|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|110
1642594040000|2022-01-19 12:07:20|||||||||1
1642594050000|2022-01-19 12:07:30|||||||||10
1642594070000|2022-01-19 12:07:50|||||||||1
1642594080000|2022-01-19 12:08:00|||||||||1
1642594100000|2022-01-19 12:08:20|||||||||1
1642594120000|2022-01-19 12:08:40|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|49
1642594160000|2022-01-19 12:09:20|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|43
1642594170000|2022-01-19 12:09:30|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|2
1642594180000|2022-01-19 12:09:40|||||||||64
1642594260000|2022-01-19 12:11:00|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|37
1642594270000|2022-01-19 12:11:10|||||||||9
1642594280000|2022-01-19 12:11:20|||||||||16
1642594290000|2022-01-19 12:11:30|||||||||4
1642594310000|2022-01-19 12:11:50|||||||||66
1642594320000|2022-01-19 12:12:00|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|12
1642594380000|2022-01-19 12:13:00|||||||||4
1642594390000|2022-01-19 12:13:10|||||||||1
1642594440000|2022-01-19 12:14:00|||||||||6
1642594470000|2022-01-19 12:14:30|||||||||1
1642594480000|2022-01-19 12:14:40|||||||||4
1642594490000|2022-01-19 12:14:50|||||||||2
1642594500000|2022-01-19 12:15:00|||||||||32
1642594510000|2022-01-19 12:15:10|||||||||80
1642594520000|2022-01-19 12:15:20|||||||||6
1642594550000|2022-01-19 12:15:50|||||||||1
1642594560000|2022-01-19 12:16:00|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|23
1642594570000|2022-01-19 12:16:10|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|54
1642594580000|2022-01-19 12:16:20|||||||||10
1642594610000|2022-01-19 12:16:50|15358.3|15354.3|15358.3|15354.3|15358.3|15354.3|15358.3|15354.3|6
1642594620000|2022-01-19 12:17:00|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|10
1642594630000|2022-01-19 12:17:10|||||||||7
1642594640000|2022-01-19 12:17:20|||||||||4
1642594650000|2022-01-19 12:17:30|||||||||1
1642594680000|2022-01-19 12:18:00|||||||||27
1642594690000|2022-01-19 12:18:10|||||||||100
1642594760000|2022-01-19 12:19:20|||||||||5
1642594770000|2022-01-19 12:19:30|||||||||1
1642594790000|2022-01-19 12:19:50|||||||||1
1642594800000|2022-01-19 12:20:00|||||||||13
1642594810000|2022-01-19 12:20:10|||||||||1
1642594820000|2022-01-19 12:20:20|||||||||3
1642594830000|2022-01-19 12:20:30|||||||||1
1642594840000|2022-01-19 12:20:40|||||||||1
1642594850000|2022-01-19 12:20:50|||||||||1
1642594870000|2022-01-19 12:21:10|||||||||3
1642594880000|2022-01-19 12:21:20|||||||||2
1642594910000|2022-01-19 12:21:50|||||||||5
1642594920000|2022-01-19 12:22:00|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|111
1642594930000|2022-01-19 12:22:10|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|70
1642594940000|2022-01-19 12:22:20|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|21
1642594960000|2022-01-19 12:22:40|||||||||1
1642594970000|2022-01-19 12:22:50|||||||||1
1642594980000|2022-01-19 12:23:00|||||||||68
1642594990000|2022-01-19 12:23:10|||||||||11
1642595000000|2022-01-19 12:23:20|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|53
1642595010000|2022-01-19 12:23:30|||||||||3
1642595020000|2022-01-19 12:23:40|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|16
1642595030000|2022-01-19 12:23:50|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|2
1642595040000|2022-01-19 12:24:00|||||||||4
1642595060000|2022-01-19 12:24:20|||||||||2
1642595070000|2022-01-19 12:24:30|||||||||2
1642595090000|2022-01-19 12:24:50|||||||||2
1642595100000|2022-01-19 12:25:00|||||||||1
1642595110000|2022-01-19 12:25:10|||||||||3
1642595130000|2022-01-19 12:25:30|||||||||4
1642595160000|2022-01-19 12:26:00|||||||||31
1642595170000|2022-01-19 12:26:10|||||||||1
1642595180000|2022-01-19 12:26:20|||||||||26
1642595220000|2022-01-19 12:27:00|||||||||1
1642595240000|2022-01-19 12:27:20|15359.8|15355.8|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|48
1642595250000|2022-01-19 12:27:30|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|57
1642595260000|2022-01-19 12:27:40|||||||||5
1642595270000|2022-01-19 12:27:50|||||||||12
1642595280000|2022-01-19 12:28:00|||||||||33
1642595290000|2022-01-19 12:28:10|||||||||6
1642595310000|2022-01-19 12:28:30|||||||||1
1642595340000|2022-01-19 12:29:00|15364.5|15360.5|15366.1|15362.1|15366.1|15362.1|15364.5|15360.5|149
1642595350000|2022-01-19 12:29:10|||||||||2
1642595370000|2022-01-19 12:29:30|||||||||5
1642595380000|2022-01-19 12:29:40|||||||||6
1642595390000|2022-01-19 12:29:50|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|30
1642595400000|2022-01-19 12:30:00|||||||||40
1642595430000|2022-01-19 12:30:30|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|64
1642595440000|2022-01-19 12:30:40|||||||||6
1642595460000|2022-01-19 12:31:00|||||||||2
1642595470000|2022-01-19 12:31:10|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|185
1642595490000|2022-01-19 12:31:30|||||||||120
1642595510000|2022-01-19 12:31:50|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|32
1642595520000|2022-01-19 12:32:00|||||||||11
1642595530000|2022-01-19 12:32:10|||||||||26
1642595550000|2022-01-19 12:32:30|||||||||5
1642595560000|2022-01-19 12:32:40|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|6
1642595570000|2022-01-19 12:32:50|||||||||38
1642595580000|2022-01-19 12:33:00|||||||||1
1642595590000|2022-01-19 12:33:10|||||||||2
1642595610000|2022-01-19 12:33:30|15366.1|15362.1|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|70
1642595620000|2022-01-19 12:33:40|||||||||3
1642595630000|2022-01-19 12:33:50|||||||||1
1642595650000|2022-01-19 12:34:10|||||||||10
1642595660000|2022-01-19 12:34:20|||||||||11
1642595670000|2022-01-19 12:34:30|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|46
1642595690000|2022-01-19 12:34:50|||||||||4
1642595700000|2022-01-19 12:35:00|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|25
1642595710000|2022-01-19 12:35:10|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|16
1642595720000|2022-01-19 12:35:20|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|19
1642595730000|2022-01-19 12:35:30|||||||||15
1642595740000|2022-01-19 12:35:40|||||||||1
1642595750000|2022-01-19 12:35:50|||||||||13
1642595810000|2022-01-19 12:36:50|||||||||35
1642595830000|2022-01-19 12:37:10|||||||||25
1642595840000|2022-01-19 12:37:20|||||||||6
1642595860000|2022-01-19 12:37:40|||||||||4
1642595900000|2022-01-19 12:38:20|||||||||21
1642595910000|2022-01-19 12:38:30|||||||||22
1642595920000|2022-01-19 12:38:40|||||||||18
1642595930000|2022-01-19 12:38:50|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|23
1642595940000|2022-01-19 12:39:00|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|41
1642595970000|2022-01-19 12:39:30|||||||||7
1642595980000|2022-01-19 12:39:40|||||||||5
1642596020000|2022-01-19 12:40:20|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|22
1642596040000|2022-01-19 12:40:40|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|29
1642596050000|2022-01-19 12:40:50|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|28
1642596080000|2022-01-19 12:41:20|||||||||2
1642596100000|2022-01-19 12:41:40|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|93
1642596110000|2022-01-19 12:41:50|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|12
1642596120000|2022-01-19 12:42:00|||||||||4
1642596140000|2022-01-19 12:42:20|||||||||32
1642596150000|2022-01-19 12:42:30|||||||||1
1642596160000|2022-01-19 12:42:40|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|2
1642596170000|2022-01-19 12:42:50|||||||||12
1642596180000|2022-01-19 12:43:00|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|35
1642596190000|2022-01-19 12:43:10|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15
1642596200000|2022-01-19 12:43:20|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|46
1642596210000|2022-01-19 12:43:30|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|51
1642596220000|2022-01-19 12:43:40|||||||||8
1642596240000|2022-01-19 12:44:00|||||||||1
1642596260000|2022-01-19 12:44:20|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|122
1642596270000|2022-01-19 12:44:30|||||||||12
1642596300000|2022-01-19 12:45:00|15364.5|15360.5|15362.9|15358.9|15364.5|15360.5|15362.9|15358.9|7
1642596310000|2022-01-19 12:45:10|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|13
1642596320000|2022-01-19 12:45:20|||||||||15
1642596330000|2022-01-19 12:45:30|||||||||3
1642596380000|2022-01-19 12:46:20|||||||||167
1642596430000|2022-01-19 12:47:10|||||||||20
1642596440000|2022-01-19 12:47:20|||||||||10
1642596450000|2022-01-19 12:47:30|||||||||5
1642596470000|2022-01-19 12:47:50|||||||||35
1642596480000|2022-01-19 12:48:00|||||||||26
1642596510000|2022-01-19 12:48:30|||||||||1
1642596520000|2022-01-19 12:48:40|||||||||4
1642596530000|2022-01-19 12:48:50|||||||||45
1642596540000|2022-01-19 12:49:00|||||||||2
1642596570000|2022-01-19 12:49:30|||||||||2
1642596600000|2022-01-19 12:50:00|||||||||79
1642596610000|2022-01-19 12:50:10|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|24
1642596620000|2022-01-19 12:50:20|||||||||2
1642596630000|2022-01-19 12:50:30|||||||||4
1642596660000|2022-01-19 12:51:00|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|59
1642596670000|2022-01-19 12:51:10|||||||||3
1642596740000|2022-01-19 12:52:20|||||||||1
1642596760000|2022-01-19 12:52:40|||||||||93
1642596770000|2022-01-19 12:52:50|||||||||9
1642596810000|2022-01-19 12:53:30|||||||||72
1642596840000|2022-01-19 12:54:00|||||||||32
1642596890000|2022-01-19 12:54:50|||||||||56
1642596900000|2022-01-19 12:55:00|||||||||21
1642596920000|2022-01-19 12:55:20|||||||||3
1642596940000|2022-01-19 12:55:40|||||||||1
1642596980000|2022-01-19 12:56:20|||||||||130
1642596990000|2022-01-19 12:56:30|||||||||1
1642597000000|2022-01-19 12:56:40|||||||||40
1642597010000|2022-01-19 12:56:50|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|23
1642597020000|2022-01-19 12:57:00|||||||||24
1642597030000|2022-01-19 12:57:10|||||||||2
1642597070000|2022-01-19 12:57:50|||||||||2
1642597080000|2022-01-19 12:58:00|15366.1|15362.1|15367.6|15363.6|15369.2|15365.2|15366.1|15362.1|41
1642597090000|2022-01-19 12:58:10|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|38
1642597100000|2022-01-19 12:58:20|||||||||13
1642597110000|2022-01-19 12:58:30|||||||||4
1642597120000|2022-01-19 12:58:40|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|18
1642597150000|2022-01-19 12:59:10|15367.6|15363.6|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|8
1642597170000|2022-01-19 12:59:30|||||||||7
1642597180000|2022-01-19 12:59:40|||||||||50
1642597190000|2022-01-19 12:59:50|||||||||3
1642597200000|2022-01-19 13:00:00|15369.2|15365.2|15370.8|15366.8|15372.3|15368.3|15369.2|15365.2|103
1642597210000|2022-01-19 13:00:10|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|3041
1642597220000|2022-01-19 13:00:20|||||||||1
1642597230000|2022-01-19 13:00:30|||||||||26
1642597240000|2022-01-19 13:00:40|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|121
1642597250000|2022-01-19 13:00:50|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|18
1642597260000|2022-01-19 13:01:00|15373.9|15369.9|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|33
1642597270000|2022-01-19 13:01:10|||||||||8
1642597290000|2022-01-19 13:01:30|||||||||62
1642597300000|2022-01-19 13:01:40|||||||||20
1642597340000|2022-01-19 13:02:20|||||||||2
1642597350000|2022-01-19 13:02:30|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|20
1642597360000|2022-01-19 13:02:40|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|12
1642597370000|2022-01-19 13:02:50|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|40
1642597380000|2022-01-19 13:03:00|||||||||2
1642597390000|2022-01-19 13:03:10|||||||||21
1642597400000|2022-01-19 13:03:20|||||||||7
1642597410000|2022-01-19 13:03:30|||||||||27
1642597420000|2022-01-19 13:03:40|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|13
1642597430000|2022-01-19 13:03:50|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|255
1642597440000|2022-01-19 13:04:00|||||||||5
1642597460000|2022-01-19 13:04:20|||||||||11
1642597470000|2022-01-19 13:04:30|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|52
1642597480000|2022-01-19 13:04:40|||||||||7
1642597490000|2022-01-19 13:04:50|||||||||39
1642597500000|2022-01-19 13:05:00|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|60
1642597510000|2022-01-19 13:05:10|15373.9|15369.9|15378.6|15374.6|15378.6|15374.6|15372.3|15368.3|89
1642597520000|2022-01-19 13:05:20|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|102
1642597540000|2022-01-19 13:05:40|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|82
1642597550000|2022-01-19 13:05:50|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|13
1642597560000|2022-01-19 13:06:00|||||||||29
1642597570000|2022-01-19 13:06:10|||||||||90
1642597580000|2022-01-19 13:06:20|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|134
1642597590000|2022-01-19 13:06:30|15383.3|15379.3|15384.8|15380.8|15384.8|15380.8|15383.3|15379.3|106
1642597600000|2022-01-19 13:06:40|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|17
1642597610000|2022-01-19 13:06:50|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|69
1642597620000|2022-01-19 13:07:00|||||||||253
1642597630000|2022-01-19 13:07:10|||||||||36
1642597640000|2022-01-19 13:07:20|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|103
1642597650000|2022-01-19 13:07:30|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|154
1642597660000|2022-01-19 13:07:40|||||||||34
1642597670000|2022-01-19 13:07:50|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|109
1642597680000|2022-01-19 13:08:00|||||||||3
1642597690000|2022-01-19 13:08:10|||||||||23
1642597700000|2022-01-19 13:08:20|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|98
1642597710000|2022-01-19 13:08:30|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|38
1642597720000|2022-01-19 13:08:40|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|216
1642597730000|2022-01-19 13:08:50|||||||||35
1642597740000|2022-01-19 13:09:00|||||||||34
1642597750000|2022-01-19 13:09:10|||||||||9
1642597760000|2022-01-19 13:09:20|||||||||10
1642597770000|2022-01-19 13:09:30|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|137
1642597800000|2022-01-19 13:10:00|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|268
1642597830000|2022-01-19 13:10:30|||||||||2
1642597840000|2022-01-19 13:10:40|||||||||16
1642597860000|2022-01-19 13:11:00|||||||||19
1642597880000|2022-01-19 13:11:20|||||||||3
1642597890000|2022-01-19 13:11:30|15386.4|15382.4|15384.8|15380.8|15386.4|15382.4|15384.8|15380.8|283
1642597900000|2022-01-19 13:11:40|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|171
1642597910000|2022-01-19 13:11:50|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|75
1642597920000|2022-01-19 13:12:00|15383.3|15379.3|15384.8|15380.8|15384.8|15380.8|15383.3|15379.3|23
1642597930000|2022-01-19 13:12:10|||||||||4
1642597940000|2022-01-19 13:12:20|||||||||5
1642597960000|2022-01-19 13:12:40|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15386.4|15382.4|59
1642597970000|2022-01-19 13:12:50|||||||||33
1642597980000|2022-01-19 13:13:00|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|115
1642597990000|2022-01-19 13:13:10|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|123
1642598000000|2022-01-19 13:13:20|||||||||1
1642598010000|2022-01-19 13:13:30|||||||||8
1642598020000|2022-01-19 13:13:40|||||||||9
1642598040000|2022-01-19 13:14:00|||||||||50
1642598050000|2022-01-19 13:14:10|||||||||2
1642598060000|2022-01-19 13:14:20|15386.4|15382.4|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|112
1642598070000|2022-01-19 13:14:30|||||||||304
1642598080000|2022-01-19 13:14:40|||||||||67
1642598100000|2022-01-19 13:15:00|||||||||1
1642598110000|2022-01-19 13:15:10|||||||||2
1642598120000|2022-01-19 13:15:20|||||||||2
1642598130000|2022-01-19 13:15:30|||||||||3
1642598140000|2022-01-19 13:15:40|||||||||5
1642598150000|2022-01-19 13:15:50|15384.8|15380.8|15384.8|15380.8|15387.9|15383.9|15381.7|15377.7|265
1642598160000|2022-01-19 13:16:00|||||||||30
1642598170000|2022-01-19 13:16:10|||||||||27
1642598180000|2022-01-19 13:16:20|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|30
1642598190000|2022-01-19 13:16:30|||||||||18
1642598200000|2022-01-19 13:16:40|||||||||1
1642598210000|2022-01-19 13:16:50|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|135
1642598230000|2022-01-19 13:17:10|||||||||40
1642598240000|2022-01-19 13:17:20|||||||||25
1642598270000|2022-01-19 13:17:50|||||||||132
1642598280000|2022-01-19 13:18:00|||||||||15
1642598290000|2022-01-19 13:18:10|||||||||12
1642598300000|2022-01-19 13:18:20|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|13
1642598320000|2022-01-19 13:18:40|||||||||1
1642598330000|2022-01-19 13:18:50|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|245
1642598340000|2022-01-19 13:19:00|||||||||43
1642598350000|2022-01-19 13:19:10|||||||||197
1642598360000|2022-01-19 13:19:20|15391.1|15387.1|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|185
1642598370000|2022-01-19 13:19:30|15391.1|15387.1|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|306
1642598380000|2022-01-19 13:19:40|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|48
1642598390000|2022-01-19 13:19:50|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|23
1642598400000|2022-01-19 13:20:00|15394.2|15390.2|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|90
1642598410000|2022-01-19 13:20:10|15392.6|15388.6|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|139
1642598420000|2022-01-19 13:20:20|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|188
1642598430000|2022-01-19 13:20:30|||||||||86
1642598440000|2022-01-19 13:20:40|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|71
1642598450000|2022-01-19 13:20:50|15389.5|15385.5|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|135
1642598460000|2022-01-19 13:21:00|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|153
1642598470000|2022-01-19 13:21:10|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|92
1642598480000|2022-01-19 13:21:20|||||||||88
1642598490000|2022-01-19 13:21:30|||||||||61
1642598500000|2022-01-19 13:21:40|||||||||59
1642598510000|2022-01-19 13:21:50|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|21
1642598520000|2022-01-19 13:22:00|||||||||117
1642598530000|2022-01-19 13:22:10|||||||||76
1642598540000|2022-01-19 13:22:20|||||||||10
1642598550000|2022-01-19 13:22:30|||||||||5
1642598560000|2022-01-19 13:22:40|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|18
1642598570000|2022-01-19 13:22:50|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|42
1642598580000|2022-01-19 13:23:00|||||||||7
1642598590000|2022-01-19 13:23:10|15389.5|15385.5|15387.9|15383.9|15389.5|15385.5|15387.9|15383.9|139
1642598600000|2022-01-19 13:23:20|||||||||3
1642598610000|2022-01-19 13:23:30|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|233
1642598620000|2022-01-19 13:23:40|||||||||10
1642598630000|2022-01-19 13:23:50|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|257
1642598640000|2022-01-19 13:24:00|15380.1|15376.1|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|143
1642598650000|2022-01-19 13:24:10|||||||||28
1642598660000|2022-01-19 13:24:20|||||||||71
1642598670000|2022-01-19 13:24:30|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|51
1642598680000|2022-01-19 13:24:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|16
1642598690000|2022-01-19 13:24:50|||||||||8
1642598700000|2022-01-19 13:25:00|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|249
1642598710000|2022-01-19 13:25:10|||||||||7
1642598720000|2022-01-19 13:25:20|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|25
1642598730000|2022-01-19 13:25:30|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|507
1642598740000|2022-01-19 13:25:40|||||||||2
1642598750000|2022-01-19 13:25:50|||||||||215
1642598760000|2022-01-19 13:26:00|||||||||10
1642598770000|2022-01-19 13:26:10|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|32
1642598780000|2022-01-19 13:26:20|||||||||9
1642598790000|2022-01-19 13:26:30|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|47
1642598800000|2022-01-19 13:26:40|||||||||150
1642598810000|2022-01-19 13:26:50|||||||||150
1642598820000|2022-01-19 13:27:00|||||||||1
1642598830000|2022-01-19 13:27:10|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|103
1642598850000|2022-01-19 13:27:30|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|146
1642598860000|2022-01-19 13:27:40|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|49
1642598870000|2022-01-19 13:27:50|||||||||7
1642598880000|2022-01-19 13:28:00|||||||||15
1642598900000|2022-01-19 13:28:20|||||||||129
1642598910000|2022-01-19 13:28:30|||||||||19
1642598920000|2022-01-19 13:28:40|||||||||14
1642598930000|2022-01-19 13:28:50|15386.4|15382.4|15386.4|15382.4|15387.9|15383.9|15384.8|15380.8|169
1642598940000|2022-01-19 13:29:00|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|42
1642598950000|2022-01-19 13:29:10|||||||||5
1642598960000|2022-01-19 13:29:20|||||||||30
1642598970000|2022-01-19 13:29:30|||||||||2
1642598980000|2022-01-19 13:29:40|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|20
1642598990000|2022-01-19 13:29:50|||||||||57
1642599000000|2022-01-19 13:30:00|||||||||43
1642599010000|2022-01-19 13:30:10|||||||||2
1642599020000|2022-01-19 13:30:20|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|152
1642599030000|2022-01-19 13:30:30|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|134
1642599040000|2022-01-19 13:30:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|61
1642599050000|2022-01-19 13:30:50|||||||||2
1642599060000|2022-01-19 13:31:00|15375.4|15371.4|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|444
1642599070000|2022-01-19 13:31:10|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|377
1642599080000|2022-01-19 13:31:20|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|144
1642599090000|2022-01-19 13:31:30|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|393
1642599100000|2022-01-19 13:31:40|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|72
1642599110000|2022-01-19 13:31:50|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|17
1642599120000|2022-01-19 13:32:00|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|111
1642599130000|2022-01-19 13:32:10|||||||||289
1642599140000|2022-01-19 13:32:20|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|241
1642599150000|2022-01-19 13:32:30|15362.9|15358.9|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|106
1642599160000|2022-01-19 13:32:40|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|402
1642599170000|2022-01-19 13:32:50|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|305
1642599180000|2022-01-19 13:33:00|15359.8|15355.8|15366.1|15362.1|15366.1|15362.1|15359.8|15355.8|191
1642599190000|2022-01-19 13:33:10|||||||||4
1642599200000|2022-01-19 13:33:20|||||||||5
1642599210000|2022-01-19 13:33:30|||||||||2
1642599220000|2022-01-19 13:33:40|15362.9|15358.9|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|65
1642599230000|2022-01-19 13:33:50|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|189
1642599240000|2022-01-19 13:34:00|||||||||6
1642599250000|2022-01-19 13:34:10|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|7
1642599260000|2022-01-19 13:34:20|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|58
1642599270000|2022-01-19 13:34:30|||||||||5
1642599280000|2022-01-19 13:34:40|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|31
1642599290000|2022-01-19 13:34:50|15364.5|15360.5|15362.9|15358.9|15364.5|15360.5|15362.9|15358.9|14
1642599300000|2022-01-19 13:35:00|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|46
1642599310000|2022-01-19 13:35:10|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|194
1642599320000|2022-01-19 13:35:20|15362.9|15358.9|15362.9|15358.9|15366.1|15362.1|15359.8|15355.8|50
1642599330000|2022-01-19 13:35:30|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|74
1642599340000|2022-01-19 13:35:40|||||||||22
1642599350000|2022-01-19 13:35:50|||||||||2
1642599360000|2022-01-19 13:36:00|||||||||7
1642599370000|2022-01-19 13:36:10|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|122
1642599380000|2022-01-19 13:36:20|||||||||6
1642599410000|2022-01-19 13:36:50|||||||||1
1642599420000|2022-01-19 13:37:00|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|35
1642599440000|2022-01-19 13:37:20|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|70
1642599450000|2022-01-19 13:37:30|||||||||27
1642599460000|2022-01-19 13:37:40|||||||||5
1642599470000|2022-01-19 13:37:50|||||||||59
1642599480000|2022-01-19 13:38:00|||||||||29
1642599490000|2022-01-19 13:38:10|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|11
1642599500000|2022-01-19 13:38:20|||||||||7
1642599510000|2022-01-19 13:38:30|||||||||3
1642599520000|2022-01-19 13:38:40|||||||||35
1642599530000|2022-01-19 13:38:50|||||||||8
1642599540000|2022-01-19 13:39:00|||||||||30
1642599550000|2022-01-19 13:39:10|||||||||4
1642599560000|2022-01-19 13:39:20|||||||||3
1642599570000|2022-01-19 13:39:30|15370.8|15366.8|15372.3|15368.3|15372.3|15368.3|15370.8|15366.8|199
1642599600000|2022-01-19 13:40:00|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|190
1642599610000|2022-01-19 13:40:10|||||||||9
1642599620000|2022-01-19 13:40:20|15372.3|15368.3|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|55
1642599630000|2022-01-19 13:40:30|||||||||35
1642599640000|2022-01-19 13:40:40|15375.4|15371.4|15373.9|15369.9|15375.4|15371.4|15373.9|15369.9|15
1642599650000|2022-01-19 13:40:50|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|24
1642599660000|2022-01-19 13:41:00|15377|15373|15375.4|15371.4|15377|15373|15375.4|15371.4|4
1642599670000|2022-01-19 13:41:10|15377|15373|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|43
1642599680000|2022-01-19 13:41:20|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|45
1642599690000|2022-01-19 13:41:30|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|462
1642599700000|2022-01-19 13:41:40|||||||||46
1642599710000|2022-01-19 13:41:50|||||||||22
1642599720000|2022-01-19 13:42:00|15373.9|15369.9|15375.4|15371.4|15375.4|15371.4|15373.9|15369.9|183
1642599730000|2022-01-19 13:42:10|||||||||10
1642599740000|2022-01-19 13:42:20|||||||||21
1642599750000|2022-01-19 13:42:30|||||||||2
1642599760000|2022-01-19 13:42:40|||||||||24
1642599770000|2022-01-19 13:42:50|||||||||2
1642599780000|2022-01-19 13:43:00|15373.9|15369.9|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|129
1642599790000|2022-01-19 13:43:10|||||||||3
1642599800000|2022-01-19 13:43:20|||||||||2
1642599810000|2022-01-19 13:43:30|||||||||167
1642599820000|2022-01-19 13:43:40|||||||||2
1642599830000|2022-01-19 13:43:50|||||||||22
1642599840000|2022-01-19 13:44:00|||||||||5
1642599850000|2022-01-19 13:44:10|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|22
1642599860000|2022-01-19 13:44:20|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|36
1642599870000|2022-01-19 13:44:30|15372.3|15368.3|15370.8|15366.8|15372.3|15368.3|15369.2|15365.2|15
1642599880000|2022-01-19 13:44:40|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|52
1642599890000|2022-01-19 13:44:50|15369.2|15365.2|15367.6|15363.6|15369.2|15365.2|15366.1|15362.1|142
1642599900000|2022-01-19 13:45:00|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|115
1642599910000|2022-01-19 13:45:10|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|81
1642599920000|2022-01-19 13:45:20|||||||||3
1642599930000|2022-01-19 13:45:30|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|53
1642599940000|2022-01-19 13:45:40|||||||||2
1642599950000|2022-01-19 13:45:50|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|104
1642599960000|2022-01-19 13:46:00|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|155
1642599970000|2022-01-19 13:46:10|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|12
1642599980000|2022-01-19 13:46:20|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|105
1642599990000|2022-01-19 13:46:30|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|128
1642600000000|2022-01-19 13:46:40|15370.8|15366.8|15372.3|15368.3|15372.3|15368.3|15370.8|15366.8|31
1642600010000|2022-01-19 13:46:50|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|26
1642600020000|2022-01-19 13:47:00|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|18
1642600030000|2022-01-19 13:47:10|||||||||18
1642600040000|2022-01-19 13:47:20|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|31
1642600050000|2022-01-19 13:47:30|15370.8|15366.8|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|61
1642600060000|2022-01-19 13:47:40|||||||||26
1642600070000|2022-01-19 13:47:50|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|53
1642600080000|2022-01-19 13:48:00|15369.2|15365.2|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|83
1642600090000|2022-01-19 13:48:10|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|88
1642600100000|2022-01-19 13:48:20|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|300
1642600110000|2022-01-19 13:48:30|||||||||28
1642600120000|2022-01-19 13:48:40|||||||||32
1642600130000|2022-01-19 13:48:50|||||||||6
1642600140000|2022-01-19 13:49:00|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|275
1642600150000|2022-01-19 13:49:10|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|27
1642600160000|2022-01-19 13:49:20|15367.6|15363.6|15369.2|15365.2|15369.2|15365.2|15367.6|15363.6|17
1642600170000|2022-01-19 13:49:30|||||||||36
1642600180000|2022-01-19 13:49:40|||||||||5
1642600190000|2022-01-19 13:49:50|||||||||4
1642600200000|2022-01-19 13:50:00|||||||||2
1642600210000|2022-01-19 13:50:10|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|28
1642600220000|2022-01-19 13:50:20|||||||||15
1642600230000|2022-01-19 13:50:30|||||||||14
1642600240000|2022-01-19 13:50:40|||||||||106
1642600250000|2022-01-19 13:50:50|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15
1642600260000|2022-01-19 13:51:00|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|158
1642600270000|2022-01-19 13:51:10|||||||||25
1642600280000|2022-01-19 13:51:20|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|135
1642600290000|2022-01-19 13:51:30|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|16
1642600300000|2022-01-19 13:51:40|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|157
1642600310000|2022-01-19 13:51:50|15372.3|15368.3|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|59
1642600320000|2022-01-19 13:52:00|||||||||1
1642600340000|2022-01-19 13:52:20|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|72
1642600350000|2022-01-19 13:52:30|||||||||5
1642600370000|2022-01-19 13:52:50|||||||||2
1642600380000|2022-01-19 13:53:00|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|4
1642600390000|2022-01-19 13:53:10|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|130
1642600400000|2022-01-19 13:53:20|||||||||14
1642600410000|2022-01-19 13:53:30|||||||||270
1642600420000|2022-01-19 13:53:40|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|41
1642600430000|2022-01-19 13:53:50|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|47
1642600440000|2022-01-19 13:54:00|||||||||2
1642600450000|2022-01-19 13:54:10|||||||||2
1642600460000|2022-01-19 13:54:20|||||||||2
1642600480000|2022-01-19 13:54:40|||||||||2
1642600490000|2022-01-19 13:54:50|||||||||1
1642600500000|2022-01-19 13:55:00|||||||||7
1642600510000|2022-01-19 13:55:10|||||||||2
1642600520000|2022-01-19 13:55:20|||||||||3
1642600530000|2022-01-19 13:55:30|||||||||2
1642600540000|2022-01-19 13:55:40|||||||||51
1642600550000|2022-01-19 13:55:50|||||||||3
1642600560000|2022-01-19 13:56:00|||||||||14
1642600570000|2022-01-19 13:56:10|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|18
1642600580000|2022-01-19 13:56:20|||||||||11
1642600590000|2022-01-19 13:56:30|||||||||18
1642600620000|2022-01-19 13:57:00|15370.8|15366.8|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|146
1642600630000|2022-01-19 13:57:10|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|35
1642600640000|2022-01-19 13:57:20|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|101
1642600650000|2022-01-19 13:57:30|15366.1|15362.1|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|101
1642600660000|2022-01-19 13:57:40|||||||||2
1642600680000|2022-01-19 13:58:00|||||||||5
1642600690000|2022-01-19 13:58:10|15367.6|15363.6|15366.1|15362.1|15367.6|15363.6|15366.1|15362.1|23
1642600710000|2022-01-19 13:58:30|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|286
1642600730000|2022-01-19 13:58:50|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|139
1642600740000|2022-01-19 13:59:00|||||||||7
1642600750000|2022-01-19 13:59:10|||||||||11
1642600760000|2022-01-19 13:59:20|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|40
1642600770000|2022-01-19 13:59:30|15373.9|15369.9|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|88
1642600780000|2022-01-19 13:59:40|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|75
1642600800000|2022-01-19 14:00:00|||||||||21
1642600810000|2022-01-19 14:00:10|||||||||31
1642600820000|2022-01-19 14:00:20|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|63
1642600830000|2022-01-19 14:00:30|||||||||137
1642600850000|2022-01-19 14:00:50|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|21
1642600860000|2022-01-19 14:01:00|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|144
1642600870000|2022-01-19 14:01:10|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|94
1642600920000|2022-01-19 14:02:00|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|56
1642600940000|2022-01-19 14:02:20|||||||||3
1642600950000|2022-01-19 14:02:30|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|150
1642600970000|2022-01-19 14:02:50|||||||||4
1642600980000|2022-01-19 14:03:00|||||||||5
1642600990000|2022-01-19 14:03:10|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|49
1642601020000|2022-01-19 14:03:40|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|207
1642601030000|2022-01-19 14:03:50|||||||||84
1642601050000|2022-01-19 14:04:10|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|4
1642601060000|2022-01-19 14:04:20|||||||||5
1642601070000|2022-01-19 14:04:30|15369.2|15365.2|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|106
1642601080000|2022-01-19 14:04:40|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|81
1642601090000|2022-01-19 14:04:50|||||||||8
1642601100000|2022-01-19 14:05:00|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|23
1642601110000|2022-01-19 14:05:10|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|30
1642601120000|2022-01-19 14:05:20|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|4
1642601140000|2022-01-19 14:05:40|||||||||1
1642601150000|2022-01-19 14:05:50|||||||||5
1642601160000|2022-01-19 14:06:00|||||||||27
1642601170000|2022-01-19 14:06:10|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|116
1642601180000|2022-01-19 14:06:20|15367.6|15363.6|15366.1|15362.1|15367.6|15363.6|15366.1|15362.1|15
1642601190000|2022-01-19 14:06:30|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|96
1642601200000|2022-01-19 14:06:40|||||||||6
1642601210000|2022-01-19 14:06:50|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|14
1642601220000|2022-01-19 14:07:00|15367.6|15363.6|15372.3|15368.3|15372.3|15368.3|15367.6|15363.6|40
1642601230000|2022-01-19 14:07:10|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|16
1642601250000|2022-01-19 14:07:30|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|18
1642601270000|2022-01-19 14:07:50|||||||||2
1642601280000|2022-01-19 14:08:00|||||||||1
1642601300000|2022-01-19 14:08:20|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|47
1642601320000|2022-01-19 14:08:40|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|209
1642601330000|2022-01-19 14:08:50|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|42
1642601350000|2022-01-19 14:09:10|||||||||1
1642601360000|2022-01-19 14:09:20|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|266
1642601370000|2022-01-19 14:09:30|||||||||1
1642601380000|2022-01-19 14:09:40|15367.6|15363.6|15369.2|15365.2|15369.2|15365.2|15367.6|15363.6|79
1642601390000|2022-01-19 14:09:50|15367.6|15363.6|15366.1|15362.1|15367.6|15363.6|15366.1|15362.1|56
1642601400000|2022-01-19 14:10:00|||||||||155
1642601410000|2022-01-19 14:10:10|||||||||10
1642601420000|2022-01-19 14:10:20|||||||||6
1642601430000|2022-01-19 14:10:30|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|84
1642601440000|2022-01-19 14:10:40|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|13
1642601450000|2022-01-19 14:10:50|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|24
1642601490000|2022-01-19 14:11:30|||||||||1
1642601510000|2022-01-19 14:11:50|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|81
1642601520000|2022-01-19 14:12:00|||||||||163
1642601530000|2022-01-19 14:12:10|||||||||61
1642601540000|2022-01-19 14:12:20|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|36
1642601550000|2022-01-19 14:12:30|||||||||24
1642601560000|2022-01-19 14:12:40|15370.8|15366.8|15369.2|15365.2|15370.8|15366.8|15369.2|15365.2|34
1642601580000|2022-01-19 14:13:00|||||||||1
1642601600000|2022-01-19 14:13:20|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|107
1642601620000|2022-01-19 14:13:40|||||||||1
1642601630000|2022-01-19 14:13:50|||||||||106
1642601640000|2022-01-19 14:14:00|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|27
1642601650000|2022-01-19 14:14:10|||||||||30
1642601660000|2022-01-19 14:14:20|||||||||1
1642601670000|2022-01-19 14:14:30|||||||||1
1642601680000|2022-01-19 14:14:40|||||||||1
1642601690000|2022-01-19 14:14:50|||||||||10
1642601700000|2022-01-19 14:15:00|||||||||1
1642601710000|2022-01-19 14:15:10|||||||||1
1642601720000|2022-01-19 14:15:20|||||||||7
1642601730000|2022-01-19 14:15:30|||||||||3
1642601740000|2022-01-19 14:15:40|||||||||2
1642601770000|2022-01-19 14:16:10|||||||||103
1642601780000|2022-01-19 14:16:20|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|25
1642601790000|2022-01-19 14:16:30|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|31
1642601800000|2022-01-19 14:16:40|||||||||19
1642601810000|2022-01-19 14:16:50|||||||||12
1642601820000|2022-01-19 14:17:00|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15
1642601830000|2022-01-19 14:17:10|||||||||3
1642601840000|2022-01-19 14:17:20|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|214
1642601850000|2022-01-19 14:17:30|||||||||2
1642601860000|2022-01-19 14:17:40|||||||||71
1642601870000|2022-01-19 14:17:50|||||||||102
1642601880000|2022-01-19 14:18:00|||||||||25
1642601890000|2022-01-19 14:18:10|||||||||3
1642601900000|2022-01-19 14:18:20|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|56
1642601910000|2022-01-19 14:18:30|||||||||54
1642601920000|2022-01-19 14:18:40|||||||||1
1642601930000|2022-01-19 14:18:50|||||||||3
1642601940000|2022-01-19 14:19:00|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|261
1642601960000|2022-01-19 14:19:20|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|202
1642601970000|2022-01-19 14:19:30|||||||||183
1642601980000|2022-01-19 14:19:40|15384.8|15380.8|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|80
1642601990000|2022-01-19 14:19:50|||||||||2
1642602010000|2022-01-19 14:20:10|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|112
1642602020000|2022-01-19 14:20:20|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|19
1642602030000|2022-01-19 14:20:30|||||||||1
1642602040000|2022-01-19 14:20:40|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|282
1642602050000|2022-01-19 14:20:50|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|63
1642602060000|2022-01-19 14:21:00|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|67
1642602070000|2022-01-19 14:21:10|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|152
1642602080000|2022-01-19 14:21:20|||||||||4
1642602090000|2022-01-19 14:21:30|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|12
1642602100000|2022-01-19 14:21:40|||||||||17
1642602110000|2022-01-19 14:21:50|||||||||132
1642602130000|2022-01-19 14:22:10|||||||||1
1642602150000|2022-01-19 14:22:30|||||||||2
1642602160000|2022-01-19 14:22:40|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|140
1642602170000|2022-01-19 14:22:50|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|11
1642602180000|2022-01-19 14:23:00|||||||||23
1642602190000|2022-01-19 14:23:10|||||||||3
1642602200000|2022-01-19 14:23:20|||||||||31
1642602210000|2022-01-19 14:23:30|||||||||157
1642602220000|2022-01-19 14:23:40|15387.9|15383.9|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|57
1642602230000|2022-01-19 14:23:50|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|36
1642602250000|2022-01-19 14:24:10|||||||||4
1642602280000|2022-01-19 14:24:40|||||||||8
1642602290000|2022-01-19 14:24:50|15387.9|15383.9|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|59
1642602300000|2022-01-19 14:25:00|||||||||28
1642602310000|2022-01-19 14:25:10|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|11
1642602320000|2022-01-19 14:25:20|||||||||14
1642602330000|2022-01-19 14:25:30|||||||||7
1642602340000|2022-01-19 14:25:40|||||||||2
1642602350000|2022-01-19 14:25:50|||||||||2
1642602360000|2022-01-19 14:26:00|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|76
1642602370000|2022-01-19 14:26:10|||||||||64
1642602390000|2022-01-19 14:26:30|||||||||29
1642602400000|2022-01-19 14:26:40|||||||||12
1642602410000|2022-01-19 14:26:50|||||||||48
1642602420000|2022-01-19 14:27:00|||||||||1
1642602430000|2022-01-19 14:27:10|||||||||2
1642602440000|2022-01-19 14:27:20|||||||||23
1642602450000|2022-01-19 14:27:30|||||||||28
1642602460000|2022-01-19 14:27:40|||||||||18
1642602480000|2022-01-19 14:28:00|||||||||117
1642602490000|2022-01-19 14:28:10|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|522
1642602500000|2022-01-19 14:28:20|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|40
1642602510000|2022-01-19 14:28:30|||||||||1
1642602550000|2022-01-19 14:29:10|||||||||1
1642602560000|2022-01-19 14:29:20|||||||||1004
1642602570000|2022-01-19 14:29:30|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|12
1642602580000|2022-01-19 14:29:40|||||||||66
1642602590000|2022-01-19 14:29:50|||||||||6
1642602600000|2022-01-19 14:30:00|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|163
1642602610000|2022-01-19 14:30:10|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|79
1642602620000|2022-01-19 14:30:20|||||||||16
1642602630000|2022-01-19 14:30:30|||||||||11
1642602640000|2022-01-19 14:30:40|||||||||1
1642602650000|2022-01-19 14:30:50|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|161
1642602660000|2022-01-19 14:31:00|15386.4|15382.4|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|108
1642602670000|2022-01-19 14:31:10|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|41
1642602680000|2022-01-19 14:31:20|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|48
1642602690000|2022-01-19 14:31:30|||||||||11
1642602700000|2022-01-19 14:31:40|||||||||134
1642602710000|2022-01-19 14:31:50|15391.1|15387.1|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|169
1642602720000|2022-01-19 14:32:00|||||||||21
1642602730000|2022-01-19 14:32:10|||||||||8
1642602740000|2022-01-19 14:32:20|||||||||5
1642602750000|2022-01-19 14:32:30|||||||||51
1642602760000|2022-01-19 14:32:40|||||||||12
1642602780000|2022-01-19 14:33:00|15387.9|15383.9|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|67
1642602790000|2022-01-19 14:33:10|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|39
1642602800000|2022-01-19 14:33:20|||||||||2
1642602810000|2022-01-19 14:33:30|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|74
1642602820000|2022-01-19 14:33:40|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|20
1642602830000|2022-01-19 14:33:50|||||||||22
1642602840000|2022-01-19 14:34:00|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|19
1642602850000|2022-01-19 14:34:10|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|44
1642602860000|2022-01-19 14:34:20|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|14
1642602880000|2022-01-19 14:34:40|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|4
1642602890000|2022-01-19 14:34:50|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|265
1642602900000|2022-01-19 14:35:00|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|86
1642602910000|2022-01-19 14:35:10|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|366
1642602920000|2022-01-19 14:35:20|||||||||15
1642602930000|2022-01-19 14:35:30|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|57
1642602940000|2022-01-19 14:35:40|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|19
1642602950000|2022-01-19 14:35:50|15391.1|15387.1|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|61
1642602960000|2022-01-19 14:36:00|||||||||110
1642602970000|2022-01-19 14:36:10|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|144
1642602980000|2022-01-19 14:36:20|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|70
1642602990000|2022-01-19 14:36:30|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|126
1642603000000|2022-01-19 14:36:40|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|19
1642603010000|2022-01-19 14:36:50|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|151
1642603020000|2022-01-19 14:37:00|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|107
1642603030000|2022-01-19 14:37:10|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|53
1642603040000|2022-01-19 14:37:20|||||||||27
1642603050000|2022-01-19 14:37:30|||||||||16
1642603060000|2022-01-19 14:37:40|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|13
1642603070000|2022-01-19 14:37:50|15391.1|15387.1|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|39
1642603080000|2022-01-19 14:38:00|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|17
1642603090000|2022-01-19 14:38:10|||||||||101
1642603100000|2022-01-19 14:38:20|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|240
1642603110000|2022-01-19 14:38:30|||||||||6
1642603120000|2022-01-19 14:38:40|||||||||11
1642603130000|2022-01-19 14:38:50|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|67
1642603140000|2022-01-19 14:39:00|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|57
1642603150000|2022-01-19 14:39:10|||||||||255
1642603160000|2022-01-19 14:39:20|||||||||200
1642603170000|2022-01-19 14:39:30|||||||||5
1642603180000|2022-01-19 14:39:40|||||||||38
1642603190000|2022-01-19 14:39:50|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|47
1642603200000|2022-01-19 14:40:00|||||||||60
1642603210000|2022-01-19 14:40:10|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|45
1642603220000|2022-01-19 14:40:20|||||||||1
1642603230000|2022-01-19 14:40:30|||||||||44
1642603240000|2022-01-19 14:40:40|||||||||1
1642603250000|2022-01-19 14:40:50|||||||||4
1642603260000|2022-01-19 14:41:00|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|372
1642603270000|2022-01-19 14:41:10|||||||||56
1642603290000|2022-01-19 14:41:30|||||||||21
1642603310000|2022-01-19 14:41:50|||||||||15
1642603320000|2022-01-19 14:42:00|||||||||10
1642603330000|2022-01-19 14:42:10|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|60
1642603340000|2022-01-19 14:42:20|15387.9|15383.9|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|102
1642603350000|2022-01-19 14:42:30|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|80
1642603360000|2022-01-19 14:42:40|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|220
1642603370000|2022-01-19 14:42:50|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|35
1642603380000|2022-01-19 14:43:00|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|61
1642603390000|2022-01-19 14:43:10|15387.9|15383.9|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|78
1642603400000|2022-01-19 14:43:20|||||||||113
1642603410000|2022-01-19 14:43:30|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15389.5|15385.5|37
1642603420000|2022-01-19 14:43:40|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|33
1642603430000|2022-01-19 14:43:50|||||||||3
1642603440000|2022-01-19 14:44:00|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|131
1642603450000|2022-01-19 14:44:10|||||||||9
1642603470000|2022-01-19 14:44:30|||||||||1
1642603480000|2022-01-19 14:44:40|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|64
1642603490000|2022-01-19 14:44:50|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|49
1642603500000|2022-01-19 14:45:00|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|27
1642603520000|2022-01-19 14:45:20|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|36
1642603530000|2022-01-19 14:45:30|||||||||44
1642603540000|2022-01-19 14:45:40|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|12
1642603550000|2022-01-19 14:45:50|||||||||44
1642603560000|2022-01-19 14:46:00|||||||||2
1642603570000|2022-01-19 14:46:10|15394.2|15390.2|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|94
1642603590000|2022-01-19 14:46:30|||||||||8
1642603600000|2022-01-19 14:46:40|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|122
1642603610000|2022-01-19 14:46:50|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|71
1642603620000|2022-01-19 14:47:00|||||||||20
1642603630000|2022-01-19 14:47:10|||||||||1
1642603640000|2022-01-19 14:47:20|||||||||21
1642603650000|2022-01-19 14:47:30|||||||||32
1642603660000|2022-01-19 14:47:40|15397.3|15393.3|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|22
1642603670000|2022-01-19 14:47:50|||||||||11
1642603680000|2022-01-19 14:48:00|||||||||8
1642603700000|2022-01-19 14:48:20|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|20
1642603710000|2022-01-19 14:48:30|15394.2|15390.2|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|146
1642603720000|2022-01-19 14:48:40|||||||||2
1642603740000|2022-01-19 14:49:00|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|65
1642603760000|2022-01-19 14:49:20|||||||||1
1642603780000|2022-01-19 14:49:40|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|147
1642603800000|2022-01-19 14:50:00|||||||||1
1642603820000|2022-01-19 14:50:20|||||||||7
1642603830000|2022-01-19 14:50:30|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|17
1642603850000|2022-01-19 14:50:50|||||||||19
1642603870000|2022-01-19 14:51:10|||||||||50
1642603880000|2022-01-19 14:51:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|45
1642603890000|2022-01-19 14:51:30|||||||||4
1642603900000|2022-01-19 14:51:40|||||||||15
1642603910000|2022-01-19 14:51:50|||||||||7
1642603920000|2022-01-19 14:52:00|||||||||101
1642603930000|2022-01-19 14:52:10|||||||||1
1642603940000|2022-01-19 14:52:20|||||||||264
1642603950000|2022-01-19 14:52:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|58
1642603960000|2022-01-19 14:52:40|||||||||189
1642603970000|2022-01-19 14:52:50|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|117
1642603980000|2022-01-19 14:53:00|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|48
1642604000000|2022-01-19 14:53:20|||||||||4
1642604010000|2022-01-19 14:53:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|452
1642604020000|2022-01-19 14:53:40|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|11
1642604030000|2022-01-19 14:53:50|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|67
1642604040000|2022-01-19 14:54:00|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|68
1642604050000|2022-01-19 14:54:10|||||||||1
1642604080000|2022-01-19 14:54:40|||||||||1
1642604090000|2022-01-19 14:54:50|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|117
1642604100000|2022-01-19 14:55:00|||||||||1
1642604110000|2022-01-19 14:55:10|||||||||5
1642604120000|2022-01-19 14:55:20|||||||||22
1642604130000|2022-01-19 14:55:30|||||||||8
1642604140000|2022-01-19 14:55:40|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|34
1642604150000|2022-01-19 14:55:50|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|11
1642604160000|2022-01-19 14:56:00|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|5
1642604170000|2022-01-19 14:56:10|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|32
1642604180000|2022-01-19 14:56:20|||||||||154
1642604190000|2022-01-19 14:56:30|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|77
1642604200000|2022-01-19 14:56:40|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|73
1642604210000|2022-01-19 14:56:50|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|9
1642604220000|2022-01-19 14:57:00|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|54
1642604230000|2022-01-19 14:57:10|||||||||1
1642604240000|2022-01-19 14:57:20|15397.3|15393.3|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|58
1642604250000|2022-01-19 14:57:30|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|141
1642604260000|2022-01-19 14:57:40|||||||||1
1642604270000|2022-01-19 14:57:50|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|89
1642604280000|2022-01-19 14:58:00|||||||||18
1642604290000|2022-01-19 14:58:10|||||||||1
1642604310000|2022-01-19 14:58:30|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|7
1642604320000|2022-01-19 14:58:40|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|80
1642604330000|2022-01-19 14:58:50|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|117
1642604350000|2022-01-19 14:59:10|||||||||1
1642604360000|2022-01-19 14:59:20|||||||||9
1642604370000|2022-01-19 14:59:30|15391.1|15387.1|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|140
1642604380000|2022-01-19 14:59:40|||||||||10
1642604390000|2022-01-19 14:59:50|||||||||5
1642604400000|2022-01-19 15:00:00|15391.1|15387.1|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|90
1642604410000|2022-01-19 15:00:10|15395.8|15391.8|15397.3|15393.3|15397.3|15393.3|15395.8|15391.8|125
1642604420000|2022-01-19 15:00:20|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|53
1642604430000|2022-01-19 15:00:30|||||||||66
1642604440000|2022-01-19 15:00:40|||||||||100
1642604460000|2022-01-19 15:01:00|||||||||28
1642604470000|2022-01-19 15:01:10|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|34
1642604480000|2022-01-19 15:01:20|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|178
1642604490000|2022-01-19 15:01:30|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|109
1642604500000|2022-01-19 15:01:40|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|26
1642604510000|2022-01-19 15:01:50|||||||||5
1642604520000|2022-01-19 15:02:00|||||||||1
1642604530000|2022-01-19 15:02:10|||||||||26
1642604540000|2022-01-19 15:02:20|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|310
1642604550000|2022-01-19 15:02:30|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|50
1642604560000|2022-01-19 15:02:40|||||||||22
1642604570000|2022-01-19 15:02:50|||||||||8
1642604580000|2022-01-19 15:03:00|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|24
1642604590000|2022-01-19 15:03:10|||||||||6
1642604600000|2022-01-19 15:03:20|||||||||31
1642604610000|2022-01-19 15:03:30|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|38
1642604620000|2022-01-19 15:03:40|||||||||23
1642604630000|2022-01-19 15:03:50|||||||||12
1642604640000|2022-01-19 15:04:00|15391.1|15387.1|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|18
1642604650000|2022-01-19 15:04:10|||||||||6
1642604660000|2022-01-19 15:04:20|||||||||15
1642604670000|2022-01-19 15:04:30|15391.1|15387.1|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|272
1642604680000|2022-01-19 15:04:40|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|62
1642604690000|2022-01-19 15:04:50|15391.1|15387.1|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|35
1642604700000|2022-01-19 15:05:00|15391.1|15387.1|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|49
1642604710000|2022-01-19 15:05:10|||||||||19
1642604720000|2022-01-19 15:05:20|||||||||14
1642604730000|2022-01-19 15:05:30|||||||||11
1642604740000|2022-01-19 15:05:40|||||||||14
1642604750000|2022-01-19 15:05:50|||||||||5
1642604760000|2022-01-19 15:06:00|||||||||2
1642604770000|2022-01-19 15:06:10|||||||||1
1642604780000|2022-01-19 15:06:20|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|184
1642604790000|2022-01-19 15:06:30|||||||||22
1642604800000|2022-01-19 15:06:40|||||||||40
1642604820000|2022-01-19 15:07:00|||||||||2
1642604830000|2022-01-19 15:07:10|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|40
1642604840000|2022-01-19 15:07:20|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|97
1642604850000|2022-01-19 15:07:30|||||||||20
1642604880000|2022-01-19 15:08:00|||||||||2
1642604890000|2022-01-19 15:08:10|||||||||3
1642604900000|2022-01-19 15:08:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15
1642604940000|2022-01-19 15:09:00|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|54
1642604950000|2022-01-19 15:09:10|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|9
1642604960000|2022-01-19 15:09:20|||||||||18
1642604970000|2022-01-19 15:09:30|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|73
1642604980000|2022-01-19 15:09:40|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|21
1642604990000|2022-01-19 15:09:50|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|56
1642605000000|2022-01-19 15:10:00|||||||||10
1642605010000|2022-01-19 15:10:10|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|493
1642605020000|2022-01-19 15:10:20|||||||||9
1642605030000|2022-01-19 15:10:30|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|63
1642605040000|2022-01-19 15:10:40|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|68
1642605050000|2022-01-19 15:10:50|||||||||5
1642605060000|2022-01-19 15:11:00|||||||||36
1642605070000|2022-01-19 15:11:10|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|11
1642605080000|2022-01-19 15:11:20|||||||||21
1642605090000|2022-01-19 15:11:30|||||||||1
1642605120000|2022-01-19 15:12:00|||||||||5
1642605130000|2022-01-19 15:12:10|||||||||1
1642605140000|2022-01-19 15:12:20|||||||||2
1642605150000|2022-01-19 15:12:30|||||||||4
1642605160000|2022-01-19 15:12:40|||||||||3
1642605170000|2022-01-19 15:12:50|||||||||28
1642605180000|2022-01-19 15:13:00|||||||||13
1642605200000|2022-01-19 15:13:20|||||||||2
1642605210000|2022-01-19 15:13:30|||||||||36
1642605220000|2022-01-19 15:13:40|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|11
1642605230000|2022-01-19 15:13:50|||||||||28
1642605240000|2022-01-19 15:14:00|||||||||2
1642605250000|2022-01-19 15:14:10|||||||||10
1642605270000|2022-01-19 15:14:30|||||||||2
1642605280000|2022-01-19 15:14:40|||||||||1
1642605290000|2022-01-19 15:14:50|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|215
1642605300000|2022-01-19 15:15:00|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|23
1642605310000|2022-01-19 15:15:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|70
1642605320000|2022-01-19 15:15:20|||||||||3
1642605330000|2022-01-19 15:15:30|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|16
1642605340000|2022-01-19 15:15:40|||||||||6
1642605350000|2022-01-19 15:15:50|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|299
1642605360000|2022-01-19 15:16:00|||||||||41
1642605370000|2022-01-19 15:16:10|||||||||40
1642605380000|2022-01-19 15:16:20|||||||||48
1642605390000|2022-01-19 15:16:30|||||||||5
1642605400000|2022-01-19 15:16:40|||||||||12
1642605410000|2022-01-19 15:16:50|||||||||271
1642605420000|2022-01-19 15:17:00|||||||||10
1642605430000|2022-01-19 15:17:10|||||||||26
1642605440000|2022-01-19 15:17:20|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|33
1642605450000|2022-01-19 15:17:30|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|27
1642605460000|2022-01-19 15:17:40|||||||||10
1642605470000|2022-01-19 15:17:50|||||||||1
1642605480000|2022-01-19 15:18:00|||||||||7
1642605500000|2022-01-19 15:18:20|||||||||2
1642605510000|2022-01-19 15:18:30|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|86
1642605520000|2022-01-19 15:18:40|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|21
1642605530000|2022-01-19 15:18:50|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|405
1642605540000|2022-01-19 15:19:00|||||||||30
1642605550000|2022-01-19 15:19:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|70
1642605570000|2022-01-19 15:19:30|||||||||3
1642605580000|2022-01-19 15:19:40|15405.1|15401.1|15403.6|15399.6|15405.1|15401.1|15403.6|15399.6|449
1642605590000|2022-01-19 15:19:50|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|124
1642605600000|2022-01-19 15:20:00|||||||||25
1642605610000|2022-01-19 15:20:10|||||||||25
1642605620000|2022-01-19 15:20:20|15400.4|15396.4|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|261
1642605630000|2022-01-19 15:20:30|15402|15398|15403.6|15399.6|15403.6|15399.6|15402|15398|38
1642605640000|2022-01-19 15:20:40|||||||||127
1642605650000|2022-01-19 15:20:50|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|335
1642605660000|2022-01-19 15:21:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|81
1642605690000|2022-01-19 15:21:30|||||||||6
1642605700000|2022-01-19 15:21:40|||||||||19
1642605710000|2022-01-19 15:21:50|||||||||22
1642605720000|2022-01-19 15:22:00|||||||||14
1642605730000|2022-01-19 15:22:10|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|26
1642605740000|2022-01-19 15:22:20|||||||||214
1642605750000|2022-01-19 15:22:30|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|74
1642605760000|2022-01-19 15:22:40|||||||||37
1642605790000|2022-01-19 15:23:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|154
1642605800000|2022-01-19 15:23:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|25
1642605820000|2022-01-19 15:23:40|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|85
1642605830000|2022-01-19 15:23:50|||||||||59
1642605840000|2022-01-19 15:24:00|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|31
1642605850000|2022-01-19 15:24:10|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|32
1642605860000|2022-01-19 15:24:20|15397.3|15393.3|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|47
1642605870000|2022-01-19 15:24:30|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|35
1642605900000|2022-01-19 15:25:00|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|77
1642605910000|2022-01-19 15:25:10|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|37
1642605920000|2022-01-19 15:25:20|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|277
1642605930000|2022-01-19 15:25:30|||||||||42
1642605940000|2022-01-19 15:25:40|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|119
1642605950000|2022-01-19 15:25:50|||||||||9
1642605960000|2022-01-19 15:26:00|||||||||40
1642605970000|2022-01-19 15:26:10|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|39
1642605980000|2022-01-19 15:26:20|||||||||5
1642606010000|2022-01-19 15:26:50|||||||||5
1642606030000|2022-01-19 15:27:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|61
1642606040000|2022-01-19 15:27:20|||||||||1
1642606050000|2022-01-19 15:27:30|15400.4|15396.4|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|70
1642606060000|2022-01-19 15:27:40|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15
1642606070000|2022-01-19 15:27:50|15400.4|15396.4|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|116
1642606080000|2022-01-19 15:28:00|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|81
1642606090000|2022-01-19 15:28:10|||||||||14
1642606100000|2022-01-19 15:28:20|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|30
1642606110000|2022-01-19 15:28:30|||||||||10
1642606120000|2022-01-19 15:28:40|||||||||22
1642606130000|2022-01-19 15:28:50|||||||||12
1642606140000|2022-01-19 15:29:00|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|140
1642606160000|2022-01-19 15:29:20|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|74
1642606170000|2022-01-19 15:29:30|||||||||4
1642606180000|2022-01-19 15:29:40|||||||||6
1642606190000|2022-01-19 15:29:50|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15
1642606200000|2022-01-19 15:30:00|||||||||55
1642606210000|2022-01-19 15:30:10|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|26
1642606230000|2022-01-19 15:30:30|||||||||4
1642606240000|2022-01-19 15:30:40|||||||||116
1642606250000|2022-01-19 15:30:50|||||||||2
1642606260000|2022-01-19 15:31:00|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|68
1642606270000|2022-01-19 15:31:10|15398.9|15394.9|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|36
1642606290000|2022-01-19 15:31:30|15394.2|15390.2|15391.1|15387.1|15397.3|15393.3|15391.1|15387.1|287
1642606300000|2022-01-19 15:31:40|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|85
1642606310000|2022-01-19 15:31:50|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|69
1642606330000|2022-01-19 15:32:10|||||||||36
1642606350000|2022-01-19 15:32:30|||||||||8
1642606360000|2022-01-19 15:32:40|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|99
1642606370000|2022-01-19 15:32:50|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|32
1642606380000|2022-01-19 15:33:00|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|70
1642606400000|2022-01-19 15:33:20|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|9
1642606410000|2022-01-19 15:33:30|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|210
1642606420000|2022-01-19 15:33:40|||||||||23
1642606430000|2022-01-19 15:33:50|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|68
1642606440000|2022-01-19 15:34:00|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|186
1642606450000|2022-01-19 15:34:10|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|67
1642606470000|2022-01-19 15:34:30|15384.8|15380.8|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|167
1642606480000|2022-01-19 15:34:40|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|38
1642606490000|2022-01-19 15:34:50|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|26
1642606510000|2022-01-19 15:35:10|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|186
1642606520000|2022-01-19 15:35:20|15389.5|15385.5|15387.9|15383.9|15389.5|15385.5|15387.9|15383.9|26
1642606530000|2022-01-19 15:35:30|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|60
1642606550000|2022-01-19 15:35:50|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|160
1642606570000|2022-01-19 15:36:10|||||||||2
1642606600000|2022-01-19 15:36:40|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|41
1642606610000|2022-01-19 15:36:50|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|29
1642606620000|2022-01-19 15:37:00|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|45
1642606630000|2022-01-19 15:37:10|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|49
1642606650000|2022-01-19 15:37:30|||||||||9
1642606660000|2022-01-19 15:37:40|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|60
1642606690000|2022-01-19 15:38:10|||||||||100
1642606700000|2022-01-19 15:38:20|15381.7|15377.7|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|105
1642606710000|2022-01-19 15:38:30|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|101
1642606720000|2022-01-19 15:38:40|||||||||3
1642606730000|2022-01-19 15:38:50|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|69
1642606740000|2022-01-19 15:39:00|15381.7|15377.7|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|95
1642606750000|2022-01-19 15:39:10|||||||||35
1642606770000|2022-01-19 15:39:30|||||||||129
1642606780000|2022-01-19 15:39:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|304
1642606790000|2022-01-19 15:39:50|||||||||150
1642606800000|2022-01-19 15:40:00|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|21
1642606810000|2022-01-19 15:40:10|||||||||77
1642606820000|2022-01-19 15:40:20|||||||||14
1642606830000|2022-01-19 15:40:30|||||||||1
1642606840000|2022-01-19 15:40:40|||||||||160
1642606850000|2022-01-19 15:40:50|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|285
1642606860000|2022-01-19 15:41:00|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|228
1642606880000|2022-01-19 15:41:20|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|64
1642606890000|2022-01-19 15:41:30|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|61
1642606900000|2022-01-19 15:41:40|||||||||11
1642606920000|2022-01-19 15:42:00|||||||||7
1642606940000|2022-01-19 15:42:20|||||||||3
1642606950000|2022-01-19 15:42:30|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|5
1642606960000|2022-01-19 15:42:40|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|40
1642606970000|2022-01-19 15:42:50|||||||||18
1642606990000|2022-01-19 15:43:10|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|30
1642607000000|2022-01-19 15:43:20|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|22
1642607020000|2022-01-19 15:43:40|||||||||10
1642607030000|2022-01-19 15:43:50|||||||||14
1642607040000|2022-01-19 15:44:00|||||||||25
1642607060000|2022-01-19 15:44:20|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|571
1642607070000|2022-01-19 15:44:30|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|98
1642607080000|2022-01-19 15:44:40|15387.9|15383.9|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|128
1642607100000|2022-01-19 15:45:00|||||||||32
1642607110000|2022-01-19 15:45:10|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|39
1642607120000|2022-01-19 15:45:20|||||||||10
1642607130000|2022-01-19 15:45:30|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|408
1642607140000|2022-01-19 15:45:40|||||||||9
1642607150000|2022-01-19 15:45:50|||||||||25
1642607170000|2022-01-19 15:46:10|||||||||8
1642607180000|2022-01-19 15:46:20|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|67
1642607190000|2022-01-19 15:46:30|||||||||15
1642607200000|2022-01-19 15:46:40|||||||||33
1642607210000|2022-01-19 15:46:50|||||||||106
1642607220000|2022-01-19 15:47:00|||||||||17
1642607240000|2022-01-19 15:47:20|||||||||6
1642607250000|2022-01-19 15:47:30|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|54
1642607260000|2022-01-19 15:47:40|||||||||22
1642607270000|2022-01-19 15:47:50|||||||||2
1642607280000|2022-01-19 15:48:00|15386.4|15382.4|15387.9|15383.9|15387.9|15383.9|15386.4|15382.4|8
1642607290000|2022-01-19 15:48:10|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|33
1642607300000|2022-01-19 15:48:20|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|48
1642607330000|2022-01-19 15:48:50|||||||||1
1642607340000|2022-01-19 15:49:00|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|70
1642607410000|2022-01-19 15:50:10|||||||||1
1642607420000|2022-01-19 15:50:20|||||||||30
1642607430000|2022-01-19 15:50:30|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|85
1642607440000|2022-01-19 15:50:40|||||||||18
1642607450000|2022-01-19 15:50:50|||||||||1
1642607460000|2022-01-19 15:51:00|||||||||1
1642607480000|2022-01-19 15:51:20|||||||||42
1642607490000|2022-01-19 15:51:30|15384.8|15380.8|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|47
1642607500000|2022-01-19 15:51:40|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|9
1642607530000|2022-01-19 15:52:10|||||||||1
1642607540000|2022-01-19 15:52:20|||||||||1
1642607550000|2022-01-19 15:52:30|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|58
1642607570000|2022-01-19 15:52:50|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|22
1642607580000|2022-01-19 15:53:00|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|84
1642607600000|2022-01-19 15:53:20|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|104
1642607610000|2022-01-19 15:53:30|15392.6|15388.6|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|89
1642607620000|2022-01-19 15:53:40|||||||||2
1642607630000|2022-01-19 15:53:50|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|87
1642607640000|2022-01-19 15:54:00|||||||||9
1642607650000|2022-01-19 15:54:10|||||||||5
1642607660000|2022-01-19 15:54:20|||||||||2
1642607670000|2022-01-19 15:54:30|||||||||21
1642607700000|2022-01-19 15:55:00|||||||||2
1642607710000|2022-01-19 15:55:10|15395.8|15391.8|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|90
1642607720000|2022-01-19 15:55:20|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|86
1642607730000|2022-01-19 15:55:30|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|13
1642607740000|2022-01-19 15:55:40|||||||||1
1642607750000|2022-01-19 15:55:50|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|57
1642607770000|2022-01-19 15:56:10|||||||||1
1642607790000|2022-01-19 15:56:30|15397.3|15393.3|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|42
1642607800000|2022-01-19 15:56:40|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|12
1642607820000|2022-01-19 15:57:00|||||||||31
1642607830000|2022-01-19 15:57:10|||||||||2
1642607840000|2022-01-19 15:57:20|||||||||1
1642607850000|2022-01-19 15:57:30|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|9
1642607860000|2022-01-19 15:57:40|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|22
1642607880000|2022-01-19 15:58:00|||||||||2
1642607890000|2022-01-19 15:58:10|||||||||3
1642607900000|2022-01-19 15:58:20|||||||||39
1642607910000|2022-01-19 15:58:30|||||||||2
1642607930000|2022-01-19 15:58:50|||||||||1
1642607940000|2022-01-19 15:59:00|||||||||16
1642607950000|2022-01-19 15:59:10|||||||||2
1642607960000|2022-01-19 15:59:20|||||||||5
1642607970000|2022-01-19 15:59:30|||||||||36
1642607980000|2022-01-19 15:59:40|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|75
1642607990000|2022-01-19 15:59:50|||||||||21
1642608000000|2022-01-19 16:00:00|||||||||37
1642608010000|2022-01-19 16:00:10|||||||||2
1642608020000|2022-01-19 16:00:20|||||||||17
1642608030000|2022-01-19 16:00:30|||||||||3
1642608040000|2022-01-19 16:00:40|||||||||8
1642608050000|2022-01-19 16:00:50|||||||||50
1642608070000|2022-01-19 16:01:10|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|9
1642608080000|2022-01-19 16:01:20|||||||||5
1642608100000|2022-01-19 16:01:40|||||||||13
1642608110000|2022-01-19 16:01:50|||||||||10
1642608120000|2022-01-19 16:02:00|||||||||2
1642608130000|2022-01-19 16:02:10|||||||||1
1642608140000|2022-01-19 16:02:20|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|58
1642608150000|2022-01-19 16:02:30|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|44
1642608160000|2022-01-19 16:02:40|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|73
1642608180000|2022-01-19 16:03:00|||||||||2
1642608200000|2022-01-19 16:03:20|||||||||1
1642608210000|2022-01-19 16:03:30|||||||||3
1642608220000|2022-01-19 16:03:40|||||||||11
1642608230000|2022-01-19 16:03:50|||||||||32
1642608240000|2022-01-19 16:04:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|36
1642608250000|2022-01-19 16:04:10|||||||||1
1642608260000|2022-01-19 16:04:20|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|29
1642608270000|2022-01-19 16:04:30|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|46
1642608280000|2022-01-19 16:04:40|||||||||24
1642608290000|2022-01-19 16:04:50|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|42
1642608320000|2022-01-19 16:05:20|||||||||5
1642608340000|2022-01-19 16:05:40|||||||||3
1642608370000|2022-01-19 16:06:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|13
1642608380000|2022-01-19 16:06:20|||||||||2
1642608390000|2022-01-19 16:06:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|62
1642608410000|2022-01-19 16:06:50|||||||||6
1642608420000|2022-01-19 16:07:00|||||||||20
1642608430000|2022-01-19 16:07:10|||||||||1
1642608450000|2022-01-19 16:07:30|||||||||1
1642608460000|2022-01-19 16:07:40|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|5
1642608470000|2022-01-19 16:07:50|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|4
1642608480000|2022-01-19 16:08:00|||||||||2
1642608490000|2022-01-19 16:08:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|254
1642608500000|2022-01-19 16:08:20|||||||||1
1642608510000|2022-01-19 16:08:30|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|314
1642608520000|2022-01-19 16:08:40|||||||||3
1642608530000|2022-01-19 16:08:50|||||||||10
1642608540000|2022-01-19 16:09:00|||||||||103
1642608550000|2022-01-19 16:09:10|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|192
1642608560000|2022-01-19 16:09:20|15408.3|15404.3|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|202
1642608570000|2022-01-19 16:09:30|||||||||8
1642608580000|2022-01-19 16:09:40|||||||||47
1642608590000|2022-01-19 16:09:50|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|43
1642608610000|2022-01-19 16:10:10|||||||||2
1642608620000|2022-01-19 16:10:20|||||||||1
1642608630000|2022-01-19 16:10:30|||||||||1
1642608640000|2022-01-19 16:10:40|||||||||3
1642608650000|2022-01-19 16:10:50|||||||||2
1642608660000|2022-01-19 16:11:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|308
1642608670000|2022-01-19 16:11:10|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|36
1642608680000|2022-01-19 16:11:20|||||||||10
1642608690000|2022-01-19 16:11:30|||||||||3
1642608700000|2022-01-19 16:11:40|||||||||4
1642608710000|2022-01-19 16:11:50|||||||||38
1642608720000|2022-01-19 16:12:00|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|59
1642608730000|2022-01-19 16:12:10|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|46
1642608740000|2022-01-19 16:12:20|||||||||135
1642608750000|2022-01-19 16:12:30|||||||||12
1642608760000|2022-01-19 16:12:40|||||||||2
1642608770000|2022-01-19 16:12:50|||||||||36
1642608800000|2022-01-19 16:13:20|||||||||3
1642608820000|2022-01-19 16:13:40|||||||||12
1642608860000|2022-01-19 16:14:20|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|57
1642608870000|2022-01-19 16:14:30|15406.7|15402.7|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|153
1642608880000|2022-01-19 16:14:40|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|14
1642608890000|2022-01-19 16:14:50|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15
1642608900000|2022-01-19 16:15:00|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|33
1642608920000|2022-01-19 16:15:20|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|101
1642608930000|2022-01-19 16:15:30|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|24
1642608950000|2022-01-19 16:15:50|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|6
1642608960000|2022-01-19 16:16:00|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|26
1642608970000|2022-01-19 16:16:10|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|27
1642608990000|2022-01-19 16:16:30|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|27
1642609010000|2022-01-19 16:16:50|||||||||1
1642609020000|2022-01-19 16:17:00|||||||||1
1642609030000|2022-01-19 16:17:10|||||||||12
1642609040000|2022-01-19 16:17:20|15406.7|15402.7|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|7
1642609050000|2022-01-19 16:17:30|||||||||2
1642609060000|2022-01-19 16:17:40|||||||||27
1642609080000|2022-01-19 16:18:00|||||||||4
1642609090000|2022-01-19 16:18:10|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|21
1642609100000|2022-01-19 16:18:20|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|75
1642609110000|2022-01-19 16:18:30|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|42
1642609120000|2022-01-19 16:18:40|15408.3|15404.3|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|61
1642609130000|2022-01-19 16:18:50|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|25
1642609140000|2022-01-19 16:19:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|7
1642609150000|2022-01-19 16:19:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|51
1642609170000|2022-01-19 16:19:30|||||||||4
1642609200000|2022-01-19 16:20:00|||||||||26
1642609220000|2022-01-19 16:20:20|||||||||12
1642609240000|2022-01-19 16:20:40|||||||||1
1642609260000|2022-01-19 16:21:00|||||||||10
1642609280000|2022-01-19 16:21:20|||||||||1
1642609300000|2022-01-19 16:21:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|8
1642609320000|2022-01-19 16:22:00|||||||||3
1642609330000|2022-01-19 16:22:10|||||||||122
1642609340000|2022-01-19 16:22:20|||||||||1
1642609350000|2022-01-19 16:22:30|||||||||2
1642609360000|2022-01-19 16:22:40|||||||||1
1642609370000|2022-01-19 16:22:50|||||||||2
1642609380000|2022-01-19 16:23:00|||||||||2
1642609390000|2022-01-19 16:23:10|||||||||2
1642609400000|2022-01-19 16:23:20|||||||||102
1642609410000|2022-01-19 16:23:30|||||||||2
1642609420000|2022-01-19 16:23:40|||||||||1
1642609430000|2022-01-19 16:23:50|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|141
1642609440000|2022-01-19 16:24:00|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|18
1642609450000|2022-01-19 16:24:10|||||||||1
1642609460000|2022-01-19 16:24:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|75
1642609470000|2022-01-19 16:24:30|||||||||1
1642609480000|2022-01-19 16:24:40|||||||||2
1642609490000|2022-01-19 16:24:50|||||||||9
1642609500000|2022-01-19 16:25:00|||||||||760
1642609510000|2022-01-19 16:25:10|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|375
1642609520000|2022-01-19 16:25:20|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|97
1642609530000|2022-01-19 16:25:30|||||||||34
1642609550000|2022-01-19 16:25:50|||||||||14
1642609560000|2022-01-19 16:26:00|||||||||1
1642609570000|2022-01-19 16:26:10|||||||||2
1642609580000|2022-01-19 16:26:20|||||||||4
1642609590000|2022-01-19 16:26:30|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|402
1642609600000|2022-01-19 16:26:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|317
1642609610000|2022-01-19 16:26:50|||||||||2
1642609620000|2022-01-19 16:27:00|||||||||122
1642609630000|2022-01-19 16:27:10|||||||||50
1642609640000|2022-01-19 16:27:20|||||||||55
1642609650000|2022-01-19 16:27:30|||||||||86
1642609660000|2022-01-19 16:27:40|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|405
1642609670000|2022-01-19 16:27:50|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|87
1642609680000|2022-01-19 16:28:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|278
1642609690000|2022-01-19 16:28:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|197
1642609700000|2022-01-19 16:28:20|||||||||9
1642609710000|2022-01-19 16:28:30|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|353
1642609720000|2022-01-19 16:28:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|7
1642609730000|2022-01-19 16:28:50|||||||||35
1642609740000|2022-01-19 16:29:00|||||||||21
1642609750000|2022-01-19 16:29:10|||||||||1
1642609760000|2022-01-19 16:29:20|||||||||8
1642609770000|2022-01-19 16:29:30|||||||||5
1642609780000|2022-01-19 16:29:40|||||||||7
1642609790000|2022-01-19 16:29:50|||||||||92
1642609800000|2022-01-19 16:30:00|||||||||13
1642609810000|2022-01-19 16:30:10|||||||||8
1642609820000|2022-01-19 16:30:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|22
1642609840000|2022-01-19 16:30:40|||||||||272
1642609850000|2022-01-19 16:30:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|23
1642609860000|2022-01-19 16:31:00|||||||||163
1642609870000|2022-01-19 16:31:10|||||||||3
1642609890000|2022-01-19 16:31:30|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|44
1642609900000|2022-01-19 16:31:40|||||||||11
1642609910000|2022-01-19 16:31:50|||||||||4
1642609920000|2022-01-19 16:32:00|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|70
1642609930000|2022-01-19 16:32:10|||||||||3
1642609950000|2022-01-19 16:32:30|||||||||24
1642609960000|2022-01-19 16:32:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|84
1642609970000|2022-01-19 16:32:50|||||||||1
1642609980000|2022-01-19 16:33:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|103
1642610020000|2022-01-19 16:33:40|||||||||3
1642610030000|2022-01-19 16:33:50|||||||||24
1642610040000|2022-01-19 16:34:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|259
1642610090000|2022-01-19 16:34:50|||||||||90
1642610100000|2022-01-19 16:35:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|9
1642610110000|2022-01-19 16:35:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|109
1642610120000|2022-01-19 16:35:20|||||||||42
1642610130000|2022-01-19 16:35:30|||||||||1
1642610140000|2022-01-19 16:35:40|||||||||1
1642610150000|2022-01-19 16:35:50|||||||||30
1642610160000|2022-01-19 16:36:00|||||||||37
1642610170000|2022-01-19 16:36:10|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|181
1642610180000|2022-01-19 16:36:20|||||||||36
1642610200000|2022-01-19 16:36:40|||||||||17
1642610210000|2022-01-19 16:36:50|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|399
1642610220000|2022-01-19 16:37:00|||||||||51
1642610230000|2022-01-19 16:37:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|26
1642610240000|2022-01-19 16:37:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|240
1642610250000|2022-01-19 16:37:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|224
1642610260000|2022-01-19 16:37:40|||||||||8
1642610270000|2022-01-19 16:37:50|||||||||49
1642610280000|2022-01-19 16:38:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|416
1642610290000|2022-01-19 16:38:10|||||||||1
1642610300000|2022-01-19 16:38:20|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|254
1642610330000|2022-01-19 16:38:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|255
1642610340000|2022-01-19 16:39:00|||||||||4
1642610350000|2022-01-19 16:39:10|||||||||12
1642610360000|2022-01-19 16:39:20|||||||||16
1642610390000|2022-01-19 16:39:50|||||||||2
1642610400000|2022-01-19 16:40:00|||||||||7
1642610410000|2022-01-19 16:40:10|||||||||6
1642610420000|2022-01-19 16:40:20|||||||||10
1642610430000|2022-01-19 16:40:30|||||||||33
1642610440000|2022-01-19 16:40:40|||||||||11
1642610460000|2022-01-19 16:41:00|||||||||4
1642610470000|2022-01-19 16:41:10|||||||||5
1642610480000|2022-01-19 16:41:20|||||||||4
1642610490000|2022-01-19 16:41:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|49
1642610500000|2022-01-19 16:41:40|15428.6|15424.6|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|97
1642610510000|2022-01-19 16:41:50|||||||||1
1642610520000|2022-01-19 16:42:00|||||||||22
1642610530000|2022-01-19 16:42:10|||||||||5
1642610540000|2022-01-19 16:42:20|||||||||2
1642610550000|2022-01-19 16:42:30|||||||||2
1642610560000|2022-01-19 16:42:40|||||||||4
1642610570000|2022-01-19 16:42:50|||||||||46
1642610580000|2022-01-19 16:43:00|||||||||22
1642610590000|2022-01-19 16:43:10|||||||||2
1642610600000|2022-01-19 16:43:20|||||||||2
1642610610000|2022-01-19 16:43:30|||||||||1
1642610620000|2022-01-19 16:43:40|||||||||8
1642610630000|2022-01-19 16:43:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|23
1642610650000|2022-01-19 16:44:10|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|1603
1642610660000|2022-01-19 16:44:20|||||||||8
1642610670000|2022-01-19 16:44:30|||||||||31
1642610680000|2022-01-19 16:44:40|||||||||44
1642610690000|2022-01-19 16:44:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|76
1642610700000|2022-01-19 16:45:00|||||||||59
1642610710000|2022-01-19 16:45:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|97
1642610720000|2022-01-19 16:45:20|||||||||15
1642610740000|2022-01-19 16:45:40|||||||||4
1642610770000|2022-01-19 16:46:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|7
1642610790000|2022-01-19 16:46:30|||||||||2
1642610800000|2022-01-19 16:46:40|||||||||9
1642610810000|2022-01-19 16:46:50|||||||||22
1642610820000|2022-01-19 16:47:00|||||||||9
1642610830000|2022-01-19 16:47:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|90
1642610840000|2022-01-19 16:47:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|9
1642610850000|2022-01-19 16:47:30|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|24
1642610860000|2022-01-19 16:47:40|||||||||95
1642610870000|2022-01-19 16:47:50|15419.2|15415.2|15419.2|15415.2|15420.8|15416.8|15419.2|15415.2|17
1642610880000|2022-01-19 16:48:00|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|565
1642610890000|2022-01-19 16:48:10|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|31
1642610900000|2022-01-19 16:48:20|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|27
1642610910000|2022-01-19 16:48:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|97
1642610920000|2022-01-19 16:48:40|||||||||1
1642610930000|2022-01-19 16:48:50|||||||||2
1642610940000|2022-01-19 16:49:00|15417.6|15413.6|15416.1|15412.1|15417.6|15413.6|15416.1|15412.1|249
1642610960000|2022-01-19 16:49:20|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|28
1642610970000|2022-01-19 16:49:30|||||||||13
1642610980000|2022-01-19 16:49:40|||||||||1
1642610990000|2022-01-19 16:49:50|||||||||2
1642611000000|2022-01-19 16:50:00|||||||||5
1642611010000|2022-01-19 16:50:10|||||||||3
1642611020000|2022-01-19 16:50:20|||||||||1
1642611030000|2022-01-19 16:50:30|||||||||14
1642611040000|2022-01-19 16:50:40|||||||||5
1642611050000|2022-01-19 16:50:50|||||||||3
1642611060000|2022-01-19 16:51:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|6
1642611070000|2022-01-19 16:51:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|144
1642611080000|2022-01-19 16:51:20|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|74
1642611090000|2022-01-19 16:51:30|||||||||3
1642611100000|2022-01-19 16:51:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|4
1642611110000|2022-01-19 16:51:50|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|6
1642611120000|2022-01-19 16:52:00|||||||||29
1642611150000|2022-01-19 16:52:30|||||||||103
1642611160000|2022-01-19 16:52:40|||||||||1
1642611170000|2022-01-19 16:52:50|||||||||7
1642611180000|2022-01-19 16:53:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|8
1642611190000|2022-01-19 16:53:10|||||||||1
1642611200000|2022-01-19 16:53:20|||||||||15
1642611210000|2022-01-19 16:53:30|||||||||17
1642611220000|2022-01-19 16:53:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|9
1642611230000|2022-01-19 16:53:50|||||||||22
1642611240000|2022-01-19 16:54:00|||||||||43
1642611250000|2022-01-19 16:54:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|54
1642611260000|2022-01-19 16:54:20|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|246
1642611270000|2022-01-19 16:54:30|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|41
1642611280000|2022-01-19 16:54:40|||||||||12
1642611290000|2022-01-19 16:54:50|||||||||6
1642611310000|2022-01-19 16:55:10|||||||||1
1642611330000|2022-01-19 16:55:30|||||||||30
1642611340000|2022-01-19 16:55:40|||||||||12
1642611350000|2022-01-19 16:55:50|15411.4|15407.4|15412.9|15408.9|15412.9|15408.9|15411.4|15407.4|55
1642611370000|2022-01-19 16:56:10|||||||||50
1642611380000|2022-01-19 16:56:20|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|14
1642611390000|2022-01-19 16:56:30|||||||||1
1642611410000|2022-01-19 16:56:50|||||||||11
1642611420000|2022-01-19 16:57:00|||||||||6
1642611430000|2022-01-19 16:57:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|11
1642611460000|2022-01-19 16:57:40|||||||||52
1642611470000|2022-01-19 16:57:50|||||||||1
1642611480000|2022-01-19 16:58:00|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|156
1642611490000|2022-01-19 16:58:10|||||||||3
1642611500000|2022-01-19 16:58:20|15414.5|15410.5|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|56
1642611510000|2022-01-19 16:58:30|||||||||5
1642611520000|2022-01-19 16:58:40|||||||||1
1642611530000|2022-01-19 16:58:50|||||||||10
1642611540000|2022-01-19 16:59:00|||||||||7
1642611550000|2022-01-19 16:59:10|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|31
1642611560000|2022-01-19 16:59:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15411.4|15407.4|21
1642611570000|2022-01-19 16:59:30|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|3
1642611580000|2022-01-19 16:59:40|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|22
1642611590000|2022-01-19 16:59:50|||||||||8
1642611600000|2022-01-19 17:00:00|15411.4|15407.4|15412.9|15408.9|15412.9|15408.9|15411.4|15407.4|34
1642611620000|2022-01-19 17:00:20|||||||||23
1642611640000|2022-01-19 17:00:40|||||||||10
1642611650000|2022-01-19 17:00:50|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|86
1642611660000|2022-01-19 17:01:00|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|120
1642611670000|2022-01-19 17:01:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|34
1642611680000|2022-01-19 17:01:20|||||||||51
1642611690000|2022-01-19 17:01:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|35
1642611700000|2022-01-19 17:01:40|||||||||16
1642611710000|2022-01-19 17:01:50|||||||||10
1642611720000|2022-01-19 17:02:00|||||||||1
1642611730000|2022-01-19 17:02:10|||||||||1
1642611750000|2022-01-19 17:02:30|||||||||1
1642611760000|2022-01-19 17:02:40|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|5
1642611770000|2022-01-19 17:02:50|||||||||13
1642611780000|2022-01-19 17:03:00|||||||||4
1642611800000|2022-01-19 17:03:20|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|64
1642611810000|2022-01-19 17:03:30|||||||||48
1642611820000|2022-01-19 17:03:40|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|20
1642611840000|2022-01-19 17:04:00|||||||||5
1642611850000|2022-01-19 17:04:10|||||||||23
1642611860000|2022-01-19 17:04:20|||||||||20
1642611870000|2022-01-19 17:04:30|||||||||58
1642611880000|2022-01-19 17:04:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|37
1642611890000|2022-01-19 17:04:50|||||||||91
1642611900000|2022-01-19 17:05:00|||||||||118
1642611910000|2022-01-19 17:05:10|||||||||1
1642611920000|2022-01-19 17:05:20|||||||||3
1642611930000|2022-01-19 17:05:30|||||||||10
1642611940000|2022-01-19 17:05:40|||||||||1
1642611960000|2022-01-19 17:06:00|||||||||2
1642611970000|2022-01-19 17:06:10|||||||||1
1642611980000|2022-01-19 17:06:20|||||||||2
1642612000000|2022-01-19 17:06:40|||||||||2
1642612010000|2022-01-19 17:06:50|||||||||15
1642612030000|2022-01-19 17:07:10|||||||||1
1642612040000|2022-01-19 17:07:20|||||||||1
1642612050000|2022-01-19 17:07:30|15417.6|15413.6|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|69
1642612060000|2022-01-19 17:07:40|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|30
1642612080000|2022-01-19 17:08:00|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|130
1642612090000|2022-01-19 17:08:10|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|70
1642612100000|2022-01-19 17:08:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|77
1642612110000|2022-01-19 17:08:30|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|53
1642612120000|2022-01-19 17:08:40|||||||||3
1642612130000|2022-01-19 17:08:50|||||||||8
1642612140000|2022-01-19 17:09:00|||||||||9
1642612150000|2022-01-19 17:09:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|21
1642612160000|2022-01-19 17:09:20|||||||||2
1642612200000|2022-01-19 17:10:00|||||||||7
1642612230000|2022-01-19 17:10:30|||||||||1
1642612240000|2022-01-19 17:10:40|||||||||1
1642612260000|2022-01-19 17:11:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|132
1642612280000|2022-01-19 17:11:20|||||||||7
1642612290000|2022-01-19 17:11:30|||||||||11
1642612300000|2022-01-19 17:11:40|||||||||29
1642612310000|2022-01-19 17:11:50|||||||||11
1642612320000|2022-01-19 17:12:00|||||||||9
1642612330000|2022-01-19 17:12:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|17
1642612340000|2022-01-19 17:12:20|||||||||30
1642612350000|2022-01-19 17:12:30|||||||||6
1642612360000|2022-01-19 17:12:40|||||||||25
1642612370000|2022-01-19 17:12:50|||||||||10
1642612380000|2022-01-19 17:13:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|56
1642612390000|2022-01-19 17:13:10|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|90
1642612400000|2022-01-19 17:13:20|||||||||3
1642612430000|2022-01-19 17:13:50|||||||||41
1642612440000|2022-01-19 17:14:00|||||||||118
1642612450000|2022-01-19 17:14:10|||||||||94
1642612470000|2022-01-19 17:14:30|||||||||24
1642612480000|2022-01-19 17:14:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|22
1642612490000|2022-01-19 17:14:50|||||||||7
1642612500000|2022-01-19 17:15:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|7
1642612510000|2022-01-19 17:15:10|||||||||1
1642612540000|2022-01-19 17:15:40|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|644
1642612570000|2022-01-19 17:16:10|||||||||5
1642612590000|2022-01-19 17:16:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|247
1642612620000|2022-01-19 17:17:00|||||||||219
1642612660000|2022-01-19 17:17:40|||||||||1
1642612690000|2022-01-19 17:18:10|||||||||6
1642612700000|2022-01-19 17:18:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|40
1642612710000|2022-01-19 17:18:30|||||||||139
1642612720000|2022-01-19 17:18:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|31
1642612730000|2022-01-19 17:18:50|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|45
1642612740000|2022-01-19 17:19:00|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|114
1642612750000|2022-01-19 17:19:10|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|15
1642612770000|2022-01-19 17:19:30|||||||||22
1642612780000|2022-01-19 17:19:40|||||||||2
1642612790000|2022-01-19 17:19:50|||||||||19
1642612800000|2022-01-19 17:20:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|59
1642612810000|2022-01-19 17:20:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|105
1642612820000|2022-01-19 17:20:20|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|21
1642612850000|2022-01-19 17:20:50|||||||||19
1642612860000|2022-01-19 17:21:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|27
1642612870000|2022-01-19 17:21:10|||||||||1
1642612900000|2022-01-19 17:21:40|||||||||16
1642612910000|2022-01-19 17:21:50|||||||||5
1642612920000|2022-01-19 17:22:00|||||||||5
1642612930000|2022-01-19 17:22:10|||||||||2
1642612940000|2022-01-19 17:22:20|||||||||21
1642612950000|2022-01-19 17:22:30|||||||||16
1642612960000|2022-01-19 17:22:40|||||||||6
1642612980000|2022-01-19 17:23:00|||||||||251
1642612990000|2022-01-19 17:23:10|||||||||18
1642613000000|2022-01-19 17:23:20|||||||||1
1642613010000|2022-01-19 17:23:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|3
1642613020000|2022-01-19 17:23:40|||||||||2
1642613030000|2022-01-19 17:23:50|||||||||4
1642613040000|2022-01-19 17:24:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|177
1642613050000|2022-01-19 17:24:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|11
1642613060000|2022-01-19 17:24:20|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|41
1642613090000|2022-01-19 17:24:50|||||||||2
1642613100000|2022-01-19 17:25:00|||||||||44
1642613120000|2022-01-19 17:25:20|||||||||4
1642613130000|2022-01-19 17:25:30|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|38
1642613140000|2022-01-19 17:25:40|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|72
1642613170000|2022-01-19 17:26:10|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|64
1642613180000|2022-01-19 17:26:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|36
1642613190000|2022-01-19 17:26:30|||||||||4
1642613200000|2022-01-19 17:26:40|||||||||18
1642613210000|2022-01-19 17:26:50|||||||||1
1642613220000|2022-01-19 17:27:00|||||||||1
1642613230000|2022-01-19 17:27:10|||||||||9
1642613240000|2022-01-19 17:27:20|||||||||5
1642613260000|2022-01-19 17:27:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|9
1642613270000|2022-01-19 17:27:50|||||||||17
1642613300000|2022-01-19 17:28:20|||||||||1
1642613310000|2022-01-19 17:28:30|||||||||1
1642613330000|2022-01-19 17:28:50|||||||||132
1642613340000|2022-01-19 17:29:00|||||||||7
1642613350000|2022-01-19 17:29:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|221
1642613360000|2022-01-19 17:29:20|||||||||12
1642613370000|2022-01-19 17:29:30|||||||||4
1642613380000|2022-01-19 17:29:40|||||||||28
1642613390000|2022-01-19 17:29:50|||||||||7
1642613400000|2022-01-19 17:30:00|||||||||1
1642613410000|2022-01-19 17:30:10|||||||||1
1642613430000|2022-01-19 17:30:30|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|26
1642613440000|2022-01-19 17:30:40|||||||||32
1642613450000|2022-01-19 17:30:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|616
1642613460000|2022-01-19 17:31:00|||||||||2
1642613470000|2022-01-19 17:31:10|||||||||19
1642613480000|2022-01-19 17:31:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|7
1642613490000|2022-01-19 17:31:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|365
1642613500000|2022-01-19 17:31:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|109
1642613510000|2022-01-19 17:31:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|314
1642613530000|2022-01-19 17:32:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|666
1642613540000|2022-01-19 17:32:20|||||||||1
1642613550000|2022-01-19 17:32:30|||||||||24
1642613560000|2022-01-19 17:32:40|||||||||9
1642613570000|2022-01-19 17:32:50|||||||||14
1642613580000|2022-01-19 17:33:00|||||||||46
1642613600000|2022-01-19 17:33:20|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|386
1642613610000|2022-01-19 17:33:30|||||||||10
1642613630000|2022-01-19 17:33:50|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|415
1642613640000|2022-01-19 17:34:00|||||||||46
1642613660000|2022-01-19 17:34:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|772
1642613670000|2022-01-19 17:34:30|||||||||9
1642613680000|2022-01-19 17:34:40|||||||||46
1642613690000|2022-01-19 17:34:50|||||||||68
1642613700000|2022-01-19 17:35:00|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|83
1642613710000|2022-01-19 17:35:10|||||||||6
1642613720000|2022-01-19 17:35:20|||||||||323
1642613730000|2022-01-19 17:35:30|||||||||14
1642613740000|2022-01-19 17:35:40|||||||||6
1642613750000|2022-01-19 17:35:50|||||||||126
1642613770000|2022-01-19 17:36:10|||||||||25
1642613780000|2022-01-19 17:36:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|70
1642613790000|2022-01-19 17:36:30|||||||||1
1642613800000|2022-01-19 17:36:40|||||||||8
1642613810000|2022-01-19 17:36:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|193
1642613820000|2022-01-19 17:37:00|||||||||1
1642613830000|2022-01-19 17:37:10|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|56
1642613860000|2022-01-19 17:37:40|||||||||3
1642613880000|2022-01-19 17:38:00|||||||||52
1642613920000|2022-01-19 17:38:40|||||||||16
1642613930000|2022-01-19 17:38:50|||||||||24
1642613940000|2022-01-19 17:39:00|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|196
1642613970000|2022-01-19 17:39:30|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|38
1642613990000|2022-01-19 17:39:50|||||||||16
1642614010000|2022-01-19 17:40:10|||||||||50
1642614020000|2022-01-19 17:40:20|||||||||1
1642614030000|2022-01-19 17:40:30|||||||||33
1642614040000|2022-01-19 17:40:40|||||||||16
1642614050000|2022-01-19 17:40:50|||||||||5
1642614060000|2022-01-19 17:41:00|||||||||109
1642614070000|2022-01-19 17:41:10|||||||||1
1642614080000|2022-01-19 17:41:20|||||||||1
1642614090000|2022-01-19 17:41:30|||||||||3
1642614100000|2022-01-19 17:41:40|||||||||25
1642614110000|2022-01-19 17:41:50|||||||||1
1642614120000|2022-01-19 17:42:00|||||||||10
1642614150000|2022-01-19 17:42:30|||||||||1
1642614170000|2022-01-19 17:42:50|||||||||25
1642614180000|2022-01-19 17:43:00|||||||||2
1642614190000|2022-01-19 17:43:10|||||||||6
1642614200000|2022-01-19 17:43:20|||||||||2
1642614210000|2022-01-19 17:43:30|15420.8|15416.8|15419.2|15415.2|15420.8|15416.8|15419.2|15415.2|55
1642614220000|2022-01-19 17:43:40|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|39
1642614230000|2022-01-19 17:43:50|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|18
1642614240000|2022-01-19 17:44:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|102
1642614250000|2022-01-19 17:44:10|||||||||2
1642614260000|2022-01-19 17:44:20|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|58
1642614270000|2022-01-19 17:44:30|||||||||88
1642614280000|2022-01-19 17:44:40|15420.8|15416.8|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|121
1642614290000|2022-01-19 17:44:50|||||||||184
1642614300000|2022-01-19 17:45:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|236
1642614310000|2022-01-19 17:45:10|||||||||5
1642614320000|2022-01-19 17:45:20|||||||||18
1642614330000|2022-01-19 17:45:30|||||||||1
1642614340000|2022-01-19 17:45:40|||||||||88
1642614350000|2022-01-19 17:45:50|||||||||5
1642614360000|2022-01-19 17:46:00|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|45
1642614370000|2022-01-19 17:46:10|||||||||13
1642614390000|2022-01-19 17:46:30|||||||||36
1642614410000|2022-01-19 17:46:50|||||||||16
1642614420000|2022-01-19 17:47:00|||||||||1
1642614430000|2022-01-19 17:47:10|||||||||52
1642614440000|2022-01-19 17:47:20|||||||||1
1642614450000|2022-01-19 17:47:30|||||||||3
1642614460000|2022-01-19 17:47:40|||||||||2
1642614470000|2022-01-19 17:47:50|||||||||20
1642614480000|2022-01-19 17:48:00|||||||||11
1642614490000|2022-01-19 17:48:10|||||||||13
1642614500000|2022-01-19 17:48:20|||||||||14
1642614530000|2022-01-19 17:48:50|||||||||150
1642614540000|2022-01-19 17:49:00|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|198
1642614550000|2022-01-19 17:49:10|||||||||5
1642614560000|2022-01-19 17:49:20|||||||||1
1642614570000|2022-01-19 17:49:30|||||||||20
1642614590000|2022-01-19 17:49:50|||||||||16
1642614600000|2022-01-19 17:50:00|||||||||11
1642614610000|2022-01-19 17:50:10|||||||||17
1642614620000|2022-01-19 17:50:20|||||||||20
1642614630000|2022-01-19 17:50:30|||||||||18
1642614640000|2022-01-19 17:50:40|||||||||9
1642614650000|2022-01-19 17:50:50|||||||||8
1642614660000|2022-01-19 17:51:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|86
1642614670000|2022-01-19 17:51:10|||||||||18
1642614680000|2022-01-19 17:51:20|||||||||28
1642614690000|2022-01-19 17:51:30|||||||||332
1642614700000|2022-01-19 17:51:40|||||||||6
1642614710000|2022-01-19 17:51:50|||||||||16
1642614720000|2022-01-19 17:52:00|||||||||200
1642614730000|2022-01-19 17:52:10|||||||||3
1642614740000|2022-01-19 17:52:20|||||||||100
1642614750000|2022-01-19 17:52:30|||||||||130
1642614760000|2022-01-19 17:52:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|78
1642614770000|2022-01-19 17:52:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|400
1642614780000|2022-01-19 17:53:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|267
1642614790000|2022-01-19 17:53:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|55
1642614800000|2022-01-19 17:53:20|||||||||107
1642614820000|2022-01-19 17:53:40|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|368
1642614830000|2022-01-19 17:53:50|15431.7|15427.7|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|87
1642614840000|2022-01-19 17:54:00|||||||||3
1642614850000|2022-01-19 17:54:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|418
1642614860000|2022-01-19 17:54:20|||||||||137
1642614870000|2022-01-19 17:54:30|||||||||9
1642614880000|2022-01-19 17:54:40|||||||||160
1642614890000|2022-01-19 17:54:50|15430.1|15426.1|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|60
1642614900000|2022-01-19 17:55:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|203
1642614910000|2022-01-19 17:55:10|||||||||25
1642614920000|2022-01-19 17:55:20|||||||||101
1642614930000|2022-01-19 17:55:30|||||||||1
1642614940000|2022-01-19 17:55:40|||||||||7
1642614960000|2022-01-19 17:56:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|19
1642614970000|2022-01-19 17:56:10|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|7
1642614980000|2022-01-19 17:56:20|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|119
1642614990000|2022-01-19 17:56:30|||||||||354
1642615010000|2022-01-19 17:56:50|||||||||55
1642615020000|2022-01-19 17:57:00|||||||||57
1642615030000|2022-01-19 17:57:10|||||||||67
1642615040000|2022-01-19 17:57:20|||||||||16
1642615050000|2022-01-19 17:57:30|||||||||9
1642615060000|2022-01-19 17:57:40|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|94
1642615070000|2022-01-19 17:57:50|||||||||16
1642615080000|2022-01-19 17:58:00|||||||||13
1642615090000|2022-01-19 17:58:10|15425.4|15421.4|15427|15423|15427|15423|15425.4|15421.4|132
1642615100000|2022-01-19 17:58:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|109
1642615110000|2022-01-19 17:58:30|||||||||175
1642615120000|2022-01-19 17:58:40|||||||||18
1642615130000|2022-01-19 17:58:50|||||||||90
1642615140000|2022-01-19 17:59:00|||||||||46
1642615150000|2022-01-19 17:59:10|||||||||9
1642615160000|2022-01-19 17:59:20|||||||||114
1642615170000|2022-01-19 17:59:30|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|22
1642615180000|2022-01-19 17:59:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|20
1642615190000|2022-01-19 17:59:50|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|96
1642615200000|2022-01-19 18:00:00|||||||||22
1642615220000|2022-01-19 18:00:20|||||||||10
1642615230000|2022-01-19 18:00:30|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|113
1642615240000|2022-01-19 18:00:40|||||||||14
1642615250000|2022-01-19 18:00:50|15420.8|15416.8|15420.8|15416.8|15420.8|15416.8|15420.8|15416.8|181
1642615260000|2022-01-19 18:01:00|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|153
1642615270000|2022-01-19 18:01:10|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|39
1642615280000|2022-01-19 18:01:20|15427|15423|15427|15423|15427|15423|15427|15423|10
1642615290000|2022-01-19 18:01:30|15428.6|15424.6|15423.9|15419.9|15428.6|15424.6|15423.9|15419.9|31
1642615300000|2022-01-19 18:01:40|15425.4|15421.4|15427|15423|15428.6|15424.6|15423.9|15419.9|53
1642615310000|2022-01-19 18:01:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|2
1642615320000|2022-01-19 18:02:00|15427|15423|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|128
1642615330000|2022-01-19 18:02:10|15436.4|15432.4|15444.2|15440.2|15447.3|15443.3|15436.4|15432.4|295
1642615340000|2022-01-19 18:02:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|241
1642615350000|2022-01-19 18:02:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|33
1642615360000|2022-01-19 18:02:40|||||||||274
1642615370000|2022-01-19 18:02:50|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|227
1642615380000|2022-01-19 18:03:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|180
1642615390000|2022-01-19 18:03:10|15444.2|15440.2|15444.2|15440.2|15447.3|15443.3|15441.1|15437.1|110
1642615400000|2022-01-19 18:03:20|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|202
1642615410000|2022-01-19 18:03:30|||||||||383
1642615420000|2022-01-19 18:03:40|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|207
1642615430000|2022-01-19 18:03:50|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|195
1642615440000|2022-01-19 18:04:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|7
1642615450000|2022-01-19 18:04:10|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|43
1642615460000|2022-01-19 18:04:20|15444.2|15440.2|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|467
1642615470000|2022-01-19 18:04:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|367
1642615480000|2022-01-19 18:04:40|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|400
1642615490000|2022-01-19 18:04:50|15437.9|15433.9|15444.2|15440.2|15444.2|15440.2|15437.9|15433.9|487
1642615500000|2022-01-19 18:05:00|15441.1|15437.1|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|543
1642615510000|2022-01-19 18:05:10|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|233
1642615520000|2022-01-19 18:05:20|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|411
1642615530000|2022-01-19 18:05:30|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|80
1642615540000|2022-01-19 18:05:40|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|196
1642615550000|2022-01-19 18:05:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|251
1642615560000|2022-01-19 18:06:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|65
1642615570000|2022-01-19 18:06:10|||||||||32
1642615580000|2022-01-19 18:06:20|||||||||63
1642615590000|2022-01-19 18:06:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|41
1642615600000|2022-01-19 18:06:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|28
1642615610000|2022-01-19 18:06:50|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|317
1642615620000|2022-01-19 18:07:00|||||||||109
1642615630000|2022-01-19 18:07:10|15447.3|15443.3|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|46
1642615640000|2022-01-19 18:07:20|15448.9|15444.9|15447.3|15443.3|15448.9|15444.9|15447.3|15443.3|14
1642615650000|2022-01-19 18:07:30|||||||||4
1642615660000|2022-01-19 18:07:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|332
1642615670000|2022-01-19 18:07:50|||||||||46
1642615680000|2022-01-19 18:08:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|100
1642615690000|2022-01-19 18:08:10|||||||||2
1642615700000|2022-01-19 18:08:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|72
1642615710000|2022-01-19 18:08:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|397
1642615720000|2022-01-19 18:08:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|66
1642615730000|2022-01-19 18:08:50|||||||||6
1642615740000|2022-01-19 18:09:00|15441.1|15437.1|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|107
1642615760000|2022-01-19 18:09:20|||||||||6
1642615770000|2022-01-19 18:09:30|||||||||3
1642615780000|2022-01-19 18:09:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|47
1642615800000|2022-01-19 18:10:00|||||||||2
1642615810000|2022-01-19 18:10:10|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|16
1642615820000|2022-01-19 18:10:20|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|202
1642615840000|2022-01-19 18:10:40|||||||||5
1642615850000|2022-01-19 18:10:50|||||||||1
1642615860000|2022-01-19 18:11:00|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|74
1642615870000|2022-01-19 18:11:10|||||||||3
1642615880000|2022-01-19 18:11:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|226
1642615890000|2022-01-19 18:11:30|||||||||505
1642615900000|2022-01-19 18:11:40|15455.1|15451.1|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|69
1642615910000|2022-01-19 18:11:50|15455.1|15451.1|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|30
1642615920000|2022-01-19 18:12:00|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|194
1642615930000|2022-01-19 18:12:10|||||||||22
1642615940000|2022-01-19 18:12:20|||||||||514
1642615950000|2022-01-19 18:12:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|116
1642615960000|2022-01-19 18:12:40|||||||||1
1642615970000|2022-01-19 18:12:50|15448.9|15444.9|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|159
1642615980000|2022-01-19 18:13:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|33
1642615990000|2022-01-19 18:13:10|15452|15448|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|67
1642616010000|2022-01-19 18:13:30|||||||||41
1642616020000|2022-01-19 18:13:40|||||||||101
1642616030000|2022-01-19 18:13:50|||||||||7
1642616040000|2022-01-19 18:14:00|||||||||15
1642616060000|2022-01-19 18:14:20|||||||||45
1642616070000|2022-01-19 18:14:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|230
1642616080000|2022-01-19 18:14:40|||||||||3
1642616090000|2022-01-19 18:14:50|||||||||15
1642616100000|2022-01-19 18:15:00|||||||||6
1642616110000|2022-01-19 18:15:10|||||||||1
1642616120000|2022-01-19 18:15:20|||||||||10
1642616130000|2022-01-19 18:15:30|||||||||7
1642616150000|2022-01-19 18:15:50|||||||||1
1642616160000|2022-01-19 18:16:00|||||||||92
1642616170000|2022-01-19 18:16:10|||||||||4
1642616180000|2022-01-19 18:16:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|135
1642616190000|2022-01-19 18:16:30|15453.6|15449.6|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|27
1642616200000|2022-01-19 18:16:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|27
1642616210000|2022-01-19 18:16:50|||||||||2
1642616220000|2022-01-19 18:17:00|||||||||3
1642616240000|2022-01-19 18:17:20|||||||||536
1642616250000|2022-01-19 18:17:30|||||||||101
1642616260000|2022-01-19 18:17:40|||||||||113
1642616270000|2022-01-19 18:17:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|12
1642616280000|2022-01-19 18:18:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|113
1642616300000|2022-01-19 18:18:20|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|517
1642616310000|2022-01-19 18:18:30|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|124
1642616320000|2022-01-19 18:18:40|||||||||440
1642616330000|2022-01-19 18:18:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|59
1642616340000|2022-01-19 18:19:00|||||||||150
1642616350000|2022-01-19 18:19:10|||||||||2
1642616360000|2022-01-19 18:19:20|||||||||18
1642616370000|2022-01-19 18:19:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|74
1642616380000|2022-01-19 18:19:40|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15448.9|15444.9|203
1642616390000|2022-01-19 18:19:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|219
1642616400000|2022-01-19 18:20:00|||||||||1
1642616410000|2022-01-19 18:20:10|||||||||1
1642616420000|2022-01-19 18:20:20|||||||||36
1642616430000|2022-01-19 18:20:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|190
1642616450000|2022-01-19 18:20:50|||||||||13
1642616460000|2022-01-19 18:21:00|||||||||200
1642616480000|2022-01-19 18:21:20|||||||||5
1642616490000|2022-01-19 18:21:30|||||||||10
1642616500000|2022-01-19 18:21:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|38
1642616520000|2022-01-19 18:22:00|||||||||8
1642616530000|2022-01-19 18:22:10|||||||||5
1642616540000|2022-01-19 18:22:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|250
1642616550000|2022-01-19 18:22:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|17
1642616560000|2022-01-19 18:22:40|||||||||2
1642616570000|2022-01-19 18:22:50|||||||||1
1642616590000|2022-01-19 18:23:10|||||||||9
1642616600000|2022-01-19 18:23:20|15444.2|15440.2|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|94
1642616610000|2022-01-19 18:23:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|88
1642616670000|2022-01-19 18:24:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|55
1642616680000|2022-01-19 18:24:40|||||||||7
1642616690000|2022-01-19 18:24:50|||||||||26
1642616700000|2022-01-19 18:25:00|||||||||9
1642616710000|2022-01-19 18:25:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|6
1642616740000|2022-01-19 18:25:40|||||||||1
1642616760000|2022-01-19 18:26:00|||||||||1
1642616770000|2022-01-19 18:26:10|||||||||45
1642616780000|2022-01-19 18:26:20|||||||||1
1642616790000|2022-01-19 18:26:30|||||||||218
1642616810000|2022-01-19 18:26:50|||||||||1
1642616820000|2022-01-19 18:27:00|||||||||53
1642616840000|2022-01-19 18:27:20|||||||||1
1642616850000|2022-01-19 18:27:30|||||||||1
1642616860000|2022-01-19 18:27:40|||||||||1
1642616870000|2022-01-19 18:27:50|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|127
1642616880000|2022-01-19 18:28:00|||||||||1
1642616890000|2022-01-19 18:28:10|||||||||6
1642616950000|2022-01-19 18:29:10|||||||||1
1642616960000|2022-01-19 18:29:20|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|84
1642616970000|2022-01-19 18:29:30|||||||||11
1642616980000|2022-01-19 18:29:40|||||||||6
1642616990000|2022-01-19 18:29:50|||||||||8
1642617000000|2022-01-19 18:30:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|8
1642617010000|2022-01-19 18:30:10|||||||||1
1642617030000|2022-01-19 18:30:30|||||||||1
1642617040000|2022-01-19 18:30:40|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|244
1642617060000|2022-01-19 18:31:00|||||||||15
1642617070000|2022-01-19 18:31:10|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|43
1642617080000|2022-01-19 18:31:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|10
1642617120000|2022-01-19 18:32:00|||||||||1
1642617130000|2022-01-19 18:32:10|||||||||1
1642617170000|2022-01-19 18:32:50|||||||||2
1642617180000|2022-01-19 18:33:00|||||||||4
1642617190000|2022-01-19 18:33:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|22
1642617230000|2022-01-19 18:33:50|||||||||1
1642617250000|2022-01-19 18:34:10|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|148
1642617280000|2022-01-19 18:34:40|||||||||2
1642617290000|2022-01-19 18:34:50|||||||||2
1642617300000|2022-01-19 18:35:00|||||||||8
1642617310000|2022-01-19 18:35:10|||||||||2
1642617320000|2022-01-19 18:35:20|||||||||11
1642617330000|2022-01-19 18:35:30|||||||||1
1642617340000|2022-01-19 18:35:40|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|109
1642617350000|2022-01-19 18:35:50|||||||||2
1642617360000|2022-01-19 18:36:00|||||||||19
1642617370000|2022-01-19 18:36:10|||||||||1
1642617380000|2022-01-19 18:36:20|||||||||8
1642617390000|2022-01-19 18:36:30|||||||||9
1642617400000|2022-01-19 18:36:40|||||||||21
1642617410000|2022-01-19 18:36:50|||||||||3
1642617420000|2022-01-19 18:37:00|||||||||1
1642617450000|2022-01-19 18:37:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|159
1642617460000|2022-01-19 18:37:40|||||||||2
1642617470000|2022-01-19 18:37:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|16
1642617480000|2022-01-19 18:38:00|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|77
1642617490000|2022-01-19 18:38:10|||||||||24
1642617500000|2022-01-19 18:38:20|15452|15448|15450.4|15446.4|15452|15448|15450.4|15446.4|35
1642617510000|2022-01-19 18:38:30|||||||||26
1642617530000|2022-01-19 18:38:50|||||||||35
1642617570000|2022-01-19 18:39:30|||||||||2
1642617580000|2022-01-19 18:39:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|8
1642617590000|2022-01-19 18:39:50|||||||||1
1642617600000|2022-01-19 18:40:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|39
1642617610000|2022-01-19 18:40:10|||||||||10
1642617640000|2022-01-19 18:40:40|||||||||9
1642617660000|2022-01-19 18:41:00|||||||||13
1642617670000|2022-01-19 18:41:10|15447.3|15443.3|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|36
1642617680000|2022-01-19 18:41:20|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|23
1642617690000|2022-01-19 18:41:30|||||||||14
1642617720000|2022-01-19 18:42:00|||||||||1
1642617730000|2022-01-19 18:42:10|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|79
1642617750000|2022-01-19 18:42:30|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|93
1642617770000|2022-01-19 18:42:50|||||||||8
1642617780000|2022-01-19 18:43:00|||||||||11
1642617790000|2022-01-19 18:43:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|102
1642617810000|2022-01-19 18:43:30|||||||||3
1642617820000|2022-01-19 18:43:40|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|21
1642617830000|2022-01-19 18:43:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|22
1642617840000|2022-01-19 18:44:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|23
1642617850000|2022-01-19 18:44:10|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|53
1642617870000|2022-01-19 18:44:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|35
1642617880000|2022-01-19 18:44:40|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|84
1642617890000|2022-01-19 18:44:50|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|60
1642617900000|2022-01-19 18:45:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|28
1642617920000|2022-01-19 18:45:20|||||||||1
1642617930000|2022-01-19 18:45:30|||||||||4
1642617940000|2022-01-19 18:45:40|||||||||2
1642617970000|2022-01-19 18:46:10|||||||||13
1642617990000|2022-01-19 18:46:30|||||||||22
1642618000000|2022-01-19 18:46:40|||||||||21
1642618010000|2022-01-19 18:46:50|||||||||2
1642618020000|2022-01-19 18:47:00|||||||||54
1642618030000|2022-01-19 18:47:10|||||||||234
1642618040000|2022-01-19 18:47:20|||||||||27
1642618050000|2022-01-19 18:47:30|||||||||2
1642618060000|2022-01-19 18:47:40|||||||||26
1642618080000|2022-01-19 18:48:00|||||||||16
1642618090000|2022-01-19 18:48:10|||||||||10
1642618100000|2022-01-19 18:48:20|||||||||2
1642618110000|2022-01-19 18:48:30|||||||||115
1642618120000|2022-01-19 18:48:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|14
1642618130000|2022-01-19 18:48:50|||||||||21
1642618140000|2022-01-19 18:49:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|51
1642618160000|2022-01-19 18:49:20|||||||||1
1642618170000|2022-01-19 18:49:30|||||||||1
1642618200000|2022-01-19 18:50:00|||||||||103
1642618210000|2022-01-19 18:50:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|11
1642618230000|2022-01-19 18:50:30|||||||||10
1642618240000|2022-01-19 18:50:40|||||||||20
1642618250000|2022-01-19 18:50:50|15447.3|15443.3|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|152
1642618270000|2022-01-19 18:51:10|||||||||4
1642618300000|2022-01-19 18:51:40|||||||||25
1642618310000|2022-01-19 18:51:50|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|70
1642618320000|2022-01-19 18:52:00|||||||||4
1642618330000|2022-01-19 18:52:10|||||||||2
1642618340000|2022-01-19 18:52:20|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|30
1642618370000|2022-01-19 18:52:50|||||||||2
1642618390000|2022-01-19 18:53:10|||||||||1
1642618420000|2022-01-19 18:53:40|||||||||3
1642618440000|2022-01-19 18:54:00|||||||||2
1642618460000|2022-01-19 18:54:20|||||||||1
1642618470000|2022-01-19 18:54:30|||||||||2
1642618490000|2022-01-19 18:54:50|||||||||1
1642618500000|2022-01-19 18:55:00|||||||||1
1642618510000|2022-01-19 18:55:10|||||||||3
1642618520000|2022-01-19 18:55:20|||||||||2
1642618530000|2022-01-19 18:55:30|||||||||1
1642618540000|2022-01-19 18:55:40|||||||||1
1642618560000|2022-01-19 18:56:00|||||||||3
1642618570000|2022-01-19 18:56:10|||||||||287
1642618580000|2022-01-19 18:56:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|544
1642618590000|2022-01-19 18:56:30|||||||||1
1642618600000|2022-01-19 18:56:40|||||||||22
1642618610000|2022-01-19 18:56:50|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|20
1642618620000|2022-01-19 18:57:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|106
1642618630000|2022-01-19 18:57:10|||||||||107
1642618640000|2022-01-19 18:57:20|||||||||38
1642618660000|2022-01-19 18:57:40|||||||||5
1642618680000|2022-01-19 18:58:00|||||||||1
1642618690000|2022-01-19 18:58:10|||||||||2
1642618720000|2022-01-19 18:58:40|||||||||1
1642618730000|2022-01-19 18:58:50|||||||||2
1642618740000|2022-01-19 18:59:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|38
1642618750000|2022-01-19 18:59:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|36
1642618770000|2022-01-19 18:59:30|||||||||2
1642618790000|2022-01-19 18:59:50|||||||||2
1642618810000|2022-01-19 19:00:10|||||||||7
1642618820000|2022-01-19 19:00:20|||||||||27
1642618840000|2022-01-19 19:00:40|||||||||167
1642618850000|2022-01-19 19:00:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|127
1642618860000|2022-01-19 19:01:00|||||||||7
1642618870000|2022-01-19 19:01:10|||||||||8
1642618880000|2022-01-19 19:01:20|||||||||13
1642618890000|2022-01-19 19:01:30|||||||||254
1642618900000|2022-01-19 19:01:40|||||||||8
1642618910000|2022-01-19 19:01:50|||||||||8
1642618950000|2022-01-19 19:02:30|||||||||3
1642618980000|2022-01-19 19:03:00|||||||||1
1642618990000|2022-01-19 19:03:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|2
1642619000000|2022-01-19 19:03:20|||||||||18
1642619010000|2022-01-19 19:03:30|||||||||1
1642619020000|2022-01-19 19:03:40|||||||||1
1642619040000|2022-01-19 19:04:00|||||||||11
1642619050000|2022-01-19 19:04:10|||||||||13
1642619060000|2022-01-19 19:04:20|||||||||12
1642619070000|2022-01-19 19:04:30|||||||||12
1642619080000|2022-01-19 19:04:40|||||||||10
1642619090000|2022-01-19 19:04:50|||||||||2
1642619100000|2022-01-19 19:05:00|||||||||10
1642619110000|2022-01-19 19:05:10|||||||||1
1642619130000|2022-01-19 19:05:30|||||||||10
1642619140000|2022-01-19 19:05:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|7
1642619150000|2022-01-19 19:05:50|||||||||502
1642619160000|2022-01-19 19:06:00|||||||||3
1642619180000|2022-01-19 19:06:20|||||||||21
1642619190000|2022-01-19 19:06:30|||||||||2
1642619200000|2022-01-19 19:06:40|||||||||1
1642619220000|2022-01-19 19:07:00|||||||||5
1642619230000|2022-01-19 19:07:10|||||||||1
1642619250000|2022-01-19 19:07:30|||||||||1
1642619260000|2022-01-19 19:07:40|||||||||1
1642619270000|2022-01-19 19:07:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|201
1642619280000|2022-01-19 19:08:00|||||||||22
1642619290000|2022-01-19 19:08:10|||||||||72
1642619310000|2022-01-19 19:08:30|||||||||43
1642619320000|2022-01-19 19:08:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|34
1642619330000|2022-01-19 19:08:50|||||||||9
1642619350000|2022-01-19 19:09:10|15455.1|15451.1|15453.6|15449.6|15455.1|15451.1|15450.4|15446.4|569
1642619410000|2022-01-19 19:10:10|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|410
1642619420000|2022-01-19 19:10:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|35
1642619430000|2022-01-19 19:10:30|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|594
1642619440000|2022-01-19 19:10:40|||||||||2
1642619450000|2022-01-19 19:10:50|||||||||179
1642619460000|2022-01-19 19:11:00|||||||||3
1642619470000|2022-01-19 19:11:10|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|206
1642619480000|2022-01-19 19:11:20|||||||||21
1642619490000|2022-01-19 19:11:30|||||||||12
1642619510000|2022-01-19 19:11:50|||||||||19
1642619540000|2022-01-19 19:12:20|||||||||13
1642619550000|2022-01-19 19:12:30|15458.3|15454.3|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|149
1642619560000|2022-01-19 19:12:40|||||||||5
1642619570000|2022-01-19 19:12:50|||||||||1
1642619580000|2022-01-19 19:13:00|||||||||4
1642619600000|2022-01-19 19:13:20|||||||||1
1642619610000|2022-01-19 19:13:30|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|47
1642619620000|2022-01-19 19:13:40|||||||||1
1642619640000|2022-01-19 19:14:00|||||||||52
1642619650000|2022-01-19 19:14:10|||||||||202
1642619660000|2022-01-19 19:14:20|||||||||3
1642619670000|2022-01-19 19:14:30|||||||||1
1642619680000|2022-01-19 19:14:40|||||||||11
1642619690000|2022-01-19 19:14:50|||||||||18
1642619700000|2022-01-19 19:15:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|125
1642619710000|2022-01-19 19:15:10|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|224
1642619720000|2022-01-19 19:15:20|||||||||1
1642619740000|2022-01-19 19:15:40|||||||||1
1642619760000|2022-01-19 19:16:00|||||||||5
1642619770000|2022-01-19 19:16:10|||||||||1
1642619790000|2022-01-19 19:16:30|||||||||60
1642619800000|2022-01-19 19:16:40|||||||||1
1642619810000|2022-01-19 19:16:50|||||||||1
1642619830000|2022-01-19 19:17:10|||||||||1
1642619840000|2022-01-19 19:17:20|||||||||3
1642619850000|2022-01-19 19:17:30|||||||||10
1642619860000|2022-01-19 19:17:40|||||||||5
1642619870000|2022-01-19 19:17:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|154
1642619900000|2022-01-19 19:18:20|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15455.1|15451.1|82
1642619910000|2022-01-19 19:18:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|147
1642619920000|2022-01-19 19:18:40|||||||||26
1642619930000|2022-01-19 19:18:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|26
1642619940000|2022-01-19 19:19:00|||||||||35
1642619950000|2022-01-19 19:19:10|||||||||7
1642619990000|2022-01-19 19:19:50|||||||||8
1642620010000|2022-01-19 19:20:10|||||||||1
1642620020000|2022-01-19 19:20:20|||||||||11
1642620030000|2022-01-19 19:20:30|||||||||86
1642620040000|2022-01-19 19:20:40|||||||||1
1642620060000|2022-01-19 19:21:00|||||||||1
1642620070000|2022-01-19 19:21:10|||||||||2
1642620080000|2022-01-19 19:21:20|||||||||1
1642620090000|2022-01-19 19:21:30|||||||||8
1642620100000|2022-01-19 19:21:40|||||||||3
1642620110000|2022-01-19 19:21:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|3
1642620130000|2022-01-19 19:22:10|||||||||1
1642620150000|2022-01-19 19:22:30|||||||||1
1642620160000|2022-01-19 19:22:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|216
1642620180000|2022-01-19 19:23:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|9
1642620210000|2022-01-19 19:23:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|2
1642620240000|2022-01-19 19:24:00|||||||||31
1642620250000|2022-01-19 19:24:10|||||||||5
1642620260000|2022-01-19 19:24:20|||||||||2
1642620270000|2022-01-19 19:24:30|||||||||1
1642620280000|2022-01-19 19:24:40|||||||||4
1642620290000|2022-01-19 19:24:50|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|188
1642620300000|2022-01-19 19:25:00|||||||||13
1642620350000|2022-01-19 19:25:50|||||||||1
1642620360000|2022-01-19 19:26:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|25
1642620370000|2022-01-19 19:26:10|||||||||4
1642620380000|2022-01-19 19:26:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|75
1642620390000|2022-01-19 19:26:30|||||||||1
1642620460000|2022-01-19 19:27:40|||||||||22
1642620490000|2022-01-19 19:28:10|||||||||1
1642620510000|2022-01-19 19:28:30|||||||||5
1642620520000|2022-01-19 19:28:40|||||||||3
1642620530000|2022-01-19 19:28:50|||||||||1
1642620540000|2022-01-19 19:29:00|||||||||8
1642620560000|2022-01-19 19:29:20|||||||||4
1642620570000|2022-01-19 19:29:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|11
1642620590000|2022-01-19 19:29:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|18
1642620600000|2022-01-19 19:30:00|||||||||55
1642620610000|2022-01-19 19:30:10|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|62
1642620630000|2022-01-19 19:30:30|||||||||16
1642620640000|2022-01-19 19:30:40|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|82
1642620650000|2022-01-19 19:30:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|20
1642620660000|2022-01-19 19:31:00|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|387
1642620670000|2022-01-19 19:31:10|||||||||19
1642620680000|2022-01-19 19:31:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|18
1642620690000|2022-01-19 19:31:30|||||||||12
1642620700000|2022-01-19 19:31:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|135
1642620710000|2022-01-19 19:31:50|||||||||100
1642620720000|2022-01-19 19:32:00|||||||||205
1642620770000|2022-01-19 19:32:50|||||||||60
1642620780000|2022-01-19 19:33:00|||||||||1
1642620800000|2022-01-19 19:33:20|||||||||81
1642620810000|2022-01-19 19:33:30|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|591
1642620820000|2022-01-19 19:33:40|||||||||56
1642620830000|2022-01-19 19:33:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|41
1642620840000|2022-01-19 19:34:00|||||||||19
1642620850000|2022-01-19 19:34:10|||||||||5
1642620860000|2022-01-19 19:34:20|||||||||1
1642620870000|2022-01-19 19:34:30|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|77
1642620880000|2022-01-19 19:34:40|||||||||5
1642620900000|2022-01-19 19:35:00|||||||||3
1642620930000|2022-01-19 19:35:30|||||||||5
1642620940000|2022-01-19 19:35:40|||||||||4
1642620950000|2022-01-19 19:35:50|||||||||1
1642620960000|2022-01-19 19:36:00|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|34
1642620970000|2022-01-19 19:36:10|||||||||32
1642620980000|2022-01-19 19:36:20|||||||||5
1642620990000|2022-01-19 19:36:30|||||||||4
1642621000000|2022-01-19 19:36:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|64
1642621010000|2022-01-19 19:36:50|||||||||6
1642621040000|2022-01-19 19:37:20|||||||||3
1642621050000|2022-01-19 19:37:30|||||||||1
1642621060000|2022-01-19 19:37:40|||||||||1
1642621080000|2022-01-19 19:38:00|||||||||11
1642621090000|2022-01-19 19:38:10|||||||||3
1642621100000|2022-01-19 19:38:20|||||||||3
1642621110000|2022-01-19 19:38:30|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|10
1642621120000|2022-01-19 19:38:40|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|80
1642621130000|2022-01-19 19:38:50|||||||||13
1642621140000|2022-01-19 19:39:00|||||||||3
1642621160000|2022-01-19 19:39:20|||||||||4
1642621170000|2022-01-19 19:39:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|35
1642621180000|2022-01-19 19:39:40|||||||||83
1642621190000|2022-01-19 19:39:50|||||||||14
1642621200000|2022-01-19 19:40:00|||||||||1
1642621210000|2022-01-19 19:40:10|||||||||67
1642621220000|2022-01-19 19:40:20|||||||||17
1642621240000|2022-01-19 19:40:40|||||||||5
1642621290000|2022-01-19 19:41:30|||||||||3
1642621300000|2022-01-19 19:41:40|||||||||5
1642621310000|2022-01-19 19:41:50|||||||||5
1642621320000|2022-01-19 19:42:00|||||||||2
1642621330000|2022-01-19 19:42:10|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|214
1642621340000|2022-01-19 19:42:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|61
1642621410000|2022-01-19 19:43:30|||||||||45
1642621440000|2022-01-19 19:44:00|||||||||13
1642621460000|2022-01-19 19:44:20|||||||||1
1642621470000|2022-01-19 19:44:30|||||||||6
1642621480000|2022-01-19 19:44:40|||||||||12
1642621490000|2022-01-19 19:44:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|161
1642621500000|2022-01-19 19:45:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|135
1642621530000|2022-01-19 19:45:30|15453.6|15449.6|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|114
1642621540000|2022-01-19 19:45:40|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|41
1642621550000|2022-01-19 19:45:50|||||||||100
1642621560000|2022-01-19 19:46:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|10
1642621600000|2022-01-19 19:46:40|||||||||140
1642621610000|2022-01-19 19:46:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|142
1642621620000|2022-01-19 19:47:00|||||||||3
1642621630000|2022-01-19 19:47:10|||||||||6
1642621640000|2022-01-19 19:47:20|||||||||1
1642621660000|2022-01-19 19:47:40|||||||||17
1642621670000|2022-01-19 19:47:50|||||||||13
1642621680000|2022-01-19 19:48:00|||||||||6
1642621690000|2022-01-19 19:48:10|||||||||1
1642621700000|2022-01-19 19:48:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|74
1642621710000|2022-01-19 19:48:30|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|127
1642621720000|2022-01-19 19:48:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|55
1642621730000|2022-01-19 19:48:50|||||||||13
1642621740000|2022-01-19 19:49:00|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|18
1642621760000|2022-01-19 19:49:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|22
1642621790000|2022-01-19 19:49:50|||||||||1
1642621800000|2022-01-19 19:50:00|||||||||3
1642621830000|2022-01-19 19:50:30|||||||||9
1642621840000|2022-01-19 19:50:40|||||||||2
1642621850000|2022-01-19 19:50:50|||||||||107
1642621870000|2022-01-19 19:51:10|||||||||4
1642621880000|2022-01-19 19:51:20|||||||||20
1642621890000|2022-01-19 19:51:30|||||||||6
1642621900000|2022-01-19 19:51:40|||||||||1
1642621910000|2022-01-19 19:51:50|||||||||5
1642621920000|2022-01-19 19:52:00|||||||||1
1642621930000|2022-01-19 19:52:10|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|361
1642621940000|2022-01-19 19:52:20|||||||||3
1642621950000|2022-01-19 19:52:30|||||||||26
1642621960000|2022-01-19 19:52:40|||||||||27
1642621970000|2022-01-19 19:52:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|58
1642621990000|2022-01-19 19:53:10|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|101
1642622000000|2022-01-19 19:53:20|||||||||1
1642622010000|2022-01-19 19:53:30|||||||||4
1642622030000|2022-01-19 19:53:50|||||||||13
1642622040000|2022-01-19 19:54:00|||||||||1
1642622050000|2022-01-19 19:54:10|||||||||3
1642622090000|2022-01-19 19:54:50|||||||||2
1642622100000|2022-01-19 19:55:00|||||||||14
1642622110000|2022-01-19 19:55:10|||||||||3
1642622120000|2022-01-19 19:55:20|||||||||11
1642622130000|2022-01-19 19:55:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|271
1642622140000|2022-01-19 19:55:40|||||||||104
1642622150000|2022-01-19 19:55:50|||||||||5
1642622160000|2022-01-19 19:56:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|117
1642622170000|2022-01-19 19:56:10|||||||||14
1642622180000|2022-01-19 19:56:20|||||||||1
1642622190000|2022-01-19 19:56:30|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|10
1642622200000|2022-01-19 19:56:40|15456.7|15452.7|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|40
1642622210000|2022-01-19 19:56:50|||||||||15
1642622220000|2022-01-19 19:57:00|||||||||16
1642622230000|2022-01-19 19:57:10|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|156
1642622240000|2022-01-19 19:57:20|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|64
1642622250000|2022-01-19 19:57:30|||||||||4
1642622260000|2022-01-19 19:57:40|||||||||501
1642622270000|2022-01-19 19:57:50|||||||||7
1642622280000|2022-01-19 19:58:00|||||||||6
1642622290000|2022-01-19 19:58:10|||||||||2
1642622300000|2022-01-19 19:58:20|||||||||7
1642622310000|2022-01-19 19:58:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|77
1642622320000|2022-01-19 19:58:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|27
1642622330000|2022-01-19 19:58:50|||||||||4
1642622340000|2022-01-19 19:59:00|||||||||24
1642622350000|2022-01-19 19:59:10|||||||||7
1642622360000|2022-01-19 19:59:20|||||||||5
1642622370000|2022-01-19 19:59:30|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|236
1642622380000|2022-01-19 19:59:40|||||||||287
1642622390000|2022-01-19 19:59:50|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|470
1642622400000|2022-01-19 20:00:00|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|679
1642622410000|2022-01-19 20:00:10|||||||||3
1642622420000|2022-01-19 20:00:20|||||||||8
1642622430000|2022-01-19 20:00:30|||||||||10
1642622440000|2022-01-19 20:00:40|||||||||7
1642622460000|2022-01-19 20:01:00|||||||||3
1642622470000|2022-01-19 20:01:10|||||||||35
1642622480000|2022-01-19 20:01:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|1552
1642622500000|2022-01-19 20:01:40|||||||||1
1642622510000|2022-01-19 20:01:50|||||||||4
1642622520000|2022-01-19 20:02:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|392
1642622530000|2022-01-19 20:02:10|||||||||3
1642622540000|2022-01-19 20:02:20|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|175
1642622550000|2022-01-19 20:02:30|||||||||93
1642622570000|2022-01-19 20:02:50|||||||||1
1642622580000|2022-01-19 20:03:00|||||||||13
1642622590000|2022-01-19 20:03:10|||||||||9
1642622600000|2022-01-19 20:03:20|||||||||4
1642622610000|2022-01-19 20:03:30|||||||||6
1642622620000|2022-01-19 20:03:40|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|22
1642622630000|2022-01-19 20:03:50|||||||||4
1642622640000|2022-01-19 20:04:00|||||||||1
1642622650000|2022-01-19 20:04:10|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|306
1642622670000|2022-01-19 20:04:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|20
1642622680000|2022-01-19 20:04:40|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|362
1642622690000|2022-01-19 20:04:50|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|408
1642622700000|2022-01-19 20:05:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|105
1642622710000|2022-01-19 20:05:10|||||||||26
1642622720000|2022-01-19 20:05:20|||||||||6
1642622730000|2022-01-19 20:05:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|50
1642622740000|2022-01-19 20:05:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|94
1642622770000|2022-01-19 20:06:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|21
1642622780000|2022-01-19 20:06:20|||||||||84
1642622800000|2022-01-19 20:06:40|||||||||19
1642622830000|2022-01-19 20:07:10|||||||||254
1642622840000|2022-01-19 20:07:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|21
1642622850000|2022-01-19 20:07:30|||||||||21
1642622860000|2022-01-19 20:07:40|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|115
1642622870000|2022-01-19 20:07:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|74
1642622880000|2022-01-19 20:08:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|11
1642622890000|2022-01-19 20:08:10|||||||||8
1642622900000|2022-01-19 20:08:20|||||||||1
1642622920000|2022-01-19 20:08:40|||||||||1
1642622930000|2022-01-19 20:08:50|||||||||36
1642622940000|2022-01-19 20:09:00|||||||||180
1642622950000|2022-01-19 20:09:10|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|32
1642622960000|2022-01-19 20:09:20|||||||||20
1642623000000|2022-01-19 20:10:00|||||||||16
1642623040000|2022-01-19 20:10:40|||||||||2
1642623070000|2022-01-19 20:11:10|||||||||29
1642623080000|2022-01-19 20:11:20|||||||||19
1642623090000|2022-01-19 20:11:30|||||||||13
1642623100000|2022-01-19 20:11:40|||||||||100
1642623110000|2022-01-19 20:11:50|||||||||19
1642623130000|2022-01-19 20:12:10|||||||||3
1642623140000|2022-01-19 20:12:20|||||||||1
1642623170000|2022-01-19 20:12:50|||||||||74
1642623180000|2022-01-19 20:13:00|||||||||1
1642623190000|2022-01-19 20:13:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|164
1642623210000|2022-01-19 20:13:30|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|147
1642623230000|2022-01-19 20:13:50|||||||||447
1642623240000|2022-01-19 20:14:00|||||||||2
1642623250000|2022-01-19 20:14:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|21
1642623260000|2022-01-19 20:14:20|||||||||9
1642623270000|2022-01-19 20:14:30|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|52
1642623290000|2022-01-19 20:14:50|||||||||1
1642623300000|2022-01-19 20:15:00|||||||||3
1642623330000|2022-01-19 20:15:30|||||||||1
1642623340000|2022-01-19 20:15:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|378
1642623350000|2022-01-19 20:15:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|14
1642623360000|2022-01-19 20:16:00|||||||||3
1642623370000|2022-01-19 20:16:10|||||||||1
1642623380000|2022-01-19 20:16:20|||||||||19
1642623390000|2022-01-19 20:16:30|||||||||1
1642623420000|2022-01-19 20:17:00|||||||||1
1642623440000|2022-01-19 20:17:20|||||||||1
1642623460000|2022-01-19 20:17:40|||||||||1
1642623470000|2022-01-19 20:17:50|||||||||1
1642623480000|2022-01-19 20:18:00|||||||||1
1642623490000|2022-01-19 20:18:10|||||||||97
1642623500000|2022-01-19 20:18:20|||||||||21
1642623510000|2022-01-19 20:18:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|150
1642623530000|2022-01-19 20:18:50|||||||||7
1642623560000|2022-01-19 20:19:20|||||||||1
1642623570000|2022-01-19 20:19:30|||||||||1
1642623580000|2022-01-19 20:19:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|35
1642623590000|2022-01-19 20:19:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|12
1642623600000|2022-01-19 20:20:00|||||||||20
1642623610000|2022-01-19 20:20:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|358
1642623620000|2022-01-19 20:20:20|||||||||131
1642623630000|2022-01-19 20:20:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|49
1642623640000|2022-01-19 20:20:40|||||||||34
1642623660000|2022-01-19 20:21:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|32
1642623680000|2022-01-19 20:21:20|||||||||1
1642623720000|2022-01-19 20:22:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|309
1642623770000|2022-01-19 20:22:50|||||||||5
1642623780000|2022-01-19 20:23:00|||||||||2
1642623800000|2022-01-19 20:23:20|||||||||1
1642623820000|2022-01-19 20:23:40|||||||||1
1642623830000|2022-01-19 20:23:50|||||||||1
1642623840000|2022-01-19 20:24:00|||||||||1
1642623860000|2022-01-19 20:24:20|||||||||1
1642623880000|2022-01-19 20:24:40|||||||||55
1642623890000|2022-01-19 20:24:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|11
1642623900000|2022-01-19 20:25:00|||||||||1
1642623910000|2022-01-19 20:25:10|||||||||301
1642623930000|2022-01-19 20:25:30|||||||||1
1642623950000|2022-01-19 20:25:50|||||||||2
1642623960000|2022-01-19 20:26:00|||||||||63
1642623970000|2022-01-19 20:26:10|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|123
1642623980000|2022-01-19 20:26:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|75
1642624000000|2022-01-19 20:26:40|||||||||10
1642624010000|2022-01-19 20:26:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|22
1642624020000|2022-01-19 20:27:00|||||||||5
1642624030000|2022-01-19 20:27:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|12
1642624040000|2022-01-19 20:27:20|||||||||4
1642624070000|2022-01-19 20:27:50|||||||||1
1642624080000|2022-01-19 20:28:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|89
1642624110000|2022-01-19 20:28:30|||||||||25
1642624120000|2022-01-19 20:28:40|||||||||1
1642624130000|2022-01-19 20:28:50|||||||||6
1642624140000|2022-01-19 20:29:00|||||||||1
1642624150000|2022-01-19 20:29:10|||||||||1
1642624160000|2022-01-19 20:29:20|||||||||1
1642624180000|2022-01-19 20:29:40|||||||||51
1642624190000|2022-01-19 20:29:50|||||||||89
1642624200000|2022-01-19 20:30:00|||||||||2
1642624210000|2022-01-19 20:30:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|37
1642624220000|2022-01-19 20:30:20|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|49
1642624230000|2022-01-19 20:30:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|28
1642624240000|2022-01-19 20:30:40|||||||||9
1642624260000|2022-01-19 20:31:00|||||||||8
1642624290000|2022-01-19 20:31:30|||||||||5
1642624300000|2022-01-19 20:31:40|||||||||6
1642624310000|2022-01-19 20:31:50|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|19
1642624320000|2022-01-19 20:32:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|133
1642624330000|2022-01-19 20:32:10|15447.3|15443.3|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|34
1642624340000|2022-01-19 20:32:20|||||||||1
1642624350000|2022-01-19 20:32:30|||||||||1
1642624380000|2022-01-19 20:33:00|||||||||15
1642624390000|2022-01-19 20:33:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|189
1642624420000|2022-01-19 20:33:40|||||||||1
1642624440000|2022-01-19 20:34:00|||||||||6
1642624450000|2022-01-19 20:34:10|||||||||7
1642624460000|2022-01-19 20:34:20|||||||||14
1642624470000|2022-01-19 20:34:30|||||||||2
1642624490000|2022-01-19 20:34:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|431
1642624500000|2022-01-19 20:35:00|||||||||19
1642624510000|2022-01-19 20:35:10|||||||||2
1642624530000|2022-01-19 20:35:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|746
1642624540000|2022-01-19 20:35:40|||||||||5
1642624560000|2022-01-19 20:36:00|||||||||134
1642624580000|2022-01-19 20:36:20|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|714
1642624590000|2022-01-19 20:36:30|||||||||3
1642624600000|2022-01-19 20:36:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|27
1642624610000|2022-01-19 20:36:50|||||||||30
1642624620000|2022-01-19 20:37:00|||||||||29
1642624650000|2022-01-19 20:37:30|||||||||5
1642624670000|2022-01-19 20:37:50|||||||||1
1642624680000|2022-01-19 20:38:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|213
1642624700000|2022-01-19 20:38:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|177
1642624710000|2022-01-19 20:38:30|||||||||26
1642624720000|2022-01-19 20:38:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|32
1642624740000|2022-01-19 20:39:00|||||||||8
1642624760000|2022-01-19 20:39:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|54
1642624770000|2022-01-19 20:39:30|||||||||7
1642624780000|2022-01-19 20:39:40|||||||||46
1642624800000|2022-01-19 20:40:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|48
1642624810000|2022-01-19 20:40:10|||||||||6
1642624830000|2022-01-19 20:40:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|38
1642624840000|2022-01-19 20:40:40|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|17
1642624850000|2022-01-19 20:40:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|13
1642624860000|2022-01-19 20:41:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|33
1642624870000|2022-01-19 20:41:10|||||||||13
1642624890000|2022-01-19 20:41:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|17
1642624920000|2022-01-19 20:42:00|||||||||21
1642624960000|2022-01-19 20:42:40|||||||||9
1642624970000|2022-01-19 20:42:50|||||||||1
1642624980000|2022-01-19 20:43:00|||||||||21
1642624990000|2022-01-19 20:43:10|||||||||3
1642625010000|2022-01-19 20:43:30|||||||||1
1642625020000|2022-01-19 20:43:40|||||||||5
1642625030000|2022-01-19 20:43:50|||||||||21
1642625040000|2022-01-19 20:44:00|||||||||1
1642625050000|2022-01-19 20:44:10|||||||||1
1642625060000|2022-01-19 20:44:20|||||||||2
1642625070000|2022-01-19 20:44:30|||||||||3
1642625080000|2022-01-19 20:44:40|||||||||1
1642625090000|2022-01-19 20:44:50|||||||||120
1642625100000|2022-01-19 20:45:00|||||||||15
1642625110000|2022-01-19 20:45:10|||||||||2
1642625120000|2022-01-19 20:45:20|15434.8|15430.8|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|329
1642625130000|2022-01-19 20:45:30|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|26
1642625140000|2022-01-19 20:45:40|||||||||1
1642625150000|2022-01-19 20:45:50|||||||||1
1642625160000|2022-01-19 20:46:00|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|18
1642625170000|2022-01-19 20:46:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|39
1642625200000|2022-01-19 20:46:40|||||||||3
1642625210000|2022-01-19 20:46:50|||||||||2
1642625220000|2022-01-19 20:47:00|||||||||15
1642625240000|2022-01-19 20:47:20|||||||||1
1642625250000|2022-01-19 20:47:30|||||||||2
1642625260000|2022-01-19 20:47:40|||||||||4
1642625270000|2022-01-19 20:47:50|||||||||4
1642625280000|2022-01-19 20:48:00|||||||||13
1642625290000|2022-01-19 20:48:10|||||||||11
1642625300000|2022-01-19 20:48:20|||||||||1
1642625320000|2022-01-19 20:48:40|||||||||28
1642625330000|2022-01-19 20:48:50|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|151
1642625370000|2022-01-19 20:49:30|||||||||1
1642625390000|2022-01-19 20:49:50|||||||||14
1642625400000|2022-01-19 20:50:00|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|94
1642625410000|2022-01-19 20:50:10|||||||||8
1642625430000|2022-01-19 20:50:30|||||||||2
1642625450000|2022-01-19 20:50:50|||||||||28
1642625460000|2022-01-19 20:51:00|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|56
1642625470000|2022-01-19 20:51:10|||||||||2
1642625480000|2022-01-19 20:51:20|||||||||250
1642625490000|2022-01-19 20:51:30|||||||||3
1642625500000|2022-01-19 20:51:40|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|69
1642625510000|2022-01-19 20:51:50|||||||||14
1642625540000|2022-01-19 20:52:20|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|68
1642625550000|2022-01-19 20:52:30|||||||||6
1642625560000|2022-01-19 20:52:40|||||||||4
1642625580000|2022-01-19 20:53:00|||||||||9
1642625600000|2022-01-19 20:53:20|||||||||1
1642625610000|2022-01-19 20:53:30|||||||||1
1642625620000|2022-01-19 20:53:40|||||||||15
1642625630000|2022-01-19 20:53:50|15434.8|15430.8|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|7
1642625640000|2022-01-19 20:54:00|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|160
1642625670000|2022-01-19 20:54:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|63
1642625680000|2022-01-19 20:54:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|61
1642625690000|2022-01-19 20:54:50|||||||||11
1642625700000|2022-01-19 20:55:00|||||||||24
1642625710000|2022-01-19 20:55:10|||||||||14
1642625720000|2022-01-19 20:55:20|||||||||29
1642625730000|2022-01-19 20:55:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|11
1642625740000|2022-01-19 20:55:40|||||||||1
1642625750000|2022-01-19 20:55:50|||||||||13
1642625760000|2022-01-19 20:56:00|||||||||1
1642625780000|2022-01-19 20:56:20|||||||||5
1642625790000|2022-01-19 20:56:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|14
1642625810000|2022-01-19 20:56:50|||||||||2
1642625820000|2022-01-19 20:57:00|||||||||11
1642625830000|2022-01-19 20:57:10|||||||||37
1642625840000|2022-01-19 20:57:20|||||||||24
1642625870000|2022-01-19 20:57:50|||||||||15
1642625880000|2022-01-19 20:58:00|||||||||4
1642625890000|2022-01-19 20:58:10|||||||||13
1642625910000|2022-01-19 20:58:30|||||||||3
1642625920000|2022-01-19 20:58:40|||||||||256
1642625930000|2022-01-19 20:58:50|||||||||1
1642625940000|2022-01-19 20:59:00|||||||||46
1642625950000|2022-01-19 20:59:10|||||||||163
1642625960000|2022-01-19 20:59:20|||||||||1
1642625970000|2022-01-19 20:59:30|||||||||3
1642625980000|2022-01-19 20:59:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|108
1642625990000|2022-01-19 20:59:50|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|292
1642626000000|2022-01-19 21:00:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|608
1642626010000|2022-01-19 21:00:10|15419.2|15415.2|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|243
1642626020000|2022-01-19 21:00:20|15422.3|15418.3|15416.1|15412.1|15422.3|15418.3|15416.1|15412.1|65
1642626030000|2022-01-19 21:00:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|129
1642626040000|2022-01-19 21:00:40|15416.1|15412.1|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|73
1642626050000|2022-01-19 21:00:50|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|21
1642626060000|2022-01-19 21:01:00|||||||||214
1642626070000|2022-01-19 21:01:10|||||||||44
1642626080000|2022-01-19 21:01:20|15414.5|15410.5|15416.1|15412.1|15416.1|15412.1|15414.5|15410.5|63
1642626090000|2022-01-19 21:01:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|22
1642626100000|2022-01-19 21:01:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|17
1642626110000|2022-01-19 21:01:50|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|87
1642626130000|2022-01-19 21:02:10|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|91
1642626180000|2022-01-19 21:03:00|||||||||15
1642626190000|2022-01-19 21:03:10|||||||||25
1642626210000|2022-01-19 21:03:30|||||||||1
1642626220000|2022-01-19 21:03:40|||||||||15
1642626230000|2022-01-19 21:03:50|||||||||5
1642626250000|2022-01-19 21:04:10|||||||||10
1642626260000|2022-01-19 21:04:20|||||||||11
1642626270000|2022-01-19 21:04:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|375
1642626300000|2022-01-19 21:05:00|||||||||211
1642626330000|2022-01-19 21:05:30|||||||||1
1642626340000|2022-01-19 21:05:40|||||||||1
1642626360000|2022-01-19 21:06:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|529
1642626370000|2022-01-19 21:06:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|69
1642626380000|2022-01-19 21:06:20|||||||||4
1642626390000|2022-01-19 21:06:30|||||||||6
1642626400000|2022-01-19 21:06:40|||||||||10
1642626410000|2022-01-19 21:06:50|||||||||25
1642626420000|2022-01-19 21:07:00|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|86
1642626430000|2022-01-19 21:07:10|||||||||39
1642626470000|2022-01-19 21:07:50|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|726
1642626480000|2022-01-19 21:08:00|||||||||59
1642626490000|2022-01-19 21:08:10|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|64
1642626500000|2022-01-19 21:08:20|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|60
1642626510000|2022-01-19 21:08:30|||||||||33
1642626520000|2022-01-19 21:08:40|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|77
1642626530000|2022-01-19 21:08:50|||||||||7
1642626540000|2022-01-19 21:09:00|||||||||291
1642626550000|2022-01-19 21:09:10|||||||||11
1642626560000|2022-01-19 21:09:20|||||||||2
1642626590000|2022-01-19 21:09:50|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|80
1642626600000|2022-01-19 21:10:00|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|104
1642626610000|2022-01-19 21:10:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|55
1642626630000|2022-01-19 21:10:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|103
1642626640000|2022-01-19 21:10:40|||||||||41
1642626650000|2022-01-19 21:10:50|||||||||20
1642626660000|2022-01-19 21:11:00|||||||||493
1642626670000|2022-01-19 21:11:10|||||||||4
1642626680000|2022-01-19 21:11:20|||||||||24
1642626690000|2022-01-19 21:11:30|||||||||11
1642626700000|2022-01-19 21:11:40|||||||||16
1642626710000|2022-01-19 21:11:50|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|25
1642626720000|2022-01-19 21:12:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|72
1642626730000|2022-01-19 21:12:10|||||||||28
1642626740000|2022-01-19 21:12:20|||||||||7
1642626750000|2022-01-19 21:12:30|||||||||8
1642626760000|2022-01-19 21:12:40|||||||||5
1642626770000|2022-01-19 21:12:50|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|4
1642626810000|2022-01-19 21:13:30|||||||||2
1642626820000|2022-01-19 21:13:40|||||||||7
1642626830000|2022-01-19 21:13:50|||||||||3
1642626840000|2022-01-19 21:14:00|||||||||40
1642626850000|2022-01-19 21:14:10|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|18
1642626860000|2022-01-19 21:14:20|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|25
1642626870000|2022-01-19 21:14:30|15402|15398|15400.4|15396.4|15402|15398|15400.4|15396.4|34
1642626880000|2022-01-19 21:14:40|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|17
1642626890000|2022-01-19 21:14:50|15402|15398|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|32
1642626900000|2022-01-19 21:15:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|29
1642626910000|2022-01-19 21:15:10|15405.1|15401.1|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|21
1642626920000|2022-01-19 21:15:20|15405.1|15401.1|15403.6|15399.6|15405.1|15401.1|15403.6|15399.6|7
1642626930000|2022-01-19 21:15:30|||||||||2
1642626940000|2022-01-19 21:15:40|||||||||28
1642626950000|2022-01-19 21:15:50|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|26
1642626960000|2022-01-19 21:16:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|7
1642626970000|2022-01-19 21:16:10|||||||||7
1642626980000|2022-01-19 21:16:20|||||||||3
1642627000000|2022-01-19 21:16:40|||||||||6
1642627010000|2022-01-19 21:16:50|||||||||6
1642627020000|2022-01-19 21:17:00|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|7
1642627030000|2022-01-19 21:17:10|||||||||5
1642627050000|2022-01-19 21:17:30|15402|15398|15400.4|15396.4|15402|15398|15400.4|15396.4|20
1642627060000|2022-01-19 21:17:40|||||||||9
1642627070000|2022-01-19 21:17:50|||||||||20
1642627080000|2022-01-19 21:18:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|59
1642627090000|2022-01-19 21:18:10|15400.4|15396.4|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|75
1642627100000|2022-01-19 21:18:20|||||||||28
1642627110000|2022-01-19 21:18:30|||||||||3
1642627120000|2022-01-19 21:18:40|||||||||3
1642627130000|2022-01-19 21:18:50|||||||||3
1642627140000|2022-01-19 21:19:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|7
1642627170000|2022-01-19 21:19:30|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|4
1642627190000|2022-01-19 21:19:50|||||||||1
1642627200000|2022-01-19 21:20:00|||||||||2
1642627220000|2022-01-19 21:20:20|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|85
1642627240000|2022-01-19 21:20:40|||||||||14
1642627250000|2022-01-19 21:20:50|||||||||2
1642627270000|2022-01-19 21:21:10|||||||||40
1642627300000|2022-01-19 21:21:40|||||||||2
1642627380000|2022-01-19 21:23:00|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|122
1642627390000|2022-01-19 21:23:10|||||||||39
1642627400000|2022-01-19 21:23:20|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|113
1642627410000|2022-01-19 21:23:30|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|48
1642627420000|2022-01-19 21:23:40|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|18
1642627450000|2022-01-19 21:24:10|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|361
1642627460000|2022-01-19 21:24:20|15414.5|15410.5|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|188
1642627470000|2022-01-19 21:24:30|15412.9|15408.9|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|90
1642627480000|2022-01-19 21:24:40|15414.5|15410.5|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|41
1642627490000|2022-01-19 21:24:50|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|73
1642627500000|2022-01-19 21:25:00|||||||||5
1642627510000|2022-01-19 21:25:10|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|4
1642627520000|2022-01-19 21:25:20|||||||||3
1642627530000|2022-01-19 21:25:30|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|103
1642627540000|2022-01-19 21:25:40|||||||||8
1642627560000|2022-01-19 21:26:00|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|34
1642627570000|2022-01-19 21:26:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|9
1642627590000|2022-01-19 21:26:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|89
1642627660000|2022-01-19 21:27:40|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|67
1642627670000|2022-01-19 21:27:50|||||||||4
1642627680000|2022-01-19 21:28:00|15414.5|15410.5|15414.5|15410.5|15416.1|15412.1|15414.5|15410.5|16
1642627690000|2022-01-19 21:28:10|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|3
1642627710000|2022-01-19 21:28:30|||||||||1
1642627720000|2022-01-19 21:28:40|||||||||33
1642627730000|2022-01-19 21:28:50|||||||||25
1642627740000|2022-01-19 21:29:00|||||||||86
1642627750000|2022-01-19 21:29:10|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|76
1642627770000|2022-01-19 21:29:30|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|21
1642627790000|2022-01-19 21:29:50|||||||||5
1642627800000|2022-01-19 21:30:00|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|172
1642627820000|2022-01-19 21:30:20|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|107
1642627830000|2022-01-19 21:30:30|||||||||24
1642627840000|2022-01-19 21:30:40|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|40
1642627850000|2022-01-19 21:30:50|||||||||1
1642627860000|2022-01-19 21:31:00|||||||||75
1642627870000|2022-01-19 21:31:10|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|213
1642627880000|2022-01-19 21:31:20|||||||||26
1642627900000|2022-01-19 21:31:40|||||||||16
1642627910000|2022-01-19 21:31:50|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|92
1642627920000|2022-01-19 21:32:00|||||||||16
1642627930000|2022-01-19 21:32:10|||||||||10
1642627940000|2022-01-19 21:32:20|||||||||50
1642627960000|2022-01-19 21:32:40|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|254
1642627970000|2022-01-19 21:32:50|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|34
1642627980000|2022-01-19 21:33:00|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|65
1642627990000|2022-01-19 21:33:10|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|68
1642628010000|2022-01-19 21:33:30|||||||||3
1642628030000|2022-01-19 21:33:50|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|66
1642628040000|2022-01-19 21:34:00|||||||||1
1642628050000|2022-01-19 21:34:10|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|74
1642628060000|2022-01-19 21:34:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|38
1642628070000|2022-01-19 21:34:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|192
1642628080000|2022-01-19 21:34:40|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|42
1642628090000|2022-01-19 21:34:50|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|40
1642628100000|2022-01-19 21:35:00|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|6
1642628110000|2022-01-19 21:35:10|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|329
1642628120000|2022-01-19 21:35:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|111
1642628130000|2022-01-19 21:35:30|||||||||4
1642628140000|2022-01-19 21:35:40|||||||||2
1642628160000|2022-01-19 21:36:00|||||||||5
1642628180000|2022-01-19 21:36:20|||||||||1
1642628220000|2022-01-19 21:37:00|||||||||5
1642628230000|2022-01-19 21:37:10|||||||||88
1642628240000|2022-01-19 21:37:20|||||||||11
1642628250000|2022-01-19 21:37:30|||||||||1
1642628260000|2022-01-19 21:37:40|||||||||73
1642628270000|2022-01-19 21:37:50|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|65
1642628280000|2022-01-19 21:38:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|412
1642628290000|2022-01-19 21:38:10|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|83
1642628300000|2022-01-19 21:38:20|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|429
1642628310000|2022-01-19 21:38:30|||||||||9
1642628320000|2022-01-19 21:38:40|15405.1|15401.1|15403.6|15399.6|15405.1|15401.1|15403.6|15399.6|26
1642628330000|2022-01-19 21:38:50|||||||||16
1642628340000|2022-01-19 21:39:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|39
1642628350000|2022-01-19 21:39:10|||||||||9
1642628360000|2022-01-19 21:39:20|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|301
1642628380000|2022-01-19 21:39:40|||||||||7
1642628390000|2022-01-19 21:39:50|15405.1|15401.1|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|22
1642628400000|2022-01-19 21:40:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|20
1642628410000|2022-01-19 21:40:10|15406.7|15402.7|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|186
1642628420000|2022-01-19 21:40:20|||||||||50
1642628430000|2022-01-19 21:40:30|||||||||11
1642628440000|2022-01-19 21:40:40|||||||||11
1642628460000|2022-01-19 21:41:00|||||||||79
1642628470000|2022-01-19 21:41:10|15408.3|15404.3|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|23
1642628520000|2022-01-19 21:42:00|||||||||55
1642628530000|2022-01-19 21:42:10|||||||||3
1642628570000|2022-01-19 21:42:50|||||||||5
1642628590000|2022-01-19 21:43:10|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|7
1642628600000|2022-01-19 21:43:20|||||||||24
1642628620000|2022-01-19 21:43:40|||||||||56
1642628630000|2022-01-19 21:43:50|15406.7|15402.7|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|34
1642628640000|2022-01-19 21:44:00|||||||||36
1642628650000|2022-01-19 21:44:10|||||||||73
1642628660000|2022-01-19 21:44:20|15408.3|15404.3|15406.7|15402.7|15408.3|15404.3|15406.7|15402.7|2
1642628670000|2022-01-19 21:44:30|15408.3|15404.3|15406.7|15402.7|15408.3|15404.3|15406.7|15402.7|7
1642628680000|2022-01-19 21:44:40|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|33
1642628710000|2022-01-19 21:45:10|||||||||1
1642628720000|2022-01-19 21:45:20|||||||||11
1642628730000|2022-01-19 21:45:30|||||||||1
1642628740000|2022-01-19 21:45:40|||||||||74
1642628750000|2022-01-19 21:45:50|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|273
1642628760000|2022-01-19 21:46:00|||||||||57
1642628770000|2022-01-19 21:46:10|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|25
1642628780000|2022-01-19 21:46:20|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|176
1642628790000|2022-01-19 21:46:30|||||||||4
1642628800000|2022-01-19 21:46:40|||||||||12
1642628810000|2022-01-19 21:46:50|||||||||165
1642628820000|2022-01-19 21:47:00|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15386.4|15382.4|374
1642628830000|2022-01-19 21:47:10|||||||||10
1642628840000|2022-01-19 21:47:20|||||||||131
1642628850000|2022-01-19 21:47:30|15384.8|15380.8|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|112
1642628860000|2022-01-19 21:47:40|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|61
1642628870000|2022-01-19 21:47:50|||||||||3
1642628880000|2022-01-19 21:48:00|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|65
1642628890000|2022-01-19 21:48:10|||||||||1
1642628900000|2022-01-19 21:48:20|||||||||3
1642628910000|2022-01-19 21:48:30|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|249
1642628920000|2022-01-19 21:48:40|15384.8|15380.8|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|19
1642628930000|2022-01-19 21:48:50|||||||||15
1642628940000|2022-01-19 21:49:00|||||||||38
1642628950000|2022-01-19 21:49:10|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|38
1642628960000|2022-01-19 21:49:20|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|172
1642628970000|2022-01-19 21:49:30|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|23
1642628990000|2022-01-19 21:49:50|||||||||4
1642629000000|2022-01-19 21:50:00|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|71
1642629010000|2022-01-19 21:50:10|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|29
1642629030000|2022-01-19 21:50:30|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|20
1642629040000|2022-01-19 21:50:40|||||||||50
1642629050000|2022-01-19 21:50:50|||||||||7
1642629060000|2022-01-19 21:51:00|||||||||4
1642629080000|2022-01-19 21:51:20|||||||||1
1642629120000|2022-01-19 21:52:00|15389.5|15385.5|15391.1|15387.1|15391.1|15387.1|15389.5|15385.5|93
1642629180000|2022-01-19 21:53:00|||||||||1
1642629190000|2022-01-19 21:53:10|||||||||1
1642629200000|2022-01-19 21:53:20|||||||||25
1642629210000|2022-01-19 21:53:30|||||||||21
1642629220000|2022-01-19 21:53:40|||||||||12
1642629230000|2022-01-19 21:53:50|||||||||1
1642629240000|2022-01-19 21:54:00|||||||||1
1642629260000|2022-01-19 21:54:20|||||||||5
1642629270000|2022-01-19 21:54:30|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|82
1642629280000|2022-01-19 21:54:40|15386.4|15382.4|15384.8|15380.8|15386.4|15382.4|15384.8|15380.8|170
1642629290000|2022-01-19 21:54:50|15386.4|15382.4|15386.4|15382.4|15386.4|15382.4|15386.4|15382.4|34
1642629300000|2022-01-19 21:55:00|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|1
1642629310000|2022-01-19 21:55:10|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|27
1642629320000|2022-01-19 21:55:20|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|50
1642629330000|2022-01-19 21:55:30|||||||||11
1642629340000|2022-01-19 21:55:40|||||||||11
1642629350000|2022-01-19 21:55:50|||||||||1
1642629370000|2022-01-19 21:56:10|||||||||30
1642629380000|2022-01-19 21:56:20|||||||||1
1642629390000|2022-01-19 21:56:30|||||||||7
1642629400000|2022-01-19 21:56:40|||||||||9
1642629410000|2022-01-19 21:56:50|||||||||38
1642629420000|2022-01-19 21:57:00|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|4
1642629450000|2022-01-19 21:57:30|||||||||1
1642629460000|2022-01-19 21:57:40|||||||||2
1642629490000|2022-01-19 21:58:10|||||||||74
1642629500000|2022-01-19 21:58:20|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|165
1642629510000|2022-01-19 21:58:30|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|48
1642629520000|2022-01-19 21:58:40|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|5
1642629530000|2022-01-19 21:58:50|||||||||2
1642629550000|2022-01-19 21:59:10|||||||||8
1642629580000|2022-01-19 21:59:40|||||||||97
1642629590000|2022-01-19 21:59:50|||||||||5
1642633200000|2022-01-19 23:00:00|15359.8|15355.8|15364.5|15360.5|15364.5|15360.5|15359.8|15355.8|67
1642633210000|2022-01-19 23:00:10|15366.1|15362.1|15366.1|15362.1|15370.8|15366.8|15366.1|15362.1|76
1642633220000|2022-01-19 23:00:20|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|24
1642633230000|2022-01-19 23:00:30|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|18
1642633240000|2022-01-19 23:00:40|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|39
1642633250000|2022-01-19 23:00:50|15370.8|15366.8|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|19
1642633260000|2022-01-19 23:01:00|||||||||26
1642633270000|2022-01-19 23:01:10|15373.9|15369.9|15373.9|15369.9|15373.9|15369.9|15373.9|15369.9|21
1642633280000|2022-01-19 23:01:20|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|32
1642633290000|2022-01-19 23:01:30|||||||||26
1642633300000|2022-01-19 23:01:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|48
1642633310000|2022-01-19 23:01:50|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|99
1642633320000|2022-01-19 23:02:00|||||||||9
1642633330000|2022-01-19 23:02:10|||||||||1
1642633340000|2022-01-19 23:02:20|||||||||1
1642633350000|2022-01-19 23:02:30|||||||||20
1642633360000|2022-01-19 23:02:40|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|30
1642633370000|2022-01-19 23:02:50|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15383.3|15379.3|137
1642633400000|2022-01-19 23:03:20|15387.9|15383.9|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|74
1642633410000|2022-01-19 23:03:30|15389.5|15385.5|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|30
1642633420000|2022-01-19 23:03:40|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|10
1642633430000|2022-01-19 23:03:50|||||||||76
1642633470000|2022-01-19 23:04:30|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|52
1642633480000|2022-01-19 23:04:40|15389.5|15385.5|15391.1|15387.1|15391.1|15387.1|15389.5|15385.5|8
1642633490000|2022-01-19 23:04:50|15389.5|15385.5|15391.1|15387.1|15391.1|15387.1|15389.5|15385.5|3
1642633500000|2022-01-19 23:05:00|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|30
1642633510000|2022-01-19 23:05:10|||||||||5
1642633520000|2022-01-19 23:05:20|15389.5|15385.5|15389.5|15385.5|15389.5|15385.5|15389.5|15385.5|2
1642633530000|2022-01-19 23:05:30|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|17
1642633550000|2022-01-19 23:05:50|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|141
1642633560000|2022-01-19 23:06:00|||||||||2
1642633590000|2022-01-19 23:06:30|||||||||8
1642633610000|2022-01-19 23:06:50|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|148
1642633620000|2022-01-19 23:07:00|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|8
1642633630000|2022-01-19 23:07:10|||||||||1
1642633640000|2022-01-19 23:07:20|||||||||1
1642633650000|2022-01-19 23:07:30|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|63
1642633680000|2022-01-19 23:08:00|||||||||11
1642633700000|2022-01-19 23:08:20|||||||||1
1642633710000|2022-01-19 23:08:30|||||||||12
1642633730000|2022-01-19 23:08:50|||||||||1
1642633760000|2022-01-19 23:09:20|||||||||1
1642633820000|2022-01-19 23:10:20|15389.5|15385.5|15387.9|15383.9|15389.5|15385.5|15387.9|15383.9|22
1642633830000|2022-01-19 23:10:30|15389.5|15385.5|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|0
1642633850000|2022-01-19 23:10:50|||||||||1
1642633860000|2022-01-19 23:11:00|||||||||5
1642633900000|2022-01-19 23:11:40|||||||||2
1642633920000|2022-01-19 23:12:00|||||||||6
1642633940000|2022-01-19 23:12:20|||||||||1
1642633960000|2022-01-19 23:12:40|||||||||2
1642633970000|2022-01-19 23:12:50|||||||||3
1642633990000|2022-01-19 23:13:10|||||||||1
1642634010000|2022-01-19 23:13:30|||||||||28
1642634020000|2022-01-19 23:13:40|||||||||50
1642634030000|2022-01-19 23:13:50|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|14
1642634040000|2022-01-19 23:14:00|||||||||5
1642634050000|2022-01-19 23:14:10|||||||||3
1642634070000|2022-01-19 23:14:30|||||||||1
1642634080000|2022-01-19 23:14:40|||||||||6
1642634100000|2022-01-19 23:15:00|||||||||5
1642634110000|2022-01-19 23:15:10|||||||||11
1642634120000|2022-01-19 23:15:20|15395.8|15391.8|15397.3|15393.3|15397.3|15393.3|15395.8|15391.8|3
1642634140000|2022-01-19 23:15:40|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|9
1642634150000|2022-01-19 23:15:50|||||||||1
1642634160000|2022-01-19 23:16:00|||||||||1
1642634190000|2022-01-19 23:16:30|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|13
1642634220000|2022-01-19 23:17:00|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|21
1642634230000|2022-01-19 23:17:10|||||||||5
1642634250000|2022-01-19 23:17:30|||||||||2
1642634270000|2022-01-19 23:17:50|15391.1|15387.1|15392.6|15388.6|15392.6|15388.6|15391.1|15387.1|52
1642634280000|2022-01-19 23:18:00|||||||||7
1642634290000|2022-01-19 23:18:10|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|7
1642634300000|2022-01-19 23:18:20|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|21
1642634310000|2022-01-19 23:18:30|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|5
1642634350000|2022-01-19 23:19:10|||||||||3
1642634370000|2022-01-19 23:19:30|||||||||4
1642634380000|2022-01-19 23:19:40|||||||||3
1642634420000|2022-01-19 23:20:20|||||||||1
1642634460000|2022-01-19 23:21:00|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|56
1642634470000|2022-01-19 23:21:10|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|18
1642634500000|2022-01-19 23:21:40|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|83
1642634510000|2022-01-19 23:21:50|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|10
1642634530000|2022-01-19 23:22:10|||||||||11
1642634550000|2022-01-19 23:22:30|||||||||2
1642634560000|2022-01-19 23:22:40|||||||||3
1642634580000|2022-01-19 23:23:00|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|24
1642634590000|2022-01-19 23:23:10|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15
1642634600000|2022-01-19 23:23:20|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|8
1642634610000|2022-01-19 23:23:30|||||||||1
1642634620000|2022-01-19 23:23:40|||||||||7
1642634630000|2022-01-19 23:23:50|||||||||50
1642634640000|2022-01-19 23:24:00|||||||||2
1642634650000|2022-01-19 23:24:10|||||||||1
1642634680000|2022-01-19 23:24:40|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|31
1642634710000|2022-01-19 23:25:10|||||||||3
1642634720000|2022-01-19 23:25:20|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|54
1642634730000|2022-01-19 23:25:30|||||||||5
1642634770000|2022-01-19 23:26:10|||||||||2
1642634790000|2022-01-19 23:26:30|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|8
1642634800000|2022-01-19 23:26:40|||||||||1
1642634810000|2022-01-19 23:26:50|||||||||1
1642634830000|2022-01-19 23:27:10|||||||||3
1642634860000|2022-01-19 23:27:40|||||||||1
1642634890000|2022-01-19 23:28:10|||||||||1
1642634920000|2022-01-19 23:28:40|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|19
1642634930000|2022-01-19 23:28:50|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|14
1642634940000|2022-01-19 23:29:00|||||||||1
1642634950000|2022-01-19 23:29:10|||||||||37
1642634960000|2022-01-19 23:29:20|||||||||80
1642634970000|2022-01-19 23:29:30|||||||||8
1642634990000|2022-01-19 23:29:50|||||||||5
1642635000000|2022-01-19 23:30:00|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|18
1642635010000|2022-01-19 23:30:10|||||||||16
1642635020000|2022-01-19 23:30:20|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|26
1642635060000|2022-01-19 23:31:00|||||||||2
1642635070000|2022-01-19 23:31:10|||||||||3
1642635090000|2022-01-19 23:31:30|15397.3|15393.3|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|6
1642635130000|2022-01-19 23:32:10|||||||||15
1642635160000|2022-01-19 23:32:40|||||||||4
1642635190000|2022-01-19 23:33:10|||||||||1
1642635260000|2022-01-19 23:34:20|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|12
1642635290000|2022-01-19 23:34:50|||||||||3
1642635300000|2022-01-19 23:35:00|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|57
1642635320000|2022-01-19 23:35:20|||||||||1
1642635350000|2022-01-19 23:35:50|15398.9|15394.9|15397.3|15393.3|15398.9|15394.9|15397.3|15393.3|73
1642635390000|2022-01-19 23:36:30|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|40
1642635410000|2022-01-19 23:36:50|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|18
1642635420000|2022-01-19 23:37:00|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|16
1642635470000|2022-01-19 23:37:50|||||||||2
1642635480000|2022-01-19 23:38:00|||||||||1
1642635490000|2022-01-19 23:38:10|||||||||1
1642635510000|2022-01-19 23:38:30|||||||||4
1642635520000|2022-01-19 23:38:40|||||||||4
1642635530000|2022-01-19 23:38:50|||||||||8
1642635540000|2022-01-19 23:39:00|||||||||8
1642635550000|2022-01-19 23:39:10|||||||||4
1642635560000|2022-01-19 23:39:20|||||||||9
1642635570000|2022-01-19 23:39:30|||||||||13
1642635580000|2022-01-19 23:39:40|||||||||4
1642635590000|2022-01-19 23:39:50|||||||||2
1642635600000|2022-01-19 23:40:00|||||||||23
1642635620000|2022-01-19 23:40:20|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|62
1642635650000|2022-01-19 23:40:50|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|7
1642635680000|2022-01-19 23:41:20|||||||||1
1642635710000|2022-01-19 23:41:50|||||||||3
1642635730000|2022-01-19 23:42:10|15398.9|15394.9|15398.9|15394.9|15398.9|15394.9|15398.9|15394.9|21
1642635740000|2022-01-19 23:42:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|0
1642635750000|2022-01-19 23:42:30|||||||||1
1642635770000|2022-01-19 23:42:50|||||||||2
1642635800000|2022-01-19 23:43:20|||||||||1
1642635810000|2022-01-19 23:43:30|||||||||1
1642635820000|2022-01-19 23:43:40|||||||||1
1642635830000|2022-01-19 23:43:50|||||||||1
1642635850000|2022-01-19 23:44:10|||||||||109
1642635890000|2022-01-19 23:44:50|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|6
1642635910000|2022-01-19 23:45:10|15400.4|15396.4|15398.9|15394.9|15400.4|15396.4|15397.3|15393.3|55
1642635920000|2022-01-19 23:45:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|0
1642636040000|2022-01-19 23:47:20|||||||||1
1642636050000|2022-01-19 23:47:30|15398.9|15394.9|15398.9|15394.9|15398.9|15394.9|15398.9|15394.9|20
1642636060000|2022-01-19 23:47:40|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|0
1642636110000|2022-01-19 23:48:30|||||||||1
1642636130000|2022-01-19 23:48:50|15398.9|15394.9|15400.4|15396.4|15400.4|15396.4|15398.9|15394.9|17
1642636220000|2022-01-19 23:50:20|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|41
1642636230000|2022-01-19 23:50:30|||||||||6
1642636250000|2022-01-19 23:50:50|||||||||25
1642636330000|2022-01-19 23:52:10|||||||||1
1642636340000|2022-01-19 23:52:20|||||||||1
1642636350000|2022-01-19 23:52:30|||||||||5
1642636400000|2022-01-19 23:53:20|||||||||1
1642636410000|2022-01-19 23:53:30|||||||||1
1642636490000|2022-01-19 23:54:50|||||||||1
1642636500000|2022-01-19 23:55:00|||||||||5
1642636560000|2022-01-19 23:56:00|||||||||1
1642636570000|2022-01-19 23:56:10|||||||||1
1642636580000|2022-01-19 23:56:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|5
1642636800000|2022-01-20 00:00:00|15395.8|15391.8|15397.3|15393.3|15397.3|15393.3|15395.8|15391.8|44
1642636840000|2022-01-20 00:00:40|15395.8|15391.8|15394.2|15390.2|15395.8|15391.8|15394.2|15390.2|16
1642636850000|2022-01-20 00:00:50|||||||||7
1642636900000|2022-01-20 00:01:40|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|14
1642636910000|2022-01-20 00:01:50|||||||||7
1642636930000|2022-01-20 00:02:10|||||||||44
1642636960000|2022-01-20 00:02:40|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|7
1642636970000|2022-01-20 00:02:50|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|71
1642636990000|2022-01-20 00:03:10|||||||||12
1642637010000|2022-01-20 00:03:30|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|19
1642637050000|2022-01-20 00:04:10|||||||||2
1642637060000|2022-01-20 00:04:20|||||||||3
1642637090000|2022-01-20 00:04:50|||||||||15
1642637100000|2022-01-20 00:05:00|||||||||1
1642637160000|2022-01-20 00:06:00|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|32
1642637170000|2022-01-20 00:06:10|||||||||2
1642637190000|2022-01-20 00:06:30|||||||||9
1642637220000|2022-01-20 00:07:00|||||||||1
1642637230000|2022-01-20 00:07:10|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|24
1642637240000|2022-01-20 00:07:20|||||||||6
1642637300000|2022-01-20 00:08:20|||||||||2
1642637310000|2022-01-20 00:08:30|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|20
1642637340000|2022-01-20 00:09:00|||||||||20
1642637350000|2022-01-20 00:09:10|||||||||3
1642637360000|2022-01-20 00:09:20|||||||||1
1642637390000|2022-01-20 00:09:50|||||||||18
1642637410000|2022-01-20 00:10:10|||||||||3
1642637440000|2022-01-20 00:10:40|||||||||10
1642637460000|2022-01-20 00:11:00|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|59
1642637520000|2022-01-20 00:12:00|||||||||3
1642637580000|2022-01-20 00:13:00|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|30
1642637710000|2022-01-20 00:15:10|||||||||2
1642637760000|2022-01-20 00:16:00|15398.9|15394.9|15397.3|15393.3|15398.9|15394.9|15397.3|15393.3|88
1642637770000|2022-01-20 00:16:10|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|32
1642637790000|2022-01-20 00:16:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|28
1642637800000|2022-01-20 00:16:40|||||||||22
1642637810000|2022-01-20 00:16:50|||||||||4
1642637840000|2022-01-20 00:17:20|||||||||5
1642637860000|2022-01-20 00:17:40|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|51
1642637900000|2022-01-20 00:18:20|||||||||41
1642637910000|2022-01-20 00:18:30|15405.1|15401.1|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|17
1642637920000|2022-01-20 00:18:40|15405.1|15401.1|15405.1|15401.1|15405.1|15401.1|15403.6|15399.6|9
1642637930000|2022-01-20 00:18:50|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|0
1642637940000|2022-01-20 00:19:00|15405.1|15401.1|15403.6|15399.6|15405.1|15401.1|15403.6|15399.6|38
1642637950000|2022-01-20 00:19:10|||||||||4
1642637970000|2022-01-20 00:19:30|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15
1642637980000|2022-01-20 00:19:40|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|13
1642638000000|2022-01-20 00:20:00|||||||||4
1642638050000|2022-01-20 00:20:50|||||||||10
1642638070000|2022-01-20 00:21:10|||||||||33
1642638080000|2022-01-20 00:21:20|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|21
1642638100000|2022-01-20 00:21:40|||||||||1
1642638150000|2022-01-20 00:22:30|15405.1|15401.1|15403.6|15399.6|15405.1|15401.1|15403.6|15399.6|58
1642638230000|2022-01-20 00:23:50|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|125
1642638240000|2022-01-20 00:24:00|||||||||6
1642638280000|2022-01-20 00:24:40|||||||||13
1642638300000|2022-01-20 00:25:00|||||||||18
1642638320000|2022-01-20 00:25:20|||||||||8
1642638330000|2022-01-20 00:25:30|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|13
1642638340000|2022-01-20 00:25:40|||||||||1
1642638360000|2022-01-20 00:26:00|||||||||2
1642638380000|2022-01-20 00:26:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|14
1642638530000|2022-01-20 00:28:50|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|2
1642638540000|2022-01-20 00:29:00|15398.9|15394.9|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|6
1642638570000|2022-01-20 00:29:30|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|19
1642638600000|2022-01-20 00:30:00|15397.3|15393.3|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|69
1642638630000|2022-01-20 00:30:30|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|27
1642638660000|2022-01-20 00:31:00|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|9
1642638680000|2022-01-20 00:31:20|||||||||2
1642638720000|2022-01-20 00:32:00|||||||||2
1642638730000|2022-01-20 00:32:10|||||||||3
1642638760000|2022-01-20 00:32:40|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|32
1642638770000|2022-01-20 00:32:50|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|29
1642638790000|2022-01-20 00:33:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15402|15398|34
1642638800000|2022-01-20 00:33:20|15402|15398|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|22
1642638810000|2022-01-20 00:33:30|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|12
1642638890000|2022-01-20 00:34:50|||||||||2
1642638900000|2022-01-20 00:35:00|||||||||1
1642638910000|2022-01-20 00:35:10|||||||||25
1642638920000|2022-01-20 00:35:20|||||||||2
1642638940000|2022-01-20 00:35:40|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|9
1642638960000|2022-01-20 00:36:00|||||||||2
1642638980000|2022-01-20 00:36:20|||||||||7
1642639040000|2022-01-20 00:37:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15398.9|15394.9|29
1642639190000|2022-01-20 00:39:50|||||||||1
1642639390000|2022-01-20 00:43:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|18
1642639410000|2022-01-20 00:43:30|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|53
1642639430000|2022-01-20 00:43:50|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|43
1642639440000|2022-01-20 00:44:00|15403.6|15399.6|15405.1|15401.1|15406.7|15402.7|15403.6|15399.6|30
1642639450000|2022-01-20 00:44:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|0
1642639530000|2022-01-20 00:45:30|||||||||1
1642639540000|2022-01-20 00:45:40|||||||||2
1642639550000|2022-01-20 00:45:50|||||||||1
1642639560000|2022-01-20 00:46:00|15405.1|15401.1|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|16
1642639570000|2022-01-20 00:46:10|||||||||1
1642639580000|2022-01-20 00:46:20|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|26
1642639610000|2022-01-20 00:46:50|||||||||10
1642639680000|2022-01-20 00:48:00|||||||||1
1642639690000|2022-01-20 00:48:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|9
1642639700000|2022-01-20 00:48:20|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|7
1642639710000|2022-01-20 00:48:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|3
1642639720000|2022-01-20 00:48:40|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|3
1642639740000|2022-01-20 00:49:00|||||||||1
1642639750000|2022-01-20 00:49:10|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|161
1642639760000|2022-01-20 00:49:20|||||||||15
1642639800000|2022-01-20 00:50:00|15411.4|15407.4|15409.8|15405.8|15411.4|15407.4|15409.8|15405.8|32
1642639810000|2022-01-20 00:50:10|||||||||10
1642639840000|2022-01-20 00:50:40|||||||||3
1642639880000|2022-01-20 00:51:20|||||||||43
1642639890000|2022-01-20 00:51:30|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|39
1642639910000|2022-01-20 00:51:50|||||||||27
1642639920000|2022-01-20 00:52:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|93
1642639930000|2022-01-20 00:52:10|||||||||22
1642639970000|2022-01-20 00:52:50|||||||||1
1642639980000|2022-01-20 00:53:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|30
1642639990000|2022-01-20 00:53:10|||||||||2
1642640000000|2022-01-20 00:53:20|15416.1|15412.1|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|78
1642640010000|2022-01-20 00:53:30|||||||||5
1642640020000|2022-01-20 00:53:40|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|16
1642640030000|2022-01-20 00:53:50|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|2
1642640080000|2022-01-20 00:54:40|||||||||3
1642640090000|2022-01-20 00:54:50|||||||||9
1642640100000|2022-01-20 00:55:00|15417.6|15413.6|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|5
1642640140000|2022-01-20 00:55:40|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|9
1642640160000|2022-01-20 00:56:00|||||||||3
1642640170000|2022-01-20 00:56:10|||||||||20
1642640210000|2022-01-20 00:56:50|||||||||1
1642640240000|2022-01-20 00:57:20|||||||||2
1642640260000|2022-01-20 00:57:40|||||||||2
1642640270000|2022-01-20 00:57:50|15417.6|15413.6|15416.1|15412.1|15417.6|15413.6|15416.1|15412.1|0
1642640310000|2022-01-20 00:58:30|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|10
1642640320000|2022-01-20 00:58:40|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|7
1642640350000|2022-01-20 00:59:10|||||||||1
1642640380000|2022-01-20 00:59:40|||||||||3
1642640400000|2022-01-20 01:00:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|23
1642640410000|2022-01-20 01:00:10|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|16
1642640420000|2022-01-20 01:00:20|||||||||1
1642640560000|2022-01-20 01:02:40|||||||||10
1642640590000|2022-01-20 01:03:10|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|26
1642640600000|2022-01-20 01:03:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|3
1642640630000|2022-01-20 01:03:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|45
1642640660000|2022-01-20 01:04:20|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|38
1642640670000|2022-01-20 01:04:30|||||||||9
1642640720000|2022-01-20 01:05:20|||||||||11
1642640730000|2022-01-20 01:05:30|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|47
1642640740000|2022-01-20 01:05:40|15427|15423|15427|15423|15428.6|15424.6|15425.4|15421.4|4
1642640750000|2022-01-20 01:05:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|0
1642640760000|2022-01-20 01:06:00|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|21
1642640770000|2022-01-20 01:06:10|||||||||1
1642640810000|2022-01-20 01:06:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|15
1642640820000|2022-01-20 01:07:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|12
1642640840000|2022-01-20 01:07:20|||||||||1
1642640850000|2022-01-20 01:07:30|||||||||6
1642640860000|2022-01-20 01:07:40|||||||||1
1642640870000|2022-01-20 01:07:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|57
1642640880000|2022-01-20 01:08:00|||||||||3
1642640900000|2022-01-20 01:08:20|||||||||1
1642640960000|2022-01-20 01:09:20|||||||||16
1642640970000|2022-01-20 01:09:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|4
1642640980000|2022-01-20 01:09:40|||||||||1
1642641000000|2022-01-20 01:10:00|||||||||7
1642641040000|2022-01-20 01:10:40|||||||||4
1642641050000|2022-01-20 01:10:50|||||||||22
1642641070000|2022-01-20 01:11:10|||||||||10
1642641090000|2022-01-20 01:11:30|||||||||1
1642641100000|2022-01-20 01:11:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|19
1642641110000|2022-01-20 01:11:50|||||||||85
1642641120000|2022-01-20 01:12:00|||||||||5
1642641180000|2022-01-20 01:13:00|||||||||19
1642641210000|2022-01-20 01:13:30|||||||||3
1642641220000|2022-01-20 01:13:40|||||||||2
1642641240000|2022-01-20 01:14:00|||||||||3
1642641250000|2022-01-20 01:14:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|59
1642641260000|2022-01-20 01:14:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|2
1642641300000|2022-01-20 01:15:00|||||||||20
1642641310000|2022-01-20 01:15:10|||||||||22
1642641320000|2022-01-20 01:15:20|||||||||11
1642641330000|2022-01-20 01:15:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|188
1642641340000|2022-01-20 01:15:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|77
1642641350000|2022-01-20 01:15:50|||||||||2
1642641360000|2022-01-20 01:16:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|10
1642641370000|2022-01-20 01:16:10|15437.9|15433.9|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|187
1642641380000|2022-01-20 01:16:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|6
1642641390000|2022-01-20 01:16:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|10
1642641410000|2022-01-20 01:16:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|7
1642641420000|2022-01-20 01:17:00|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|12
1642641430000|2022-01-20 01:17:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|4
1642641440000|2022-01-20 01:17:20|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|13
1642641450000|2022-01-20 01:17:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|5
1642641460000|2022-01-20 01:17:40|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|30
1642641470000|2022-01-20 01:17:50|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|17
1642641480000|2022-01-20 01:18:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|34
1642641490000|2022-01-20 01:18:10|||||||||1
1642641500000|2022-01-20 01:18:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|39
1642641520000|2022-01-20 01:18:40|||||||||5
1642641530000|2022-01-20 01:18:50|||||||||1
1642641540000|2022-01-20 01:19:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|8
1642641550000|2022-01-20 01:19:10|||||||||2
1642641570000|2022-01-20 01:19:30|||||||||2
1642641580000|2022-01-20 01:19:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|62
1642641590000|2022-01-20 01:19:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|2
1642641600000|2022-01-20 01:20:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|5
1642641610000|2022-01-20 01:20:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|35
1642641620000|2022-01-20 01:20:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|96
1642641640000|2022-01-20 01:20:40|||||||||5
1642641680000|2022-01-20 01:21:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|47
1642641710000|2022-01-20 01:21:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|2
1642641730000|2022-01-20 01:22:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|28
1642641740000|2022-01-20 01:22:20|||||||||1
1642641760000|2022-01-20 01:22:40|||||||||11
1642641800000|2022-01-20 01:23:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|33
1642641820000|2022-01-20 01:23:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|43
1642641830000|2022-01-20 01:23:50|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|7
1642641860000|2022-01-20 01:24:20|||||||||24
1642641870000|2022-01-20 01:24:30|||||||||8
1642641890000|2022-01-20 01:24:50|||||||||1
1642641900000|2022-01-20 01:25:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|3
1642641920000|2022-01-20 01:25:20|||||||||2
1642641930000|2022-01-20 01:25:30|||||||||3
1642641960000|2022-01-20 01:26:00|||||||||2
1642641970000|2022-01-20 01:26:10|||||||||13
1642641980000|2022-01-20 01:26:20|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|62
1642642000000|2022-01-20 01:26:40|||||||||29
1642642010000|2022-01-20 01:26:50|||||||||3
1642642020000|2022-01-20 01:27:00|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|2
1642642030000|2022-01-20 01:27:10|||||||||1
1642642120000|2022-01-20 01:28:40|||||||||5
1642642140000|2022-01-20 01:29:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|31
1642642160000|2022-01-20 01:29:20|||||||||13
1642642170000|2022-01-20 01:29:30|||||||||2
1642642210000|2022-01-20 01:30:10|||||||||4
1642642240000|2022-01-20 01:30:40|||||||||2
1642642250000|2022-01-20 01:30:50|||||||||1
1642642260000|2022-01-20 01:31:00|||||||||1
1642642270000|2022-01-20 01:31:10|||||||||1
1642642330000|2022-01-20 01:32:10|||||||||1
1642642340000|2022-01-20 01:32:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|53
1642642350000|2022-01-20 01:32:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|20
1642642360000|2022-01-20 01:32:40|||||||||1
1642642370000|2022-01-20 01:32:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|5
1642642380000|2022-01-20 01:33:00|||||||||5
1642642470000|2022-01-20 01:34:30|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|4
1642642490000|2022-01-20 01:34:50|15427|15423|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|12
1642642500000|2022-01-20 01:35:00|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|11
1642642510000|2022-01-20 01:35:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|23
1642642530000|2022-01-20 01:35:30|||||||||1
1642642540000|2022-01-20 01:35:40|||||||||2
1642642550000|2022-01-20 01:35:50|||||||||59
1642642560000|2022-01-20 01:36:00|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|7
1642642620000|2022-01-20 01:37:00|||||||||2
1642642640000|2022-01-20 01:37:20|||||||||2
1642642660000|2022-01-20 01:37:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15
1642642690000|2022-01-20 01:38:10|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|14
1642642720000|2022-01-20 01:38:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|33
1642642790000|2022-01-20 01:39:50|||||||||10
1642642820000|2022-01-20 01:40:20|15428.6|15424.6|15427|15423|15428.6|15424.6|15427|15423|69
1642642830000|2022-01-20 01:40:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|2
1642642870000|2022-01-20 01:41:10|||||||||8
1642642930000|2022-01-20 01:42:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|29
1642642940000|2022-01-20 01:42:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|10
1642642960000|2022-01-20 01:42:40|15425.4|15421.4|15425.4|15421.4|15427|15423|15425.4|15421.4|19
1642642970000|2022-01-20 01:42:50|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|12
1642642980000|2022-01-20 01:43:00|||||||||5
1642642990000|2022-01-20 01:43:10|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|14
1642643000000|2022-01-20 01:43:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|14
1642643040000|2022-01-20 01:44:00|||||||||8
1642643110000|2022-01-20 01:45:10|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|5
1642643120000|2022-01-20 01:45:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|26
1642643180000|2022-01-20 01:46:20|||||||||1
1642643190000|2022-01-20 01:46:30|||||||||1
1642643210000|2022-01-20 01:46:50|||||||||1
1642643220000|2022-01-20 01:47:00|||||||||1
1642643250000|2022-01-20 01:47:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|7
1642643260000|2022-01-20 01:47:40|15427|15423|15427|15423|15427|15423|15427|15423|10
1642643270000|2022-01-20 01:47:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15427|15423|3
1642643280000|2022-01-20 01:48:00|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|6
1642643290000|2022-01-20 01:48:10|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|0
1642643300000|2022-01-20 01:48:20|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|0
1642643330000|2022-01-20 01:48:50|15425.4|15421.4|15425.4|15421.4|15427|15423|15425.4|15421.4|4
1642643340000|2022-01-20 01:49:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|6
1642643350000|2022-01-20 01:49:10|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|6
1642643360000|2022-01-20 01:49:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|13
1642643370000|2022-01-20 01:49:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|2
1642643380000|2022-01-20 01:49:40|||||||||2
1642643400000|2022-01-20 01:50:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|10
1642643440000|2022-01-20 01:50:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|6
1642643450000|2022-01-20 01:50:50|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|5
1642643460000|2022-01-20 01:51:00|||||||||4
1642643500000|2022-01-20 01:51:40|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|4
1642643510000|2022-01-20 01:51:50|15427|15423|15427|15423|15427|15423|15427|15423|4
1642643520000|2022-01-20 01:52:00|15425.4|15421.4|15427|15423|15427|15423|15425.4|15421.4|1
1642643530000|2022-01-20 01:52:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|0
1642643660000|2022-01-20 01:54:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|18
1642643670000|2022-01-20 01:54:30|15427|15423|15427|15423|15427|15423|15427|15423|6
1642643680000|2022-01-20 01:54:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|0
1642643700000|2022-01-20 01:55:00|||||||||7
1642643780000|2022-01-20 01:56:20|15431.7|15427.7|15430.1|15426.1|15431.7|15427.7|15430.1|15426.1|4
1642643790000|2022-01-20 01:56:30|15428.6|15424.6|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|2
1642643800000|2022-01-20 01:56:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|2
1642643810000|2022-01-20 01:56:50|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|1
1642643820000|2022-01-20 01:57:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|3
1642643830000|2022-01-20 01:57:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|5
1642643840000|2022-01-20 01:57:20|||||||||3
1642643850000|2022-01-20 01:57:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|16
1642643860000|2022-01-20 01:57:40|||||||||1
1642643910000|2022-01-20 01:58:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|13
1642643920000|2022-01-20 01:58:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|4
1642643940000|2022-01-20 01:59:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|9
1642643960000|2022-01-20 01:59:20|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|5
1642644000000|2022-01-20 02:00:00|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|5
1642644010000|2022-01-20 02:00:10|||||||||8
1642644020000|2022-01-20 02:00:20|||||||||10
1642644060000|2022-01-20 02:01:00|||||||||3
1642644070000|2022-01-20 02:01:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|5
1642644110000|2022-01-20 02:01:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|55
1642644170000|2022-01-20 02:02:50|||||||||2
1642644180000|2022-01-20 02:03:00|||||||||8
1642644190000|2022-01-20 02:03:10|||||||||5
1642644200000|2022-01-20 02:03:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|4
1642644210000|2022-01-20 02:03:30|||||||||1
1642644270000|2022-01-20 02:04:30|||||||||9
1642644290000|2022-01-20 02:04:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|3
1642644330000|2022-01-20 02:05:30|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|77
1642644360000|2022-01-20 02:06:00|||||||||10
1642644370000|2022-01-20 02:06:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|10
1642644470000|2022-01-20 02:07:50|||||||||15
1642644480000|2022-01-20 02:08:00|15417.6|15413.6|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|15
1642644500000|2022-01-20 02:08:20|||||||||6
1642644510000|2022-01-20 02:08:30|||||||||98
1642644530000|2022-01-20 02:08:50|||||||||4
1642644550000|2022-01-20 02:09:10|||||||||1
1642644570000|2022-01-20 02:09:30|||||||||1
1642644590000|2022-01-20 02:09:50|||||||||4
1642644630000|2022-01-20 02:10:30|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|7
1642644640000|2022-01-20 02:10:40|||||||||1
1642644660000|2022-01-20 02:11:00|||||||||6
1642644670000|2022-01-20 02:11:10|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|36
1642644700000|2022-01-20 02:11:40|||||||||1
1642644770000|2022-01-20 02:12:50|||||||||4
1642644780000|2022-01-20 02:13:00|||||||||1
1642644790000|2022-01-20 02:13:10|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|3
1642644800000|2022-01-20 02:13:20|||||||||5
1642644840000|2022-01-20 02:14:00|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|32
1642644850000|2022-01-20 02:14:10|||||||||7
1642644860000|2022-01-20 02:14:20|||||||||1
1642644870000|2022-01-20 02:14:30|||||||||9
1642644880000|2022-01-20 02:14:40|||||||||35
1642644900000|2022-01-20 02:15:00|15417.6|15413.6|15416.1|15412.1|15417.6|15413.6|15416.1|15412.1|6
1642644910000|2022-01-20 02:15:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|6
1642644920000|2022-01-20 02:15:20|||||||||4
1642644960000|2022-01-20 02:16:00|15417.6|15413.6|15417.6|15413.6|15419.2|15415.2|15417.6|15413.6|7
1642644970000|2022-01-20 02:16:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|3
1642645020000|2022-01-20 02:17:00|15417.6|15413.6|15417.6|15413.6|15419.2|15415.2|15416.1|15412.1|7
1642645030000|2022-01-20 02:17:10|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|13
1642645040000|2022-01-20 02:17:20|15417.6|15413.6|15417.6|15413.6|15417.6|15413.6|15417.6|15413.6|2
1642645050000|2022-01-20 02:17:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|0
1642645080000|2022-01-20 02:18:00|||||||||20
1642645170000|2022-01-20 02:19:30|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|22
1642645200000|2022-01-20 02:20:00|||||||||4
1642645270000|2022-01-20 02:21:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|39
1642645310000|2022-01-20 02:21:50|||||||||3
1642645370000|2022-01-20 02:22:50|||||||||23
1642645380000|2022-01-20 02:23:00|15420.8|15416.8|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|13
1642645400000|2022-01-20 02:23:20|||||||||20
1642645440000|2022-01-20 02:24:00|||||||||5
1642645480000|2022-01-20 02:24:40|15417.6|15413.6|15416.1|15412.1|15417.6|15413.6|15416.1|15412.1|7
1642645500000|2022-01-20 02:25:00|||||||||1
1642645510000|2022-01-20 02:25:10|||||||||2
1642645550000|2022-01-20 02:25:50|||||||||1
1642645600000|2022-01-20 02:26:40|||||||||17
1642645610000|2022-01-20 02:26:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|2
1642645660000|2022-01-20 02:27:40|||||||||2
1642645670000|2022-01-20 02:27:50|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|73
1642645680000|2022-01-20 02:28:00|||||||||9
1642645700000|2022-01-20 02:28:20|||||||||2
1642645720000|2022-01-20 02:28:40|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|20
1642645730000|2022-01-20 02:28:50|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|0
1642645760000|2022-01-20 02:29:20|15417.6|15413.6|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|10
1642645910000|2022-01-20 02:31:50|||||||||2
1642645970000|2022-01-20 02:32:50|||||||||1
1642645980000|2022-01-20 02:33:00|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|405
1642646000000|2022-01-20 02:33:20|||||||||3
1642646020000|2022-01-20 02:33:40|||||||||1
1642646030000|2022-01-20 02:33:50|||||||||1
1642646040000|2022-01-20 02:34:00|||||||||2
1642646060000|2022-01-20 02:34:20|||||||||3
1642646070000|2022-01-20 02:34:30|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|14
1642646090000|2022-01-20 02:34:50|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|13
1642646110000|2022-01-20 02:35:10|||||||||1
1642646120000|2022-01-20 02:35:20|||||||||1
1642646130000|2022-01-20 02:35:30|||||||||2
1642646150000|2022-01-20 02:35:50|||||||||3
1642646210000|2022-01-20 02:36:50|||||||||6
1642646230000|2022-01-20 02:37:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|3
1642646280000|2022-01-20 02:38:00|||||||||2
1642646290000|2022-01-20 02:38:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|36
1642646300000|2022-01-20 02:38:20|||||||||1
1642646320000|2022-01-20 02:38:40|||||||||136
1642646330000|2022-01-20 02:38:50|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|4
1642646340000|2022-01-20 02:39:00|||||||||5
1642646350000|2022-01-20 02:39:10|||||||||21
1642646360000|2022-01-20 02:39:20|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|35
1642646400000|2022-01-20 02:40:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|21
1642646410000|2022-01-20 02:40:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|30
1642646470000|2022-01-20 02:41:10|||||||||6
1642646560000|2022-01-20 02:42:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|10
1642646590000|2022-01-20 02:43:10|||||||||3
1642646600000|2022-01-20 02:43:20|||||||||1
1642646670000|2022-01-20 02:44:30|||||||||5
1642646690000|2022-01-20 02:44:50|||||||||2
1642646700000|2022-01-20 02:45:00|||||||||3
1642646730000|2022-01-20 02:45:30|||||||||26
1642646740000|2022-01-20 02:45:40|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|9
1642646750000|2022-01-20 02:45:50|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|29
1642646810000|2022-01-20 02:46:50|||||||||5
1642646820000|2022-01-20 02:47:00|||||||||1
1642646960000|2022-01-20 02:49:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|14
1642646970000|2022-01-20 02:49:30|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|6
1642646980000|2022-01-20 02:49:40|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|26
1642647000000|2022-01-20 02:50:00|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|6
1642647030000|2022-01-20 02:50:30|||||||||1
1642647040000|2022-01-20 02:50:40|||||||||100
1642647050000|2022-01-20 02:50:50|||||||||50
1642647070000|2022-01-20 02:51:10|||||||||1
1642647120000|2022-01-20 02:52:00|||||||||3
1642647130000|2022-01-20 02:52:10|||||||||5
1642647140000|2022-01-20 02:52:20|||||||||23
1642647170000|2022-01-20 02:52:50|||||||||7
1642647190000|2022-01-20 02:53:10|||||||||2
1642647200000|2022-01-20 02:53:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|137
1642647240000|2022-01-20 02:54:00|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|4
1642647270000|2022-01-20 02:54:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|11
1642647300000|2022-01-20 02:55:00|||||||||3
1642647310000|2022-01-20 02:55:10|15414.5|15410.5|15416.1|15412.1|15416.1|15412.1|15414.5|15410.5|8
1642647330000|2022-01-20 02:55:30|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|10
1642647350000|2022-01-20 02:55:50|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|6
1642647360000|2022-01-20 02:56:00|||||||||4
1642647370000|2022-01-20 02:56:10|||||||||1
1642647400000|2022-01-20 02:56:40|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|18
1642647540000|2022-01-20 02:59:00|||||||||4
1642647550000|2022-01-20 02:59:10|15411.4|15407.4|15409.8|15405.8|15411.4|15407.4|15409.8|15405.8|38
1642647590000|2022-01-20 02:59:50|||||||||2
1642647600000|2022-01-20 03:00:00|||||||||1
1642647640000|2022-01-20 03:00:40|||||||||2
1642647710000|2022-01-20 03:01:50|||||||||6
1642647780000|2022-01-20 03:03:00|||||||||1
1642647800000|2022-01-20 03:03:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|16
1642647840000|2022-01-20 03:04:00|||||||||2
1642647900000|2022-01-20 03:05:00|||||||||14
1642648030000|2022-01-20 03:07:10|||||||||1
1642648040000|2022-01-20 03:07:20|||||||||1
1642648060000|2022-01-20 03:07:40|||||||||1
1642648070000|2022-01-20 03:07:50|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|16
1642648080000|2022-01-20 03:08:00|||||||||4
1642648090000|2022-01-20 03:08:10|||||||||7
1642648110000|2022-01-20 03:08:30|||||||||1
1642648130000|2022-01-20 03:08:50|||||||||3
1642648140000|2022-01-20 03:09:00|||||||||1
1642648160000|2022-01-20 03:09:20|||||||||1
1642648190000|2022-01-20 03:09:50|||||||||1
1642648210000|2022-01-20 03:10:10|||||||||1
1642648260000|2022-01-20 03:11:00|||||||||8
1642648290000|2022-01-20 03:11:30|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|3
1642648310000|2022-01-20 03:11:50|||||||||6
1642648320000|2022-01-20 03:12:00|||||||||2
1642648420000|2022-01-20 03:13:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|21
1642648450000|2022-01-20 03:14:10|||||||||1
1642648470000|2022-01-20 03:14:30|||||||||1
1642648500000|2022-01-20 03:15:00|||||||||3
1642648510000|2022-01-20 03:15:10|||||||||1
1642648540000|2022-01-20 03:15:40|||||||||1
1642648550000|2022-01-20 03:15:50|||||||||1
1642648570000|2022-01-20 03:16:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|37
1642648590000|2022-01-20 03:16:30|||||||||2
1642648600000|2022-01-20 03:16:40|||||||||3
1642648620000|2022-01-20 03:17:00|||||||||1
1642648670000|2022-01-20 03:17:50|||||||||2
1642648690000|2022-01-20 03:18:10|||||||||1
1642648710000|2022-01-20 03:18:30|||||||||1
1642648730000|2022-01-20 03:18:50|||||||||3
1642648740000|2022-01-20 03:19:00|||||||||1
1642648750000|2022-01-20 03:19:10|||||||||1
1642648760000|2022-01-20 03:19:20|||||||||1
1642648790000|2022-01-20 03:19:50|||||||||1
1642648800000|2022-01-20 03:20:00|||||||||1
1642648810000|2022-01-20 03:20:10|||||||||1
1642648830000|2022-01-20 03:20:30|15408.3|15404.3|15409.8|15405.8|15409.8|15405.8|15408.3|15404.3|43
1642648840000|2022-01-20 03:20:40|||||||||4
1642648860000|2022-01-20 03:21:00|||||||||12
1642648870000|2022-01-20 03:21:10|||||||||18
1642648920000|2022-01-20 03:22:00|||||||||4
1642648980000|2022-01-20 03:23:00|||||||||5
1642649040000|2022-01-20 03:24:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|13
1642649050000|2022-01-20 03:24:10|||||||||1
1642649070000|2022-01-20 03:24:30|||||||||1
1642649080000|2022-01-20 03:24:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|13
1642649100000|2022-01-20 03:25:00|||||||||3
1642649130000|2022-01-20 03:25:30|||||||||1
1642649180000|2022-01-20 03:26:20|||||||||1
1642649200000|2022-01-20 03:26:40|||||||||1
1642649210000|2022-01-20 03:26:50|||||||||3
1642649310000|2022-01-20 03:28:30|||||||||4
1642649360000|2022-01-20 03:29:20|||||||||82
1642649370000|2022-01-20 03:29:30|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|8
1642649380000|2022-01-20 03:29:40|||||||||5
1642649390000|2022-01-20 03:29:50|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|6
1642649400000|2022-01-20 03:30:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|11
1642649510000|2022-01-20 03:31:50|||||||||1
1642649580000|2022-01-20 03:33:00|||||||||2
1642649630000|2022-01-20 03:33:50|||||||||2
1642649690000|2022-01-20 03:34:50|||||||||2
1642649710000|2022-01-20 03:35:10|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|44
1642649760000|2022-01-20 03:36:00|||||||||2
1642649820000|2022-01-20 03:37:00|||||||||3
1642649870000|2022-01-20 03:37:50|||||||||6
1642649880000|2022-01-20 03:38:00|||||||||4
1642649890000|2022-01-20 03:38:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|23
1642649910000|2022-01-20 03:38:30|||||||||1
1642649990000|2022-01-20 03:39:50|||||||||2
1642650020000|2022-01-20 03:40:20|||||||||1
1642650050000|2022-01-20 03:40:50|||||||||1
1642650060000|2022-01-20 03:41:00|||||||||2
1642650110000|2022-01-20 03:41:50|||||||||2
1642650150000|2022-01-20 03:42:30|||||||||1
1642650170000|2022-01-20 03:42:50|||||||||4
1642650230000|2022-01-20 03:43:50|||||||||1
1642650290000|2022-01-20 03:44:50|||||||||1
1642650350000|2022-01-20 03:45:50|||||||||1
1642650360000|2022-01-20 03:46:00|||||||||4
1642650390000|2022-01-20 03:46:30|||||||||7
1642650440000|2022-01-20 03:47:20|||||||||2
1642650450000|2022-01-20 03:47:30|||||||||1
1642650530000|2022-01-20 03:48:50|||||||||3
1642650540000|2022-01-20 03:49:00|||||||||1
1642650550000|2022-01-20 03:49:10|||||||||1
1642650560000|2022-01-20 03:49:20|||||||||1
1642650580000|2022-01-20 03:49:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|12
1642650620000|2022-01-20 03:50:20|||||||||1
1642650640000|2022-01-20 03:50:40|15411.4|15407.4|15409.8|15405.8|15411.4|15407.4|15409.8|15405.8|92
1642650660000|2022-01-20 03:51:00|||||||||2
1642650760000|2022-01-20 03:52:40|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|95
1642650790000|2022-01-20 03:53:10|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15
1642650800000|2022-01-20 03:53:20|||||||||4
1642650820000|2022-01-20 03:53:40|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|60
1642650850000|2022-01-20 03:54:10|||||||||1
1642650860000|2022-01-20 03:54:20|||||||||1
1642650900000|2022-01-20 03:55:00|||||||||5
1642650990000|2022-01-20 03:56:30|||||||||2
1642651010000|2022-01-20 03:56:50|||||||||4
1642651030000|2022-01-20 03:57:10|||||||||2
1642651130000|2022-01-20 03:58:50|||||||||6
1642651140000|2022-01-20 03:59:00|||||||||21
1642651200000|2022-01-20 04:00:00|||||||||7
1642651230000|2022-01-20 04:00:30|||||||||2
1642651260000|2022-01-20 04:01:00|||||||||4
1642651270000|2022-01-20 04:01:10|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|10
1642651330000|2022-01-20 04:02:10|||||||||4
1642651390000|2022-01-20 04:03:10|||||||||3
1642651420000|2022-01-20 04:03:40|||||||||6
1642651440000|2022-01-20 04:04:00|||||||||4
1642651500000|2022-01-20 04:05:00|||||||||4
1642651550000|2022-01-20 04:05:50|||||||||3
1642651600000|2022-01-20 04:06:40|||||||||5
1642651610000|2022-01-20 04:06:50|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|71
1642651620000|2022-01-20 04:07:00|||||||||11
1642651640000|2022-01-20 04:07:20|||||||||14
1642651660000|2022-01-20 04:07:40|||||||||1
1642651730000|2022-01-20 04:08:50|||||||||2
1642651790000|2022-01-20 04:09:50|||||||||1
1642651800000|2022-01-20 04:10:00|||||||||5
1642651810000|2022-01-20 04:10:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|40
1642651820000|2022-01-20 04:10:20|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|39
1642651830000|2022-01-20 04:10:30|||||||||1
1642651840000|2022-01-20 04:10:40|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|35
1642651860000|2022-01-20 04:11:00|||||||||3
1642651880000|2022-01-20 04:11:20|||||||||1
1642651920000|2022-01-20 04:12:00|||||||||1
1642651940000|2022-01-20 04:12:20|||||||||1
1642651970000|2022-01-20 04:12:50|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|32
1642651980000|2022-01-20 04:13:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|7
1642652030000|2022-01-20 04:13:50|||||||||2
1642652090000|2022-01-20 04:14:50|||||||||1
1642652130000|2022-01-20 04:15:30|||||||||1
1642652200000|2022-01-20 04:16:40|||||||||1
1642652210000|2022-01-20 04:16:50|||||||||1
1642652230000|2022-01-20 04:17:10|||||||||1
1642652270000|2022-01-20 04:17:50|||||||||1
1642652330000|2022-01-20 04:18:50|||||||||1
1642652350000|2022-01-20 04:19:10|||||||||1
1642652360000|2022-01-20 04:19:20|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|45
1642652390000|2022-01-20 04:19:50|||||||||15
1642652400000|2022-01-20 04:20:00|||||||||1
1642652460000|2022-01-20 04:21:00|||||||||1
1642652520000|2022-01-20 04:22:00|||||||||1
1642652530000|2022-01-20 04:22:10|15405.1|15401.1|15405.1|15401.1|15406.7|15402.7|15403.6|15399.6|5
1642652540000|2022-01-20 04:22:20|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|2
1642652560000|2022-01-20 04:22:40|15405.1|15401.1|15406.7|15402.7|15406.7|15402.7|15405.1|15401.1|34
1642652580000|2022-01-20 04:23:00|||||||||5
1642652630000|2022-01-20 04:23:50|||||||||8
1642652640000|2022-01-20 04:24:00|||||||||2
1642652660000|2022-01-20 04:24:20|||||||||4
1642652730000|2022-01-20 04:25:30|||||||||5
1642652750000|2022-01-20 04:25:50|||||||||4
1642652760000|2022-01-20 04:26:00|||||||||5
1642652780000|2022-01-20 04:26:20|||||||||1
1642652810000|2022-01-20 04:26:50|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|18
1642652860000|2022-01-20 04:27:40|||||||||1
1642652880000|2022-01-20 04:28:00|||||||||1
1642652890000|2022-01-20 04:28:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|10
1642652940000|2022-01-20 04:29:00|||||||||15
1642652970000|2022-01-20 04:29:30|||||||||1
1642652980000|2022-01-20 04:29:40|||||||||1
1642652990000|2022-01-20 04:29:50|||||||||1
1642653010000|2022-01-20 04:30:10|||||||||5
1642653030000|2022-01-20 04:30:30|||||||||1
1642653060000|2022-01-20 04:31:00|||||||||1
1642653120000|2022-01-20 04:32:00|||||||||1
1642653140000|2022-01-20 04:32:20|||||||||1
1642653170000|2022-01-20 04:32:50|||||||||2
1642653230000|2022-01-20 04:33:50|||||||||1
1642653280000|2022-01-20 04:34:40|||||||||1
1642653290000|2022-01-20 04:34:50|||||||||1
1642653310000|2022-01-20 04:35:10|||||||||1
1642653350000|2022-01-20 04:35:50|||||||||2
1642653400000|2022-01-20 04:36:40|||||||||1
1642653410000|2022-01-20 04:36:50|||||||||3
1642653430000|2022-01-20 04:37:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|85
1642653450000|2022-01-20 04:37:30|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|16
1642653460000|2022-01-20 04:37:40|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|16
1642653520000|2022-01-20 04:38:40|||||||||1
1642653540000|2022-01-20 04:39:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15
1642653550000|2022-01-20 04:39:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|1
1642653570000|2022-01-20 04:39:30|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|3
1642653590000|2022-01-20 04:39:50|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|0
1642653630000|2022-01-20 04:40:30|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|6
1642653660000|2022-01-20 04:41:00|||||||||1
1642653720000|2022-01-20 04:42:00|||||||||1
1642653770000|2022-01-20 04:42:50|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|5
1642653790000|2022-01-20 04:43:10|||||||||1
1642653830000|2022-01-20 04:43:50|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|54
1642653850000|2022-01-20 04:44:10|||||||||1
1642653920000|2022-01-20 04:45:20|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|17
1642653960000|2022-01-20 04:46:00|||||||||2
1642653970000|2022-01-20 04:46:10|||||||||2
1642654010000|2022-01-20 04:46:50|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|24
1642654110000|2022-01-20 04:48:30|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|27
1642654130000|2022-01-20 04:48:50|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|3
1642654200000|2022-01-20 04:50:00|||||||||1
1642654210000|2022-01-20 04:50:10|||||||||1
1642654240000|2022-01-20 04:50:40|||||||||1
1642654290000|2022-01-20 04:51:30|||||||||1
1642654320000|2022-01-20 04:52:00|||||||||1
1642654430000|2022-01-20 04:53:50|||||||||1
1642654450000|2022-01-20 04:54:10|||||||||1
1642654460000|2022-01-20 04:54:20|15405.1|15401.1|15405.1|15401.1|15406.7|15402.7|15405.1|15401.1|17
1642654470000|2022-01-20 04:54:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|0
1642654500000|2022-01-20 04:55:00|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|5
1642654570000|2022-01-20 04:56:10|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|17
1642654660000|2022-01-20 04:57:40|||||||||9
1642654720000|2022-01-20 04:58:40|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|5
1642654740000|2022-01-20 04:59:00|||||||||1
1642654750000|2022-01-20 04:59:10|||||||||1
1642654760000|2022-01-20 04:59:20|15405.1|15401.1|15403.6|15399.6|15405.1|15401.1|15403.6|15399.6|0
1642654780000|2022-01-20 04:59:40|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|7
1642654790000|2022-01-20 04:59:50|15403.6|15399.6|15405.1|15401.1|15405.1|15401.1|15403.6|15399.6|17
1642654800000|2022-01-20 05:00:00|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|27
1642654810000|2022-01-20 05:00:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|11
1642654910000|2022-01-20 05:01:50|||||||||1
1642654970000|2022-01-20 05:02:50|||||||||2
1642654980000|2022-01-20 05:03:00|||||||||1
1642655010000|2022-01-20 05:03:30|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|101
1642655020000|2022-01-20 05:03:40|||||||||1
1642655030000|2022-01-20 05:03:50|||||||||1
1642655080000|2022-01-20 05:04:40|||||||||1
1642655090000|2022-01-20 05:04:50|||||||||1
1642655140000|2022-01-20 05:05:40|||||||||5
1642655150000|2022-01-20 05:05:50|||||||||1
1642655160000|2022-01-20 05:06:00|||||||||1
1642655170000|2022-01-20 05:06:10|||||||||1
1642655180000|2022-01-20 05:06:20|||||||||23
1642655200000|2022-01-20 05:06:40|||||||||2
1642655210000|2022-01-20 05:06:50|||||||||2
1642655220000|2022-01-20 05:07:00|||||||||2
1642655240000|2022-01-20 05:07:20|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|3
1642655270000|2022-01-20 05:07:50|||||||||1
1642655280000|2022-01-20 05:08:00|||||||||1
1642655300000|2022-01-20 05:08:20|||||||||1
1642655310000|2022-01-20 05:08:30|||||||||2
1642655320000|2022-01-20 05:08:40|15395.8|15391.8|15397.3|15393.3|15397.3|15393.3|15395.8|15391.8|34
1642655330000|2022-01-20 05:08:50|15395.8|15391.8|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|84
1642655340000|2022-01-20 05:09:00|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|14
1642655350000|2022-01-20 05:09:10|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|8
1642655390000|2022-01-20 05:09:50|||||||||6
1642655400000|2022-01-20 05:10:00|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|23
1642655510000|2022-01-20 05:11:50|||||||||1
1642655520000|2022-01-20 05:12:00|||||||||1
1642655530000|2022-01-20 05:12:10|||||||||23
1642655590000|2022-01-20 05:13:10|||||||||2
1642655620000|2022-01-20 05:13:40|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|18
1642655660000|2022-01-20 05:14:20|||||||||1
1642655670000|2022-01-20 05:14:30|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|9
1642655690000|2022-01-20 05:14:50|||||||||1
1642655700000|2022-01-20 05:15:00|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|4
1642655750000|2022-01-20 05:15:50|||||||||4
1642655760000|2022-01-20 05:16:00|||||||||5
1642655770000|2022-01-20 05:16:10|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|7
1642655780000|2022-01-20 05:16:20|||||||||20
1642655820000|2022-01-20 05:17:00|||||||||2
1642655880000|2022-01-20 05:18:00|||||||||10
1642655940000|2022-01-20 05:19:00|||||||||2
1642655960000|2022-01-20 05:19:20|||||||||1
1642655980000|2022-01-20 05:19:40|15397.3|15393.3|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|14
1642656030000|2022-01-20 05:20:30|||||||||5
1642656050000|2022-01-20 05:20:50|15397.3|15393.3|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|16
1642656100000|2022-01-20 05:21:40|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|16
1642656120000|2022-01-20 05:22:00|||||||||1
1642656210000|2022-01-20 05:23:30|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|10
1642656240000|2022-01-20 05:24:00|||||||||1
1642656300000|2022-01-20 05:25:00|||||||||1
1642656360000|2022-01-20 05:26:00|||||||||1
1642656400000|2022-01-20 05:26:40|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|11
1642656430000|2022-01-20 05:27:10|||||||||1
1642656450000|2022-01-20 05:27:30|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|50
1642656470000|2022-01-20 05:27:50|15398.9|15394.9|15397.3|15393.3|15398.9|15394.9|15397.3|15393.3|50
1642656490000|2022-01-20 05:28:10|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|6
1642656540000|2022-01-20 05:29:00|||||||||1
1642656600000|2022-01-20 05:30:00|15402|15398|15400.4|15396.4|15402|15398|15400.4|15396.4|9
1642656720000|2022-01-20 05:32:00|||||||||1
1642656750000|2022-01-20 05:32:30|||||||||3
1642656780000|2022-01-20 05:33:00|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|21
1642656790000|2022-01-20 05:33:10|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|22
1642656840000|2022-01-20 05:34:00|||||||||4
1642656850000|2022-01-20 05:34:10|15398.9|15394.9|15397.3|15393.3|15398.9|15394.9|15397.3|15393.3|2
1642656900000|2022-01-20 05:35:00|||||||||7
1642657020000|2022-01-20 05:37:00|||||||||1
1642657030000|2022-01-20 05:37:10|||||||||2
1642657050000|2022-01-20 05:37:30|||||||||1
1642657070000|2022-01-20 05:37:50|||||||||2
1642657090000|2022-01-20 05:38:10|||||||||1
1642657110000|2022-01-20 05:38:30|||||||||3
1642657130000|2022-01-20 05:38:50|||||||||1
1642657140000|2022-01-20 05:39:00|||||||||2
1642657170000|2022-01-20 05:39:30|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|5
1642657200000|2022-01-20 05:40:00|||||||||3
1642657220000|2022-01-20 05:40:20|15398.9|15394.9|15397.3|15393.3|15398.9|15394.9|15397.3|15393.3|11
1642657240000|2022-01-20 05:40:40|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|9
1642657250000|2022-01-20 05:40:50|15400.4|15396.4|15398.9|15394.9|15400.4|15396.4|15397.3|15393.3|4
1642657260000|2022-01-20 05:41:00|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|1
1642657320000|2022-01-20 05:42:00|||||||||2
1642657380000|2022-01-20 05:43:00|||||||||3
1642657440000|2022-01-20 05:44:00|||||||||2
1642657500000|2022-01-20 05:45:00|||||||||3
1642657510000|2022-01-20 05:45:10|||||||||1
1642657520000|2022-01-20 05:45:20|||||||||1
1642657560000|2022-01-20 05:46:00|||||||||4
1642657580000|2022-01-20 05:46:20|||||||||1
1642657590000|2022-01-20 05:46:30|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|2
1642657640000|2022-01-20 05:47:20|||||||||1
1642657670000|2022-01-20 05:47:50|||||||||1
1642657730000|2022-01-20 05:48:50|||||||||2
1642657790000|2022-01-20 05:49:50|||||||||1
1642657820000|2022-01-20 05:50:20|||||||||1
1642657830000|2022-01-20 05:50:30|||||||||1
1642657840000|2022-01-20 05:50:40|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|10
1642657860000|2022-01-20 05:51:00|||||||||2
1642657870000|2022-01-20 05:51:10|||||||||1
1642657880000|2022-01-20 05:51:20|||||||||1
1642657920000|2022-01-20 05:52:00|||||||||2
1642657940000|2022-01-20 05:52:20|||||||||10
1642657980000|2022-01-20 05:53:00|||||||||5
1642658040000|2022-01-20 05:54:00|||||||||1
1642658100000|2022-01-20 05:55:00|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|8
1642658110000|2022-01-20 05:55:10|||||||||1
1642658140000|2022-01-20 05:55:40|||||||||27
1642658150000|2022-01-20 05:55:50|15395.8|15391.8|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|8
1642658160000|2022-01-20 05:56:00|||||||||2
1642658220000|2022-01-20 05:57:00|||||||||2
1642658280000|2022-01-20 05:58:00|||||||||1
1642658330000|2022-01-20 05:58:50|||||||||1
1642658350000|2022-01-20 05:59:10|||||||||1
1642658360000|2022-01-20 05:59:20|||||||||1
1642658390000|2022-01-20 05:59:50|||||||||8
1642658400000|2022-01-20 06:00:00|||||||||1
1642658410000|2022-01-20 06:00:10|||||||||2
1642658420000|2022-01-20 06:00:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|77
1642658430000|2022-01-20 06:00:30|||||||||14
1642658460000|2022-01-20 06:01:00|||||||||1
1642658490000|2022-01-20 06:01:30|||||||||16
1642658500000|2022-01-20 06:01:40|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|12
1642658520000|2022-01-20 06:02:00|||||||||8
1642658560000|2022-01-20 06:02:40|||||||||2
1642658570000|2022-01-20 06:02:50|||||||||1
1642658590000|2022-01-20 06:03:10|||||||||11
1642658600000|2022-01-20 06:03:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|7
1642658640000|2022-01-20 06:04:00|||||||||2
1642658680000|2022-01-20 06:04:40|15398.9|15394.9|15397.3|15393.3|15398.9|15394.9|15397.3|15393.3|7
1642658710000|2022-01-20 06:05:10|||||||||1
1642658720000|2022-01-20 06:05:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|10
1642658760000|2022-01-20 06:06:00|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|8
1642658780000|2022-01-20 06:06:20|||||||||1
1642658790000|2022-01-20 06:06:30|||||||||1
1642658810000|2022-01-20 06:06:50|||||||||1
1642658820000|2022-01-20 06:07:00|||||||||1
1642658850000|2022-01-20 06:07:30|||||||||1
1642658860000|2022-01-20 06:07:40|||||||||1
1642658870000|2022-01-20 06:07:50|||||||||2
1642658880000|2022-01-20 06:08:00|||||||||2
1642658910000|2022-01-20 06:08:30|||||||||2
1642658930000|2022-01-20 06:08:50|||||||||1
1642658940000|2022-01-20 06:09:00|||||||||1
1642658950000|2022-01-20 06:09:10|||||||||7
1642658960000|2022-01-20 06:09:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|54
1642658990000|2022-01-20 06:09:50|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|44
1642659000000|2022-01-20 06:10:00|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|10
1642659010000|2022-01-20 06:10:10|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|2
1642659020000|2022-01-20 06:10:20|||||||||1
1642659030000|2022-01-20 06:10:30|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|32
1642659060000|2022-01-20 06:11:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|47
1642659110000|2022-01-20 06:11:50|||||||||1
1642659120000|2022-01-20 06:12:00|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|27
1642659140000|2022-01-20 06:12:20|||||||||11
1642659170000|2022-01-20 06:12:50|||||||||1
1642659180000|2022-01-20 06:13:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|29
1642659220000|2022-01-20 06:13:40|||||||||6
1642659240000|2022-01-20 06:14:00|||||||||2
1642659250000|2022-01-20 06:14:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|5
1642659260000|2022-01-20 06:14:20|||||||||10
1642659300000|2022-01-20 06:15:00|||||||||3
1642659360000|2022-01-20 06:16:00|||||||||4
1642659370000|2022-01-20 06:16:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|49
1642659400000|2022-01-20 06:16:40|||||||||4
1642659420000|2022-01-20 06:17:00|||||||||2
1642659430000|2022-01-20 06:17:10|||||||||1
1642659440000|2022-01-20 06:17:20|||||||||30
1642659480000|2022-01-20 06:18:00|15405.1|15401.1|15403.6|15399.6|15405.1|15401.1|15403.6|15399.6|6
1642659550000|2022-01-20 06:19:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|40
1642659620000|2022-01-20 06:20:20|||||||||12
1642659660000|2022-01-20 06:21:00|||||||||3
1642659670000|2022-01-20 06:21:10|||||||||1
1642659690000|2022-01-20 06:21:30|||||||||1
1642659710000|2022-01-20 06:21:50|||||||||1
1642659740000|2022-01-20 06:22:20|15403.6|15399.6|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|4
1642659750000|2022-01-20 06:22:30|||||||||3
1642659770000|2022-01-20 06:22:50|||||||||2
1642659840000|2022-01-20 06:24:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|9
1642659850000|2022-01-20 06:24:10|||||||||13
1642660020000|2022-01-20 06:27:00|||||||||2
1642660030000|2022-01-20 06:27:10|15405.1|15401.1|15403.6|15399.6|15405.1|15401.1|15403.6|15399.6|38
1642660040000|2022-01-20 06:27:20|||||||||1
1642660060000|2022-01-20 06:27:40|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|4
1642660070000|2022-01-20 06:27:50|||||||||1
1642660100000|2022-01-20 06:28:20|||||||||1
1642660110000|2022-01-20 06:28:30|||||||||3
1642660120000|2022-01-20 06:28:40|||||||||2
1642660140000|2022-01-20 06:29:00|||||||||1
1642660150000|2022-01-20 06:29:10|||||||||3
1642660160000|2022-01-20 06:29:20|||||||||4
1642660170000|2022-01-20 06:29:30|||||||||1
1642660200000|2022-01-20 06:30:00|||||||||3
1642660230000|2022-01-20 06:30:30|||||||||1
1642660250000|2022-01-20 06:30:50|||||||||1
1642660270000|2022-01-20 06:31:10|||||||||1
1642660290000|2022-01-20 06:31:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|7
1642660300000|2022-01-20 06:31:40|||||||||2
1642660350000|2022-01-20 06:32:30|||||||||1
1642660390000|2022-01-20 06:33:10|||||||||1
1642660470000|2022-01-20 06:34:30|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|69
1642660480000|2022-01-20 06:34:40|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|19
1642660490000|2022-01-20 06:34:50|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|2
1642660600000|2022-01-20 06:36:40|||||||||9
1642660670000|2022-01-20 06:37:50|||||||||2
1642660700000|2022-01-20 06:38:20|||||||||1
1642660720000|2022-01-20 06:38:40|||||||||1
1642660730000|2022-01-20 06:38:50|||||||||1
1642660740000|2022-01-20 06:39:00|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|40
1642660760000|2022-01-20 06:39:20|||||||||1
1642660810000|2022-01-20 06:40:10|||||||||1
1642660900000|2022-01-20 06:41:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15408.3|15404.3|27
1642660920000|2022-01-20 06:42:00|||||||||4
1642660930000|2022-01-20 06:42:10|||||||||4
1642660940000|2022-01-20 06:42:20|||||||||10
1642660970000|2022-01-20 06:42:50|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|45
1642660980000|2022-01-20 06:43:00|||||||||2
1642661000000|2022-01-20 06:43:20|||||||||2
1642661040000|2022-01-20 06:44:00|||||||||2
1642661110000|2022-01-20 06:45:10|||||||||1
1642661120000|2022-01-20 06:45:20|||||||||10
1642661130000|2022-01-20 06:45:30|||||||||1
1642661140000|2022-01-20 06:45:40|||||||||1
1642661150000|2022-01-20 06:45:50|||||||||1
1642661160000|2022-01-20 06:46:00|||||||||6
1642661170000|2022-01-20 06:46:10|||||||||2
1642661180000|2022-01-20 06:46:20|||||||||1
1642661200000|2022-01-20 06:46:40|||||||||1
1642661210000|2022-01-20 06:46:50|||||||||2
1642661220000|2022-01-20 06:47:00|||||||||3
1642661230000|2022-01-20 06:47:10|||||||||100
1642661240000|2022-01-20 06:47:20|||||||||1
1642661260000|2022-01-20 06:47:40|||||||||1
1642661300000|2022-01-20 06:48:20|||||||||1
1642661310000|2022-01-20 06:48:30|||||||||1
1642661320000|2022-01-20 06:48:40|||||||||2
1642661330000|2022-01-20 06:48:50|||||||||3
1642661350000|2022-01-20 06:49:10|||||||||1
1642661380000|2022-01-20 06:49:40|||||||||1
1642661390000|2022-01-20 06:49:50|||||||||2
1642661410000|2022-01-20 06:50:10|||||||||1
1642661420000|2022-01-20 06:50:20|||||||||1
1642661440000|2022-01-20 06:50:40|||||||||1
1642661450000|2022-01-20 06:50:50|||||||||2
1642661470000|2022-01-20 06:51:10|||||||||2
1642661480000|2022-01-20 06:51:20|||||||||1
1642661510000|2022-01-20 06:51:50|||||||||1
1642661520000|2022-01-20 06:52:00|||||||||1
1642661530000|2022-01-20 06:52:10|||||||||1
1642661570000|2022-01-20 06:52:50|||||||||2
1642661590000|2022-01-20 06:53:10|||||||||1
1642661600000|2022-01-20 06:53:20|||||||||3
1642661610000|2022-01-20 06:53:30|||||||||1
1642661630000|2022-01-20 06:53:50|||||||||1
1642661640000|2022-01-20 06:54:00|||||||||1
1642661660000|2022-01-20 06:54:20|||||||||1
1642661670000|2022-01-20 06:54:30|||||||||3
1642661690000|2022-01-20 06:54:50|||||||||4
1642661710000|2022-01-20 06:55:10|||||||||2
1642661720000|2022-01-20 06:55:20|||||||||1
1642661740000|2022-01-20 06:55:40|||||||||1
1642661750000|2022-01-20 06:55:50|||||||||1
1642661770000|2022-01-20 06:56:10|||||||||1
1642661780000|2022-01-20 06:56:20|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|12
1642661800000|2022-01-20 06:56:40|||||||||2
1642661810000|2022-01-20 06:56:50|||||||||102
1642661820000|2022-01-20 06:57:00|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|2
1642661840000|2022-01-20 06:57:20|||||||||1
1642661880000|2022-01-20 06:58:00|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|5
1642661940000|2022-01-20 06:59:00|||||||||6
1642661970000|2022-01-20 06:59:30|||||||||3
1642661980000|2022-01-20 06:59:40|||||||||1
1642662000000|2022-01-20 07:00:00|||||||||2
1642662040000|2022-01-20 07:00:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|7
1642662050000|2022-01-20 07:00:50|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|31
1642662060000|2022-01-20 07:01:00|||||||||2
1642662090000|2022-01-20 07:01:30|||||||||1
1642662110000|2022-01-20 07:01:50|||||||||14
1642662120000|2022-01-20 07:02:00|||||||||25
1642662130000|2022-01-20 07:02:10|||||||||1
1642662180000|2022-01-20 07:03:00|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|30
1642662200000|2022-01-20 07:03:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|46
1642662210000|2022-01-20 07:03:30|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|44
1642662240000|2022-01-20 07:04:00|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|65
1642662250000|2022-01-20 07:04:10|15408.3|15404.3|15409.8|15405.8|15409.8|15405.8|15408.3|15404.3|41
1642662260000|2022-01-20 07:04:20|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|3
1642662290000|2022-01-20 07:04:50|||||||||8
1642662300000|2022-01-20 07:05:00|||||||||8
1642662330000|2022-01-20 07:05:30|||||||||7
1642662360000|2022-01-20 07:06:00|||||||||53
1642662370000|2022-01-20 07:06:10|||||||||3
1642662380000|2022-01-20 07:06:20|||||||||4
1642662390000|2022-01-20 07:06:30|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|25
1642662400000|2022-01-20 07:06:40|||||||||1
1642662420000|2022-01-20 07:07:00|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|25
1642662430000|2022-01-20 07:07:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|18
1642662440000|2022-01-20 07:07:20|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|10
1642662470000|2022-01-20 07:07:50|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|17
1642662600000|2022-01-20 07:10:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|3
1642662610000|2022-01-20 07:10:10|||||||||2
1642662620000|2022-01-20 07:10:20|15400.4|15396.4|15400.4|15396.4|15402|15398|15400.4|15396.4|95
1642662630000|2022-01-20 07:10:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|13
1642662640000|2022-01-20 07:10:40|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|19
1642662650000|2022-01-20 07:10:50|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|6
1642662660000|2022-01-20 07:11:00|||||||||4
1642662670000|2022-01-20 07:11:10|||||||||19
1642662680000|2022-01-20 07:11:20|||||||||4
1642662690000|2022-01-20 07:11:30|||||||||5
1642662710000|2022-01-20 07:11:50|||||||||1
1642662740000|2022-01-20 07:12:20|||||||||9
1642662770000|2022-01-20 07:12:50|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|16
1642662790000|2022-01-20 07:13:10|||||||||1
1642662800000|2022-01-20 07:13:20|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|7
1642662810000|2022-01-20 07:13:30|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|32
1642662840000|2022-01-20 07:14:00|||||||||2
1642662850000|2022-01-20 07:14:10|||||||||5
1642662860000|2022-01-20 07:14:20|||||||||12
1642662870000|2022-01-20 07:14:30|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|29
1642662900000|2022-01-20 07:15:00|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|28
1642662930000|2022-01-20 07:15:30|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|53
1642662940000|2022-01-20 07:15:40|||||||||4
1642662950000|2022-01-20 07:15:50|||||||||25
1642662960000|2022-01-20 07:16:00|||||||||16
1642662970000|2022-01-20 07:16:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|28
1642662990000|2022-01-20 07:16:30|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|4
1642663000000|2022-01-20 07:16:40|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|22
1642663010000|2022-01-20 07:16:50|||||||||10
1642663060000|2022-01-20 07:17:40|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|67
1642663100000|2022-01-20 07:18:20|||||||||61
1642663130000|2022-01-20 07:18:50|||||||||3
1642663140000|2022-01-20 07:19:00|||||||||331
1642663170000|2022-01-20 07:19:30|||||||||35
1642663190000|2022-01-20 07:19:50|||||||||4
1642663200000|2022-01-20 07:20:00|||||||||5
1642663220000|2022-01-20 07:20:20|||||||||3
1642663240000|2022-01-20 07:20:40|||||||||51
1642663250000|2022-01-20 07:20:50|||||||||12
1642663280000|2022-01-20 07:21:20|||||||||5
1642663300000|2022-01-20 07:21:40|||||||||8
1642663320000|2022-01-20 07:22:00|||||||||19
1642663330000|2022-01-20 07:22:10|||||||||26
1642663340000|2022-01-20 07:22:20|||||||||3
1642663350000|2022-01-20 07:22:30|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|6
1642663360000|2022-01-20 07:22:40|||||||||2
1642663370000|2022-01-20 07:22:50|||||||||14
1642663410000|2022-01-20 07:23:30|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|19
1642663420000|2022-01-20 07:23:40|15395.8|15391.8|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|116
1642663440000|2022-01-20 07:24:00|||||||||1
1642663470000|2022-01-20 07:24:30|||||||||6
1642663480000|2022-01-20 07:24:40|||||||||12
1642663510000|2022-01-20 07:25:10|||||||||16
1642663550000|2022-01-20 07:25:50|||||||||5
1642663610000|2022-01-20 07:26:50|||||||||12
1642663620000|2022-01-20 07:27:00|||||||||80
1642663630000|2022-01-20 07:27:10|||||||||11
1642663640000|2022-01-20 07:27:20|||||||||2
1642663650000|2022-01-20 07:27:30|||||||||6
1642663670000|2022-01-20 07:27:50|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|8
1642663720000|2022-01-20 07:28:40|||||||||6
1642663740000|2022-01-20 07:29:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|16
1642663750000|2022-01-20 07:29:10|||||||||2
1642663760000|2022-01-20 07:29:20|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|30
1642663770000|2022-01-20 07:29:30|||||||||3
1642663790000|2022-01-20 07:29:50|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|14
1642663800000|2022-01-20 07:30:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|25
1642663810000|2022-01-20 07:30:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|11
1642663830000|2022-01-20 07:30:30|||||||||20
1642663840000|2022-01-20 07:30:40|||||||||46
1642663850000|2022-01-20 07:30:50|||||||||2
1642663870000|2022-01-20 07:31:10|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|47
1642663880000|2022-01-20 07:31:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|6
1642663890000|2022-01-20 07:31:30|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|17
1642663900000|2022-01-20 07:31:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|33
1642663910000|2022-01-20 07:31:50|||||||||27
1642663940000|2022-01-20 07:32:20|||||||||50
1642663980000|2022-01-20 07:33:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|18
1642664000000|2022-01-20 07:33:20|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|9
1642664010000|2022-01-20 07:33:30|||||||||5
1642664020000|2022-01-20 07:33:40|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|6
1642664060000|2022-01-20 07:34:20|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|32
1642664110000|2022-01-20 07:35:10|||||||||35
1642664120000|2022-01-20 07:35:20|||||||||39
1642664130000|2022-01-20 07:35:30|||||||||6
1642664140000|2022-01-20 07:35:40|||||||||2
1642664150000|2022-01-20 07:35:50|||||||||14
1642664160000|2022-01-20 07:36:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|22
1642664170000|2022-01-20 07:36:10|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|11
1642664190000|2022-01-20 07:36:30|||||||||6
1642664230000|2022-01-20 07:37:10|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|23
1642664240000|2022-01-20 07:37:20|||||||||2
1642664300000|2022-01-20 07:38:20|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|17
1642664310000|2022-01-20 07:38:30|||||||||1
1642664320000|2022-01-20 07:38:40|||||||||1
1642664330000|2022-01-20 07:38:50|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|10
1642664340000|2022-01-20 07:39:00|||||||||12
1642664380000|2022-01-20 07:39:40|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|10
1642664400000|2022-01-20 07:40:00|||||||||6
1642664450000|2022-01-20 07:40:50|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|34
1642664460000|2022-01-20 07:41:00|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|2
1642664490000|2022-01-20 07:41:30|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|6
1642664500000|2022-01-20 07:41:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|16
1642664510000|2022-01-20 07:41:50|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|8
1642664520000|2022-01-20 07:42:00|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|63
1642664550000|2022-01-20 07:42:30|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|20
1642664580000|2022-01-20 07:43:00|||||||||10
1642664590000|2022-01-20 07:43:10|||||||||20
1642664620000|2022-01-20 07:43:40|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|28
1642664630000|2022-01-20 07:43:50|15414.5|15410.5|15412.9|15408.9|15414.5|15410.5|15412.9|15408.9|4
1642664640000|2022-01-20 07:44:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|35
1642664650000|2022-01-20 07:44:10|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|18
1642664700000|2022-01-20 07:45:00|||||||||5
1642664710000|2022-01-20 07:45:10|||||||||2
1642664740000|2022-01-20 07:45:40|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|21
1642664750000|2022-01-20 07:45:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|12
1642664780000|2022-01-20 07:46:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|16
1642664790000|2022-01-20 07:46:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|26
1642664820000|2022-01-20 07:47:00|||||||||1
1642664840000|2022-01-20 07:47:20|||||||||2
1642664870000|2022-01-20 07:47:50|||||||||1
1642664910000|2022-01-20 07:48:30|||||||||2
1642664930000|2022-01-20 07:48:50|||||||||1
1642664940000|2022-01-20 07:49:00|||||||||8
1642664950000|2022-01-20 07:49:10|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|48
1642664980000|2022-01-20 07:49:40|||||||||1
1642665000000|2022-01-20 07:50:00|||||||||1
1642665020000|2022-01-20 07:50:20|||||||||40
1642665040000|2022-01-20 07:50:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|16
1642665050000|2022-01-20 07:50:50|||||||||1
1642665100000|2022-01-20 07:51:40|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|41
1642665110000|2022-01-20 07:51:50|||||||||1
1642665150000|2022-01-20 07:52:30|||||||||3
1642665160000|2022-01-20 07:52:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|29
1642665190000|2022-01-20 07:53:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|5
1642665200000|2022-01-20 07:53:20|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|29
1642665230000|2022-01-20 07:53:50|||||||||86
1642665260000|2022-01-20 07:54:20|||||||||2
1642665280000|2022-01-20 07:54:40|||||||||17
1642665320000|2022-01-20 07:55:20|||||||||25
1642665340000|2022-01-20 07:55:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|16
1642665350000|2022-01-20 07:55:50|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|61
1642665410000|2022-01-20 07:56:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|35
1642665450000|2022-01-20 07:57:30|||||||||34
1642665460000|2022-01-20 07:57:40|15416.1|15412.1|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|52
1642665480000|2022-01-20 07:58:00|||||||||1
1642665510000|2022-01-20 07:58:30|15414.5|15410.5|15416.1|15412.1|15416.1|15412.1|15414.5|15410.5|35
1642665530000|2022-01-20 07:58:50|||||||||1
1642665540000|2022-01-20 07:59:00|||||||||50
1642665550000|2022-01-20 07:59:10|||||||||8
1642665590000|2022-01-20 07:59:50|||||||||10
1642665600000|2022-01-20 08:00:00|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|31
1642665610000|2022-01-20 08:00:10|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|35
1642665620000|2022-01-20 08:00:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|21
1642665650000|2022-01-20 08:00:50|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|30
1642665660000|2022-01-20 08:01:00|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|11
1642665680000|2022-01-20 08:01:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|12
1642665700000|2022-01-20 08:01:40|||||||||3
1642665710000|2022-01-20 08:01:50|||||||||2
1642665750000|2022-01-20 08:02:30|||||||||2
1642665770000|2022-01-20 08:02:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|103
1642665830000|2022-01-20 08:03:50|||||||||2
1642665840000|2022-01-20 08:04:00|||||||||9
1642665850000|2022-01-20 08:04:10|||||||||156
1642665880000|2022-01-20 08:04:40|||||||||51
1642665900000|2022-01-20 08:05:00|15420.8|15416.8|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|46
1642665950000|2022-01-20 08:05:50|||||||||52
1642665960000|2022-01-20 08:06:00|||||||||1
1642665980000|2022-01-20 08:06:20|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|56
1642665990000|2022-01-20 08:06:30|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|73
1642666000000|2022-01-20 08:06:40|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|48
1642666010000|2022-01-20 08:06:50|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|4
1642666020000|2022-01-20 08:07:00|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|22
1642666030000|2022-01-20 08:07:10|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|22
1642666040000|2022-01-20 08:07:20|||||||||5
1642666060000|2022-01-20 08:07:40|||||||||1
1642666070000|2022-01-20 08:07:50|15417.6|15413.6|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|86
1642666080000|2022-01-20 08:08:00|||||||||1
1642666090000|2022-01-20 08:08:10|||||||||28
1642666100000|2022-01-20 08:08:20|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|9
1642666110000|2022-01-20 08:08:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|30
1642666140000|2022-01-20 08:09:00|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|5
1642666160000|2022-01-20 08:09:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|11
1642666220000|2022-01-20 08:10:20|||||||||1
1642666240000|2022-01-20 08:10:40|||||||||1
1642666250000|2022-01-20 08:10:50|||||||||11
1642666260000|2022-01-20 08:11:00|||||||||3
1642666270000|2022-01-20 08:11:10|||||||||2
1642666290000|2022-01-20 08:11:30|||||||||1
1642666300000|2022-01-20 08:11:40|||||||||2
1642666310000|2022-01-20 08:11:50|||||||||4
1642666320000|2022-01-20 08:12:00|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|5
1642666330000|2022-01-20 08:12:10|||||||||2
1642666340000|2022-01-20 08:12:20|||||||||2
1642666400000|2022-01-20 08:13:20|||||||||2
1642666410000|2022-01-20 08:13:30|||||||||4
1642666420000|2022-01-20 08:13:40|||||||||1
1642666430000|2022-01-20 08:13:50|||||||||3
1642666440000|2022-01-20 08:14:00|||||||||2
1642666450000|2022-01-20 08:14:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|8
1642666460000|2022-01-20 08:14:20|||||||||1
1642666470000|2022-01-20 08:14:30|||||||||2
1642666480000|2022-01-20 08:14:40|||||||||1
1642666490000|2022-01-20 08:14:50|||||||||3
1642666500000|2022-01-20 08:15:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|73
1642666520000|2022-01-20 08:15:20|||||||||2
1642666570000|2022-01-20 08:16:10|||||||||1
1642666600000|2022-01-20 08:16:40|||||||||105
1642666610000|2022-01-20 08:16:50|15419.2|15415.2|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|125
1642666620000|2022-01-20 08:17:00|15420.8|15416.8|15419.2|15415.2|15420.8|15416.8|15419.2|15415.2|5
1642666630000|2022-01-20 08:17:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|47
1642666640000|2022-01-20 08:17:20|||||||||5
1642666650000|2022-01-20 08:17:30|||||||||1
1642666680000|2022-01-20 08:18:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|109
1642666690000|2022-01-20 08:18:10|||||||||9
1642666700000|2022-01-20 08:18:20|||||||||16
1642666710000|2022-01-20 08:18:30|||||||||17
1642666720000|2022-01-20 08:18:40|||||||||34
1642666730000|2022-01-20 08:18:50|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|8
1642666760000|2022-01-20 08:19:20|||||||||6
1642666770000|2022-01-20 08:19:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|67
1642666790000|2022-01-20 08:19:50|||||||||23
1642666800000|2022-01-20 08:20:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|35
1642666810000|2022-01-20 08:20:10|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|31
1642666830000|2022-01-20 08:20:30|||||||||1
1642666840000|2022-01-20 08:20:40|||||||||4
1642666850000|2022-01-20 08:20:50|||||||||11
1642666860000|2022-01-20 08:21:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|4
1642666880000|2022-01-20 08:21:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|11
1642666890000|2022-01-20 08:21:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|23
1642666910000|2022-01-20 08:21:50|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15
1642666920000|2022-01-20 08:22:00|||||||||10
1642666940000|2022-01-20 08:22:20|||||||||7
1642666950000|2022-01-20 08:22:30|15419.2|15415.2|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|82
1642667000000|2022-01-20 08:23:20|||||||||5
1642667090000|2022-01-20 08:24:50|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|59
1642667100000|2022-01-20 08:25:00|||||||||15
1642667130000|2022-01-20 08:25:30|||||||||16
1642667140000|2022-01-20 08:25:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|19
1642667150000|2022-01-20 08:25:50|||||||||8
1642667160000|2022-01-20 08:26:00|15419.2|15415.2|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|59
1642667170000|2022-01-20 08:26:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|16
1642667180000|2022-01-20 08:26:20|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|17
1642667210000|2022-01-20 08:26:50|||||||||8
1642667230000|2022-01-20 08:27:10|||||||||3
1642667250000|2022-01-20 08:27:30|||||||||2
1642667260000|2022-01-20 08:27:40|||||||||5
1642667290000|2022-01-20 08:28:10|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|20
1642667300000|2022-01-20 08:28:20|||||||||11
1642667310000|2022-01-20 08:28:30|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|24
1642667350000|2022-01-20 08:29:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|18
1642667370000|2022-01-20 08:29:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|9
1642667380000|2022-01-20 08:29:40|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|7
1642667390000|2022-01-20 08:29:50|||||||||5
1642667410000|2022-01-20 08:30:10|15420.8|15416.8|15419.2|15415.2|15420.8|15416.8|15419.2|15415.2|10
1642667430000|2022-01-20 08:30:30|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15420.8|15416.8|31
1642667450000|2022-01-20 08:30:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|4
1642667470000|2022-01-20 08:31:10|||||||||7
1642667480000|2022-01-20 08:31:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|20
1642667490000|2022-01-20 08:31:30|||||||||94
1642667510000|2022-01-20 08:31:50|||||||||3
1642667530000|2022-01-20 08:32:10|||||||||1
1642667550000|2022-01-20 08:32:30|||||||||25
1642667570000|2022-01-20 08:32:50|||||||||4
1642667580000|2022-01-20 08:33:00|||||||||16
1642667590000|2022-01-20 08:33:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|20
1642667600000|2022-01-20 08:33:20|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|49
1642667610000|2022-01-20 08:33:30|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|8
1642667640000|2022-01-20 08:34:00|||||||||5
1642667660000|2022-01-20 08:34:20|||||||||3
1642667700000|2022-01-20 08:35:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|6
1642667730000|2022-01-20 08:35:30|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|116
1642667740000|2022-01-20 08:35:40|||||||||1
1642667770000|2022-01-20 08:36:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|111
1642667780000|2022-01-20 08:36:20|||||||||10
1642667790000|2022-01-20 08:36:30|||||||||8
1642667800000|2022-01-20 08:36:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|14
1642667830000|2022-01-20 08:37:10|||||||||5
1642667840000|2022-01-20 08:37:20|||||||||1
1642667860000|2022-01-20 08:37:40|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|24
1642667880000|2022-01-20 08:38:00|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15423.9|15419.9|37
1642667890000|2022-01-20 08:38:10|||||||||6
1642667900000|2022-01-20 08:38:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|20
1642667950000|2022-01-20 08:39:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|17
1642667960000|2022-01-20 08:39:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|77
1642667970000|2022-01-20 08:39:30|||||||||1
1642667980000|2022-01-20 08:39:40|||||||||51
1642668000000|2022-01-20 08:40:00|||||||||3
1642668040000|2022-01-20 08:40:40|||||||||52
1642668050000|2022-01-20 08:40:50|||||||||1
1642668070000|2022-01-20 08:41:10|||||||||15
1642668090000|2022-01-20 08:41:30|||||||||1
1642668180000|2022-01-20 08:43:00|||||||||2
1642668210000|2022-01-20 08:43:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|8
1642668230000|2022-01-20 08:43:50|||||||||73
1642668240000|2022-01-20 08:44:00|||||||||6
1642668270000|2022-01-20 08:44:30|||||||||3
1642668290000|2022-01-20 08:44:50|||||||||214
1642668330000|2022-01-20 08:45:30|||||||||38
1642668340000|2022-01-20 08:45:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|17
1642668360000|2022-01-20 08:46:00|||||||||3
1642668370000|2022-01-20 08:46:10|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|24
1642668470000|2022-01-20 08:47:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|44
1642668480000|2022-01-20 08:48:00|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|13
1642668490000|2022-01-20 08:48:10|||||||||3
1642668510000|2022-01-20 08:48:30|||||||||4
1642668540000|2022-01-20 08:49:00|||||||||6
1642668550000|2022-01-20 08:49:10|||||||||3
1642668580000|2022-01-20 08:49:40|||||||||1
1642668590000|2022-01-20 08:49:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|5
1642668600000|2022-01-20 08:50:00|||||||||52
1642668610000|2022-01-20 08:50:10|||||||||12
1642668650000|2022-01-20 08:50:50|||||||||87
1642668660000|2022-01-20 08:51:00|||||||||1
1642668670000|2022-01-20 08:51:10|||||||||35
1642668690000|2022-01-20 08:51:30|||||||||2
1642668700000|2022-01-20 08:51:40|||||||||3
1642668710000|2022-01-20 08:51:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|13
1642668720000|2022-01-20 08:52:00|||||||||2
1642668780000|2022-01-20 08:53:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|9
1642668790000|2022-01-20 08:53:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|96
1642668800000|2022-01-20 08:53:20|15427|15423|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|23
1642668810000|2022-01-20 08:53:30|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|51
1642668820000|2022-01-20 08:53:40|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|44
1642668830000|2022-01-20 08:53:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|6
1642668890000|2022-01-20 08:54:50|||||||||2
1642668960000|2022-01-20 08:56:00|||||||||1
1642669040000|2022-01-20 08:57:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|67
1642669060000|2022-01-20 08:57:40|||||||||2
1642669070000|2022-01-20 08:57:50|||||||||3
1642669090000|2022-01-20 08:58:10|||||||||25
1642669140000|2022-01-20 08:59:00|||||||||1
1642669190000|2022-01-20 08:59:50|||||||||11
1642669220000|2022-01-20 09:00:20|||||||||1
1642669240000|2022-01-20 09:00:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|30
1642669250000|2022-01-20 09:00:50|||||||||2
1642669260000|2022-01-20 09:01:00|||||||||1
1642669300000|2022-01-20 09:01:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|53
1642669320000|2022-01-20 09:02:00|||||||||7
1642669330000|2022-01-20 09:02:10|||||||||24
1642669350000|2022-01-20 09:02:30|||||||||23
1642669390000|2022-01-20 09:03:10|||||||||1
1642669400000|2022-01-20 09:03:20|||||||||2
1642669440000|2022-01-20 09:04:00|||||||||1
1642669480000|2022-01-20 09:04:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|8
1642669490000|2022-01-20 09:04:50|||||||||1
1642669500000|2022-01-20 09:05:00|||||||||32
1642669530000|2022-01-20 09:05:30|||||||||4
1642669550000|2022-01-20 09:05:50|||||||||1
1642669590000|2022-01-20 09:06:30|||||||||2
1642669600000|2022-01-20 09:06:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|70
1642669610000|2022-01-20 09:06:50|||||||||4
1642669620000|2022-01-20 09:07:00|||||||||2
1642669640000|2022-01-20 09:07:20|||||||||4
1642669660000|2022-01-20 09:07:40|||||||||2
1642669690000|2022-01-20 09:08:10|||||||||1
1642669700000|2022-01-20 09:08:20|||||||||1
1642669720000|2022-01-20 09:08:40|||||||||2
1642669740000|2022-01-20 09:09:00|||||||||11
1642669760000|2022-01-20 09:09:20|||||||||19
1642669790000|2022-01-20 09:09:50|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|32
1642669800000|2022-01-20 09:10:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|85
1642669810000|2022-01-20 09:10:10|||||||||118
1642669850000|2022-01-20 09:10:50|||||||||63
1642669860000|2022-01-20 09:11:00|||||||||20
1642669880000|2022-01-20 09:11:20|||||||||2
1642669900000|2022-01-20 09:11:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|6
1642669910000|2022-01-20 09:11:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|54
1642669920000|2022-01-20 09:12:00|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|11
1642669930000|2022-01-20 09:12:10|||||||||14
1642669950000|2022-01-20 09:12:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|16
1642669960000|2022-01-20 09:12:40|||||||||4
1642669970000|2022-01-20 09:12:50|||||||||11
1642669980000|2022-01-20 09:13:00|||||||||104
1642669990000|2022-01-20 09:13:10|||||||||64
1642670000000|2022-01-20 09:13:20|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|84
1642670020000|2022-01-20 09:13:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|64
1642670040000|2022-01-20 09:14:00|||||||||13
1642670090000|2022-01-20 09:14:50|||||||||1
1642670100000|2022-01-20 09:15:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|40
1642670110000|2022-01-20 09:15:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|20
1642670150000|2022-01-20 09:15:50|||||||||28
1642670160000|2022-01-20 09:16:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|6
1642670170000|2022-01-20 09:16:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|62
1642670180000|2022-01-20 09:16:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|35
1642670270000|2022-01-20 09:17:50|||||||||6
1642670290000|2022-01-20 09:18:10|||||||||1
1642670310000|2022-01-20 09:18:30|||||||||103
1642670340000|2022-01-20 09:19:00|15428.6|15424.6|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|36
1642670350000|2022-01-20 09:19:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|32
1642670390000|2022-01-20 09:19:50|||||||||1
1642670410000|2022-01-20 09:20:10|||||||||260
1642670420000|2022-01-20 09:20:20|||||||||1
1642670450000|2022-01-20 09:20:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|90
1642670460000|2022-01-20 09:21:00|||||||||9
1642670470000|2022-01-20 09:21:10|||||||||8
1642670480000|2022-01-20 09:21:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|37
1642670520000|2022-01-20 09:22:00|||||||||4
1642670530000|2022-01-20 09:22:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|21
1642670560000|2022-01-20 09:22:40|||||||||1
1642670570000|2022-01-20 09:22:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|188
1642670580000|2022-01-20 09:23:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|41
1642670590000|2022-01-20 09:23:10|||||||||1
1642670610000|2022-01-20 09:23:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|24
1642670640000|2022-01-20 09:24:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|20
1642670650000|2022-01-20 09:24:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|8
1642670660000|2022-01-20 09:24:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|9
1642670670000|2022-01-20 09:24:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|4
1642670680000|2022-01-20 09:24:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|6
1642670690000|2022-01-20 09:24:50|||||||||2
1642670700000|2022-01-20 09:25:00|||||||||1
1642670710000|2022-01-20 09:25:10|||||||||10
1642670720000|2022-01-20 09:25:20|||||||||2
1642670730000|2022-01-20 09:25:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|19
1642670770000|2022-01-20 09:26:10|||||||||4
1642670780000|2022-01-20 09:26:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|6
1642670820000|2022-01-20 09:27:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|42
1642670830000|2022-01-20 09:27:10|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|7
1642670840000|2022-01-20 09:27:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|9
1642670850000|2022-01-20 09:27:30|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|6
1642670870000|2022-01-20 09:27:50|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|11
1642670880000|2022-01-20 09:28:00|||||||||3
1642670910000|2022-01-20 09:28:30|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|11
1642670940000|2022-01-20 09:29:00|||||||||3
1642670950000|2022-01-20 09:29:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|70
1642671000000|2022-01-20 09:30:00|||||||||2
1642671050000|2022-01-20 09:30:50|||||||||51
1642671110000|2022-01-20 09:31:50|||||||||1
1642671120000|2022-01-20 09:32:00|||||||||2
1642671150000|2022-01-20 09:32:30|||||||||42
1642671160000|2022-01-20 09:32:40|||||||||24
1642671170000|2022-01-20 09:32:50|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|22
1642671240000|2022-01-20 09:34:00|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|77
1642671250000|2022-01-20 09:34:10|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|40
1642671260000|2022-01-20 09:34:20|||||||||5
1642671270000|2022-01-20 09:34:30|||||||||5
1642671300000|2022-01-20 09:35:00|||||||||18
1642671370000|2022-01-20 09:36:10|||||||||14
1642671380000|2022-01-20 09:36:20|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|29
1642671420000|2022-01-20 09:37:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|9
1642671450000|2022-01-20 09:37:30|||||||||13
1642671470000|2022-01-20 09:37:50|||||||||2
1642671480000|2022-01-20 09:38:00|||||||||13
1642671490000|2022-01-20 09:38:10|||||||||15
1642671500000|2022-01-20 09:38:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|5
1642671510000|2022-01-20 09:38:30|||||||||3
1642671520000|2022-01-20 09:38:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|39
1642671540000|2022-01-20 09:39:00|||||||||28
1642671550000|2022-01-20 09:39:10|||||||||10
1642671590000|2022-01-20 09:39:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|374
1642671600000|2022-01-20 09:40:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|77
1642671620000|2022-01-20 09:40:20|||||||||2
1642671640000|2022-01-20 09:40:40|||||||||56
1642671650000|2022-01-20 09:40:50|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|29
1642671660000|2022-01-20 09:41:00|||||||||50
1642671670000|2022-01-20 09:41:10|||||||||7
1642671680000|2022-01-20 09:41:20|||||||||14
1642671700000|2022-01-20 09:41:40|||||||||2
1642671730000|2022-01-20 09:42:10|||||||||1
1642671740000|2022-01-20 09:42:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|94
1642671780000|2022-01-20 09:43:00|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|203
1642671790000|2022-01-20 09:43:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|24
1642671850000|2022-01-20 09:44:10|||||||||2
1642671870000|2022-01-20 09:44:30|||||||||8
1642671880000|2022-01-20 09:44:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|8
1642671900000|2022-01-20 09:45:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|20
1642672110000|2022-01-20 09:48:30|||||||||4
1642672150000|2022-01-20 09:49:10|||||||||1
1642672190000|2022-01-20 09:49:50|||||||||5
1642672220000|2022-01-20 09:50:20|||||||||7
1642672230000|2022-01-20 09:50:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|11
1642672260000|2022-01-20 09:51:00|||||||||2
1642672280000|2022-01-20 09:51:20|||||||||1
1642672290000|2022-01-20 09:51:30|||||||||1
1642672360000|2022-01-20 09:52:40|||||||||7
1642672370000|2022-01-20 09:52:50|||||||||1
1642672400000|2022-01-20 09:53:20|||||||||2
1642672410000|2022-01-20 09:53:30|||||||||186
1642672430000|2022-01-20 09:53:50|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|91
1642672440000|2022-01-20 09:54:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|4
1642672470000|2022-01-20 09:54:30|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|53
1642672480000|2022-01-20 09:54:40|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|9
1642672490000|2022-01-20 09:54:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|8
1642672500000|2022-01-20 09:55:00|||||||||22
1642672510000|2022-01-20 09:55:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|55
1642672520000|2022-01-20 09:55:20|||||||||1
1642672730000|2022-01-20 09:58:50|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|193
1642672740000|2022-01-20 09:59:00|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|25
1642672750000|2022-01-20 09:59:10|||||||||3
1642672760000|2022-01-20 09:59:20|||||||||10
1642672770000|2022-01-20 09:59:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|38
1642672780000|2022-01-20 09:59:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|97
1642672800000|2022-01-20 10:00:00|||||||||19
1642672840000|2022-01-20 10:00:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|104
1642672850000|2022-01-20 10:00:50|||||||||2
1642672860000|2022-01-20 10:01:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|44
1642672880000|2022-01-20 10:01:20|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|28
1642672890000|2022-01-20 10:01:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|55
1642672900000|2022-01-20 10:01:40|15441.1|15437.1|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|21
1642672910000|2022-01-20 10:01:50|||||||||1
1642672920000|2022-01-20 10:02:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|178
1642672940000|2022-01-20 10:02:20|||||||||4
1642672990000|2022-01-20 10:03:10|||||||||1
1642673000000|2022-01-20 10:03:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|4
1642673010000|2022-01-20 10:03:30|||||||||22
1642673020000|2022-01-20 10:03:40|||||||||23
1642673030000|2022-01-20 10:03:50|||||||||44
1642673040000|2022-01-20 10:04:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|11
1642673080000|2022-01-20 10:04:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|38
1642673100000|2022-01-20 10:05:00|||||||||16
1642673120000|2022-01-20 10:05:20|||||||||3
1642673170000|2022-01-20 10:06:10|||||||||9
1642673180000|2022-01-20 10:06:20|||||||||25
1642673210000|2022-01-20 10:06:50|||||||||6
1642673220000|2022-01-20 10:07:00|15439.5|15435.5|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|27
1642673240000|2022-01-20 10:07:20|||||||||26
1642673270000|2022-01-20 10:07:50|||||||||9
1642673280000|2022-01-20 10:08:00|||||||||30
1642673320000|2022-01-20 10:08:40|||||||||73
1642673330000|2022-01-20 10:08:50|||||||||4
1642673340000|2022-01-20 10:09:00|||||||||14
1642673350000|2022-01-20 10:09:10|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|10
1642673400000|2022-01-20 10:10:00|||||||||5
1642673760000|2022-01-20 10:16:00|||||||||50
1642673770000|2022-01-20 10:16:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|130
1642673840000|2022-01-20 10:17:20|||||||||5
1642673850000|2022-01-20 10:17:30|||||||||4
1642673860000|2022-01-20 10:17:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|184
1642673890000|2022-01-20 10:18:10|||||||||20
1642673970000|2022-01-20 10:19:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|2
1642673980000|2022-01-20 10:19:40|||||||||42
1642674010000|2022-01-20 10:20:10|||||||||8
1642674020000|2022-01-20 10:20:20|||||||||1
1642674030000|2022-01-20 10:20:30|||||||||6
1642674050000|2022-01-20 10:20:50|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|12
1642674060000|2022-01-20 10:21:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|20
1642674070000|2022-01-20 10:21:10|15445.8|15441.8|15444.2|15440.2|15445.8|15441.8|15444.2|15440.2|13
1642674080000|2022-01-20 10:21:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|3
1642674100000|2022-01-20 10:21:40|15448.9|15444.9|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|46
1642674120000|2022-01-20 10:22:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|112
1642674130000|2022-01-20 10:22:10|15447.3|15443.3|15447.3|15443.3|15448.9|15444.9|15447.3|15443.3|11
1642674140000|2022-01-20 10:22:20|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|28
1642674190000|2022-01-20 10:23:10|||||||||10
1642674200000|2022-01-20 10:23:20|||||||||3
1642674210000|2022-01-20 10:23:30|||||||||1
1642674260000|2022-01-20 10:24:20|||||||||3
1642674270000|2022-01-20 10:24:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|125
1642674280000|2022-01-20 10:24:40|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|56
1642674290000|2022-01-20 10:24:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|15
1642674300000|2022-01-20 10:25:00|15444.2|15440.2|15445.8|15441.8|15447.3|15443.3|15444.2|15440.2|16
1642674310000|2022-01-20 10:25:10|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|7
1642674320000|2022-01-20 10:25:20|||||||||1
1642674340000|2022-01-20 10:25:40|||||||||4
1642674360000|2022-01-20 10:26:00|||||||||1
1642674370000|2022-01-20 10:26:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|2
1642674460000|2022-01-20 10:27:40|||||||||1
1642674470000|2022-01-20 10:27:50|||||||||3
1642674480000|2022-01-20 10:28:00|||||||||1
1642674490000|2022-01-20 10:28:10|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|104
1642674500000|2022-01-20 10:28:20|||||||||4
1642674520000|2022-01-20 10:28:40|||||||||2
1642674540000|2022-01-20 10:29:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|11
1642674550000|2022-01-20 10:29:10|||||||||1
1642674690000|2022-01-20 10:31:30|||||||||1
1642674710000|2022-01-20 10:31:50|||||||||1
1642674770000|2022-01-20 10:32:50|||||||||3
1642674780000|2022-01-20 10:33:00|||||||||19
1642674850000|2022-01-20 10:34:10|||||||||1
1642675020000|2022-01-20 10:37:00|||||||||60
1642675130000|2022-01-20 10:38:50|||||||||2
1642675200000|2022-01-20 10:40:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|47
1642675220000|2022-01-20 10:40:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|100
1642675250000|2022-01-20 10:40:50|||||||||1
1642675260000|2022-01-20 10:41:00|||||||||29
1642675290000|2022-01-20 10:41:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|14
1642675300000|2022-01-20 10:41:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|40
1642675310000|2022-01-20 10:41:50|||||||||2
1642675320000|2022-01-20 10:42:00|||||||||1
1642675530000|2022-01-20 10:45:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|101
1642675540000|2022-01-20 10:45:40|||||||||53
1642675610000|2022-01-20 10:46:50|||||||||15
1642675650000|2022-01-20 10:47:30|||||||||1
1642675730000|2022-01-20 10:48:50|||||||||4
1642675740000|2022-01-20 10:49:00|||||||||1
1642675790000|2022-01-20 10:49:50|||||||||4
1642675820000|2022-01-20 10:50:20|||||||||9
1642675840000|2022-01-20 10:50:40|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|17
1642675870000|2022-01-20 10:51:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|3
1642675880000|2022-01-20 10:51:20|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|16
1642675890000|2022-01-20 10:51:30|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|38
1642675920000|2022-01-20 10:52:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|37
1642675930000|2022-01-20 10:52:10|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|21
1642676060000|2022-01-20 10:54:20|||||||||2
1642676080000|2022-01-20 10:54:40|||||||||25
1642676210000|2022-01-20 10:56:50|||||||||1
1642676400000|2022-01-20 11:00:00|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|102
1642676410000|2022-01-20 11:00:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|26
1642676420000|2022-01-20 11:00:20|||||||||1
1642676430000|2022-01-20 11:00:30|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|24
1642676440000|2022-01-20 11:00:40|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|18
1642676450000|2022-01-20 11:00:50|||||||||1
1642676460000|2022-01-20 11:01:00|||||||||117
1642676480000|2022-01-20 11:01:20|||||||||2
1642676490000|2022-01-20 11:01:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|27
1642676520000|2022-01-20 11:02:00|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|24
1642676540000|2022-01-20 11:02:20|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|24
1642676550000|2022-01-20 11:02:30|||||||||1
1642676570000|2022-01-20 11:02:50|||||||||10
1642676590000|2022-01-20 11:03:10|||||||||65
1642676600000|2022-01-20 11:03:20|||||||||2
1642676670000|2022-01-20 11:04:30|||||||||10
1642676680000|2022-01-20 11:04:40|||||||||6
1642676700000|2022-01-20 11:05:00|||||||||7
1642676720000|2022-01-20 11:05:20|||||||||1
1642676750000|2022-01-20 11:05:50|||||||||2
1642676780000|2022-01-20 11:06:20|||||||||100
1642676810000|2022-01-20 11:06:50|||||||||1
1642676820000|2022-01-20 11:07:00|||||||||51
1642676830000|2022-01-20 11:07:10|||||||||2
1642676850000|2022-01-20 11:07:30|||||||||1
1642676860000|2022-01-20 11:07:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|260
1642676890000|2022-01-20 11:08:10|||||||||161
1642676910000|2022-01-20 11:08:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|23
1642676930000|2022-01-20 11:08:50|||||||||201
1642676940000|2022-01-20 11:09:00|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|43
1642677000000|2022-01-20 11:10:00|||||||||1
1642677010000|2022-01-20 11:10:10|||||||||1
1642677020000|2022-01-20 11:10:20|||||||||1
1642677080000|2022-01-20 11:11:20|||||||||10
1642677090000|2022-01-20 11:11:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|2
1642677100000|2022-01-20 11:11:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|6
1642677210000|2022-01-20 11:13:30|||||||||50
1642677280000|2022-01-20 11:14:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|3
1642677290000|2022-01-20 11:14:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|34
1642677300000|2022-01-20 11:15:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|3
1642677320000|2022-01-20 11:15:20|||||||||51
1642677360000|2022-01-20 11:16:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|7
1642677370000|2022-01-20 11:16:10|15437.9|15433.9|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|13
1642677390000|2022-01-20 11:16:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|20
1642677420000|2022-01-20 11:17:00|||||||||3
1642677450000|2022-01-20 11:17:30|||||||||1
1642677470000|2022-01-20 11:17:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|23
1642677480000|2022-01-20 11:18:00|||||||||9
1642677490000|2022-01-20 11:18:10|||||||||4
1642677530000|2022-01-20 11:18:50|||||||||3
1642677540000|2022-01-20 11:19:00|||||||||1
1642677550000|2022-01-20 11:19:10|||||||||5
1642677580000|2022-01-20 11:19:40|15441.1|15437.1|15439.5|15435.5|15441.1|15437.1|15437.9|15433.9|11
1642677600000|2022-01-20 11:20:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|0
1642677630000|2022-01-20 11:20:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|12
1642677660000|2022-01-20 11:21:00|||||||||50
1642677710000|2022-01-20 11:21:50|||||||||1
1642677770000|2022-01-20 11:22:50|||||||||5
1642677840000|2022-01-20 11:24:00|||||||||1
1642677860000|2022-01-20 11:24:20|||||||||3
1642677870000|2022-01-20 11:24:30|||||||||3
1642677890000|2022-01-20 11:24:50|||||||||1
1642677900000|2022-01-20 11:25:00|||||||||5
1642677910000|2022-01-20 11:25:10|||||||||5
1642677940000|2022-01-20 11:25:40|||||||||1
1642677960000|2022-01-20 11:26:00|||||||||8
1642678050000|2022-01-20 11:27:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|14
1642678060000|2022-01-20 11:27:40|||||||||35
1642678070000|2022-01-20 11:27:50|||||||||69
1642678080000|2022-01-20 11:28:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|2
1642678160000|2022-01-20 11:29:20|||||||||5
1642678170000|2022-01-20 11:29:30|||||||||1
1642678180000|2022-01-20 11:29:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|11
1642678280000|2022-01-20 11:31:20|||||||||19
1642678310000|2022-01-20 11:31:50|||||||||1
1642678380000|2022-01-20 11:33:00|||||||||2
1642678390000|2022-01-20 11:33:10|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|72
1642678400000|2022-01-20 11:33:20|||||||||15
1642678410000|2022-01-20 11:33:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|14
1642678420000|2022-01-20 11:33:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|12
1642678430000|2022-01-20 11:33:50|||||||||19
1642678440000|2022-01-20 11:34:00|||||||||3
1642678460000|2022-01-20 11:34:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|5
1642678550000|2022-01-20 11:35:50|||||||||1
1642678570000|2022-01-20 11:36:10|||||||||1
1642678610000|2022-01-20 11:36:50|||||||||2
1642678640000|2022-01-20 11:37:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|2
1642678720000|2022-01-20 11:38:40|||||||||6
1642678750000|2022-01-20 11:39:10|||||||||3
1642678760000|2022-01-20 11:39:20|||||||||1
1642678770000|2022-01-20 11:39:30|||||||||71
1642678780000|2022-01-20 11:39:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|107
1642678790000|2022-01-20 11:39:50|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|40
1642678800000|2022-01-20 11:40:00|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15445.8|15441.8|8
1642678810000|2022-01-20 11:40:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|56
1642678850000|2022-01-20 11:40:50|||||||||1
1642678940000|2022-01-20 11:42:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|24
1642679050000|2022-01-20 11:44:10|||||||||1
1642679060000|2022-01-20 11:44:20|||||||||1
1642679070000|2022-01-20 11:44:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|12
1642679080000|2022-01-20 11:44:40|||||||||1
1642679090000|2022-01-20 11:44:50|||||||||1
1642679100000|2022-01-20 11:45:00|||||||||3
1642679210000|2022-01-20 11:46:50|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|109
1642679220000|2022-01-20 11:47:00|||||||||3
1642679280000|2022-01-20 11:48:00|||||||||19
1642679290000|2022-01-20 11:48:10|||||||||99
1642679310000|2022-01-20 11:48:30|||||||||27
1642679320000|2022-01-20 11:48:40|||||||||14
1642679340000|2022-01-20 11:49:00|||||||||34
1642679350000|2022-01-20 11:49:10|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|16
1642679360000|2022-01-20 11:49:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|21
1642679370000|2022-01-20 11:49:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|29
1642679380000|2022-01-20 11:49:40|||||||||1
1642679390000|2022-01-20 11:49:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|20
1642679400000|2022-01-20 11:50:00|||||||||1
1642679410000|2022-01-20 11:50:10|||||||||1
1642679430000|2022-01-20 11:50:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|90
1642679440000|2022-01-20 11:50:40|||||||||57
1642679470000|2022-01-20 11:51:10|||||||||13
1642679510000|2022-01-20 11:51:50|||||||||37
1642679520000|2022-01-20 11:52:00|15445.8|15441.8|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|49
1642679530000|2022-01-20 11:52:10|||||||||5
1642679650000|2022-01-20 11:54:10|||||||||6
1642679660000|2022-01-20 11:54:20|||||||||3
1642679690000|2022-01-20 11:54:50|||||||||1
1642679740000|2022-01-20 11:55:40|||||||||51
1642679750000|2022-01-20 11:55:50|||||||||3
1642679760000|2022-01-20 11:56:00|||||||||39
1642679780000|2022-01-20 11:56:20|||||||||3
1642679790000|2022-01-20 11:56:30|||||||||5
1642679830000|2022-01-20 11:57:10|||||||||5
1642679840000|2022-01-20 11:57:20|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|59
1642679850000|2022-01-20 11:57:30|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|35
1642679880000|2022-01-20 11:58:00|||||||||16
1642679930000|2022-01-20 11:58:50|||||||||1
1642679940000|2022-01-20 11:59:00|||||||||1
1642679980000|2022-01-20 11:59:40|||||||||1
1642679990000|2022-01-20 11:59:50|||||||||3
1642680000000|2022-01-20 12:00:00|||||||||9
1642680070000|2022-01-20 12:01:10|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|89
1642680080000|2022-01-20 12:01:20|||||||||58
1642680110000|2022-01-20 12:01:50|||||||||3
1642680120000|2022-01-20 12:02:00|||||||||30
1642680130000|2022-01-20 12:02:10|||||||||3
1642680140000|2022-01-20 12:02:20|||||||||1
1642680190000|2022-01-20 12:03:10|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|212
1642680240000|2022-01-20 12:04:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|72
1642680300000|2022-01-20 12:05:00|||||||||8
1642680360000|2022-01-20 12:06:00|||||||||23
1642680390000|2022-01-20 12:06:30|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|193
1642680460000|2022-01-20 12:07:40|||||||||1
1642680480000|2022-01-20 12:08:00|||||||||10
1642680500000|2022-01-20 12:08:20|||||||||2
1642680520000|2022-01-20 12:08:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|98
1642680530000|2022-01-20 12:08:50|||||||||1
1642680550000|2022-01-20 12:09:10|||||||||2
1642680560000|2022-01-20 12:09:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|115
1642680570000|2022-01-20 12:09:30|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|5
1642680580000|2022-01-20 12:09:40|||||||||2
1642680600000|2022-01-20 12:10:00|||||||||19
1642680610000|2022-01-20 12:10:10|||||||||2
1642680620000|2022-01-20 12:10:20|||||||||11
1642680650000|2022-01-20 12:10:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|96
1642680660000|2022-01-20 12:11:00|||||||||3
1642680690000|2022-01-20 12:11:30|||||||||1
1642680700000|2022-01-20 12:11:40|||||||||10
1642680710000|2022-01-20 12:11:50|||||||||111
1642680720000|2022-01-20 12:12:00|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|38
1642680730000|2022-01-20 12:12:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|45
1642680740000|2022-01-20 12:12:20|||||||||43
1642680760000|2022-01-20 12:12:40|||||||||2
1642680770000|2022-01-20 12:12:50|||||||||19
1642680780000|2022-01-20 12:13:00|15431.7|15427.7|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|38
1642680790000|2022-01-20 12:13:10|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|24
1642680810000|2022-01-20 12:13:30|||||||||7
1642680830000|2022-01-20 12:13:50|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|72
1642680840000|2022-01-20 12:14:00|||||||||2
1642680850000|2022-01-20 12:14:10|||||||||2
1642680860000|2022-01-20 12:14:20|||||||||42
1642680930000|2022-01-20 12:15:30|||||||||2
1642680980000|2022-01-20 12:16:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|207
1642680990000|2022-01-20 12:16:30|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|9
1642681000000|2022-01-20 12:16:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|4
1642681010000|2022-01-20 12:16:50|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|48
1642681020000|2022-01-20 12:17:00|15427|15423|15427|15423|15428.6|15424.6|15425.4|15421.4|85
1642681030000|2022-01-20 12:17:10|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|15
1642681050000|2022-01-20 12:17:30|||||||||20
1642681060000|2022-01-20 12:17:40|||||||||2
1642681100000|2022-01-20 12:18:20|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|35
1642681110000|2022-01-20 12:18:30|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|31
1642681130000|2022-01-20 12:18:50|||||||||11
1642681140000|2022-01-20 12:19:00|||||||||3
1642681150000|2022-01-20 12:19:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|134
1642681160000|2022-01-20 12:19:20|||||||||28
1642681170000|2022-01-20 12:19:30|||||||||3
1642681180000|2022-01-20 12:19:40|||||||||38
1642681190000|2022-01-20 12:19:50|||||||||7
1642681200000|2022-01-20 12:20:00|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|13
1642681210000|2022-01-20 12:20:10|||||||||35
1642681220000|2022-01-20 12:20:20|||||||||1
1642681260000|2022-01-20 12:21:00|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|20
1642681270000|2022-01-20 12:21:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15
1642681280000|2022-01-20 12:21:20|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|14
1642681300000|2022-01-20 12:21:40|||||||||1
1642681320000|2022-01-20 12:22:00|||||||||19
1642681370000|2022-01-20 12:22:50|||||||||14
1642681380000|2022-01-20 12:23:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|3
1642681390000|2022-01-20 12:23:10|||||||||4
1642681430000|2022-01-20 12:23:50|||||||||2
1642681440000|2022-01-20 12:24:00|||||||||21
1642681490000|2022-01-20 12:24:50|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15423.9|15419.9|49
1642681500000|2022-01-20 12:25:00|||||||||8
1642681530000|2022-01-20 12:25:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|77
1642681540000|2022-01-20 12:25:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|13
1642681570000|2022-01-20 12:26:10|||||||||73
1642681600000|2022-01-20 12:26:40|||||||||5
1642681610000|2022-01-20 12:26:50|||||||||1
1642681630000|2022-01-20 12:27:10|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|46
1642681640000|2022-01-20 12:27:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|131
1642681650000|2022-01-20 12:27:30|||||||||53
1642681670000|2022-01-20 12:27:50|||||||||30
1642681680000|2022-01-20 12:28:00|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|28
1642681700000|2022-01-20 12:28:20|||||||||1
1642681710000|2022-01-20 12:28:30|||||||||3
1642681720000|2022-01-20 12:28:40|||||||||2
1642681730000|2022-01-20 12:28:50|||||||||2
1642681740000|2022-01-20 12:29:00|||||||||4
1642681750000|2022-01-20 12:29:10|||||||||2
1642681770000|2022-01-20 12:29:30|||||||||7
1642681780000|2022-01-20 12:29:40|||||||||2
1642681790000|2022-01-20 12:29:50|||||||||130
1642681800000|2022-01-20 12:30:00|||||||||2
1642681810000|2022-01-20 12:30:10|15425.4|15421.4|15427|15423|15427|15423|15425.4|15421.4|59
1642681820000|2022-01-20 12:30:20|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|4
1642681840000|2022-01-20 12:30:40|||||||||4
1642681860000|2022-01-20 12:31:00|||||||||5
1642681870000|2022-01-20 12:31:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|27
1642681880000|2022-01-20 12:31:20|||||||||1
1642681890000|2022-01-20 12:31:30|||||||||30
1642681950000|2022-01-20 12:32:30|||||||||7
1642681960000|2022-01-20 12:32:40|||||||||8
1642681970000|2022-01-20 12:32:50|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|52
1642682010000|2022-01-20 12:33:30|||||||||19
1642682040000|2022-01-20 12:34:00|||||||||3
1642682050000|2022-01-20 12:34:10|||||||||1
1642682060000|2022-01-20 12:34:20|||||||||4
1642682070000|2022-01-20 12:34:30|||||||||2
1642682080000|2022-01-20 12:34:40|||||||||4
1642682090000|2022-01-20 12:34:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|45
1642682100000|2022-01-20 12:35:00|15433.3|15429.3|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|50
1642682110000|2022-01-20 12:35:10|||||||||1
1642682120000|2022-01-20 12:35:20|||||||||4
1642682130000|2022-01-20 12:35:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|3
1642682140000|2022-01-20 12:35:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|37
1642682150000|2022-01-20 12:35:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|20
1642682160000|2022-01-20 12:36:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|23
1642682170000|2022-01-20 12:36:10|||||||||12
1642682210000|2022-01-20 12:36:50|||||||||15
1642682220000|2022-01-20 12:37:00|||||||||15
1642682230000|2022-01-20 12:37:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|2
1642682250000|2022-01-20 12:37:30|||||||||3
1642682260000|2022-01-20 12:37:40|||||||||5
1642682280000|2022-01-20 12:38:00|||||||||4
1642682290000|2022-01-20 12:38:10|||||||||52
1642682300000|2022-01-20 12:38:20|||||||||3
1642682330000|2022-01-20 12:38:50|||||||||1
1642682340000|2022-01-20 12:39:00|||||||||21
1642682350000|2022-01-20 12:39:10|||||||||20
1642682360000|2022-01-20 12:39:20|||||||||86
1642682370000|2022-01-20 12:39:30|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|13
1642682410000|2022-01-20 12:40:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|24
1642682450000|2022-01-20 12:40:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|3
1642682480000|2022-01-20 12:41:20|||||||||32
1642682490000|2022-01-20 12:41:30|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|38
1642682500000|2022-01-20 12:41:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|3
1642682510000|2022-01-20 12:41:50|||||||||45
1642682520000|2022-01-20 12:42:00|||||||||5
1642682540000|2022-01-20 12:42:20|||||||||3
1642682580000|2022-01-20 12:43:00|||||||||5
1642682590000|2022-01-20 12:43:10|||||||||2
1642682610000|2022-01-20 12:43:30|||||||||8
1642682620000|2022-01-20 12:43:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|6
1642682670000|2022-01-20 12:44:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|87
1642682680000|2022-01-20 12:44:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15
1642682700000|2022-01-20 12:45:00|||||||||4
1642682710000|2022-01-20 12:45:10|||||||||1
1642682720000|2022-01-20 12:45:20|||||||||6
1642682750000|2022-01-20 12:45:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|7
1642682760000|2022-01-20 12:46:00|||||||||17
1642682780000|2022-01-20 12:46:20|||||||||101
1642682810000|2022-01-20 12:46:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|59
1642682820000|2022-01-20 12:47:00|||||||||6
1642682840000|2022-01-20 12:47:20|||||||||10
1642682870000|2022-01-20 12:47:50|||||||||35
1642682880000|2022-01-20 12:48:00|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|19
1642682890000|2022-01-20 12:48:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15
1642682900000|2022-01-20 12:48:20|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|35
1642682910000|2022-01-20 12:48:30|||||||||2
1642682920000|2022-01-20 12:48:40|||||||||24
1642682930000|2022-01-20 12:48:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|6
1642682940000|2022-01-20 12:49:00|||||||||27
1642682950000|2022-01-20 12:49:10|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|5
1642682960000|2022-01-20 12:49:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|1
1642682980000|2022-01-20 12:49:40|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|21
1642682990000|2022-01-20 12:49:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|1
1642683000000|2022-01-20 12:50:00|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|24
1642683010000|2022-01-20 12:50:10|15439.5|15435.5|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|35
1642683020000|2022-01-20 12:50:20|15441.1|15437.1|15439.5|15435.5|15441.1|15437.1|15439.5|15435.5|15
1642683030000|2022-01-20 12:50:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|0
1642683040000|2022-01-20 12:50:40|15437.9|15433.9|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|6
1642683050000|2022-01-20 12:50:50|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|9
1642683060000|2022-01-20 12:51:00|||||||||2
1642683130000|2022-01-20 12:52:10|||||||||1
1642683150000|2022-01-20 12:52:30|||||||||5
1642683220000|2022-01-20 12:53:40|||||||||5
1642683250000|2022-01-20 12:54:10|||||||||7
1642683280000|2022-01-20 12:54:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|6
1642683340000|2022-01-20 12:55:40|||||||||1
1642683390000|2022-01-20 12:56:30|||||||||1
1642683410000|2022-01-20 12:56:50|||||||||5
1642683430000|2022-01-20 12:57:10|||||||||50
1642683470000|2022-01-20 12:57:50|||||||||12
1642683480000|2022-01-20 12:58:00|||||||||3
1642683500000|2022-01-20 12:58:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|148
1642683510000|2022-01-20 12:58:30|||||||||8
1642683520000|2022-01-20 12:58:40|||||||||10
1642683530000|2022-01-20 12:58:50|||||||||11
1642683540000|2022-01-20 12:59:00|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|35
1642683550000|2022-01-20 12:59:10|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|23
1642683560000|2022-01-20 12:59:20|15434.8|15430.8|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|31
1642683580000|2022-01-20 12:59:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|12
1642683600000|2022-01-20 13:00:00|||||||||3
1642683610000|2022-01-20 13:00:10|||||||||1
1642683620000|2022-01-20 13:00:20|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|35
1642683630000|2022-01-20 13:00:30|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|21
1642683640000|2022-01-20 13:00:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|28
1642683650000|2022-01-20 13:00:50|||||||||1
1642683660000|2022-01-20 13:01:00|||||||||1
1642683670000|2022-01-20 13:01:10|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|64
1642683700000|2022-01-20 13:01:40|||||||||2
1642683730000|2022-01-20 13:02:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|24
1642683740000|2022-01-20 13:02:20|||||||||1
1642683770000|2022-01-20 13:02:50|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|81
1642683780000|2022-01-20 13:03:00|15437.9|15433.9|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|91
1642683800000|2022-01-20 13:03:20|||||||||28
1642683810000|2022-01-20 13:03:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|13
1642683820000|2022-01-20 13:03:40|||||||||1
1642683830000|2022-01-20 13:03:50|||||||||5
1642683860000|2022-01-20 13:04:20|||||||||2
1642683870000|2022-01-20 13:04:30|||||||||16
1642683880000|2022-01-20 13:04:40|||||||||1
1642683890000|2022-01-20 13:04:50|||||||||15
1642683900000|2022-01-20 13:05:00|||||||||9
1642683910000|2022-01-20 13:05:10|||||||||1
1642683920000|2022-01-20 13:05:20|||||||||9
1642683950000|2022-01-20 13:05:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|47
1642683960000|2022-01-20 13:06:00|||||||||3
1642683970000|2022-01-20 13:06:10|||||||||6
1642683980000|2022-01-20 13:06:20|||||||||2
1642683990000|2022-01-20 13:06:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|5
1642684000000|2022-01-20 13:06:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|38
1642684030000|2022-01-20 13:07:10|||||||||5
1642684040000|2022-01-20 13:07:20|||||||||16
1642684050000|2022-01-20 13:07:30|||||||||93
1642684060000|2022-01-20 13:07:40|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|35
1642684070000|2022-01-20 13:07:50|||||||||1
1642684080000|2022-01-20 13:08:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|396
1642684090000|2022-01-20 13:08:10|||||||||18
1642684100000|2022-01-20 13:08:20|||||||||14
1642684110000|2022-01-20 13:08:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|172
1642684130000|2022-01-20 13:08:50|||||||||10
1642684140000|2022-01-20 13:09:00|||||||||8
1642684150000|2022-01-20 13:09:10|||||||||51
1642684160000|2022-01-20 13:09:20|||||||||3
1642684170000|2022-01-20 13:09:30|||||||||9
1642684180000|2022-01-20 13:09:40|||||||||1
1642684200000|2022-01-20 13:10:00|||||||||11
1642684230000|2022-01-20 13:10:30|||||||||55
1642684240000|2022-01-20 13:10:40|||||||||3
1642684250000|2022-01-20 13:10:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|110
1642684260000|2022-01-20 13:11:00|||||||||42
1642684270000|2022-01-20 13:11:10|||||||||22
1642684280000|2022-01-20 13:11:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|58
1642684310000|2022-01-20 13:11:50|||||||||52
1642684320000|2022-01-20 13:12:00|||||||||25
1642684330000|2022-01-20 13:12:10|||||||||11
1642684350000|2022-01-20 13:12:30|||||||||16
1642684360000|2022-01-20 13:12:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|137
1642684370000|2022-01-20 13:12:50|||||||||2
1642684380000|2022-01-20 13:13:00|||||||||19
1642684390000|2022-01-20 13:13:10|||||||||12
1642684400000|2022-01-20 13:13:20|||||||||4
1642684410000|2022-01-20 13:13:30|||||||||51
1642684430000|2022-01-20 13:13:50|||||||||2
1642684450000|2022-01-20 13:14:10|||||||||7
1642684460000|2022-01-20 13:14:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|21
1642684470000|2022-01-20 13:14:30|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|89
1642684480000|2022-01-20 13:14:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|17
1642684490000|2022-01-20 13:14:50|||||||||3
1642684500000|2022-01-20 13:15:00|||||||||1
1642684520000|2022-01-20 13:15:20|||||||||9
1642684540000|2022-01-20 13:15:40|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|25
1642684550000|2022-01-20 13:15:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|29
1642684560000|2022-01-20 13:16:00|||||||||9
1642684580000|2022-01-20 13:16:20|||||||||13
1642684600000|2022-01-20 13:16:40|||||||||18
1642684610000|2022-01-20 13:16:50|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|54
1642684620000|2022-01-20 13:17:00|15445.8|15441.8|15444.2|15440.2|15445.8|15441.8|15444.2|15440.2|63
1642684630000|2022-01-20 13:17:10|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|63
1642684640000|2022-01-20 13:17:20|15444.2|15440.2|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|56
1642684650000|2022-01-20 13:17:30|||||||||11
1642684670000|2022-01-20 13:17:50|||||||||3
1642684680000|2022-01-20 13:18:00|||||||||1
1642684700000|2022-01-20 13:18:20|||||||||11
1642684710000|2022-01-20 13:18:30|||||||||1
1642684720000|2022-01-20 13:18:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|2
1642684730000|2022-01-20 13:18:50|||||||||3
1642684740000|2022-01-20 13:19:00|||||||||2
1642684750000|2022-01-20 13:19:10|||||||||70
1642684770000|2022-01-20 13:19:30|||||||||5
1642684780000|2022-01-20 13:19:40|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|47
1642684790000|2022-01-20 13:19:50|||||||||82
1642684800000|2022-01-20 13:20:00|15447.3|15443.3|15437.9|15433.9|15447.3|15443.3|15437.9|15433.9|149
1642684810000|2022-01-20 13:20:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|90
1642684820000|2022-01-20 13:20:20|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|123
1642684830000|2022-01-20 13:20:30|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|41
1642684840000|2022-01-20 13:20:40|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|64
1642684850000|2022-01-20 13:20:50|||||||||5
1642684860000|2022-01-20 13:21:00|||||||||4
1642684890000|2022-01-20 13:21:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|127
1642684910000|2022-01-20 13:21:50|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|87
1642684920000|2022-01-20 13:22:00|||||||||1
1642684940000|2022-01-20 13:22:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|75
1642684950000|2022-01-20 13:22:30|||||||||3
1642684970000|2022-01-20 13:22:50|15437.9|15433.9|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|92
1642684980000|2022-01-20 13:23:00|||||||||86
1642685000000|2022-01-20 13:23:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|64
1642685010000|2022-01-20 13:23:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|59
1642685020000|2022-01-20 13:23:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|4
1642685030000|2022-01-20 13:23:50|||||||||3
1642685040000|2022-01-20 13:24:00|||||||||2
1642685060000|2022-01-20 13:24:20|||||||||16
1642685070000|2022-01-20 13:24:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|22
1642685080000|2022-01-20 13:24:40|||||||||3
1642685090000|2022-01-20 13:24:50|||||||||1
1642685100000|2022-01-20 13:25:00|||||||||42
1642685110000|2022-01-20 13:25:10|||||||||10
1642685120000|2022-01-20 13:25:20|||||||||7
1642685130000|2022-01-20 13:25:30|||||||||4
1642685140000|2022-01-20 13:25:40|||||||||1
1642685150000|2022-01-20 13:25:50|||||||||7
1642685180000|2022-01-20 13:26:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|35
1642685190000|2022-01-20 13:26:30|||||||||78
1642685200000|2022-01-20 13:26:40|||||||||29
1642685210000|2022-01-20 13:26:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|10
1642685220000|2022-01-20 13:27:00|||||||||114
1642685260000|2022-01-20 13:27:40|||||||||39
1642685280000|2022-01-20 13:28:00|||||||||6
1642685290000|2022-01-20 13:28:10|||||||||5
1642685300000|2022-01-20 13:28:20|||||||||28
1642685310000|2022-01-20 13:28:30|15452|15448|15452|15448|15453.6|15449.6|15452|15448|22
1642685320000|2022-01-20 13:28:40|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|141
1642685330000|2022-01-20 13:28:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|6
1642685340000|2022-01-20 13:29:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|67
1642685350000|2022-01-20 13:29:10|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|74
1642685360000|2022-01-20 13:29:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|10
1642685370000|2022-01-20 13:29:30|||||||||21
1642685380000|2022-01-20 13:29:40|||||||||4
1642685390000|2022-01-20 13:29:50|||||||||3
1642685400000|2022-01-20 13:30:00|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|68
1642685410000|2022-01-20 13:30:10|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|80
1642685420000|2022-01-20 13:30:20|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|82
1642685430000|2022-01-20 13:30:30|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|24
1642685440000|2022-01-20 13:30:40|||||||||1
1642685450000|2022-01-20 13:30:50|15447.3|15443.3|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|68
1642685460000|2022-01-20 13:31:00|||||||||246
1642685470000|2022-01-20 13:31:10|||||||||106
1642685480000|2022-01-20 13:31:20|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|61
1642685490000|2022-01-20 13:31:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|11
1642685500000|2022-01-20 13:31:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|37
1642685510000|2022-01-20 13:31:50|||||||||9
1642685520000|2022-01-20 13:32:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|55
1642685530000|2022-01-20 13:32:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|33
1642685540000|2022-01-20 13:32:20|||||||||11
1642685550000|2022-01-20 13:32:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|67
1642685560000|2022-01-20 13:32:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|69
1642685570000|2022-01-20 13:32:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|50
1642685580000|2022-01-20 13:33:00|||||||||2
1642685590000|2022-01-20 13:33:10|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|25
1642685600000|2022-01-20 13:33:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|13
1642685610000|2022-01-20 13:33:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|28
1642685620000|2022-01-20 13:33:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|43
1642685640000|2022-01-20 13:34:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|265
1642685650000|2022-01-20 13:34:10|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|31
1642685660000|2022-01-20 13:34:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|34
1642685670000|2022-01-20 13:34:30|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|97
1642685680000|2022-01-20 13:34:40|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|37
1642685690000|2022-01-20 13:34:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|22
1642685700000|2022-01-20 13:35:00|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|101
1642685710000|2022-01-20 13:35:10|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|47
1642685720000|2022-01-20 13:35:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|7
1642685730000|2022-01-20 13:35:30|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|178
1642685740000|2022-01-20 13:35:40|||||||||60
1642685750000|2022-01-20 13:35:50|||||||||3
1642685760000|2022-01-20 13:36:00|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|164
1642685770000|2022-01-20 13:36:10|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|144
1642685780000|2022-01-20 13:36:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|44
1642685800000|2022-01-20 13:36:40|||||||||40
1642685810000|2022-01-20 13:36:50|||||||||4
1642685820000|2022-01-20 13:37:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|205
1642685830000|2022-01-20 13:37:10|||||||||43
1642685840000|2022-01-20 13:37:20|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|74
1642685870000|2022-01-20 13:37:50|||||||||11
1642685880000|2022-01-20 13:38:00|||||||||4
1642685890000|2022-01-20 13:38:10|||||||||148
1642685910000|2022-01-20 13:38:30|||||||||2
1642685920000|2022-01-20 13:38:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|10
1642685930000|2022-01-20 13:38:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|26
1642685940000|2022-01-20 13:39:00|||||||||2
1642685950000|2022-01-20 13:39:10|||||||||28
1642685960000|2022-01-20 13:39:20|||||||||3
1642685980000|2022-01-20 13:39:40|||||||||2
1642686000000|2022-01-20 13:40:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|111
1642686010000|2022-01-20 13:40:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|27
1642686020000|2022-01-20 13:40:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|19
1642686030000|2022-01-20 13:40:30|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|23
1642686040000|2022-01-20 13:40:40|||||||||5
1642686050000|2022-01-20 13:40:50|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|177
1642686060000|2022-01-20 13:41:00|15444.2|15440.2|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|122
1642686070000|2022-01-20 13:41:10|||||||||6
1642686080000|2022-01-20 13:41:20|||||||||7
1642686090000|2022-01-20 13:41:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|4
1642686100000|2022-01-20 13:41:40|||||||||14
1642686110000|2022-01-20 13:41:50|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|31
1642686120000|2022-01-20 13:42:00|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|61
1642686130000|2022-01-20 13:42:10|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|38
1642686140000|2022-01-20 13:42:20|15448.9|15444.9|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|416
1642686150000|2022-01-20 13:42:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|12
1642686160000|2022-01-20 13:42:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|43
1642686170000|2022-01-20 13:42:50|||||||||17
1642686180000|2022-01-20 13:43:00|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|33
1642686200000|2022-01-20 13:43:20|15444.2|15440.2|15447.3|15443.3|15450.4|15446.4|15444.2|15440.2|69
1642686210000|2022-01-20 13:43:30|15448.9|15444.9|15447.3|15443.3|15448.9|15444.9|15447.3|15443.3|31
1642686220000|2022-01-20 13:43:40|||||||||7
1642686230000|2022-01-20 13:43:50|||||||||15
1642686240000|2022-01-20 13:44:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|97
1642686250000|2022-01-20 13:44:10|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|47
1642686260000|2022-01-20 13:44:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|71
1642686270000|2022-01-20 13:44:30|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|55
1642686280000|2022-01-20 13:44:40|15444.2|15440.2|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|52
1642686290000|2022-01-20 13:44:50|||||||||4
1642686300000|2022-01-20 13:45:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|49
1642686310000|2022-01-20 13:45:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|172
1642686320000|2022-01-20 13:45:20|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|20
1642686330000|2022-01-20 13:45:30|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|54
1642686340000|2022-01-20 13:45:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|25
1642686350000|2022-01-20 13:45:50|||||||||5
1642686360000|2022-01-20 13:46:00|||||||||42
1642686370000|2022-01-20 13:46:10|||||||||2
1642686380000|2022-01-20 13:46:20|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|7
1642686390000|2022-01-20 13:46:30|15437.9|15433.9|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|35
1642686400000|2022-01-20 13:46:40|||||||||72
1642686410000|2022-01-20 13:46:50|||||||||1
1642686420000|2022-01-20 13:47:00|||||||||12
1642686430000|2022-01-20 13:47:10|||||||||3
1642686460000|2022-01-20 13:47:40|||||||||50
1642686470000|2022-01-20 13:47:50|||||||||1
1642686480000|2022-01-20 13:48:00|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|54
1642686510000|2022-01-20 13:48:30|||||||||4
1642686520000|2022-01-20 13:48:40|||||||||23
1642686530000|2022-01-20 13:48:50|||||||||10
1642686540000|2022-01-20 13:49:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|6
1642686550000|2022-01-20 13:49:10|||||||||46
1642686560000|2022-01-20 13:49:20|||||||||1
1642686570000|2022-01-20 13:49:30|||||||||747
1642686580000|2022-01-20 13:49:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|42
1642686600000|2022-01-20 13:50:00|||||||||6
1642686610000|2022-01-20 13:50:10|||||||||148
1642686620000|2022-01-20 13:50:20|||||||||7
1642686630000|2022-01-20 13:50:30|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|135
1642686640000|2022-01-20 13:50:40|||||||||1
1642686650000|2022-01-20 13:50:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|106
1642686660000|2022-01-20 13:51:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|62
1642686670000|2022-01-20 13:51:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|68
1642686680000|2022-01-20 13:51:20|15441.1|15437.1|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|60
1642686690000|2022-01-20 13:51:30|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|17
1642686700000|2022-01-20 13:51:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|184
1642686710000|2022-01-20 13:51:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|58
1642686720000|2022-01-20 13:52:00|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|39
1642686730000|2022-01-20 13:52:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|3
1642686740000|2022-01-20 13:52:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|10
1642686750000|2022-01-20 13:52:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|20
1642686760000|2022-01-20 13:52:40|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|58
1642686770000|2022-01-20 13:52:50|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|36
1642686780000|2022-01-20 13:53:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|11
1642686790000|2022-01-20 13:53:10|||||||||1
1642686800000|2022-01-20 13:53:20|||||||||4
1642686810000|2022-01-20 13:53:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|40
1642686820000|2022-01-20 13:53:40|||||||||11
1642686830000|2022-01-20 13:53:50|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|49
1642686840000|2022-01-20 13:54:00|||||||||7
1642686850000|2022-01-20 13:54:10|||||||||2
1642686860000|2022-01-20 13:54:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|27
1642686870000|2022-01-20 13:54:30|||||||||20
1642686880000|2022-01-20 13:54:40|||||||||4
1642686890000|2022-01-20 13:54:50|||||||||17
1642686900000|2022-01-20 13:55:00|||||||||5
1642686910000|2022-01-20 13:55:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|18
1642686920000|2022-01-20 13:55:20|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|19
1642686930000|2022-01-20 13:55:30|15434.8|15430.8|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|125
1642686940000|2022-01-20 13:55:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|44
1642686950000|2022-01-20 13:55:50|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|31
1642686960000|2022-01-20 13:56:00|15434.8|15430.8|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|66
1642686970000|2022-01-20 13:56:10|||||||||12
1642686980000|2022-01-20 13:56:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|79
1642686990000|2022-01-20 13:56:30|||||||||10
1642687010000|2022-01-20 13:56:50|||||||||15
1642687020000|2022-01-20 13:57:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|13
1642687030000|2022-01-20 13:57:10|||||||||49
1642687040000|2022-01-20 13:57:20|||||||||8
1642687050000|2022-01-20 13:57:30|||||||||22
1642687070000|2022-01-20 13:57:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|27
1642687080000|2022-01-20 13:58:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|17
1642687090000|2022-01-20 13:58:10|||||||||6
1642687100000|2022-01-20 13:58:20|||||||||12
1642687110000|2022-01-20 13:58:30|||||||||9
1642687160000|2022-01-20 13:59:20|||||||||14
1642687180000|2022-01-20 13:59:40|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|54
1642687190000|2022-01-20 13:59:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|285
1642687200000|2022-01-20 14:00:00|||||||||3
1642687210000|2022-01-20 14:00:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|96
1642687230000|2022-01-20 14:00:30|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|47
1642687250000|2022-01-20 14:00:50|||||||||1
1642687260000|2022-01-20 14:01:00|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|200
1642687280000|2022-01-20 14:01:20|||||||||1
1642687290000|2022-01-20 14:01:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|86
1642687300000|2022-01-20 14:01:40|15444.2|15440.2|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|114
1642687310000|2022-01-20 14:01:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|36
1642687320000|2022-01-20 14:02:00|||||||||18
1642687330000|2022-01-20 14:02:10|||||||||97
1642687340000|2022-01-20 14:02:20|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|11
1642687360000|2022-01-20 14:02:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|8
1642687380000|2022-01-20 14:03:00|||||||||8
1642687390000|2022-01-20 14:03:10|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|6
1642687400000|2022-01-20 14:03:20|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|47
1642687410000|2022-01-20 14:03:30|||||||||3
1642687420000|2022-01-20 14:03:40|||||||||1
1642687430000|2022-01-20 14:03:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|92
1642687440000|2022-01-20 14:04:00|||||||||44
1642687450000|2022-01-20 14:04:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|59
1642687460000|2022-01-20 14:04:20|||||||||34
1642687470000|2022-01-20 14:04:30|||||||||1
1642687500000|2022-01-20 14:05:00|||||||||27
1642687510000|2022-01-20 14:05:10|||||||||11
1642687530000|2022-01-20 14:05:30|||||||||39
1642687540000|2022-01-20 14:05:40|||||||||2
1642687550000|2022-01-20 14:05:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|48
1642687560000|2022-01-20 14:06:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|48
1642687580000|2022-01-20 14:06:20|||||||||1
1642687600000|2022-01-20 14:06:40|||||||||3
1642687610000|2022-01-20 14:06:50|||||||||26
1642687620000|2022-01-20 14:07:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|14
1642687630000|2022-01-20 14:07:10|||||||||6
1642687640000|2022-01-20 14:07:20|||||||||2
1642687650000|2022-01-20 14:07:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|2
1642687660000|2022-01-20 14:07:40|||||||||2
1642687710000|2022-01-20 14:08:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|10
1642687720000|2022-01-20 14:08:40|||||||||120
1642687730000|2022-01-20 14:08:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|7
1642687740000|2022-01-20 14:09:00|||||||||32
1642687770000|2022-01-20 14:09:30|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|47
1642687780000|2022-01-20 14:09:40|||||||||3
1642687790000|2022-01-20 14:09:50|||||||||4
1642687800000|2022-01-20 14:10:00|15442.6|15438.6|15447.3|15443.3|15447.3|15443.3|15442.6|15438.6|246
1642687810000|2022-01-20 14:10:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|11
1642687820000|2022-01-20 14:10:20|15447.3|15443.3|15445.8|15441.8|15447.3|15443.3|15444.2|15440.2|63
1642687830000|2022-01-20 14:10:30|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|21
1642687840000|2022-01-20 14:10:40|||||||||5
1642687850000|2022-01-20 14:10:50|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|94
1642687860000|2022-01-20 14:11:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|41
1642687870000|2022-01-20 14:11:10|||||||||9
1642687880000|2022-01-20 14:11:20|||||||||5
1642687890000|2022-01-20 14:11:30|||||||||11
1642687900000|2022-01-20 14:11:40|||||||||3
1642687910000|2022-01-20 14:11:50|||||||||16
1642687920000|2022-01-20 14:12:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|26
1642687930000|2022-01-20 14:12:10|||||||||3
1642687940000|2022-01-20 14:12:20|||||||||8
1642687950000|2022-01-20 14:12:30|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15448.9|15444.9|12
1642687960000|2022-01-20 14:12:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|69
1642687970000|2022-01-20 14:12:50|15450.4|15446.4|15450.4|15446.4|15452|15448|15450.4|15446.4|36
1642687980000|2022-01-20 14:13:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|22
1642687990000|2022-01-20 14:13:10|||||||||8
1642688000000|2022-01-20 14:13:20|15452|15448|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|30
1642688010000|2022-01-20 14:13:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|112
1642688020000|2022-01-20 14:13:40|||||||||3
1642688030000|2022-01-20 14:13:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|7
1642688040000|2022-01-20 14:14:00|15448.9|15444.9|15447.3|15443.3|15448.9|15444.9|15447.3|15443.3|6
1642688050000|2022-01-20 14:14:10|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15448.9|15444.9|105
1642688060000|2022-01-20 14:14:20|15448.9|15444.9|15447.3|15443.3|15448.9|15444.9|15447.3|15443.3|64
1642688070000|2022-01-20 14:14:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|51
1642688080000|2022-01-20 14:14:40|||||||||4
1642688090000|2022-01-20 14:14:50|||||||||3
1642688100000|2022-01-20 14:15:00|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|13
1642688120000|2022-01-20 14:15:20|15448.9|15444.9|15447.3|15443.3|15448.9|15444.9|15447.3|15443.3|35
1642688130000|2022-01-20 14:15:30|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|48
1642688140000|2022-01-20 14:15:40|||||||||5
1642688150000|2022-01-20 14:15:50|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|27
1642688160000|2022-01-20 14:16:00|||||||||101
1642688170000|2022-01-20 14:16:10|||||||||5
1642688190000|2022-01-20 14:16:30|||||||||5
1642688210000|2022-01-20 14:16:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|24
1642688230000|2022-01-20 14:17:10|||||||||30
1642688240000|2022-01-20 14:17:20|||||||||3
1642688250000|2022-01-20 14:17:30|||||||||6
1642688260000|2022-01-20 14:17:40|||||||||13
1642688280000|2022-01-20 14:18:00|||||||||2
1642688290000|2022-01-20 14:18:10|||||||||8
1642688300000|2022-01-20 14:18:20|||||||||117
1642688310000|2022-01-20 14:18:30|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|65
1642688320000|2022-01-20 14:18:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|25
1642688330000|2022-01-20 14:18:50|||||||||40
1642688340000|2022-01-20 14:19:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|22
1642688350000|2022-01-20 14:19:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|134
1642688360000|2022-01-20 14:19:20|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|50
1642688370000|2022-01-20 14:19:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|53
1642688380000|2022-01-20 14:19:40|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|45
1642688400000|2022-01-20 14:20:00|||||||||2
1642688420000|2022-01-20 14:20:20|||||||||1
1642688460000|2022-01-20 14:21:00|||||||||2
1642688470000|2022-01-20 14:21:10|||||||||3
1642688490000|2022-01-20 14:21:30|||||||||1
1642688500000|2022-01-20 14:21:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|67
1642688510000|2022-01-20 14:21:50|||||||||1
1642688520000|2022-01-20 14:22:00|||||||||43
1642688530000|2022-01-20 14:22:10|15452|15448|15450.4|15446.4|15452|15448|15450.4|15446.4|139
1642688540000|2022-01-20 14:22:20|||||||||16
1642688550000|2022-01-20 14:22:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|22
1642688570000|2022-01-20 14:22:50|||||||||1
1642688580000|2022-01-20 14:23:00|||||||||1
1642688610000|2022-01-20 14:23:30|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|6
1642688620000|2022-01-20 14:23:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|72
1642688630000|2022-01-20 14:23:50|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|15
1642688640000|2022-01-20 14:24:00|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|19
1642688650000|2022-01-20 14:24:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|20
1642688660000|2022-01-20 14:24:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|16
1642688670000|2022-01-20 14:24:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|14
1642688680000|2022-01-20 14:24:40|||||||||23
1642688690000|2022-01-20 14:24:50|||||||||1
1642688720000|2022-01-20 14:25:20|||||||||28
1642688730000|2022-01-20 14:25:30|||||||||4
1642688740000|2022-01-20 14:25:40|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|131
1642688750000|2022-01-20 14:25:50|||||||||4
1642688800000|2022-01-20 14:26:40|||||||||2
1642688810000|2022-01-20 14:26:50|||||||||4
1642688820000|2022-01-20 14:27:00|15448.9|15444.9|15447.3|15443.3|15448.9|15444.9|15444.2|15440.2|144
1642688830000|2022-01-20 14:27:10|||||||||14
1642688840000|2022-01-20 14:27:20|||||||||6
1642688850000|2022-01-20 14:27:30|||||||||1
1642688860000|2022-01-20 14:27:40|||||||||30
1642688870000|2022-01-20 14:27:50|||||||||25
1642688880000|2022-01-20 14:28:00|||||||||18
1642688890000|2022-01-20 14:28:10|||||||||1
1642688900000|2022-01-20 14:28:20|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|60
1642688910000|2022-01-20 14:28:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|24
1642688920000|2022-01-20 14:28:40|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|72
1642688940000|2022-01-20 14:29:00|||||||||5
1642688950000|2022-01-20 14:29:10|||||||||21
1642688960000|2022-01-20 14:29:20|||||||||29
1642688970000|2022-01-20 14:29:30|||||||||5
1642688980000|2022-01-20 14:29:40|||||||||12
1642688990000|2022-01-20 14:29:50|||||||||15
1642689000000|2022-01-20 14:30:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|16
1642689010000|2022-01-20 14:30:10|||||||||11
1642689020000|2022-01-20 14:30:20|||||||||7
1642689030000|2022-01-20 14:30:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|160
1642689050000|2022-01-20 14:30:50|||||||||40
1642689070000|2022-01-20 14:31:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|121
1642689110000|2022-01-20 14:31:50|||||||||27
1642689120000|2022-01-20 14:32:00|||||||||4
1642689130000|2022-01-20 14:32:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|32
1642689150000|2022-01-20 14:32:30|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|120
1642689160000|2022-01-20 14:32:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|205
1642689170000|2022-01-20 14:32:50|||||||||535
1642689180000|2022-01-20 14:33:00|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|86
1642689190000|2022-01-20 14:33:10|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|110
1642689200000|2022-01-20 14:33:20|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|50
1642689210000|2022-01-20 14:33:30|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|105
1642689220000|2022-01-20 14:33:40|||||||||1
1642689240000|2022-01-20 14:34:00|||||||||28
1642689250000|2022-01-20 14:34:10|||||||||104
1642689260000|2022-01-20 14:34:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|18
1642689270000|2022-01-20 14:34:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|93
1642689280000|2022-01-20 14:34:40|||||||||1
1642689290000|2022-01-20 14:34:50|||||||||5
1642689300000|2022-01-20 14:35:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|91
1642689310000|2022-01-20 14:35:10|||||||||3
1642689320000|2022-01-20 14:35:20|||||||||1
1642689330000|2022-01-20 14:35:30|||||||||1
1642689350000|2022-01-20 14:35:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|49
1642689360000|2022-01-20 14:36:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|66
1642689380000|2022-01-20 14:36:20|||||||||8
1642689390000|2022-01-20 14:36:30|||||||||7
1642689400000|2022-01-20 14:36:40|||||||||13
1642689410000|2022-01-20 14:36:50|||||||||6
1642689420000|2022-01-20 14:37:00|15447.3|15443.3|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|144
1642689430000|2022-01-20 14:37:10|||||||||26
1642689440000|2022-01-20 14:37:20|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|36
1642689460000|2022-01-20 14:37:40|||||||||24
1642689470000|2022-01-20 14:37:50|||||||||1
1642689490000|2022-01-20 14:38:10|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|34
1642689510000|2022-01-20 14:38:30|||||||||8
1642689520000|2022-01-20 14:38:40|||||||||1
1642689530000|2022-01-20 14:38:50|||||||||1
1642689540000|2022-01-20 14:39:00|||||||||8
1642689550000|2022-01-20 14:39:10|||||||||1
1642689560000|2022-01-20 14:39:20|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|123
1642689570000|2022-01-20 14:39:30|||||||||43
1642689580000|2022-01-20 14:39:40|||||||||65
1642689590000|2022-01-20 14:39:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|27
1642689600000|2022-01-20 14:40:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|24
1642689610000|2022-01-20 14:40:10|||||||||32
1642689650000|2022-01-20 14:40:50|||||||||1
1642689660000|2022-01-20 14:41:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|117
1642689670000|2022-01-20 14:41:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|105
1642689690000|2022-01-20 14:41:30|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|69
1642689700000|2022-01-20 14:41:40|||||||||3
1642689710000|2022-01-20 14:41:50|||||||||2
1642689720000|2022-01-20 14:42:00|||||||||8
1642689730000|2022-01-20 14:42:10|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|84
1642689740000|2022-01-20 14:42:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|266
1642689750000|2022-01-20 14:42:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|59
1642689760000|2022-01-20 14:42:40|15441.1|15437.1|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|29
1642689770000|2022-01-20 14:42:50|||||||||5
1642689780000|2022-01-20 14:43:00|||||||||52
1642689790000|2022-01-20 14:43:10|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|96
1642689800000|2022-01-20 14:43:20|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|86
1642689810000|2022-01-20 14:43:30|||||||||145
1642689830000|2022-01-20 14:43:50|||||||||3
1642689840000|2022-01-20 14:44:00|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|278
1642689850000|2022-01-20 14:44:10|||||||||2
1642689860000|2022-01-20 14:44:20|||||||||130
1642689880000|2022-01-20 14:44:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|449
1642689890000|2022-01-20 14:44:50|||||||||4
1642689900000|2022-01-20 14:45:00|||||||||21
1642689910000|2022-01-20 14:45:10|||||||||64
1642689920000|2022-01-20 14:45:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|29
1642689930000|2022-01-20 14:45:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|21
1642689940000|2022-01-20 14:45:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|37
1642689950000|2022-01-20 14:45:50|||||||||1
1642689960000|2022-01-20 14:46:00|||||||||22
1642689970000|2022-01-20 14:46:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|38
1642690020000|2022-01-20 14:47:00|||||||||7
1642690030000|2022-01-20 14:47:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|187
1642690040000|2022-01-20 14:47:20|||||||||4
1642690050000|2022-01-20 14:47:30|||||||||15
1642690060000|2022-01-20 14:47:40|||||||||25
1642690070000|2022-01-20 14:47:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|8
1642690080000|2022-01-20 14:48:00|||||||||23
1642690100000|2022-01-20 14:48:20|||||||||7
1642690120000|2022-01-20 14:48:40|||||||||6
1642690130000|2022-01-20 14:48:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|4
1642690140000|2022-01-20 14:49:00|||||||||5
1642690150000|2022-01-20 14:49:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|146
1642690160000|2022-01-20 14:49:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|132
1642690170000|2022-01-20 14:49:30|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|67
1642690180000|2022-01-20 14:49:40|||||||||40
1642690190000|2022-01-20 14:49:50|||||||||1
1642690200000|2022-01-20 14:50:00|||||||||21
1642690210000|2022-01-20 14:50:10|||||||||16
1642690220000|2022-01-20 14:50:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|84
1642690230000|2022-01-20 14:50:30|||||||||10
1642690240000|2022-01-20 14:50:40|||||||||4
1642690250000|2022-01-20 14:50:50|||||||||3
1642690260000|2022-01-20 14:51:00|||||||||15
1642690270000|2022-01-20 14:51:10|||||||||3
1642690280000|2022-01-20 14:51:20|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|44
1642690290000|2022-01-20 14:51:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|11
1642690300000|2022-01-20 14:51:40|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|91
1642690320000|2022-01-20 14:52:00|||||||||1
1642690330000|2022-01-20 14:52:10|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|143
1642690340000|2022-01-20 14:52:20|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|40
1642690350000|2022-01-20 14:52:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|30
1642690360000|2022-01-20 14:52:40|||||||||20
1642690370000|2022-01-20 14:52:50|||||||||29
1642690380000|2022-01-20 14:53:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|54
1642690390000|2022-01-20 14:53:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|25
1642690400000|2022-01-20 14:53:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|5
1642690410000|2022-01-20 14:53:30|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|141
1642690420000|2022-01-20 14:53:40|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|40
1642690430000|2022-01-20 14:53:50|||||||||55
1642690450000|2022-01-20 14:54:10|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|17
1642690460000|2022-01-20 14:54:20|||||||||27
1642690470000|2022-01-20 14:54:30|||||||||1
1642690490000|2022-01-20 14:54:50|||||||||71
1642690510000|2022-01-20 14:55:10|||||||||27
1642690520000|2022-01-20 14:55:20|||||||||31
1642690560000|2022-01-20 14:56:00|||||||||2
1642690570000|2022-01-20 14:56:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|74
1642690580000|2022-01-20 14:56:20|||||||||10
1642690620000|2022-01-20 14:57:00|||||||||6
1642690630000|2022-01-20 14:57:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|32
1642690640000|2022-01-20 14:57:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|107
1642690650000|2022-01-20 14:57:30|||||||||49
1642690660000|2022-01-20 14:57:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|92
1642690670000|2022-01-20 14:57:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|100
1642690680000|2022-01-20 14:58:00|||||||||57
1642690690000|2022-01-20 14:58:10|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|64
1642690700000|2022-01-20 14:58:20|||||||||99
1642690710000|2022-01-20 14:58:30|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|107
1642690720000|2022-01-20 14:58:40|15445.8|15441.8|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|106
1642690740000|2022-01-20 14:59:00|||||||||1
1642690760000|2022-01-20 14:59:20|||||||||56
1642690770000|2022-01-20 14:59:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|62
1642690780000|2022-01-20 14:59:40|||||||||1
1642690790000|2022-01-20 14:59:50|||||||||1
1642690800000|2022-01-20 15:00:00|||||||||6
1642690810000|2022-01-20 15:00:10|||||||||11
1642690820000|2022-01-20 15:00:20|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|31
1642690830000|2022-01-20 15:00:30|||||||||4
1642690840000|2022-01-20 15:00:40|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|148
1642690850000|2022-01-20 15:00:50|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|85
1642690860000|2022-01-20 15:01:00|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|290
1642690870000|2022-01-20 15:01:10|||||||||2
1642690880000|2022-01-20 15:01:20|||||||||2
1642690890000|2022-01-20 15:01:30|||||||||51
1642690910000|2022-01-20 15:01:50|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|73
1642690920000|2022-01-20 15:02:00|||||||||96
1642690950000|2022-01-20 15:02:30|||||||||5
1642690960000|2022-01-20 15:02:40|||||||||1
1642690970000|2022-01-20 15:02:50|||||||||1
1642690990000|2022-01-20 15:03:10|||||||||1
1642691000000|2022-01-20 15:03:20|||||||||2
1642691010000|2022-01-20 15:03:30|||||||||3
1642691020000|2022-01-20 15:03:40|||||||||2
1642691030000|2022-01-20 15:03:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|5
1642691040000|2022-01-20 15:04:00|||||||||22
1642691050000|2022-01-20 15:04:10|||||||||4
1642691060000|2022-01-20 15:04:20|||||||||1
1642691070000|2022-01-20 15:04:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|111
1642691090000|2022-01-20 15:04:50|||||||||2
1642691110000|2022-01-20 15:05:10|||||||||2
1642691170000|2022-01-20 15:06:10|||||||||2
1642691180000|2022-01-20 15:06:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|160
1642691190000|2022-01-20 15:06:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|17
1642691200000|2022-01-20 15:06:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|50
1642691210000|2022-01-20 15:06:50|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|31
1642691220000|2022-01-20 15:07:00|||||||||20
1642691240000|2022-01-20 15:07:20|||||||||13
1642691250000|2022-01-20 15:07:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|27
1642691310000|2022-01-20 15:08:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|183
1642691330000|2022-01-20 15:08:50|||||||||5
1642691340000|2022-01-20 15:09:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|12
1642691360000|2022-01-20 15:09:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|72
1642691380000|2022-01-20 15:09:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|77
1642691400000|2022-01-20 15:10:00|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|42
1642691410000|2022-01-20 15:10:10|||||||||3
1642691420000|2022-01-20 15:10:20|||||||||6
1642691430000|2022-01-20 15:10:30|||||||||2
1642691440000|2022-01-20 15:10:40|||||||||1
1642691470000|2022-01-20 15:11:10|||||||||28
1642691600000|2022-01-20 15:13:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|1080
1642691610000|2022-01-20 15:13:30|||||||||4
1642691630000|2022-01-20 15:13:50|||||||||80
1642691640000|2022-01-20 15:14:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|10
1642691660000|2022-01-20 15:14:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|38
1642691670000|2022-01-20 15:14:30|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|59
1642691680000|2022-01-20 15:14:40|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|85
1642691690000|2022-01-20 15:14:50|||||||||7
1642691700000|2022-01-20 15:15:00|||||||||1
1642691730000|2022-01-20 15:15:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|39
1642691740000|2022-01-20 15:15:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|40
1642691760000|2022-01-20 15:16:00|||||||||40
1642691780000|2022-01-20 15:16:20|||||||||2
1642691790000|2022-01-20 15:16:30|||||||||2
1642691800000|2022-01-20 15:16:40|||||||||10
1642691820000|2022-01-20 15:17:00|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|153
1642691840000|2022-01-20 15:17:20|||||||||38
1642691850000|2022-01-20 15:17:30|||||||||3
1642691860000|2022-01-20 15:17:40|||||||||48
1642691870000|2022-01-20 15:17:50|||||||||2
1642691890000|2022-01-20 15:18:10|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|26
1642691930000|2022-01-20 15:18:50|||||||||10
1642691950000|2022-01-20 15:19:10|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|172
1642691960000|2022-01-20 15:19:20|||||||||5
1642691980000|2022-01-20 15:19:40|||||||||1
1642691990000|2022-01-20 15:19:50|||||||||1
1642692000000|2022-01-20 15:20:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|139
1642692020000|2022-01-20 15:20:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|49
1642692030000|2022-01-20 15:20:30|||||||||1
1642692040000|2022-01-20 15:20:40|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|84
1642692050000|2022-01-20 15:20:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|28
1642692060000|2022-01-20 15:21:00|||||||||1
1642692080000|2022-01-20 15:21:20|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|121
1642692090000|2022-01-20 15:21:30|||||||||62
1642692100000|2022-01-20 15:21:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|35
1642692110000|2022-01-20 15:21:50|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|13
1642692120000|2022-01-20 15:22:00|15441.1|15437.1|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|149
1642692150000|2022-01-20 15:22:30|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|183
1642692160000|2022-01-20 15:22:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|108
1642692180000|2022-01-20 15:23:00|||||||||2
1642692190000|2022-01-20 15:23:10|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|15
1642692200000|2022-01-20 15:23:20|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|11
1642692210000|2022-01-20 15:23:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|20
1642692220000|2022-01-20 15:23:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|30
1642692230000|2022-01-20 15:23:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|3
1642692270000|2022-01-20 15:24:30|||||||||1
1642692280000|2022-01-20 15:24:40|||||||||38
1642692310000|2022-01-20 15:25:10|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|64
1642692330000|2022-01-20 15:25:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|37
1642692340000|2022-01-20 15:25:40|||||||||3
1642692380000|2022-01-20 15:26:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|52
1642692390000|2022-01-20 15:26:30|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|153
1642692410000|2022-01-20 15:26:50|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|244
1642692420000|2022-01-20 15:27:00|||||||||1
1642692430000|2022-01-20 15:27:10|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|93
1642692460000|2022-01-20 15:27:40|||||||||4
1642692470000|2022-01-20 15:27:50|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|158
1642692480000|2022-01-20 15:28:00|15437.9|15433.9|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|143
1642692490000|2022-01-20 15:28:10|||||||||155
1642692500000|2022-01-20 15:28:20|||||||||1
1642692510000|2022-01-20 15:28:30|||||||||107
1642692520000|2022-01-20 15:28:40|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|5
1642692530000|2022-01-20 15:28:50|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|255
1642692540000|2022-01-20 15:29:00|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|332
1642692550000|2022-01-20 15:29:10|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|45
1642692560000|2022-01-20 15:29:20|||||||||60
1642692570000|2022-01-20 15:29:30|15434.8|15430.8|15437.9|15433.9|15441.1|15437.1|15434.8|15430.8|193
1642692580000|2022-01-20 15:29:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|272
1642692590000|2022-01-20 15:29:50|||||||||101
1642692600000|2022-01-20 15:30:00|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|57
1642692630000|2022-01-20 15:30:30|||||||||1
1642692640000|2022-01-20 15:30:40|||||||||2
1642692670000|2022-01-20 15:31:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|232
1642692680000|2022-01-20 15:31:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|204
1642692690000|2022-01-20 15:31:30|15437.9|15433.9|15444.2|15440.2|15447.3|15443.3|15437.9|15433.9|565
1642692700000|2022-01-20 15:31:40|||||||||198
1642692710000|2022-01-20 15:31:50|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15441.1|15437.1|836
1642692720000|2022-01-20 15:32:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|2
1642692870000|2022-01-20 15:34:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|2171
1642692890000|2022-01-20 15:34:50|||||||||307
1642692900000|2022-01-20 15:35:00|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|208
1642692910000|2022-01-20 15:35:10|||||||||50
1642692930000|2022-01-20 15:35:30|||||||||1
1642692940000|2022-01-20 15:35:40|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|58
1642692950000|2022-01-20 15:35:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|11
1642692960000|2022-01-20 15:36:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|25
1642692970000|2022-01-20 15:36:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|29
1642693030000|2022-01-20 15:37:10|||||||||4
1642693040000|2022-01-20 15:37:20|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|91
1642693070000|2022-01-20 15:37:50|||||||||1
1642693080000|2022-01-20 15:38:00|||||||||6
1642693090000|2022-01-20 15:38:10|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|13
1642693110000|2022-01-20 15:38:30|||||||||25
1642693120000|2022-01-20 15:38:40|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|23
1642693130000|2022-01-20 15:38:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|4
1642693140000|2022-01-20 15:39:00|||||||||1
1642693160000|2022-01-20 15:39:20|||||||||4
1642693170000|2022-01-20 15:39:30|||||||||4
1642693180000|2022-01-20 15:39:40|||||||||2
1642693190000|2022-01-20 15:39:50|||||||||10
1642693200000|2022-01-20 15:40:00|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|116
1642693210000|2022-01-20 15:40:10|||||||||3
1642693220000|2022-01-20 15:40:20|||||||||2
1642693230000|2022-01-20 15:40:30|||||||||2
1642693240000|2022-01-20 15:40:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|48
1642693250000|2022-01-20 15:40:50|||||||||6
1642693270000|2022-01-20 15:41:10|||||||||18
1642693280000|2022-01-20 15:41:20|||||||||20
1642693290000|2022-01-20 15:41:30|||||||||30
1642693300000|2022-01-20 15:41:40|||||||||44
1642693310000|2022-01-20 15:41:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|75
1642693320000|2022-01-20 15:42:00|||||||||52
1642693330000|2022-01-20 15:42:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|49
1642693340000|2022-01-20 15:42:20|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|169
1642693350000|2022-01-20 15:42:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|141
1642693360000|2022-01-20 15:42:40|||||||||3
1642693370000|2022-01-20 15:42:50|||||||||21
1642693380000|2022-01-20 15:43:00|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|17
1642693390000|2022-01-20 15:43:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|47
1642693400000|2022-01-20 15:43:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|4
1642693440000|2022-01-20 15:44:00|||||||||18
1642693460000|2022-01-20 15:44:20|||||||||1
1642693470000|2022-01-20 15:44:30|||||||||2
1642693480000|2022-01-20 15:44:40|||||||||4
1642693490000|2022-01-20 15:44:50|||||||||3
1642693500000|2022-01-20 15:45:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|5
1642693510000|2022-01-20 15:45:10|||||||||1
1642693530000|2022-01-20 15:45:30|||||||||3
1642693540000|2022-01-20 15:45:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|9
1642693550000|2022-01-20 15:45:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|66
1642693560000|2022-01-20 15:46:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|39
1642693580000|2022-01-20 15:46:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|61
1642693590000|2022-01-20 15:46:30|||||||||1
1642693600000|2022-01-20 15:46:40|||||||||2
1642693610000|2022-01-20 15:46:50|||||||||9
1642693620000|2022-01-20 15:47:00|||||||||1
1642693630000|2022-01-20 15:47:10|||||||||1
1642693640000|2022-01-20 15:47:20|||||||||15
1642693650000|2022-01-20 15:47:30|||||||||53
1642693660000|2022-01-20 15:47:40|||||||||5
1642693700000|2022-01-20 15:48:20|||||||||2
1642693710000|2022-01-20 15:48:30|||||||||1
1642693730000|2022-01-20 15:48:50|||||||||3
1642693740000|2022-01-20 15:49:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|9
1642693750000|2022-01-20 15:49:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|18
1642693760000|2022-01-20 15:49:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|28
1642693770000|2022-01-20 15:49:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|27
1642693790000|2022-01-20 15:49:50|||||||||19
1642693800000|2022-01-20 15:50:00|||||||||2
1642693810000|2022-01-20 15:50:10|||||||||5
1642693820000|2022-01-20 15:50:20|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|140
1642693830000|2022-01-20 15:50:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|14
1642693840000|2022-01-20 15:50:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|117
1642693850000|2022-01-20 15:50:50|||||||||16
1642693870000|2022-01-20 15:51:10|||||||||1
1642693880000|2022-01-20 15:51:20|||||||||3
1642693890000|2022-01-20 15:51:30|||||||||131
1642693900000|2022-01-20 15:51:40|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|4
1642693910000|2022-01-20 15:51:50|||||||||45
1642693920000|2022-01-20 15:52:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|8
1642693930000|2022-01-20 15:52:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|3
1642693960000|2022-01-20 15:52:40|||||||||1
1642693970000|2022-01-20 15:52:50|||||||||1
1642693990000|2022-01-20 15:53:10|||||||||1
1642694000000|2022-01-20 15:53:20|||||||||21
1642694010000|2022-01-20 15:53:30|||||||||1
1642694020000|2022-01-20 15:53:40|||||||||5
1642694040000|2022-01-20 15:54:00|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|56
1642694060000|2022-01-20 15:54:20|||||||||2
1642694100000|2022-01-20 15:55:00|15442.6|15438.6|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|114
1642694120000|2022-01-20 15:55:20|||||||||2
1642694140000|2022-01-20 15:55:40|||||||||1
1642694150000|2022-01-20 15:55:50|||||||||2
1642694160000|2022-01-20 15:56:00|||||||||14
1642694170000|2022-01-20 15:56:10|||||||||49
1642694180000|2022-01-20 15:56:20|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|20
1642694190000|2022-01-20 15:56:30|||||||||2
1642694200000|2022-01-20 15:56:40|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|13
1642694210000|2022-01-20 15:56:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|78
1642694230000|2022-01-20 15:57:10|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|44
1642694240000|2022-01-20 15:57:20|||||||||31
1642694250000|2022-01-20 15:57:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|53
1642694280000|2022-01-20 15:58:00|||||||||7
1642694290000|2022-01-20 15:58:10|||||||||1
1642694300000|2022-01-20 15:58:20|||||||||2
1642694310000|2022-01-20 15:58:30|||||||||2
1642694320000|2022-01-20 15:58:40|||||||||4
1642694330000|2022-01-20 15:58:50|||||||||14
1642694340000|2022-01-20 15:59:00|||||||||1
1642694350000|2022-01-20 15:59:10|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|287
1642694360000|2022-01-20 15:59:20|||||||||5
1642694370000|2022-01-20 15:59:30|||||||||2
1642694380000|2022-01-20 15:59:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|22
1642694390000|2022-01-20 15:59:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|44
1642694400000|2022-01-20 16:00:00|||||||||15
1642694410000|2022-01-20 16:00:10|||||||||1
1642694420000|2022-01-20 16:00:20|||||||||23
1642694430000|2022-01-20 16:00:30|||||||||4
1642694440000|2022-01-20 16:00:40|||||||||1
1642694450000|2022-01-20 16:00:50|||||||||4
1642694470000|2022-01-20 16:01:10|||||||||1
1642694480000|2022-01-20 16:01:20|||||||||2
1642694490000|2022-01-20 16:01:30|||||||||8
1642694500000|2022-01-20 16:01:40|||||||||1
1642694510000|2022-01-20 16:01:50|||||||||2
1642694520000|2022-01-20 16:02:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|9
1642694530000|2022-01-20 16:02:10|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|22
1642694550000|2022-01-20 16:02:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|62
1642694560000|2022-01-20 16:02:40|||||||||17
1642694570000|2022-01-20 16:02:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|4
1642694590000|2022-01-20 16:03:10|||||||||76
1642694600000|2022-01-20 16:03:20|||||||||106
1642694610000|2022-01-20 16:03:30|||||||||6
1642694620000|2022-01-20 16:03:40|||||||||1
1642694630000|2022-01-20 16:03:50|||||||||13
1642694650000|2022-01-20 16:04:10|||||||||30
1642694660000|2022-01-20 16:04:20|||||||||2
1642694670000|2022-01-20 16:04:30|||||||||15
1642694690000|2022-01-20 16:04:50|||||||||5
1642694700000|2022-01-20 16:05:00|||||||||2
1642694710000|2022-01-20 16:05:10|||||||||8
1642694730000|2022-01-20 16:05:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|61
1642694760000|2022-01-20 16:06:00|||||||||10
1642694770000|2022-01-20 16:06:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|10
1642694780000|2022-01-20 16:06:20|||||||||20
1642694790000|2022-01-20 16:06:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|59
1642694800000|2022-01-20 16:06:40|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|63
1642694810000|2022-01-20 16:06:50|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|19
1642694820000|2022-01-20 16:07:00|||||||||2
1642694860000|2022-01-20 16:07:40|||||||||1
1642694870000|2022-01-20 16:07:50|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|112
1642694880000|2022-01-20 16:08:00|||||||||31
1642694900000|2022-01-20 16:08:20|||||||||10
1642694910000|2022-01-20 16:08:30|||||||||1
1642694940000|2022-01-20 16:09:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|4
1642694950000|2022-01-20 16:09:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|225
1642694990000|2022-01-20 16:09:50|||||||||64
1642695010000|2022-01-20 16:10:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|30
1642695020000|2022-01-20 16:10:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|45
1642695030000|2022-01-20 16:10:30|||||||||44
1642695040000|2022-01-20 16:10:40|15441.1|15437.1|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|75
1642695050000|2022-01-20 16:10:50|||||||||10
1642695070000|2022-01-20 16:11:10|||||||||1
1642695090000|2022-01-20 16:11:30|||||||||2
1642695100000|2022-01-20 16:11:40|||||||||21
1642695110000|2022-01-20 16:11:50|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|69
1642695140000|2022-01-20 16:12:20|||||||||2
1642695160000|2022-01-20 16:12:40|||||||||1
1642695190000|2022-01-20 16:13:10|||||||||21
1642695200000|2022-01-20 16:13:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|29
1642695210000|2022-01-20 16:13:30|||||||||2
1642695220000|2022-01-20 16:13:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|11
1642695230000|2022-01-20 16:13:50|||||||||2
1642695240000|2022-01-20 16:14:00|||||||||1
1642695250000|2022-01-20 16:14:10|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|69
1642695260000|2022-01-20 16:14:20|||||||||5
1642695280000|2022-01-20 16:14:40|||||||||58
1642695290000|2022-01-20 16:14:50|||||||||53
1642695300000|2022-01-20 16:15:00|||||||||14
1642695310000|2022-01-20 16:15:10|||||||||67
1642695320000|2022-01-20 16:15:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|6
1642695330000|2022-01-20 16:15:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|40
1642695350000|2022-01-20 16:15:50|||||||||16
1642695360000|2022-01-20 16:16:00|||||||||1
1642695380000|2022-01-20 16:16:20|||||||||2
1642695390000|2022-01-20 16:16:30|||||||||1
1642695400000|2022-01-20 16:16:40|||||||||1
1642695410000|2022-01-20 16:16:50|||||||||2
1642695420000|2022-01-20 16:17:00|||||||||2
1642695430000|2022-01-20 16:17:10|||||||||1
1642695440000|2022-01-20 16:17:20|||||||||11
1642695460000|2022-01-20 16:17:40|||||||||1
1642695480000|2022-01-20 16:18:00|||||||||1
1642695490000|2022-01-20 16:18:10|||||||||1
1642695500000|2022-01-20 16:18:20|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|11
1642695520000|2022-01-20 16:18:40|||||||||43
1642695530000|2022-01-20 16:18:50|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|81
1642695540000|2022-01-20 16:19:00|15445.8|15441.8|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|62
1642695560000|2022-01-20 16:19:20|||||||||10
1642695580000|2022-01-20 16:19:40|||||||||1
1642695620000|2022-01-20 16:20:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|153
1642695630000|2022-01-20 16:20:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|50
1642695690000|2022-01-20 16:21:30|||||||||8
1642695700000|2022-01-20 16:21:40|||||||||1
1642695710000|2022-01-20 16:21:50|||||||||1
1642695720000|2022-01-20 16:22:00|||||||||1
1642695730000|2022-01-20 16:22:10|||||||||4
1642695740000|2022-01-20 16:22:20|||||||||1
1642695760000|2022-01-20 16:22:40|||||||||1
1642695770000|2022-01-20 16:22:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|14
1642695780000|2022-01-20 16:23:00|||||||||46
1642695800000|2022-01-20 16:23:20|||||||||9
1642695810000|2022-01-20 16:23:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|82
1642695820000|2022-01-20 16:23:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|34
1642695830000|2022-01-20 16:23:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|34
1642695840000|2022-01-20 16:24:00|||||||||2
1642695850000|2022-01-20 16:24:10|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|42
1642695860000|2022-01-20 16:24:20|||||||||2
1642695890000|2022-01-20 16:24:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|32
1642695900000|2022-01-20 16:25:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|11
1642695920000|2022-01-20 16:25:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|7
1642695930000|2022-01-20 16:25:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|40
1642695940000|2022-01-20 16:25:40|||||||||6
1642695960000|2022-01-20 16:26:00|||||||||84
1642695970000|2022-01-20 16:26:10|||||||||5
1642695980000|2022-01-20 16:26:20|||||||||4
1642695990000|2022-01-20 16:26:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|33
1642696000000|2022-01-20 16:26:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|19
1642696010000|2022-01-20 16:26:50|||||||||54
1642696020000|2022-01-20 16:27:00|||||||||56
1642696030000|2022-01-20 16:27:10|||||||||4
1642696040000|2022-01-20 16:27:20|||||||||10
1642696050000|2022-01-20 16:27:30|||||||||6
1642696060000|2022-01-20 16:27:40|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|48
1642696070000|2022-01-20 16:27:50|||||||||23
1642696080000|2022-01-20 16:28:00|||||||||7
1642696100000|2022-01-20 16:28:20|||||||||3
1642696110000|2022-01-20 16:28:30|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|245
1642696130000|2022-01-20 16:28:50|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|41
1642696140000|2022-01-20 16:29:00|||||||||20
1642696150000|2022-01-20 16:29:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|556
1642696160000|2022-01-20 16:29:20|||||||||71
1642696190000|2022-01-20 16:29:50|15425.4|15421.4|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|436
1642696200000|2022-01-20 16:30:00|||||||||10
1642696210000|2022-01-20 16:30:10|||||||||2
1642696230000|2022-01-20 16:30:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|14
1642696240000|2022-01-20 16:30:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|123
1642696250000|2022-01-20 16:30:50|||||||||29
1642696290000|2022-01-20 16:31:30|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|160
1642696300000|2022-01-20 16:31:40|||||||||45
1642696310000|2022-01-20 16:31:50|||||||||2
1642696320000|2022-01-20 16:32:00|||||||||4
1642696330000|2022-01-20 16:32:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|104
1642696340000|2022-01-20 16:32:20|||||||||3
1642696350000|2022-01-20 16:32:30|||||||||85
1642696360000|2022-01-20 16:32:40|||||||||11
1642696370000|2022-01-20 16:32:50|||||||||7
1642696380000|2022-01-20 16:33:00|||||||||3
1642696430000|2022-01-20 16:33:50|||||||||10
1642696440000|2022-01-20 16:34:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|19
1642696450000|2022-01-20 16:34:10|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|52
1642696470000|2022-01-20 16:34:30|||||||||2
1642696480000|2022-01-20 16:34:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|120
1642696490000|2022-01-20 16:34:50|||||||||10
1642696500000|2022-01-20 16:35:00|||||||||4
1642696540000|2022-01-20 16:35:40|||||||||2
1642696550000|2022-01-20 16:35:50|||||||||1
1642696560000|2022-01-20 16:36:00|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|102
1642696570000|2022-01-20 16:36:10|||||||||8
1642696580000|2022-01-20 16:36:20|||||||||1
1642696600000|2022-01-20 16:36:40|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|46
1642696620000|2022-01-20 16:37:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|193
1642696640000|2022-01-20 16:37:20|||||||||170
1642696650000|2022-01-20 16:37:30|||||||||42
1642696660000|2022-01-20 16:37:40|||||||||15
1642696670000|2022-01-20 16:37:50|||||||||1
1642696680000|2022-01-20 16:38:00|||||||||1
1642696690000|2022-01-20 16:38:10|||||||||75
1642696700000|2022-01-20 16:38:20|||||||||3
1642696710000|2022-01-20 16:38:30|||||||||2
1642696750000|2022-01-20 16:39:10|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|19
1642696760000|2022-01-20 16:39:20|||||||||5
1642696770000|2022-01-20 16:39:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|9
1642696780000|2022-01-20 16:39:40|15427|15423|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|42
1642696790000|2022-01-20 16:39:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|88
1642696800000|2022-01-20 16:40:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|51
1642696810000|2022-01-20 16:40:10|||||||||1
1642696830000|2022-01-20 16:40:30|||||||||3
1642696860000|2022-01-20 16:41:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|16
1642696880000|2022-01-20 16:41:20|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|157
1642696890000|2022-01-20 16:41:30|||||||||1
1642696920000|2022-01-20 16:42:00|||||||||1
1642696930000|2022-01-20 16:42:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|55
1642696950000|2022-01-20 16:42:30|||||||||1
1642696970000|2022-01-20 16:42:50|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|59
1642696980000|2022-01-20 16:43:00|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|37
1642696990000|2022-01-20 16:43:10|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|41
1642697000000|2022-01-20 16:43:20|||||||||5
1642697010000|2022-01-20 16:43:30|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|32
1642697020000|2022-01-20 16:43:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|24
1642697030000|2022-01-20 16:43:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|7
1642697080000|2022-01-20 16:44:40|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|41
1642697100000|2022-01-20 16:45:00|||||||||4
1642697110000|2022-01-20 16:45:10|||||||||7
1642697120000|2022-01-20 16:45:20|||||||||12
1642697130000|2022-01-20 16:45:30|||||||||27
1642697140000|2022-01-20 16:45:40|||||||||1
1642697160000|2022-01-20 16:46:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|4
1642697170000|2022-01-20 16:46:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|61
1642697220000|2022-01-20 16:47:00|||||||||3
1642697240000|2022-01-20 16:47:20|||||||||2
1642697250000|2022-01-20 16:47:30|||||||||24
1642697260000|2022-01-20 16:47:40|||||||||1
1642697270000|2022-01-20 16:47:50|||||||||1
1642697280000|2022-01-20 16:48:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|56
1642697290000|2022-01-20 16:48:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|68
1642697300000|2022-01-20 16:48:20|15428.6|15424.6|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|48
1642697310000|2022-01-20 16:48:30|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|39
1642697320000|2022-01-20 16:48:40|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|42
1642697330000|2022-01-20 16:48:50|||||||||1
1642697350000|2022-01-20 16:49:10|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|101
1642697390000|2022-01-20 16:49:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|18
1642697400000|2022-01-20 16:50:00|15428.6|15424.6|15427|15423|15428.6|15424.6|15425.4|15421.4|138
1642697410000|2022-01-20 16:50:10|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|13
1642697420000|2022-01-20 16:50:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|56
1642697450000|2022-01-20 16:50:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|55
1642697460000|2022-01-20 16:51:00|||||||||28
1642697470000|2022-01-20 16:51:10|||||||||15
1642697480000|2022-01-20 16:51:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|26
1642697490000|2022-01-20 16:51:30|||||||||1
1642697500000|2022-01-20 16:51:40|||||||||3
1642697520000|2022-01-20 16:52:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|26
1642697530000|2022-01-20 16:52:10|||||||||21
1642697540000|2022-01-20 16:52:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|28
1642697570000|2022-01-20 16:52:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|18
1642697600000|2022-01-20 16:53:20|||||||||10
1642697640000|2022-01-20 16:54:00|||||||||10
1642697660000|2022-01-20 16:54:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|6
1642697670000|2022-01-20 16:54:30|||||||||11
1642697680000|2022-01-20 16:54:40|||||||||50
1642697690000|2022-01-20 16:54:50|||||||||3
1642697700000|2022-01-20 16:55:00|||||||||20
1642697740000|2022-01-20 16:55:40|||||||||1
1642697780000|2022-01-20 16:56:20|||||||||1
1642697790000|2022-01-20 16:56:30|||||||||3
1642697800000|2022-01-20 16:56:40|||||||||1
1642697810000|2022-01-20 16:56:50|||||||||3
1642697830000|2022-01-20 16:57:10|||||||||15
1642697840000|2022-01-20 16:57:20|||||||||1
1642697860000|2022-01-20 16:57:40|||||||||1
1642697870000|2022-01-20 16:57:50|||||||||2
1642697880000|2022-01-20 16:58:00|||||||||68
1642697890000|2022-01-20 16:58:10|||||||||5
1642697900000|2022-01-20 16:58:20|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|35
1642697910000|2022-01-20 16:58:30|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|62
1642697920000|2022-01-20 16:58:40|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|26
1642697930000|2022-01-20 16:58:50|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|30
1642697990000|2022-01-20 16:59:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|3
1642698000000|2022-01-20 17:00:00|||||||||106
1642698010000|2022-01-20 17:00:10|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|90
1642698020000|2022-01-20 17:00:20|||||||||7
1642698030000|2022-01-20 17:00:30|||||||||1
1642698040000|2022-01-20 17:00:40|||||||||7
1642698050000|2022-01-20 17:00:50|||||||||25
1642698090000|2022-01-20 17:01:30|||||||||1
1642698130000|2022-01-20 17:02:10|||||||||10
1642698150000|2022-01-20 17:02:30|||||||||1
1642698160000|2022-01-20 17:02:40|||||||||16
1642698170000|2022-01-20 17:02:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|129
1642698180000|2022-01-20 17:03:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|98
1642698190000|2022-01-20 17:03:10|||||||||1
1642698210000|2022-01-20 17:03:30|||||||||30
1642698220000|2022-01-20 17:03:40|||||||||1
1642698240000|2022-01-20 17:04:00|||||||||3
1642698280000|2022-01-20 17:04:40|||||||||1
1642698310000|2022-01-20 17:05:10|||||||||1
1642698320000|2022-01-20 17:05:20|||||||||5
1642698330000|2022-01-20 17:05:30|||||||||2
1642698360000|2022-01-20 17:06:00|||||||||124
1642698370000|2022-01-20 17:06:10|||||||||35
1642698390000|2022-01-20 17:06:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|149
1642698400000|2022-01-20 17:06:40|||||||||1
1642698410000|2022-01-20 17:06:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15
1642698420000|2022-01-20 17:07:00|||||||||2
1642698470000|2022-01-20 17:07:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|16
1642698530000|2022-01-20 17:08:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|16
1642698540000|2022-01-20 17:09:00|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|99
1642698550000|2022-01-20 17:09:10|||||||||1
1642698570000|2022-01-20 17:09:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|52
1642698590000|2022-01-20 17:09:50|||||||||12
1642698600000|2022-01-20 17:10:00|||||||||29
1642698610000|2022-01-20 17:10:10|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|39
1642698620000|2022-01-20 17:10:20|||||||||102
1642698630000|2022-01-20 17:10:30|||||||||1
1642698640000|2022-01-20 17:10:40|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|244
1642698650000|2022-01-20 17:10:50|||||||||16
1642698660000|2022-01-20 17:11:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|12
1642698670000|2022-01-20 17:11:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|42
1642698680000|2022-01-20 17:11:20|||||||||2
1642698700000|2022-01-20 17:11:40|||||||||8
1642698740000|2022-01-20 17:12:20|||||||||32
1642698750000|2022-01-20 17:12:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|89
1642698760000|2022-01-20 17:12:40|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|43
1642698770000|2022-01-20 17:12:50|||||||||28
1642698820000|2022-01-20 17:13:40|||||||||11
1642698830000|2022-01-20 17:13:50|||||||||219
1642698840000|2022-01-20 17:14:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|61
1642698850000|2022-01-20 17:14:10|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|63
1642698860000|2022-01-20 17:14:20|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|52
1642698870000|2022-01-20 17:14:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|65
1642698890000|2022-01-20 17:14:50|||||||||1
1642698950000|2022-01-20 17:15:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|10
1642698980000|2022-01-20 17:16:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|65
1642699000000|2022-01-20 17:16:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|79
1642699030000|2022-01-20 17:17:10|||||||||2
1642699040000|2022-01-20 17:17:20|||||||||158
1642699050000|2022-01-20 17:17:30|||||||||3
1642699060000|2022-01-20 17:17:40|||||||||6
1642699070000|2022-01-20 17:17:50|||||||||2
1642699080000|2022-01-20 17:18:00|||||||||1
1642699110000|2022-01-20 17:18:30|||||||||13
1642699130000|2022-01-20 17:18:50|||||||||26
1642699140000|2022-01-20 17:19:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|167
1642699160000|2022-01-20 17:19:20|||||||||2
1642699170000|2022-01-20 17:19:30|||||||||3
1642699180000|2022-01-20 17:19:40|||||||||1
1642699190000|2022-01-20 17:19:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|105
1642699200000|2022-01-20 17:20:00|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|38
1642699220000|2022-01-20 17:20:20|||||||||1
1642699230000|2022-01-20 17:20:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|7
1642699240000|2022-01-20 17:20:40|||||||||33
1642699250000|2022-01-20 17:20:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|40
1642699260000|2022-01-20 17:21:00|15434.8|15430.8|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|39
1642699280000|2022-01-20 17:21:20|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|47
1642699300000|2022-01-20 17:21:40|||||||||3
1642699310000|2022-01-20 17:21:50|||||||||1
1642699320000|2022-01-20 17:22:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|21
1642699330000|2022-01-20 17:22:10|||||||||1
1642699340000|2022-01-20 17:22:20|||||||||3
1642699350000|2022-01-20 17:22:30|||||||||1
1642699360000|2022-01-20 17:22:40|||||||||17
1642699370000|2022-01-20 17:22:50|||||||||103
1642699380000|2022-01-20 17:23:00|||||||||1
1642699390000|2022-01-20 17:23:10|||||||||1
1642699400000|2022-01-20 17:23:20|||||||||1
1642699420000|2022-01-20 17:23:40|||||||||3
1642699440000|2022-01-20 17:24:00|||||||||1
1642699460000|2022-01-20 17:24:20|||||||||1
1642699480000|2022-01-20 17:24:40|||||||||1
1642699490000|2022-01-20 17:24:50|||||||||1
1642699510000|2022-01-20 17:25:10|||||||||1
1642699520000|2022-01-20 17:25:20|||||||||1
1642699540000|2022-01-20 17:25:40|||||||||1
1642699550000|2022-01-20 17:25:50|||||||||1
1642699560000|2022-01-20 17:26:00|||||||||2
1642699570000|2022-01-20 17:26:10|||||||||1
1642699600000|2022-01-20 17:26:40|||||||||2
1642699630000|2022-01-20 17:27:10|||||||||10
1642699640000|2022-01-20 17:27:20|||||||||1
1642699650000|2022-01-20 17:27:30|||||||||57
1642699680000|2022-01-20 17:28:00|||||||||1
1642699690000|2022-01-20 17:28:10|||||||||1
1642699710000|2022-01-20 17:28:30|||||||||1
1642699720000|2022-01-20 17:28:40|||||||||2
1642699730000|2022-01-20 17:28:50|||||||||9
1642699740000|2022-01-20 17:29:00|||||||||29
1642699750000|2022-01-20 17:29:10|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|79
1642699760000|2022-01-20 17:29:20|||||||||3
1642699780000|2022-01-20 17:29:40|||||||||2
1642699810000|2022-01-20 17:30:10|||||||||16
1642699820000|2022-01-20 17:30:20|||||||||26
1642699860000|2022-01-20 17:31:00|||||||||1
1642699890000|2022-01-20 17:31:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|63
1642699900000|2022-01-20 17:31:40|||||||||2
1642699910000|2022-01-20 17:31:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|117
1642699990000|2022-01-20 17:33:10|||||||||1
1642700040000|2022-01-20 17:34:00|||||||||2
1642700060000|2022-01-20 17:34:20|||||||||1
1642700090000|2022-01-20 17:34:50|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|69
1642700100000|2022-01-20 17:35:00|||||||||2
1642700110000|2022-01-20 17:35:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|73
1642700120000|2022-01-20 17:35:20|||||||||1
1642700130000|2022-01-20 17:35:30|||||||||23
1642700140000|2022-01-20 17:35:40|||||||||8
1642700150000|2022-01-20 17:35:50|||||||||4
1642700170000|2022-01-20 17:36:10|||||||||1
1642700200000|2022-01-20 17:36:40|||||||||2
1642700210000|2022-01-20 17:36:50|||||||||1
1642700220000|2022-01-20 17:37:00|||||||||1
1642700250000|2022-01-20 17:37:30|||||||||1
1642700280000|2022-01-20 17:38:00|||||||||206
1642700290000|2022-01-20 17:38:10|||||||||66
1642700320000|2022-01-20 17:38:40|||||||||3
1642700330000|2022-01-20 17:38:50|||||||||1
1642700350000|2022-01-20 17:39:10|||||||||22
1642700360000|2022-01-20 17:39:20|||||||||1
1642700380000|2022-01-20 17:39:40|||||||||1
1642700420000|2022-01-20 17:40:20|||||||||3
1642700440000|2022-01-20 17:40:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|125
1642700480000|2022-01-20 17:41:20|||||||||6
1642700490000|2022-01-20 17:41:30|||||||||2
1642700500000|2022-01-20 17:41:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|12
1642700510000|2022-01-20 17:41:50|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|46
1642700520000|2022-01-20 17:42:00|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|13
1642700580000|2022-01-20 17:43:00|||||||||6
1642700590000|2022-01-20 17:43:10|||||||||7
1642700610000|2022-01-20 17:43:30|||||||||12
1642700620000|2022-01-20 17:43:40|||||||||17
1642700630000|2022-01-20 17:43:50|||||||||19
1642700640000|2022-01-20 17:44:00|||||||||16
1642700650000|2022-01-20 17:44:10|||||||||12
1642700660000|2022-01-20 17:44:20|||||||||10
1642700670000|2022-01-20 17:44:30|||||||||6
1642700690000|2022-01-20 17:44:50|||||||||6
1642700700000|2022-01-20 17:45:00|||||||||8
1642700720000|2022-01-20 17:45:20|||||||||4
1642700730000|2022-01-20 17:45:30|||||||||1
1642700740000|2022-01-20 17:45:40|||||||||22
1642700770000|2022-01-20 17:46:10|||||||||1
1642700790000|2022-01-20 17:46:30|||||||||3
1642700810000|2022-01-20 17:46:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|10
1642700850000|2022-01-20 17:47:30|||||||||2
1642700860000|2022-01-20 17:47:40|||||||||92
1642700870000|2022-01-20 17:47:50|||||||||24
1642700890000|2022-01-20 17:48:10|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|23
1642700900000|2022-01-20 17:48:20|||||||||1
1642700910000|2022-01-20 17:48:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|114
1642700950000|2022-01-20 17:49:10|||||||||5
1642700960000|2022-01-20 17:49:20|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|131
1642701000000|2022-01-20 17:50:00|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|40
1642701020000|2022-01-20 17:50:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|45
1642701030000|2022-01-20 17:50:30|||||||||2
1642701040000|2022-01-20 17:50:40|||||||||5
1642701090000|2022-01-20 17:51:30|||||||||1
1642701100000|2022-01-20 17:51:40|||||||||1
1642701140000|2022-01-20 17:52:20|||||||||3
1642701160000|2022-01-20 17:52:40|||||||||2
1642701170000|2022-01-20 17:52:50|||||||||1
1642701190000|2022-01-20 17:53:10|||||||||4
1642701200000|2022-01-20 17:53:20|||||||||1
1642701220000|2022-01-20 17:53:40|||||||||1
1642701240000|2022-01-20 17:54:00|||||||||1
1642701250000|2022-01-20 17:54:10|||||||||1
1642701260000|2022-01-20 17:54:20|||||||||267
1642701270000|2022-01-20 17:54:30|||||||||1
1642701280000|2022-01-20 17:54:40|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|126
1642701290000|2022-01-20 17:54:50|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|117
1642701300000|2022-01-20 17:55:00|||||||||11
1642701330000|2022-01-20 17:55:30|||||||||54
1642701360000|2022-01-20 17:56:00|||||||||10
1642701370000|2022-01-20 17:56:10|||||||||65
1642701390000|2022-01-20 17:56:30|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|75
1642701410000|2022-01-20 17:56:50|||||||||1
1642701430000|2022-01-20 17:57:10|||||||||2
1642701440000|2022-01-20 17:57:20|||||||||52
1642701450000|2022-01-20 17:57:30|||||||||3
1642701460000|2022-01-20 17:57:40|||||||||30
1642701470000|2022-01-20 17:57:50|||||||||5
1642701480000|2022-01-20 17:58:00|||||||||1
1642701490000|2022-01-20 17:58:10|15441.1|15437.1|15442.6|15438.6|15442.6|15438.6|15441.1|15437.1|10
1642701500000|2022-01-20 17:58:20|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|2
1642701510000|2022-01-20 17:58:30|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|15
1642701530000|2022-01-20 17:58:50|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|34
1642701540000|2022-01-20 17:59:00|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|20
1642701550000|2022-01-20 17:59:10|15441.1|15437.1|15442.6|15438.6|15442.6|15438.6|15441.1|15437.1|2
1642701560000|2022-01-20 17:59:20|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|102
1642701570000|2022-01-20 17:59:30|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|16
1642701580000|2022-01-20 17:59:40|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|11
1642701590000|2022-01-20 17:59:50|||||||||2
1642701600000|2022-01-20 18:00:00|||||||||2
1642701620000|2022-01-20 18:00:20|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|35
1642701630000|2022-01-20 18:00:30|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|1
1642701640000|2022-01-20 18:00:40|||||||||5
1642701650000|2022-01-20 18:00:50|||||||||1
1642701660000|2022-01-20 18:01:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|43
1642701670000|2022-01-20 18:01:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|37
1642701680000|2022-01-20 18:01:20|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|17
1642701690000|2022-01-20 18:01:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|4
1642701700000|2022-01-20 18:01:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|51
1642701710000|2022-01-20 18:01:50|||||||||19
1642701720000|2022-01-20 18:02:00|||||||||7
1642701730000|2022-01-20 18:02:10|||||||||2
1642701740000|2022-01-20 18:02:20|||||||||12
1642701750000|2022-01-20 18:02:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|68
1642701770000|2022-01-20 18:02:50|||||||||6
1642701780000|2022-01-20 18:03:00|||||||||11
1642701790000|2022-01-20 18:03:10|||||||||3
1642701800000|2022-01-20 18:03:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|149
1642701810000|2022-01-20 18:03:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|17
1642701820000|2022-01-20 18:03:40|||||||||4
1642701830000|2022-01-20 18:03:50|||||||||1
1642701840000|2022-01-20 18:04:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|127
1642701850000|2022-01-20 18:04:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|122
1642701860000|2022-01-20 18:04:20|||||||||8
1642701870000|2022-01-20 18:04:30|||||||||2
1642701880000|2022-01-20 18:04:40|||||||||2
1642701890000|2022-01-20 18:04:50|||||||||16
1642701900000|2022-01-20 18:05:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|24
1642701910000|2022-01-20 18:05:10|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|177
1642701920000|2022-01-20 18:05:20|||||||||13
1642701930000|2022-01-20 18:05:30|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|262
1642701940000|2022-01-20 18:05:40|||||||||83
1642701950000|2022-01-20 18:05:50|||||||||6
1642701960000|2022-01-20 18:06:00|||||||||39
1642701970000|2022-01-20 18:06:10|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|88
1642701980000|2022-01-20 18:06:20|||||||||163
1642701990000|2022-01-20 18:06:30|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|27
1642702000000|2022-01-20 18:06:40|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|150
1642702030000|2022-01-20 18:07:10|||||||||1
1642702040000|2022-01-20 18:07:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|13
1642702050000|2022-01-20 18:07:30|||||||||23
1642702060000|2022-01-20 18:07:40|||||||||7
1642702070000|2022-01-20 18:07:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|198
1642702080000|2022-01-20 18:08:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|1
1642702100000|2022-01-20 18:08:20|||||||||1
1642702110000|2022-01-20 18:08:30|||||||||1
1642702130000|2022-01-20 18:08:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|218
1642702140000|2022-01-20 18:09:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|34
1642702150000|2022-01-20 18:09:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|63
1642702160000|2022-01-20 18:09:20|||||||||10
1642702170000|2022-01-20 18:09:30|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|41
1642702180000|2022-01-20 18:09:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15
1642702220000|2022-01-20 18:10:20|||||||||28
1642702260000|2022-01-20 18:11:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|60
1642702280000|2022-01-20 18:11:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|24
1642702290000|2022-01-20 18:11:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|77
1642702340000|2022-01-20 18:12:20|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|67
1642702380000|2022-01-20 18:13:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|8
1642702390000|2022-01-20 18:13:10|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|44
1642702430000|2022-01-20 18:13:50|||||||||1
1642702460000|2022-01-20 18:14:20|||||||||108
1642702480000|2022-01-20 18:14:40|||||||||89
1642702500000|2022-01-20 18:15:00|||||||||1
1642702510000|2022-01-20 18:15:10|||||||||31
1642702520000|2022-01-20 18:15:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|39
1642702540000|2022-01-20 18:15:40|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|27
1642702550000|2022-01-20 18:15:50|||||||||1
1642702560000|2022-01-20 18:16:00|||||||||10
1642702580000|2022-01-20 18:16:20|||||||||1
1642702600000|2022-01-20 18:16:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|29
1642702610000|2022-01-20 18:16:50|||||||||19
1642702620000|2022-01-20 18:17:00|||||||||7
1642702630000|2022-01-20 18:17:10|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|34
1642702640000|2022-01-20 18:17:20|||||||||2
1642702650000|2022-01-20 18:17:30|||||||||2
1642702700000|2022-01-20 18:18:20|||||||||10
1642702770000|2022-01-20 18:19:30|||||||||1
1642702820000|2022-01-20 18:20:20|15439.5|15435.5|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|32
1642702830000|2022-01-20 18:20:30|||||||||4
1642702850000|2022-01-20 18:20:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|12
1642702870000|2022-01-20 18:21:10|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|42
1642702900000|2022-01-20 18:21:40|||||||||18
1642702910000|2022-01-20 18:21:50|||||||||1
1642702920000|2022-01-20 18:22:00|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|77
1642702960000|2022-01-20 18:22:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|9
1642702980000|2022-01-20 18:23:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|35
1642703010000|2022-01-20 18:23:30|||||||||25
1642703040000|2022-01-20 18:24:00|||||||||3
1642703060000|2022-01-20 18:24:20|||||||||8
1642703080000|2022-01-20 18:24:40|||||||||2
1642703100000|2022-01-20 18:25:00|||||||||57
1642703110000|2022-01-20 18:25:10|||||||||17
1642703120000|2022-01-20 18:25:20|||||||||2
1642703130000|2022-01-20 18:25:30|||||||||1
1642703140000|2022-01-20 18:25:40|||||||||3
1642703150000|2022-01-20 18:25:50|||||||||4
1642703160000|2022-01-20 18:26:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|38
1642703170000|2022-01-20 18:26:10|||||||||1
1642703180000|2022-01-20 18:26:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|258
1642703190000|2022-01-20 18:26:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|18
1642703200000|2022-01-20 18:26:40|||||||||27
1642703230000|2022-01-20 18:27:10|||||||||1
1642703330000|2022-01-20 18:28:50|||||||||1
1642703340000|2022-01-20 18:29:00|||||||||1
1642703360000|2022-01-20 18:29:20|||||||||51
1642703370000|2022-01-20 18:29:30|||||||||2
1642703380000|2022-01-20 18:29:40|||||||||3
1642703390000|2022-01-20 18:29:50|||||||||1
1642703400000|2022-01-20 18:30:00|||||||||6
1642703410000|2022-01-20 18:30:10|||||||||10
1642703420000|2022-01-20 18:30:20|||||||||8
1642703430000|2022-01-20 18:30:30|||||||||12
1642703440000|2022-01-20 18:30:40|||||||||3
1642703450000|2022-01-20 18:30:50|||||||||1
1642703460000|2022-01-20 18:31:00|||||||||3
1642703470000|2022-01-20 18:31:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|76
1642703480000|2022-01-20 18:31:20|||||||||27
1642703490000|2022-01-20 18:31:30|||||||||4
1642703510000|2022-01-20 18:31:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|16
1642703530000|2022-01-20 18:32:10|||||||||166
1642703550000|2022-01-20 18:32:30|||||||||9
1642703570000|2022-01-20 18:32:50|||||||||14
1642703580000|2022-01-20 18:33:00|||||||||2
1642703590000|2022-01-20 18:33:10|||||||||10
1642703600000|2022-01-20 18:33:20|||||||||1
1642703610000|2022-01-20 18:33:30|||||||||9
1642703630000|2022-01-20 18:33:50|||||||||6
1642703640000|2022-01-20 18:34:00|||||||||8
1642703650000|2022-01-20 18:34:10|||||||||5
1642703670000|2022-01-20 18:34:30|||||||||6
1642703690000|2022-01-20 18:34:50|||||||||39
1642703700000|2022-01-20 18:35:00|||||||||6
1642703710000|2022-01-20 18:35:10|||||||||5
1642703720000|2022-01-20 18:35:20|||||||||9
1642703740000|2022-01-20 18:35:40|||||||||4
1642703750000|2022-01-20 18:35:50|||||||||2
1642703760000|2022-01-20 18:36:00|||||||||4
1642703770000|2022-01-20 18:36:10|||||||||1
1642703780000|2022-01-20 18:36:20|||||||||4
1642703800000|2022-01-20 18:36:40|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|314
1642703820000|2022-01-20 18:37:00|||||||||73
1642703840000|2022-01-20 18:37:20|||||||||5
1642703860000|2022-01-20 18:37:40|||||||||9
1642703870000|2022-01-20 18:37:50|||||||||15
1642703880000|2022-01-20 18:38:00|||||||||3
1642703900000|2022-01-20 18:38:20|||||||||3
1642703920000|2022-01-20 18:38:40|||||||||5
1642703930000|2022-01-20 18:38:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|37
1642703940000|2022-01-20 18:39:00|15444.2|15440.2|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|62
1642703960000|2022-01-20 18:39:20|||||||||9
1642703980000|2022-01-20 18:39:40|||||||||4
1642704000000|2022-01-20 18:40:00|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|210
1642704020000|2022-01-20 18:40:20|||||||||30
1642704040000|2022-01-20 18:40:40|||||||||5
1642704050000|2022-01-20 18:40:50|||||||||5
1642704060000|2022-01-20 18:41:00|||||||||4
1642704080000|2022-01-20 18:41:20|||||||||4
1642704090000|2022-01-20 18:41:30|||||||||5
1642704100000|2022-01-20 18:41:40|||||||||7
1642704110000|2022-01-20 18:41:50|||||||||42
1642704120000|2022-01-20 18:42:00|||||||||4
1642704140000|2022-01-20 18:42:20|||||||||2
1642704150000|2022-01-20 18:42:30|||||||||2
1642704170000|2022-01-20 18:42:50|||||||||3
1642704190000|2022-01-20 18:43:10|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|115
1642704210000|2022-01-20 18:43:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|37
1642704220000|2022-01-20 18:43:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|120
1642704230000|2022-01-20 18:43:50|||||||||2
1642704270000|2022-01-20 18:44:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|8
1642704280000|2022-01-20 18:44:40|||||||||3
1642704320000|2022-01-20 18:45:20|||||||||2
1642704370000|2022-01-20 18:46:10|||||||||1
1642704380000|2022-01-20 18:46:20|||||||||2
1642704410000|2022-01-20 18:46:50|||||||||2
1642704430000|2022-01-20 18:47:10|||||||||2
1642704440000|2022-01-20 18:47:20|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|261
1642704450000|2022-01-20 18:47:30|||||||||1
1642704470000|2022-01-20 18:47:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|288
1642704480000|2022-01-20 18:48:00|||||||||1
1642704490000|2022-01-20 18:48:10|||||||||11
1642704500000|2022-01-20 18:48:20|||||||||6
1642704510000|2022-01-20 18:48:30|||||||||10
1642704530000|2022-01-20 18:48:50|||||||||2
1642704550000|2022-01-20 18:49:10|||||||||1
1642704560000|2022-01-20 18:49:20|||||||||2
1642704570000|2022-01-20 18:49:30|||||||||2
1642704580000|2022-01-20 18:49:40|||||||||6
1642704590000|2022-01-20 18:49:50|||||||||2
1642704610000|2022-01-20 18:50:10|||||||||182
1642704660000|2022-01-20 18:51:00|||||||||7
1642704680000|2022-01-20 18:51:20|||||||||4
1642704700000|2022-01-20 18:51:40|||||||||2
1642704740000|2022-01-20 18:52:20|||||||||5
1642704750000|2022-01-20 18:52:30|||||||||2
1642704770000|2022-01-20 18:52:50|||||||||5
1642704810000|2022-01-20 18:53:30|||||||||10
1642704820000|2022-01-20 18:53:40|||||||||301
1642704830000|2022-01-20 18:53:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|63
1642704840000|2022-01-20 18:54:00|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|34
1642704880000|2022-01-20 18:54:40|||||||||29
1642704890000|2022-01-20 18:54:50|||||||||33
1642704910000|2022-01-20 18:55:10|||||||||7
1642704930000|2022-01-20 18:55:30|||||||||2
1642704960000|2022-01-20 18:56:00|||||||||24
1642704970000|2022-01-20 18:56:10|||||||||1
1642704980000|2022-01-20 18:56:20|||||||||21
1642704990000|2022-01-20 18:56:30|||||||||238
1642705000000|2022-01-20 18:56:40|||||||||22
1642705010000|2022-01-20 18:56:50|||||||||16
1642705020000|2022-01-20 18:57:00|||||||||20
1642705030000|2022-01-20 18:57:10|||||||||13
1642705040000|2022-01-20 18:57:20|||||||||10
1642705050000|2022-01-20 18:57:30|||||||||8
1642705060000|2022-01-20 18:57:40|||||||||10
1642705090000|2022-01-20 18:58:10|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|20
1642705100000|2022-01-20 18:58:20|||||||||37
1642705110000|2022-01-20 18:58:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|24
1642705130000|2022-01-20 18:58:50|||||||||2
1642705140000|2022-01-20 18:59:00|||||||||157
1642705150000|2022-01-20 18:59:10|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|4
1642705160000|2022-01-20 18:59:20|||||||||53
1642705170000|2022-01-20 18:59:30|||||||||51
1642705180000|2022-01-20 18:59:40|||||||||2
1642705190000|2022-01-20 18:59:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|14
1642705260000|2022-01-20 19:01:00|||||||||1
1642705280000|2022-01-20 19:01:20|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15445.8|15441.8|80
1642705350000|2022-01-20 19:02:30|||||||||19
1642705380000|2022-01-20 19:03:00|15444.2|15440.2|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|137
1642705390000|2022-01-20 19:03:10|||||||||1
1642705400000|2022-01-20 19:03:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|29
1642705410000|2022-01-20 19:03:30|||||||||5
1642705440000|2022-01-20 19:04:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|101
1642705470000|2022-01-20 19:04:30|||||||||4
1642705490000|2022-01-20 19:04:50|||||||||57
1642705500000|2022-01-20 19:05:00|||||||||3
1642705520000|2022-01-20 19:05:20|||||||||1
1642705550000|2022-01-20 19:05:50|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|42
1642705640000|2022-01-20 19:07:20|||||||||10
1642705650000|2022-01-20 19:07:30|||||||||4
1642705660000|2022-01-20 19:07:40|||||||||3
1642705670000|2022-01-20 19:07:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|355
1642705680000|2022-01-20 19:08:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|35
1642705690000|2022-01-20 19:08:10|||||||||4
1642705700000|2022-01-20 19:08:20|||||||||5
1642705730000|2022-01-20 19:08:50|||||||||10
1642705740000|2022-01-20 19:09:00|||||||||4
1642705810000|2022-01-20 19:10:10|||||||||34
1642705820000|2022-01-20 19:10:20|||||||||3
1642705830000|2022-01-20 19:10:30|||||||||1
1642705870000|2022-01-20 19:11:10|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|7
1642705880000|2022-01-20 19:11:20|15444.2|15440.2|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|32
1642705890000|2022-01-20 19:11:30|||||||||2
1642705940000|2022-01-20 19:12:20|||||||||1
1642705950000|2022-01-20 19:12:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|10
1642705960000|2022-01-20 19:12:40|||||||||3
1642705970000|2022-01-20 19:12:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|5
1642705980000|2022-01-20 19:13:00|||||||||17
1642706010000|2022-01-20 19:13:30|||||||||15
1642706020000|2022-01-20 19:13:40|||||||||13
1642706040000|2022-01-20 19:14:00|||||||||50
1642706070000|2022-01-20 19:14:30|||||||||2
1642706080000|2022-01-20 19:14:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|119
1642706120000|2022-01-20 19:15:20|||||||||1
1642706130000|2022-01-20 19:15:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|110
1642706140000|2022-01-20 19:15:40|||||||||2
1642706150000|2022-01-20 19:15:50|||||||||1
1642706210000|2022-01-20 19:16:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|70
1642706220000|2022-01-20 19:17:00|||||||||1
1642706230000|2022-01-20 19:17:10|||||||||4
1642706240000|2022-01-20 19:17:20|||||||||34
1642706250000|2022-01-20 19:17:30|||||||||1
1642706260000|2022-01-20 19:17:40|||||||||4
1642706270000|2022-01-20 19:17:50|||||||||8
1642706280000|2022-01-20 19:18:00|||||||||10
1642706310000|2022-01-20 19:18:30|||||||||2
1642706350000|2022-01-20 19:19:10|||||||||12
1642706360000|2022-01-20 19:19:20|||||||||4
1642706370000|2022-01-20 19:19:30|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|222
1642706380000|2022-01-20 19:19:40|||||||||3
1642706410000|2022-01-20 19:20:10|||||||||8
1642706450000|2022-01-20 19:20:50|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|110
1642706460000|2022-01-20 19:21:00|||||||||6
1642706480000|2022-01-20 19:21:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|20
1642706490000|2022-01-20 19:21:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|31
1642706520000|2022-01-20 19:22:00|||||||||70
1642706540000|2022-01-20 19:22:20|||||||||10
1642706560000|2022-01-20 19:22:40|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|11
1642706590000|2022-01-20 19:23:10|||||||||1
1642706720000|2022-01-20 19:25:20|||||||||2
1642706730000|2022-01-20 19:25:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|2
1642706750000|2022-01-20 19:25:50|||||||||2
1642706760000|2022-01-20 19:26:00|||||||||21
1642706790000|2022-01-20 19:26:30|||||||||10
1642706800000|2022-01-20 19:26:40|||||||||1
1642706820000|2022-01-20 19:27:00|||||||||3
1642706830000|2022-01-20 19:27:10|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|22
1642706850000|2022-01-20 19:27:30|||||||||25
1642706860000|2022-01-20 19:27:40|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|224
1642706870000|2022-01-20 19:27:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|84
1642706880000|2022-01-20 19:28:00|||||||||9
1642706890000|2022-01-20 19:28:10|||||||||4
1642706900000|2022-01-20 19:28:20|||||||||8
1642706910000|2022-01-20 19:28:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|12
1642706920000|2022-01-20 19:28:40|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|31
1642706940000|2022-01-20 19:29:00|15447.3|15443.3|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|23
1642706960000|2022-01-20 19:29:20|||||||||32
1642706970000|2022-01-20 19:29:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|12
1642707050000|2022-01-20 19:30:50|||||||||14
1642707060000|2022-01-20 19:31:00|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|5
1642707090000|2022-01-20 19:31:30|||||||||30
1642707100000|2022-01-20 19:31:40|||||||||1
1642707110000|2022-01-20 19:31:50|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|43
1642707160000|2022-01-20 19:32:40|||||||||1
1642707170000|2022-01-20 19:32:50|||||||||1
1642707200000|2022-01-20 19:33:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|35
1642707210000|2022-01-20 19:33:30|||||||||1
1642707220000|2022-01-20 19:33:40|||||||||4
1642707240000|2022-01-20 19:34:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|27
1642707250000|2022-01-20 19:34:10|||||||||113
1642707270000|2022-01-20 19:34:30|||||||||1
1642707280000|2022-01-20 19:34:40|||||||||14
1642707290000|2022-01-20 19:34:50|||||||||1
1642707300000|2022-01-20 19:35:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|47
1642707320000|2022-01-20 19:35:20|||||||||11
1642707340000|2022-01-20 19:35:40|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|36
1642707360000|2022-01-20 19:36:00|||||||||20
1642707370000|2022-01-20 19:36:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|41
1642707380000|2022-01-20 19:36:20|||||||||1
1642707420000|2022-01-20 19:37:00|||||||||26
1642707430000|2022-01-20 19:37:10|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|15
1642707470000|2022-01-20 19:37:50|||||||||23
1642707490000|2022-01-20 19:38:10|||||||||5
1642707510000|2022-01-20 19:38:30|||||||||3
1642707530000|2022-01-20 19:38:50|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|5
1642707540000|2022-01-20 19:39:00|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|35
1642707550000|2022-01-20 19:39:10|||||||||1
1642707560000|2022-01-20 19:39:20|||||||||1
1642707570000|2022-01-20 19:39:30|||||||||10
1642707580000|2022-01-20 19:39:40|||||||||76
1642707610000|2022-01-20 19:40:10|||||||||1
1642707630000|2022-01-20 19:40:30|||||||||6
1642707640000|2022-01-20 19:40:40|||||||||10
1642707650000|2022-01-20 19:40:50|||||||||9
1642707710000|2022-01-20 19:41:50|||||||||25
1642707720000|2022-01-20 19:42:00|||||||||8
1642707730000|2022-01-20 19:42:10|||||||||3
1642707740000|2022-01-20 19:42:20|||||||||1
1642707770000|2022-01-20 19:42:50|||||||||1
1642707790000|2022-01-20 19:43:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|30
1642707800000|2022-01-20 19:43:20|||||||||1
1642707810000|2022-01-20 19:43:30|||||||||11
1642707820000|2022-01-20 19:43:40|||||||||7
1642707830000|2022-01-20 19:43:50|||||||||1
1642707840000|2022-01-20 19:44:00|||||||||4
1642707850000|2022-01-20 19:44:10|||||||||6
1642707860000|2022-01-20 19:44:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|9
1642707870000|2022-01-20 19:44:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|58
1642707900000|2022-01-20 19:45:00|||||||||1
1642707920000|2022-01-20 19:45:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|94
1642707930000|2022-01-20 19:45:30|||||||||49
1642707970000|2022-01-20 19:46:10|||||||||9
1642708010000|2022-01-20 19:46:50|||||||||30
1642708040000|2022-01-20 19:47:20|||||||||136
1642708050000|2022-01-20 19:47:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|16
1642708080000|2022-01-20 19:48:00|||||||||41
1642708100000|2022-01-20 19:48:20|||||||||18
1642708110000|2022-01-20 19:48:30|||||||||8
1642708150000|2022-01-20 19:49:10|||||||||15
1642708160000|2022-01-20 19:49:20|||||||||6
1642708220000|2022-01-20 19:50:20|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|133
1642708240000|2022-01-20 19:50:40|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|30
1642708250000|2022-01-20 19:50:50|||||||||10
1642708260000|2022-01-20 19:51:00|||||||||17
1642708280000|2022-01-20 19:51:20|||||||||5
1642708290000|2022-01-20 19:51:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|34
1642708300000|2022-01-20 19:51:40|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|19
1642708310000|2022-01-20 19:51:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|20
1642708330000|2022-01-20 19:52:10|||||||||5
1642708350000|2022-01-20 19:52:30|||||||||9
1642708360000|2022-01-20 19:52:40|||||||||5
1642708370000|2022-01-20 19:52:50|||||||||3
1642708390000|2022-01-20 19:53:10|||||||||20
1642708400000|2022-01-20 19:53:20|||||||||8
1642708420000|2022-01-20 19:53:40|||||||||105
1642708440000|2022-01-20 19:54:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|94
1642708450000|2022-01-20 19:54:10|||||||||2
1642708460000|2022-01-20 19:54:20|||||||||130
1642708470000|2022-01-20 19:54:30|||||||||5
1642708480000|2022-01-20 19:54:40|||||||||1
1642708490000|2022-01-20 19:54:50|||||||||5
1642708500000|2022-01-20 19:55:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|12
1642708510000|2022-01-20 19:55:10|||||||||114
1642708520000|2022-01-20 19:55:20|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|43
1642708540000|2022-01-20 19:55:40|||||||||3
1642708550000|2022-01-20 19:55:50|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|11
1642708560000|2022-01-20 19:56:00|||||||||5
1642708570000|2022-01-20 19:56:10|||||||||3
1642708580000|2022-01-20 19:56:20|||||||||1
1642708590000|2022-01-20 19:56:30|||||||||57
1642708600000|2022-01-20 19:56:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|11
1642708610000|2022-01-20 19:56:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|28
1642708620000|2022-01-20 19:57:00|||||||||2
1642708630000|2022-01-20 19:57:10|||||||||3
1642708640000|2022-01-20 19:57:20|||||||||1
1642708650000|2022-01-20 19:57:30|||||||||65
1642708660000|2022-01-20 19:57:40|||||||||10
1642708670000|2022-01-20 19:57:50|||||||||2
1642708680000|2022-01-20 19:58:00|||||||||9
1642708690000|2022-01-20 19:58:10|||||||||5
1642708700000|2022-01-20 19:58:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|84
1642708710000|2022-01-20 19:58:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|26
1642708720000|2022-01-20 19:58:40|||||||||1
1642708740000|2022-01-20 19:59:00|||||||||93
1642708750000|2022-01-20 19:59:10|||||||||3
1642708760000|2022-01-20 19:59:20|||||||||50
1642708770000|2022-01-20 19:59:30|||||||||21
1642708780000|2022-01-20 19:59:40|||||||||20
1642708790000|2022-01-20 19:59:50|||||||||47
1642708800000|2022-01-20 20:00:00|||||||||17
1642708810000|2022-01-20 20:00:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|22
1642708820000|2022-01-20 20:00:20|||||||||28
1642708830000|2022-01-20 20:00:30|||||||||1
1642708840000|2022-01-20 20:00:40|||||||||6
1642708850000|2022-01-20 20:00:50|||||||||10
1642708860000|2022-01-20 20:01:00|||||||||1
1642708870000|2022-01-20 20:01:10|||||||||1
1642708880000|2022-01-20 20:01:20|||||||||12
1642708890000|2022-01-20 20:01:30|||||||||1
1642708900000|2022-01-20 20:01:40|||||||||1
1642708910000|2022-01-20 20:01:50|||||||||3
1642708920000|2022-01-20 20:02:00|||||||||8
1642708930000|2022-01-20 20:02:10|||||||||30
1642708940000|2022-01-20 20:02:20|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|14
1642708950000|2022-01-20 20:02:30|||||||||16
1642708970000|2022-01-20 20:02:50|||||||||2
1642708980000|2022-01-20 20:03:00|||||||||1
1642708990000|2022-01-20 20:03:10|||||||||1
1642709000000|2022-01-20 20:03:20|||||||||10
1642709010000|2022-01-20 20:03:30|||||||||2
1642709020000|2022-01-20 20:03:40|||||||||3
1642709030000|2022-01-20 20:03:50|||||||||38
1642709040000|2022-01-20 20:04:00|||||||||45
1642709060000|2022-01-20 20:04:20|||||||||1
1642709070000|2022-01-20 20:04:30|||||||||10
1642709080000|2022-01-20 20:04:40|||||||||7
1642709090000|2022-01-20 20:04:50|||||||||6
1642709100000|2022-01-20 20:05:00|||||||||43
1642709120000|2022-01-20 20:05:20|||||||||5
1642709130000|2022-01-20 20:05:30|||||||||5
1642709150000|2022-01-20 20:05:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|332
1642709160000|2022-01-20 20:06:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|122
1642709210000|2022-01-20 20:06:50|||||||||8
1642709230000|2022-01-20 20:07:10|||||||||2
1642709240000|2022-01-20 20:07:20|||||||||8
1642709300000|2022-01-20 20:08:20|||||||||1
1642709310000|2022-01-20 20:08:30|||||||||10
1642709330000|2022-01-20 20:08:50|||||||||18
1642709360000|2022-01-20 20:09:20|||||||||1
1642709390000|2022-01-20 20:09:50|||||||||3
1642709400000|2022-01-20 20:10:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|8
1642709410000|2022-01-20 20:10:10|||||||||76
1642709430000|2022-01-20 20:10:30|||||||||3
1642709450000|2022-01-20 20:10:50|||||||||33
1642709460000|2022-01-20 20:11:00|||||||||2
1642709470000|2022-01-20 20:11:10|||||||||2
1642709480000|2022-01-20 20:11:20|||||||||1
1642709570000|2022-01-20 20:12:50|||||||||1
1642709580000|2022-01-20 20:13:00|||||||||6
1642709600000|2022-01-20 20:13:20|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|113
1642709610000|2022-01-20 20:13:30|||||||||10
1642709620000|2022-01-20 20:13:40|||||||||1
1642709650000|2022-01-20 20:14:10|||||||||1
1642709660000|2022-01-20 20:14:20|||||||||4
1642709670000|2022-01-20 20:14:30|||||||||20
1642709690000|2022-01-20 20:14:50|||||||||2
1642709710000|2022-01-20 20:15:10|||||||||1
1642709740000|2022-01-20 20:15:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|294
1642709750000|2022-01-20 20:15:50|||||||||27
1642709760000|2022-01-20 20:16:00|||||||||2
1642709780000|2022-01-20 20:16:20|||||||||7
1642709790000|2022-01-20 20:16:30|||||||||16
1642709810000|2022-01-20 20:16:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|278
1642709820000|2022-01-20 20:17:00|||||||||24
1642709850000|2022-01-20 20:17:30|||||||||1
1642709860000|2022-01-20 20:17:40|||||||||1
1642709880000|2022-01-20 20:18:00|||||||||10
1642709890000|2022-01-20 20:18:10|||||||||8
1642709900000|2022-01-20 20:18:20|||||||||5
1642709940000|2022-01-20 20:19:00|||||||||2
1642709950000|2022-01-20 20:19:10|||||||||2
1642709960000|2022-01-20 20:19:20|||||||||2
1642709970000|2022-01-20 20:19:30|||||||||3
1642709980000|2022-01-20 20:19:40|||||||||1
1642709990000|2022-01-20 20:19:50|||||||||25
1642710010000|2022-01-20 20:20:10|||||||||2
1642710070000|2022-01-20 20:21:10|||||||||1
1642710080000|2022-01-20 20:21:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|14
1642710090000|2022-01-20 20:21:30|||||||||26
1642710130000|2022-01-20 20:22:10|||||||||1
1642710170000|2022-01-20 20:22:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|197
1642710190000|2022-01-20 20:23:10|||||||||2
1642710250000|2022-01-20 20:24:10|||||||||1
1642710260000|2022-01-20 20:24:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|22
1642710290000|2022-01-20 20:24:50|||||||||1
1642710320000|2022-01-20 20:25:20|||||||||2
1642710360000|2022-01-20 20:26:00|||||||||5
1642710380000|2022-01-20 20:26:20|||||||||2
1642710410000|2022-01-20 20:26:50|||||||||2
1642710420000|2022-01-20 20:27:00|||||||||76
1642710430000|2022-01-20 20:27:10|||||||||7
1642710450000|2022-01-20 20:27:30|||||||||2
1642710460000|2022-01-20 20:27:40|||||||||1
1642710470000|2022-01-20 20:27:50|||||||||10
1642710480000|2022-01-20 20:28:00|||||||||18
1642710490000|2022-01-20 20:28:10|||||||||5
1642710510000|2022-01-20 20:28:30|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|159
1642710520000|2022-01-20 20:28:40|||||||||11
1642710540000|2022-01-20 20:29:00|||||||||13
1642710560000|2022-01-20 20:29:20|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|20
1642710570000|2022-01-20 20:29:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|115
1642710630000|2022-01-20 20:30:30|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|40
1642710640000|2022-01-20 20:30:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|40
1642710670000|2022-01-20 20:31:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|109
1642710700000|2022-01-20 20:31:40|||||||||5
1642710710000|2022-01-20 20:31:50|||||||||50
1642710730000|2022-01-20 20:32:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|32
1642710740000|2022-01-20 20:32:20|||||||||1
1642710770000|2022-01-20 20:32:50|||||||||2
1642710780000|2022-01-20 20:33:00|||||||||1
1642710790000|2022-01-20 20:33:10|||||||||6
1642710800000|2022-01-20 20:33:20|||||||||5
1642710830000|2022-01-20 20:33:50|||||||||4
1642710840000|2022-01-20 20:34:00|||||||||4
1642710850000|2022-01-20 20:34:10|||||||||111
1642710870000|2022-01-20 20:34:30|||||||||7
1642710880000|2022-01-20 20:34:40|||||||||4
1642710910000|2022-01-20 20:35:10|||||||||6
1642710920000|2022-01-20 20:35:20|||||||||2
1642710940000|2022-01-20 20:35:40|||||||||2
1642710950000|2022-01-20 20:35:50|||||||||3
1642710970000|2022-01-20 20:36:10|||||||||5
1642710980000|2022-01-20 20:36:20|||||||||1
1642711000000|2022-01-20 20:36:40|||||||||1
1642711010000|2022-01-20 20:36:50|||||||||3
1642711020000|2022-01-20 20:37:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|86
1642711030000|2022-01-20 20:37:10|||||||||22
1642711040000|2022-01-20 20:37:20|||||||||5
1642711050000|2022-01-20 20:37:30|||||||||10
1642711070000|2022-01-20 20:37:50|||||||||2
1642711100000|2022-01-20 20:38:20|||||||||6
1642711110000|2022-01-20 20:38:30|||||||||20
1642711130000|2022-01-20 20:38:50|||||||||6
1642711150000|2022-01-20 20:39:10|||||||||2
1642711160000|2022-01-20 20:39:20|||||||||2
1642711180000|2022-01-20 20:39:40|||||||||1
1642711190000|2022-01-20 20:39:50|||||||||1
1642711200000|2022-01-20 20:40:00|||||||||6
1642711230000|2022-01-20 20:40:30|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|21
1642711240000|2022-01-20 20:40:40|||||||||126
1642711250000|2022-01-20 20:40:50|||||||||211
1642711260000|2022-01-20 20:41:00|||||||||25
1642711270000|2022-01-20 20:41:10|||||||||7
1642711280000|2022-01-20 20:41:20|||||||||7
1642711290000|2022-01-20 20:41:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|11
1642711300000|2022-01-20 20:41:40|||||||||24
1642711310000|2022-01-20 20:41:50|||||||||3
1642711320000|2022-01-20 20:42:00|||||||||1
1642711330000|2022-01-20 20:42:10|||||||||11
1642711350000|2022-01-20 20:42:30|||||||||11
1642711360000|2022-01-20 20:42:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|178
1642711370000|2022-01-20 20:42:50|||||||||14
1642711390000|2022-01-20 20:43:10|||||||||5
1642711400000|2022-01-20 20:43:20|||||||||98
1642711410000|2022-01-20 20:43:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|23
1642711420000|2022-01-20 20:43:40|||||||||2
1642711430000|2022-01-20 20:43:50|||||||||11
1642711440000|2022-01-20 20:44:00|||||||||7
1642711460000|2022-01-20 20:44:20|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|42
1642711480000|2022-01-20 20:44:40|||||||||1
1642711490000|2022-01-20 20:44:50|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|59
1642711500000|2022-01-20 20:45:00|||||||||26
1642711510000|2022-01-20 20:45:10|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|42
1642711520000|2022-01-20 20:45:20|||||||||10
1642711530000|2022-01-20 20:45:30|||||||||6
1642711540000|2022-01-20 20:45:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15
1642711560000|2022-01-20 20:46:00|||||||||6
1642711580000|2022-01-20 20:46:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|214
1642711600000|2022-01-20 20:46:40|||||||||2
1642711610000|2022-01-20 20:46:50|||||||||2
1642711620000|2022-01-20 20:47:00|||||||||330
1642711630000|2022-01-20 20:47:10|||||||||2
1642711640000|2022-01-20 20:47:20|||||||||16
1642711660000|2022-01-20 20:47:40|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|100
1642711680000|2022-01-20 20:48:00|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|88
1642711690000|2022-01-20 20:48:10|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|54
1642711700000|2022-01-20 20:48:20|||||||||33
1642711710000|2022-01-20 20:48:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|228
1642711720000|2022-01-20 20:48:40|||||||||5
1642711730000|2022-01-20 20:48:50|||||||||10
1642711740000|2022-01-20 20:49:00|||||||||2
1642711750000|2022-01-20 20:49:10|||||||||2
1642711760000|2022-01-20 20:49:20|||||||||24
1642711770000|2022-01-20 20:49:30|||||||||121
1642711780000|2022-01-20 20:49:40|||||||||3
1642711790000|2022-01-20 20:49:50|||||||||2
1642711800000|2022-01-20 20:50:00|||||||||41
1642711810000|2022-01-20 20:50:10|||||||||34
1642711820000|2022-01-20 20:50:20|||||||||1
1642711840000|2022-01-20 20:50:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|23
1642711850000|2022-01-20 20:50:50|15466.1|15462.1|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|68
1642711860000|2022-01-20 20:51:00|||||||||47
1642711870000|2022-01-20 20:51:10|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|38
1642711880000|2022-01-20 20:51:20|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|51
1642711910000|2022-01-20 20:51:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|2
1642711920000|2022-01-20 20:52:00|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|11
1642711930000|2022-01-20 20:52:10|||||||||15
1642711940000|2022-01-20 20:52:20|||||||||9
1642711950000|2022-01-20 20:52:30|||||||||4
1642711970000|2022-01-20 20:52:50|||||||||86
1642711980000|2022-01-20 20:53:00|||||||||42
1642712000000|2022-01-20 20:53:20|||||||||101
1642712010000|2022-01-20 20:53:30|||||||||2
1642712030000|2022-01-20 20:53:50|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|141
1642712040000|2022-01-20 20:54:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|70
1642712070000|2022-01-20 20:54:30|||||||||5
1642712080000|2022-01-20 20:54:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|25
1642712090000|2022-01-20 20:54:50|||||||||43
1642712100000|2022-01-20 20:55:00|||||||||93
1642712110000|2022-01-20 20:55:10|||||||||44
1642712120000|2022-01-20 20:55:20|||||||||4
1642712130000|2022-01-20 20:55:30|||||||||1
1642712150000|2022-01-20 20:55:50|||||||||7
1642712160000|2022-01-20 20:56:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|10
1642712170000|2022-01-20 20:56:10|||||||||10
1642712180000|2022-01-20 20:56:20|||||||||40
1642712200000|2022-01-20 20:56:40|||||||||32
1642712210000|2022-01-20 20:56:50|||||||||9
1642712220000|2022-01-20 20:57:00|||||||||3
1642712230000|2022-01-20 20:57:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|54
1642712240000|2022-01-20 20:57:20|||||||||2
1642712250000|2022-01-20 20:57:30|||||||||1
1642712260000|2022-01-20 20:57:40|||||||||1
1642712270000|2022-01-20 20:57:50|||||||||5
1642712280000|2022-01-20 20:58:00|||||||||4
1642712290000|2022-01-20 20:58:10|||||||||18
1642712300000|2022-01-20 20:58:20|||||||||16
1642712310000|2022-01-20 20:58:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|115
1642712320000|2022-01-20 20:58:40|||||||||23
1642712330000|2022-01-20 20:58:50|||||||||29
1642712340000|2022-01-20 20:59:00|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|94
1642712350000|2022-01-20 20:59:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|217
1642712360000|2022-01-20 20:59:20|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15466.1|15462.1|690
1642712370000|2022-01-20 20:59:30|||||||||163
1642712380000|2022-01-20 20:59:40|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|112
1642712390000|2022-01-20 20:59:50|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|224
1642712400000|2022-01-20 21:00:00|||||||||85
1642712410000|2022-01-20 21:00:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|342
1642712420000|2022-01-20 21:00:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|185
1642712430000|2022-01-20 21:00:30|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|47
1642712440000|2022-01-20 21:00:40|||||||||61
1642712450000|2022-01-20 21:00:50|||||||||5
1642712460000|2022-01-20 21:01:00|15469.2|15465.2|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|100
1642712470000|2022-01-20 21:01:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15470.8|15466.8|13
1642712480000|2022-01-20 21:01:20|||||||||1
1642712490000|2022-01-20 21:01:30|||||||||60
1642712500000|2022-01-20 21:01:40|||||||||2
1642712510000|2022-01-20 21:01:50|||||||||22
1642712520000|2022-01-20 21:02:00|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|75
1642712530000|2022-01-20 21:02:10|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|9
1642712600000|2022-01-20 21:03:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|60
1642712610000|2022-01-20 21:03:30|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|151
1642712620000|2022-01-20 21:03:40|||||||||4
1642712630000|2022-01-20 21:03:50|||||||||32
1642712640000|2022-01-20 21:04:00|||||||||15
1642712650000|2022-01-20 21:04:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|11
1642712690000|2022-01-20 21:04:50|||||||||1
1642712720000|2022-01-20 21:05:20|||||||||1
1642712730000|2022-01-20 21:05:30|||||||||1
1642712740000|2022-01-20 21:05:40|||||||||23
1642712750000|2022-01-20 21:05:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|323
1642712760000|2022-01-20 21:06:00|||||||||167
1642712800000|2022-01-20 21:06:40|||||||||102
1642712810000|2022-01-20 21:06:50|||||||||90
1642712830000|2022-01-20 21:07:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|68
1642712840000|2022-01-20 21:07:20|||||||||1
1642712850000|2022-01-20 21:07:30|||||||||2
1642712880000|2022-01-20 21:08:00|||||||||43
1642712890000|2022-01-20 21:08:10|||||||||2
1642712900000|2022-01-20 21:08:20|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|38
1642712910000|2022-01-20 21:08:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|25
1642712920000|2022-01-20 21:08:40|||||||||63
1642712930000|2022-01-20 21:08:50|||||||||21
1642712940000|2022-01-20 21:09:00|||||||||2
1642712950000|2022-01-20 21:09:10|||||||||43
1642712970000|2022-01-20 21:09:30|||||||||6
1642712980000|2022-01-20 21:09:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|77
1642713000000|2022-01-20 21:10:00|||||||||3
1642713010000|2022-01-20 21:10:10|||||||||6
1642713020000|2022-01-20 21:10:20|||||||||101
1642713030000|2022-01-20 21:10:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|114
1642713040000|2022-01-20 21:10:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|5
1642713050000|2022-01-20 21:10:50|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|71
1642713060000|2022-01-20 21:11:00|||||||||1
1642713100000|2022-01-20 21:11:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|20
1642713110000|2022-01-20 21:11:50|||||||||4
1642713130000|2022-01-20 21:12:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|139
1642713150000|2022-01-20 21:12:30|15478.6|15474.6|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|62
1642713160000|2022-01-20 21:12:40|||||||||14
1642713170000|2022-01-20 21:12:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|6
1642713180000|2022-01-20 21:13:00|||||||||11
1642713200000|2022-01-20 21:13:20|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|48
1642713210000|2022-01-20 21:13:30|||||||||1
1642713220000|2022-01-20 21:13:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|42
1642713230000|2022-01-20 21:13:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|45
1642713240000|2022-01-20 21:14:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|50
1642713250000|2022-01-20 21:14:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|3
1642713260000|2022-01-20 21:14:20|||||||||4
1642713270000|2022-01-20 21:14:30|||||||||11
1642713280000|2022-01-20 21:14:40|||||||||7
1642713290000|2022-01-20 21:14:50|||||||||1
1642713300000|2022-01-20 21:15:00|||||||||5
1642713330000|2022-01-20 21:15:30|||||||||127
1642713350000|2022-01-20 21:15:50|||||||||14
1642713360000|2022-01-20 21:16:00|||||||||2
1642713370000|2022-01-20 21:16:10|||||||||1
1642713380000|2022-01-20 21:16:20|||||||||114
1642713390000|2022-01-20 21:16:30|||||||||1
1642713410000|2022-01-20 21:16:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|38
1642713420000|2022-01-20 21:17:00|||||||||8
1642713430000|2022-01-20 21:17:10|||||||||1
1642713440000|2022-01-20 21:17:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|76
1642713450000|2022-01-20 21:17:30|||||||||22
1642713470000|2022-01-20 21:17:50|||||||||100
1642713480000|2022-01-20 21:18:00|||||||||7
1642713490000|2022-01-20 21:18:10|||||||||5
1642713500000|2022-01-20 21:18:20|||||||||10
1642713510000|2022-01-20 21:18:30|||||||||3
1642713530000|2022-01-20 21:18:50|15480.1|15476.1|15480.1|15476.1|15480.1|15476.1|15480.1|15476.1|9
1642713540000|2022-01-20 21:19:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|11
1642713550000|2022-01-20 21:19:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|99
1642713580000|2022-01-20 21:19:40|||||||||1
1642713590000|2022-01-20 21:19:50|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|360
1642713600000|2022-01-20 21:20:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|40
1642713610000|2022-01-20 21:20:10|||||||||7
1642713630000|2022-01-20 21:20:30|||||||||2
1642713640000|2022-01-20 21:20:40|||||||||4
1642713650000|2022-01-20 21:20:50|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|11
1642713660000|2022-01-20 21:21:00|||||||||2
1642713670000|2022-01-20 21:21:10|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|42
1642713680000|2022-01-20 21:21:20|||||||||5
1642713690000|2022-01-20 21:21:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|126
1642713710000|2022-01-20 21:21:50|||||||||16
1642713720000|2022-01-20 21:22:00|||||||||1
1642713750000|2022-01-20 21:22:30|||||||||1
1642713760000|2022-01-20 21:22:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|19
1642713780000|2022-01-20 21:23:00|||||||||11
1642713790000|2022-01-20 21:23:10|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|61
1642713800000|2022-01-20 21:23:20|15481.7|15477.7|15481.7|15477.7|15483.3|15479.3|15481.7|15477.7|55
1642713820000|2022-01-20 21:23:40|||||||||6
1642713860000|2022-01-20 21:24:20|15484.8|15480.8|15483.3|15479.3|15484.8|15480.8|15483.3|15479.3|156
1642713870000|2022-01-20 21:24:30|15481.7|15477.7|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|68
1642713880000|2022-01-20 21:24:40|||||||||8
1642713890000|2022-01-20 21:24:50|||||||||1
1642713900000|2022-01-20 21:25:00|||||||||5
1642713920000|2022-01-20 21:25:20|||||||||18
1642713930000|2022-01-20 21:25:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|34
1642713950000|2022-01-20 21:25:50|||||||||10
1642713960000|2022-01-20 21:26:00|||||||||89
1642713990000|2022-01-20 21:26:30|||||||||5
1642714080000|2022-01-20 21:28:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|43
1642714120000|2022-01-20 21:28:40|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|302
1642714130000|2022-01-20 21:28:50|||||||||62
1642714160000|2022-01-20 21:29:20|||||||||4
1642714190000|2022-01-20 21:29:50|||||||||2
1642714200000|2022-01-20 21:30:00|||||||||141
1642714210000|2022-01-20 21:30:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|115
1642714220000|2022-01-20 21:30:20|||||||||4
1642714230000|2022-01-20 21:30:30|15487.9|15483.9|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|138
1642714240000|2022-01-20 21:30:40|||||||||17
1642714250000|2022-01-20 21:30:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|134
1642714260000|2022-01-20 21:31:00|||||||||18
1642714270000|2022-01-20 21:31:10|||||||||19
1642714280000|2022-01-20 21:31:20|||||||||51
1642714290000|2022-01-20 21:31:30|||||||||20
1642714330000|2022-01-20 21:32:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|11
1642714340000|2022-01-20 21:32:20|||||||||20
1642714350000|2022-01-20 21:32:30|||||||||3
1642714380000|2022-01-20 21:33:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|155
1642714410000|2022-01-20 21:33:30|||||||||20
1642714420000|2022-01-20 21:33:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|64
1642714430000|2022-01-20 21:33:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|93
1642714440000|2022-01-20 21:34:00|||||||||45
1642714450000|2022-01-20 21:34:10|||||||||5
1642714460000|2022-01-20 21:34:20|||||||||5
1642714470000|2022-01-20 21:34:30|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|60
1642714490000|2022-01-20 21:34:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|8
1642714500000|2022-01-20 21:35:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15
1642714510000|2022-01-20 21:35:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|4
1642714530000|2022-01-20 21:35:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|17
1642714540000|2022-01-20 21:35:40|15483.3|15479.3|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|42
1642714550000|2022-01-20 21:35:50|||||||||1
1642714570000|2022-01-20 21:36:10|||||||||1
1642714610000|2022-01-20 21:36:50|||||||||1
1642714620000|2022-01-20 21:37:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|382
1642714630000|2022-01-20 21:37:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|17
1642714650000|2022-01-20 21:37:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|118
1642714670000|2022-01-20 21:37:50|||||||||20
1642714700000|2022-01-20 21:38:20|||||||||8
1642714710000|2022-01-20 21:38:30|||||||||30
1642714720000|2022-01-20 21:38:40|15483.3|15479.3|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|62
1642714740000|2022-01-20 21:39:00|||||||||4
1642714750000|2022-01-20 21:39:10|15483.3|15479.3|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|27
1642714770000|2022-01-20 21:39:30|15484.8|15480.8|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|44
1642714790000|2022-01-20 21:39:50|||||||||4
1642714800000|2022-01-20 21:40:00|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15486.4|15482.4|67
1642714840000|2022-01-20 21:40:40|||||||||3
1642714860000|2022-01-20 21:41:00|||||||||6
1642714870000|2022-01-20 21:41:10|||||||||27
1642714890000|2022-01-20 21:41:30|||||||||4
1642714900000|2022-01-20 21:41:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|20
1642714910000|2022-01-20 21:41:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|27
1642714940000|2022-01-20 21:42:20|||||||||10
1642714950000|2022-01-20 21:42:30|||||||||9
1642714960000|2022-01-20 21:42:40|||||||||4
1642714990000|2022-01-20 21:43:10|||||||||3
1642715000000|2022-01-20 21:43:20|15484.8|15480.8|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|71
1642715010000|2022-01-20 21:43:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|37
1642715030000|2022-01-20 21:43:50|||||||||1
1642715040000|2022-01-20 21:44:00|||||||||1
1642715050000|2022-01-20 21:44:10|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|90
1642715080000|2022-01-20 21:44:40|||||||||10
1642715090000|2022-01-20 21:44:50|||||||||2
1642715110000|2022-01-20 21:45:10|||||||||126
1642715120000|2022-01-20 21:45:20|||||||||20
1642715170000|2022-01-20 21:46:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|78
1642715190000|2022-01-20 21:46:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|85
1642715210000|2022-01-20 21:46:50|||||||||54
1642715220000|2022-01-20 21:47:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|63
1642715280000|2022-01-20 21:48:00|||||||||4
1642715310000|2022-01-20 21:48:30|||||||||1
1642715320000|2022-01-20 21:48:40|||||||||11
1642715340000|2022-01-20 21:49:00|||||||||17
1642715350000|2022-01-20 21:49:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|17
1642715370000|2022-01-20 21:49:30|15491.1|15487.1|15489.5|15485.5|15491.1|15487.1|15487.9|15483.9|25
1642715380000|2022-01-20 21:49:40|15491.1|15487.1|15489.5|15485.5|15491.1|15487.1|15487.9|15483.9|27
1642715390000|2022-01-20 21:49:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|2
1642715400000|2022-01-20 21:50:00|||||||||9
1642715410000|2022-01-20 21:50:10|15487.9|15483.9|15489.5|15485.5|15489.5|15485.5|15487.9|15483.9|25
1642715420000|2022-01-20 21:50:20|15491.1|15487.1|15489.5|15485.5|15491.1|15487.1|15487.9|15483.9|17
1642715430000|2022-01-20 21:50:30|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|52
1642715440000|2022-01-20 21:50:40|15487.9|15483.9|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|31
1642715450000|2022-01-20 21:50:50|15489.5|15485.5|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|6
1642715460000|2022-01-20 21:51:00|||||||||19
1642715470000|2022-01-20 21:51:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|24
1642715480000|2022-01-20 21:51:20|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|195
1642715490000|2022-01-20 21:51:30|||||||||114
1642715540000|2022-01-20 21:52:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|13
1642715580000|2022-01-20 21:53:00|||||||||11
1642715620000|2022-01-20 21:53:40|||||||||1
1642715630000|2022-01-20 21:53:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|2
1642715640000|2022-01-20 21:54:00|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15495.8|15491.8|22
1642715650000|2022-01-20 21:54:10|||||||||12
1642715660000|2022-01-20 21:54:20|||||||||10
1642715680000|2022-01-20 21:54:40|||||||||49
1642715700000|2022-01-20 21:55:00|||||||||4
1642715710000|2022-01-20 21:55:10|||||||||8
1642715720000|2022-01-20 21:55:20|||||||||8
1642715730000|2022-01-20 21:55:30|||||||||34
1642715750000|2022-01-20 21:55:50|||||||||26
1642715760000|2022-01-20 21:56:00|||||||||65
1642715770000|2022-01-20 21:56:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|40
1642715780000|2022-01-20 21:56:20|||||||||108
1642715790000|2022-01-20 21:56:30|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|30
1642715800000|2022-01-20 21:56:40|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15495.8|15491.8|8
1642715810000|2022-01-20 21:56:50|||||||||5
1642715820000|2022-01-20 21:57:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|18
1642715830000|2022-01-20 21:57:10|||||||||4
1642715840000|2022-01-20 21:57:20|||||||||42
1642715860000|2022-01-20 21:57:40|||||||||5
1642715880000|2022-01-20 21:58:00|||||||||4
1642715890000|2022-01-20 21:58:10|||||||||31
1642715900000|2022-01-20 21:58:20|||||||||12
1642715920000|2022-01-20 21:58:40|||||||||1
1642715930000|2022-01-20 21:58:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|92
1642715940000|2022-01-20 21:59:00|||||||||3
1642715950000|2022-01-20 21:59:10|||||||||6
1642715960000|2022-01-20 21:59:20|||||||||8
1642715970000|2022-01-20 21:59:30|||||||||45
1642715980000|2022-01-20 21:59:40|||||||||14
1642715990000|2022-01-20 21:59:50|||||||||205
1642719600000|2022-01-20 23:00:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|3
1642719610000|2022-01-20 23:00:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|117
1642719620000|2022-01-20 23:00:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|91
1642719630000|2022-01-20 23:00:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|10
1642719640000|2022-01-20 23:00:40|||||||||2
1642719650000|2022-01-20 23:00:50|||||||||4
1642719660000|2022-01-20 23:01:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|46
1642719670000|2022-01-20 23:01:10|||||||||2
1642719680000|2022-01-20 23:01:20|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|132
1642719690000|2022-01-20 23:01:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|16
1642719700000|2022-01-20 23:01:40|||||||||4
1642719710000|2022-01-20 23:01:50|||||||||1
1642719720000|2022-01-20 23:02:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|29
1642719730000|2022-01-20 23:02:10|||||||||3
1642719740000|2022-01-20 23:02:20|||||||||1
1642719750000|2022-01-20 23:02:30|||||||||3
1642719780000|2022-01-20 23:03:00|||||||||53
1642719790000|2022-01-20 23:03:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|23
1642719800000|2022-01-20 23:03:20|||||||||8
1642719810000|2022-01-20 23:03:30|||||||||2
1642719840000|2022-01-20 23:04:00|||||||||7
1642719850000|2022-01-20 23:04:10|||||||||15
1642719860000|2022-01-20 23:04:20|||||||||5
1642719870000|2022-01-20 23:04:30|||||||||4
1642719880000|2022-01-20 23:04:40|||||||||2
1642719890000|2022-01-20 23:04:50|||||||||4
1642719900000|2022-01-20 23:05:00|||||||||2
1642719920000|2022-01-20 23:05:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|129
1642719940000|2022-01-20 23:05:40|||||||||5
1642719960000|2022-01-20 23:06:00|||||||||3
1642719970000|2022-01-20 23:06:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|33
1642719980000|2022-01-20 23:06:20|15487.9|15483.9|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|22
1642719990000|2022-01-20 23:06:30|||||||||1
1642720000000|2022-01-20 23:06:40|||||||||25
1642720010000|2022-01-20 23:06:50|||||||||5
1642720030000|2022-01-20 23:07:10|||||||||6
1642720040000|2022-01-20 23:07:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|42
1642720070000|2022-01-20 23:07:50|||||||||9
1642720080000|2022-01-20 23:08:00|||||||||4
1642720100000|2022-01-20 23:08:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|39
1642720130000|2022-01-20 23:08:50|||||||||6
1642720140000|2022-01-20 23:09:00|||||||||1
1642720160000|2022-01-20 23:09:20|||||||||5
1642720200000|2022-01-20 23:10:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|79
1642720210000|2022-01-20 23:10:10|||||||||6
1642720230000|2022-01-20 23:10:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|131
1642720240000|2022-01-20 23:10:40|||||||||49
1642720250000|2022-01-20 23:10:50|||||||||3
1642720260000|2022-01-20 23:11:00|||||||||1
1642720280000|2022-01-20 23:11:20|||||||||4
1642720360000|2022-01-20 23:12:40|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|13
1642720370000|2022-01-20 23:12:50|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|31
1642720380000|2022-01-20 23:13:00|||||||||1
1642720390000|2022-01-20 23:13:10|||||||||1
1642720400000|2022-01-20 23:13:20|||||||||3
1642720410000|2022-01-20 23:13:30|||||||||2
1642720430000|2022-01-20 23:13:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|6
1642720440000|2022-01-20 23:14:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|4
1642720450000|2022-01-20 23:14:10|15505.1|15501.1|15500.4|15496.4|15505.1|15501.1|15500.4|15496.4|252
1642720470000|2022-01-20 23:14:30|||||||||3
1642720480000|2022-01-20 23:14:40|||||||||3
1642720490000|2022-01-20 23:14:50|||||||||1
1642720500000|2022-01-20 23:15:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|5
1642720520000|2022-01-20 23:15:20|||||||||3
1642720540000|2022-01-20 23:15:40|||||||||3
1642720550000|2022-01-20 23:15:50|||||||||4
1642720560000|2022-01-20 23:16:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|17
1642720570000|2022-01-20 23:16:10|||||||||10
1642720580000|2022-01-20 23:16:20|15509.8|15505.8|15509.8|15505.8|15516.1|15512.1|15509.8|15505.8|104
1642720590000|2022-01-20 23:16:30|||||||||5
1642720600000|2022-01-20 23:16:40|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|51
1642720620000|2022-01-20 23:17:00|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|120
1642720630000|2022-01-20 23:17:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|10
1642720650000|2022-01-20 23:17:30|||||||||7
1642720690000|2022-01-20 23:18:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|60
1642720700000|2022-01-20 23:18:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|27
1642720720000|2022-01-20 23:18:40|||||||||2
1642720770000|2022-01-20 23:19:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|51
1642720800000|2022-01-20 23:20:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|39
1642720810000|2022-01-20 23:20:10|||||||||6
1642720850000|2022-01-20 23:20:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|43
1642720860000|2022-01-20 23:21:00|15522.3|15518.3|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|27
1642720870000|2022-01-20 23:21:10|||||||||10
1642720890000|2022-01-20 23:21:30|15520.8|15516.8|15520.8|15516.8|15520.8|15516.8|15520.8|15516.8|40
1642720900000|2022-01-20 23:21:40|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|152
1642720910000|2022-01-20 23:21:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|59
1642720920000|2022-01-20 23:22:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|5
1642720960000|2022-01-20 23:22:40|||||||||20
1642720970000|2022-01-20 23:22:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|103
1642720980000|2022-01-20 23:23:00|15527|15523|15527|15523|15527|15523|15527|15523|44
1642720990000|2022-01-20 23:23:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|0
1642721000000|2022-01-20 23:23:20|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|72
1642721010000|2022-01-20 23:23:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|39
1642721030000|2022-01-20 23:23:50|||||||||29
1642721040000|2022-01-20 23:24:00|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|100
1642721050000|2022-01-20 23:24:10|||||||||8
1642721060000|2022-01-20 23:24:20|||||||||2
1642721070000|2022-01-20 23:24:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|5
1642721080000|2022-01-20 23:24:40|||||||||6
1642721100000|2022-01-20 23:25:00|||||||||2
1642721110000|2022-01-20 23:25:10|||||||||6
1642721130000|2022-01-20 23:25:30|||||||||2
1642721140000|2022-01-20 23:25:40|||||||||10
1642721150000|2022-01-20 23:25:50|||||||||1
1642721200000|2022-01-20 23:26:40|||||||||2
1642721210000|2022-01-20 23:26:50|||||||||131
1642721220000|2022-01-20 23:27:00|||||||||37
1642721230000|2022-01-20 23:27:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|49
1642721250000|2022-01-20 23:27:30|||||||||117
1642721260000|2022-01-20 23:27:40|||||||||1
1642721300000|2022-01-20 23:28:20|||||||||3
1642721310000|2022-01-20 23:28:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|3
1642721320000|2022-01-20 23:28:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|18
1642721330000|2022-01-20 23:28:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|50
1642721340000|2022-01-20 23:29:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|65
1642721360000|2022-01-20 23:29:20|||||||||4
1642721370000|2022-01-20 23:29:30|||||||||1
1642721390000|2022-01-20 23:29:50|||||||||38
1642721400000|2022-01-20 23:30:00|||||||||7
1642721410000|2022-01-20 23:30:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|30
1642721430000|2022-01-20 23:30:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|7
1642721450000|2022-01-20 23:30:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|35
1642721460000|2022-01-20 23:31:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|36
1642721470000|2022-01-20 23:31:10|||||||||7
1642721500000|2022-01-20 23:31:40|||||||||2
1642721520000|2022-01-20 23:32:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|162
1642721550000|2022-01-20 23:32:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|2
1642721580000|2022-01-20 23:33:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|10
1642721590000|2022-01-20 23:33:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|4
1642721600000|2022-01-20 23:33:20|||||||||5
1642721640000|2022-01-20 23:34:00|||||||||3
1642721650000|2022-01-20 23:34:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|30
1642721660000|2022-01-20 23:34:20|15527|15523|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|90
1642721670000|2022-01-20 23:34:30|||||||||3
1642721690000|2022-01-20 23:34:50|||||||||2
1642721700000|2022-01-20 23:35:00|||||||||4
1642721710000|2022-01-20 23:35:10|||||||||90
1642721720000|2022-01-20 23:35:20|||||||||1
1642721730000|2022-01-20 23:35:30|||||||||10
1642721740000|2022-01-20 23:35:40|||||||||1
1642721750000|2022-01-20 23:35:50|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|36
1642721770000|2022-01-20 23:36:10|||||||||1
1642721780000|2022-01-20 23:36:20|||||||||1
1642721790000|2022-01-20 23:36:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|17
1642721800000|2022-01-20 23:36:40|||||||||14
1642721810000|2022-01-20 23:36:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|20
1642721820000|2022-01-20 23:37:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|112
1642721830000|2022-01-20 23:37:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|7
1642721840000|2022-01-20 23:37:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|82
1642721850000|2022-01-20 23:37:30|||||||||1
1642721870000|2022-01-20 23:37:50|||||||||4
1642721880000|2022-01-20 23:38:00|||||||||5
1642721900000|2022-01-20 23:38:20|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|31
1642721910000|2022-01-20 23:38:30|||||||||107
1642721930000|2022-01-20 23:38:50|||||||||1
1642721940000|2022-01-20 23:39:00|||||||||4
1642721950000|2022-01-20 23:39:10|||||||||1
1642721970000|2022-01-20 23:39:30|||||||||7
1642721980000|2022-01-20 23:39:40|||||||||1
1642721990000|2022-01-20 23:39:50|||||||||8
1642722000000|2022-01-20 23:40:00|||||||||10
1642722020000|2022-01-20 23:40:20|||||||||1
1642722030000|2022-01-20 23:40:30|||||||||1
1642722040000|2022-01-20 23:40:40|||||||||2
1642722060000|2022-01-20 23:41:00|||||||||6
1642722070000|2022-01-20 23:41:10|||||||||1
1642722080000|2022-01-20 23:41:20|||||||||1
1642722090000|2022-01-20 23:41:30|||||||||6
1642722120000|2022-01-20 23:42:00|15517.6|15513.6|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|22
1642722130000|2022-01-20 23:42:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|21
1642722150000|2022-01-20 23:42:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|20
1642722160000|2022-01-20 23:42:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|40
1642722170000|2022-01-20 23:42:50|||||||||3
1642722180000|2022-01-20 23:43:00|||||||||12
1642722200000|2022-01-20 23:43:20|||||||||1
1642722220000|2022-01-20 23:43:40|||||||||1
1642722230000|2022-01-20 23:43:50|||||||||1
1642722240000|2022-01-20 23:44:00|15517.6|15513.6|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|6
1642722250000|2022-01-20 23:44:10|||||||||1
1642722270000|2022-01-20 23:44:30|||||||||1
1642722280000|2022-01-20 23:44:40|||||||||1
1642722310000|2022-01-20 23:45:10|||||||||1
1642722350000|2022-01-20 23:45:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|10
1642722360000|2022-01-20 23:46:00|||||||||1
1642722370000|2022-01-20 23:46:10|||||||||1
1642722400000|2022-01-20 23:46:40|||||||||37
1642722410000|2022-01-20 23:46:50|||||||||28
1642722420000|2022-01-20 23:47:00|15511.4|15507.4|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|18
1642722430000|2022-01-20 23:47:10|||||||||6
1642722470000|2022-01-20 23:47:50|15511.4|15507.4|15509.8|15505.8|15511.4|15507.4|15509.8|15505.8|6
1642722500000|2022-01-20 23:48:20|||||||||51
1642722540000|2022-01-20 23:49:00|||||||||3
1642722550000|2022-01-20 23:49:10|||||||||1
1642722560000|2022-01-20 23:49:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|39
1642722570000|2022-01-20 23:49:30|||||||||16
1642722580000|2022-01-20 23:49:40|||||||||1
1642722600000|2022-01-20 23:50:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|84
1642722610000|2022-01-20 23:50:10|||||||||69
1642722650000|2022-01-20 23:50:50|||||||||1
1642722690000|2022-01-20 23:51:30|||||||||1
1642722710000|2022-01-20 23:51:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|94
1642722750000|2022-01-20 23:52:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|2
1642722770000|2022-01-20 23:52:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|19
1642722810000|2022-01-20 23:53:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|19
1642722840000|2022-01-20 23:54:00|||||||||5
1642722850000|2022-01-20 23:54:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|9
1642722880000|2022-01-20 23:54:40|||||||||42
1642722910000|2022-01-20 23:55:10|||||||||97
1642722920000|2022-01-20 23:55:20|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|80
1642722930000|2022-01-20 23:55:30|||||||||1
1642722970000|2022-01-20 23:56:10|||||||||1
1642722990000|2022-01-20 23:56:30|||||||||1
1642723020000|2022-01-20 23:57:00|||||||||1
1642723050000|2022-01-20 23:57:30|||||||||2
1642723060000|2022-01-20 23:57:40|||||||||1
1642723090000|2022-01-20 23:58:10|||||||||2
1642723110000|2022-01-20 23:58:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|45
1642723130000|2022-01-20 23:58:50|||||||||5
1642723140000|2022-01-20 23:59:00|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|19
1642723170000|2022-01-20 23:59:30|||||||||2
1642723190000|2022-01-20 23:59:50|||||||||4
1642723200000|2022-01-21 00:00:00|||||||||1
1642723230000|2022-01-21 00:00:30|||||||||1
1642723240000|2022-01-21 00:00:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|3
1642723270000|2022-01-21 00:01:10|||||||||1
1642723320000|2022-01-21 00:02:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|13
1642723330000|2022-01-21 00:02:10|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|20
1642723380000|2022-01-21 00:03:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|100
1642723390000|2022-01-21 00:03:10|15525.4|15521.4|15531.7|15527.7|15531.7|15527.7|15525.4|15521.4|61
1642723410000|2022-01-21 00:03:30|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|68
1642723420000|2022-01-21 00:03:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|8
1642723440000|2022-01-21 00:04:00|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|19
1642723460000|2022-01-21 00:04:20|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|127
1642723470000|2022-01-21 00:04:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|27
1642723500000|2022-01-21 00:05:00|||||||||2
1642723520000|2022-01-21 00:05:20|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|55
1642723530000|2022-01-21 00:05:30|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|67
1642723540000|2022-01-21 00:05:40|||||||||57
1642723560000|2022-01-21 00:06:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|7
1642723570000|2022-01-21 00:06:10|15527|15523|15528.6|15524.6|15528.6|15524.6|15527|15523|20
1642723580000|2022-01-21 00:06:20|||||||||8
1642723590000|2022-01-21 00:06:30|||||||||8
1642723630000|2022-01-21 00:07:10|||||||||1
1642723640000|2022-01-21 00:07:20|||||||||7
1642723650000|2022-01-21 00:07:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|9
1642723660000|2022-01-21 00:07:40|15528.6|15524.6|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|11
1642723680000|2022-01-21 00:08:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|35
1642723690000|2022-01-21 00:08:10|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|28
1642723700000|2022-01-21 00:08:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|8
1642723730000|2022-01-21 00:08:50|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|3
1642723740000|2022-01-21 00:09:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|3
1642723760000|2022-01-21 00:09:20|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|32
1642723770000|2022-01-21 00:09:30|||||||||4
1642723800000|2022-01-21 00:10:00|||||||||77
1642723820000|2022-01-21 00:10:20|||||||||4
1642723830000|2022-01-21 00:10:30|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|68
1642723840000|2022-01-21 00:10:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|24
1642723850000|2022-01-21 00:10:50|||||||||6
1642723910000|2022-01-21 00:11:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|50
1642723920000|2022-01-21 00:12:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|7
1642723940000|2022-01-21 00:12:20|||||||||1
1642724010000|2022-01-21 00:13:30|||||||||4
1642724020000|2022-01-21 00:13:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|12
1642724040000|2022-01-21 00:14:00|||||||||4
1642724080000|2022-01-21 00:14:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|192
1642724090000|2022-01-21 00:14:50|||||||||21
1642724100000|2022-01-21 00:15:00|||||||||12
1642724110000|2022-01-21 00:15:10|||||||||1
1642724160000|2022-01-21 00:16:00|||||||||8
1642724180000|2022-01-21 00:16:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|30
1642724190000|2022-01-21 00:16:30|||||||||5
1642724210000|2022-01-21 00:16:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|55
1642724220000|2022-01-21 00:17:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|25
1642724240000|2022-01-21 00:17:20|||||||||14
1642724270000|2022-01-21 00:17:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|78
1642724280000|2022-01-21 00:18:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|36
1642724290000|2022-01-21 00:18:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|23
1642724300000|2022-01-21 00:18:20|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|11
1642724310000|2022-01-21 00:18:30|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|44
1642724330000|2022-01-21 00:18:50|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|19
1642724340000|2022-01-21 00:19:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|48
1642724350000|2022-01-21 00:19:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15
1642724360000|2022-01-21 00:19:20|||||||||2
1642724370000|2022-01-21 00:19:30|||||||||2
1642724380000|2022-01-21 00:19:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|6
1642724390000|2022-01-21 00:19:50|||||||||34
1642724450000|2022-01-21 00:20:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|89
1642724470000|2022-01-21 00:21:10|||||||||66
1642724500000|2022-01-21 00:21:40|||||||||2
1642724520000|2022-01-21 00:22:00|||||||||6
1642724530000|2022-01-21 00:22:10|15539.5|15535.5|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|17
1642724540000|2022-01-21 00:22:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|2
1642724550000|2022-01-21 00:22:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|5
1642724560000|2022-01-21 00:22:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|11
1642724570000|2022-01-21 00:22:50|||||||||2
1642724600000|2022-01-21 00:23:20|||||||||1
1642724610000|2022-01-21 00:23:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|12
1642724650000|2022-01-21 00:24:10|||||||||3
1642724670000|2022-01-21 00:24:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|17
1642724680000|2022-01-21 00:24:40|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|66
1642724690000|2022-01-21 00:24:50|||||||||52
1642724700000|2022-01-21 00:25:00|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|20
1642724710000|2022-01-21 00:25:10|||||||||1
1642724720000|2022-01-21 00:25:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|23
1642724730000|2022-01-21 00:25:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|35
1642724770000|2022-01-21 00:26:10|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|146
1642724780000|2022-01-21 00:26:20|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|34
1642724790000|2022-01-21 00:26:30|||||||||2
1642724800000|2022-01-21 00:26:40|||||||||20
1642724810000|2022-01-21 00:26:50|||||||||4
1642724850000|2022-01-21 00:27:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|92
1642724860000|2022-01-21 00:27:40|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|9
1642724870000|2022-01-21 00:27:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|22
1642724880000|2022-01-21 00:28:00|||||||||4
1642724940000|2022-01-21 00:29:00|||||||||1
1642724950000|2022-01-21 00:29:10|||||||||28
1642724960000|2022-01-21 00:29:20|||||||||19
1642724970000|2022-01-21 00:29:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|110
1642725000000|2022-01-21 00:30:00|||||||||66
1642725010000|2022-01-21 00:30:10|||||||||6
1642725020000|2022-01-21 00:30:20|||||||||5
1642725030000|2022-01-21 00:30:30|||||||||6
1642725040000|2022-01-21 00:30:40|||||||||5
1642725060000|2022-01-21 00:31:00|||||||||5
1642725070000|2022-01-21 00:31:10|||||||||1
1642725110000|2022-01-21 00:31:50|||||||||6
1642725120000|2022-01-21 00:32:00|||||||||3
1642725130000|2022-01-21 00:32:10|||||||||3
1642725140000|2022-01-21 00:32:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|105
1642725150000|2022-01-21 00:32:30|||||||||24
1642725160000|2022-01-21 00:32:40|||||||||1
1642725170000|2022-01-21 00:32:50|||||||||37
1642725180000|2022-01-21 00:33:00|||||||||4
1642725190000|2022-01-21 00:33:10|||||||||3
1642725200000|2022-01-21 00:33:20|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|24
1642725230000|2022-01-21 00:33:50|||||||||4
1642725240000|2022-01-21 00:34:00|||||||||2
1642725250000|2022-01-21 00:34:10|||||||||1
1642725260000|2022-01-21 00:34:20|||||||||1
1642725290000|2022-01-21 00:34:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|11
1642725300000|2022-01-21 00:35:00|||||||||2
1642725310000|2022-01-21 00:35:10|15542.6|15538.6|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|37
1642725320000|2022-01-21 00:35:20|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|55
1642725340000|2022-01-21 00:35:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|27
1642725360000|2022-01-21 00:36:00|||||||||3
1642725370000|2022-01-21 00:36:10|||||||||5
1642725380000|2022-01-21 00:36:20|||||||||1
1642725400000|2022-01-21 00:36:40|||||||||2
1642725420000|2022-01-21 00:37:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|5
1642725440000|2022-01-21 00:37:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|83
1642725480000|2022-01-21 00:38:00|||||||||6
1642725490000|2022-01-21 00:38:10|||||||||1
1642725530000|2022-01-21 00:38:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|41
1642725580000|2022-01-21 00:39:40|||||||||7
1642725620000|2022-01-21 00:40:20|||||||||15
1642725660000|2022-01-21 00:41:00|||||||||10
1642725680000|2022-01-21 00:41:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|75
1642725690000|2022-01-21 00:41:30|||||||||6
1642725700000|2022-01-21 00:41:40|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|64
1642725710000|2022-01-21 00:41:50|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|53
1642725720000|2022-01-21 00:42:00|||||||||4
1642725740000|2022-01-21 00:42:20|||||||||3
1642725770000|2022-01-21 00:42:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|22
1642725780000|2022-01-21 00:43:00|||||||||11
1642725810000|2022-01-21 00:43:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|22
1642725840000|2022-01-21 00:44:00|||||||||5
1642725860000|2022-01-21 00:44:20|||||||||1
1642725900000|2022-01-21 00:45:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|109
1642725920000|2022-01-21 00:45:20|||||||||1
1642725960000|2022-01-21 00:46:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|64
1642725970000|2022-01-21 00:46:10|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|8
1642725980000|2022-01-21 00:46:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|54
1642726010000|2022-01-21 00:46:50|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|77
1642726070000|2022-01-21 00:47:50|||||||||20
1642726150000|2022-01-21 00:49:10|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|68
1642726200000|2022-01-21 00:50:00|||||||||1
1642726230000|2022-01-21 00:50:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|23
1642726240000|2022-01-21 00:50:40|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|66
1642726250000|2022-01-21 00:50:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|76
1642726280000|2022-01-21 00:51:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|230
1642726290000|2022-01-21 00:51:30|||||||||4
1642726300000|2022-01-21 00:51:40|||||||||20
1642726310000|2022-01-21 00:51:50|||||||||1
1642726340000|2022-01-21 00:52:20|||||||||10
1642726350000|2022-01-21 00:52:30|15541.1|15537.1|15542.6|15538.6|15544.2|15540.2|15541.1|15537.1|25
1642726360000|2022-01-21 00:52:40|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|14
1642726370000|2022-01-21 00:52:50|||||||||3
1642726380000|2022-01-21 00:53:00|||||||||16
1642726390000|2022-01-21 00:53:10|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|69
1642726410000|2022-01-21 00:53:30|||||||||1
1642726460000|2022-01-21 00:54:20|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|56
1642726470000|2022-01-21 00:54:30|||||||||1
1642726500000|2022-01-21 00:55:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|208
1642726580000|2022-01-21 00:56:20|||||||||10
1642726590000|2022-01-21 00:56:30|||||||||13
1642726610000|2022-01-21 00:56:50|||||||||66
1642726640000|2022-01-21 00:57:20|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|18
1642726650000|2022-01-21 00:57:30|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|41
1642726670000|2022-01-21 00:57:50|||||||||2
1642726680000|2022-01-21 00:58:00|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|74
1642726700000|2022-01-21 00:58:20|||||||||1
1642726710000|2022-01-21 00:58:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|8
1642726720000|2022-01-21 00:58:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|22
1642726730000|2022-01-21 00:58:50|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|8
1642726740000|2022-01-21 00:59:00|||||||||13
1642726770000|2022-01-21 00:59:30|||||||||1
1642726790000|2022-01-21 00:59:50|||||||||3
1642726800000|2022-01-21 01:00:00|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|12
1642726840000|2022-01-21 01:00:40|||||||||1
1642726850000|2022-01-21 01:00:50|||||||||12
1642726860000|2022-01-21 01:01:00|||||||||46
1642726870000|2022-01-21 01:01:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|33
1642726880000|2022-01-21 01:01:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|18
1642726900000|2022-01-21 01:01:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|18
1642726910000|2022-01-21 01:01:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|14
1642726920000|2022-01-21 01:02:00|||||||||18
1642726940000|2022-01-21 01:02:20|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|26
1642726980000|2022-01-21 01:03:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|12
1642727070000|2022-01-21 01:04:30|||||||||4
1642727100000|2022-01-21 01:05:00|||||||||15
1642727110000|2022-01-21 01:05:10|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|21
1642727130000|2022-01-21 01:05:30|||||||||1
1642727150000|2022-01-21 01:05:50|||||||||1
1642727160000|2022-01-21 01:06:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|7
1642727210000|2022-01-21 01:06:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|39
1642727220000|2022-01-21 01:07:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|11
1642727230000|2022-01-21 01:07:10|||||||||6
1642727250000|2022-01-21 01:07:30|||||||||4
1642727270000|2022-01-21 01:07:50|||||||||5
1642727300000|2022-01-21 01:08:20|||||||||2
1642727340000|2022-01-21 01:09:00|||||||||4
1642727350000|2022-01-21 01:09:10|||||||||3
1642727360000|2022-01-21 01:09:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|14
1642727370000|2022-01-21 01:09:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|336
1642727390000|2022-01-21 01:09:50|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|26
1642727400000|2022-01-21 01:10:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|25
1642727410000|2022-01-21 01:10:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|57
1642727430000|2022-01-21 01:10:30|||||||||51
1642727440000|2022-01-21 01:10:40|||||||||50
1642727450000|2022-01-21 01:10:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|6
1642727480000|2022-01-21 01:11:20|||||||||11
1642727490000|2022-01-21 01:11:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|2
1642727500000|2022-01-21 01:11:40|||||||||2
1642727510000|2022-01-21 01:11:50|||||||||16
1642727520000|2022-01-21 01:12:00|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|155
1642727540000|2022-01-21 01:12:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|12
1642727550000|2022-01-21 01:12:30|||||||||10
1642727560000|2022-01-21 01:12:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|5
1642727570000|2022-01-21 01:12:50|||||||||2
1642727590000|2022-01-21 01:13:10|||||||||44
1642727600000|2022-01-21 01:13:20|||||||||8
1642727610000|2022-01-21 01:13:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|7
1642727620000|2022-01-21 01:13:40|||||||||1
1642727640000|2022-01-21 01:14:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|58
1642727650000|2022-01-21 01:14:10|||||||||12
1642727660000|2022-01-21 01:14:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|23
1642727670000|2022-01-21 01:14:30|15558.3|15554.3|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|144
1642727680000|2022-01-21 01:14:40|15558.3|15554.3|15558.3|15554.3|15559.8|15555.8|15556.7|15552.7|87
1642727690000|2022-01-21 01:14:50|15559.8|15555.8|15558.3|15554.3|15559.8|15555.8|15556.7|15552.7|24
1642727700000|2022-01-21 01:15:00|15556.7|15552.7|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|3
1642727710000|2022-01-21 01:15:10|15558.3|15554.3|15558.3|15554.3|15559.8|15555.8|15558.3|15554.3|13
1642727720000|2022-01-21 01:15:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|3
1642727730000|2022-01-21 01:15:30|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|17
1642727740000|2022-01-21 01:15:40|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|28
1642727750000|2022-01-21 01:15:50|||||||||6
1642727760000|2022-01-21 01:16:00|15558.3|15554.3|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|31
1642727770000|2022-01-21 01:16:10|||||||||12
1642727780000|2022-01-21 01:16:20|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|21
1642727800000|2022-01-21 01:16:40|||||||||1
1642727850000|2022-01-21 01:17:30|||||||||5
1642727870000|2022-01-21 01:17:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|2
1642727880000|2022-01-21 01:18:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|2
1642727890000|2022-01-21 01:18:10|||||||||2
1642727900000|2022-01-21 01:18:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|43
1642727930000|2022-01-21 01:18:50|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|53
1642727940000|2022-01-21 01:19:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|16
1642727960000|2022-01-21 01:19:20|||||||||1
1642728000000|2022-01-21 01:20:00|||||||||4
1642728020000|2022-01-21 01:20:20|||||||||4
1642728080000|2022-01-21 01:21:20|||||||||1
1642728100000|2022-01-21 01:21:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|85
1642728140000|2022-01-21 01:22:20|||||||||2
1642728150000|2022-01-21 01:22:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|49
1642728160000|2022-01-21 01:22:40|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|43
1642728170000|2022-01-21 01:22:50|||||||||9
1642728180000|2022-01-21 01:23:00|||||||||9
1642728190000|2022-01-21 01:23:10|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|25
1642728200000|2022-01-21 01:23:20|||||||||100
1642728210000|2022-01-21 01:23:30|||||||||208
1642728220000|2022-01-21 01:23:40|||||||||41
1642728240000|2022-01-21 01:24:00|||||||||5
1642728260000|2022-01-21 01:24:20|||||||||5
1642728270000|2022-01-21 01:24:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|70
1642728290000|2022-01-21 01:24:50|||||||||30
1642728300000|2022-01-21 01:25:00|||||||||2
1642728320000|2022-01-21 01:25:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|93
1642728330000|2022-01-21 01:25:30|||||||||69
1642728350000|2022-01-21 01:25:50|||||||||1
1642728360000|2022-01-21 01:26:00|||||||||4
1642728370000|2022-01-21 01:26:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|21
1642728390000|2022-01-21 01:26:30|||||||||50
1642728400000|2022-01-21 01:26:40|||||||||2
1642728420000|2022-01-21 01:27:00|||||||||7
1642728430000|2022-01-21 01:27:10|||||||||123
1642728440000|2022-01-21 01:27:20|||||||||17
1642728500000|2022-01-21 01:28:20|||||||||1
1642728520000|2022-01-21 01:28:40|||||||||2
1642728530000|2022-01-21 01:28:50|||||||||62
1642728540000|2022-01-21 01:29:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15
1642728570000|2022-01-21 01:29:30|||||||||27
1642728590000|2022-01-21 01:29:50|||||||||1
1642728610000|2022-01-21 01:30:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|12
1642728670000|2022-01-21 01:31:10|||||||||1
1642728710000|2022-01-21 01:31:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|87
1642728720000|2022-01-21 01:32:00|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|16
1642728730000|2022-01-21 01:32:10|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|7
1642728740000|2022-01-21 01:32:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|2
1642728750000|2022-01-21 01:32:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|24
1642728800000|2022-01-21 01:33:20|||||||||2
1642728830000|2022-01-21 01:33:50|||||||||37
1642728840000|2022-01-21 01:34:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|48
1642728860000|2022-01-21 01:34:20|||||||||2
1642728870000|2022-01-21 01:34:30|||||||||59
1642728880000|2022-01-21 01:34:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|17
1642728900000|2022-01-21 01:35:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|17
1642728910000|2022-01-21 01:35:10|15553.6|15549.6|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|27
1642728920000|2022-01-21 01:35:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|45
1642728950000|2022-01-21 01:35:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|88
1642728960000|2022-01-21 01:36:00|15556.7|15552.7|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|33
1642728970000|2022-01-21 01:36:10|||||||||10
1642728980000|2022-01-21 01:36:20|||||||||1
1642729000000|2022-01-21 01:36:40|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|19
1642729020000|2022-01-21 01:37:00|||||||||1
1642729030000|2022-01-21 01:37:10|||||||||3
1642729040000|2022-01-21 01:37:20|||||||||18
1642729070000|2022-01-21 01:37:50|||||||||41
1642729080000|2022-01-21 01:38:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|12
1642729110000|2022-01-21 01:38:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|12
1642729130000|2022-01-21 01:38:50|||||||||3
1642729170000|2022-01-21 01:39:30|||||||||1
1642729200000|2022-01-21 01:40:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|93
1642729210000|2022-01-21 01:40:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|3
1642729230000|2022-01-21 01:40:30|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|22
1642729280000|2022-01-21 01:41:20|||||||||1
1642729350000|2022-01-21 01:42:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|26
1642729360000|2022-01-21 01:42:40|||||||||1
1642729390000|2022-01-21 01:43:10|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|38
1642729570000|2022-01-21 01:46:10|||||||||1
1642729600000|2022-01-21 01:46:40|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|66
1642729620000|2022-01-21 01:47:00|||||||||100
1642729640000|2022-01-21 01:47:20|||||||||5
1642729650000|2022-01-21 01:47:30|||||||||13
1642729680000|2022-01-21 01:48:00|||||||||1
1642729740000|2022-01-21 01:49:00|||||||||1
1642729760000|2022-01-21 01:49:20|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|81
1642729770000|2022-01-21 01:49:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|70
1642729780000|2022-01-21 01:49:40|||||||||18
1642729790000|2022-01-21 01:49:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|17
1642729810000|2022-01-21 01:50:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|33
1642729820000|2022-01-21 01:50:20|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|26
1642729830000|2022-01-21 01:50:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|23
1642729890000|2022-01-21 01:51:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|8
1642729900000|2022-01-21 01:51:40|||||||||4
1642729910000|2022-01-21 01:51:50|||||||||3
1642729920000|2022-01-21 01:52:00|||||||||21
1642729930000|2022-01-21 01:52:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|49
1642729940000|2022-01-21 01:52:20|||||||||3
1642729980000|2022-01-21 01:53:00|||||||||1
1642729990000|2022-01-21 01:53:10|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|98
1642730000000|2022-01-21 01:53:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|18
1642730010000|2022-01-21 01:53:30|||||||||58
1642730020000|2022-01-21 01:53:40|||||||||15
1642730040000|2022-01-21 01:54:00|||||||||15
1642730050000|2022-01-21 01:54:10|||||||||15
1642730060000|2022-01-21 01:54:20|||||||||1
1642730090000|2022-01-21 01:54:50|||||||||10
1642730130000|2022-01-21 01:55:30|||||||||1
1642730140000|2022-01-21 01:55:40|||||||||5
1642730210000|2022-01-21 01:56:50|||||||||1
1642730220000|2022-01-21 01:57:00|||||||||1
1642730280000|2022-01-21 01:58:00|||||||||6
1642730380000|2022-01-21 01:59:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|64
1642730400000|2022-01-21 02:00:00|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|30
1642730410000|2022-01-21 02:00:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|30
1642730420000|2022-01-21 02:00:20|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|100
1642730440000|2022-01-21 02:00:40|||||||||1
1642730460000|2022-01-21 02:01:00|||||||||1
1642730470000|2022-01-21 02:01:10|||||||||1
1642730480000|2022-01-21 02:01:20|||||||||44
1642730490000|2022-01-21 02:01:30|||||||||1
1642730500000|2022-01-21 02:01:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|8
1642730510000|2022-01-21 02:01:50|||||||||1
1642730540000|2022-01-21 02:02:20|||||||||62
1642730550000|2022-01-21 02:02:30|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|46
1642730560000|2022-01-21 02:02:40|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|48
1642730590000|2022-01-21 02:03:10|||||||||18
1642730630000|2022-01-21 02:03:50|||||||||26
1642730640000|2022-01-21 02:04:00|||||||||40
1642730650000|2022-01-21 02:04:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|7
1642730670000|2022-01-21 02:04:30|||||||||7
1642730690000|2022-01-21 02:04:50|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|25
1642730720000|2022-01-21 02:05:20|||||||||63
1642730730000|2022-01-21 02:05:30|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|57
1642730770000|2022-01-21 02:06:10|||||||||1
1642730780000|2022-01-21 02:06:20|||||||||7
1642730800000|2022-01-21 02:06:40|||||||||30
1642730810000|2022-01-21 02:06:50|||||||||3
1642730820000|2022-01-21 02:07:00|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|12
1642730830000|2022-01-21 02:07:10|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|13
1642730850000|2022-01-21 02:07:30|||||||||1
1642730870000|2022-01-21 02:07:50|||||||||26
1642730880000|2022-01-21 02:08:00|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|13
1642730890000|2022-01-21 02:08:10|||||||||5
1642730930000|2022-01-21 02:08:50|||||||||1
1642730970000|2022-01-21 02:09:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|73
1642730980000|2022-01-21 02:09:40|||||||||12
1642731010000|2022-01-21 02:10:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|124
1642731040000|2022-01-21 02:10:40|||||||||100
1642731060000|2022-01-21 02:11:00|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|26
1642731090000|2022-01-21 02:11:30|||||||||2
1642731100000|2022-01-21 02:11:40|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|31
1642731110000|2022-01-21 02:11:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|17
1642731120000|2022-01-21 02:12:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|2
1642731170000|2022-01-21 02:12:50|||||||||3
1642731180000|2022-01-21 02:13:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|32
1642731190000|2022-01-21 02:13:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15
1642731240000|2022-01-21 02:14:00|||||||||1
1642731300000|2022-01-21 02:15:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|29
1642731340000|2022-01-21 02:15:40|||||||||1
1642731370000|2022-01-21 02:16:10|||||||||48
1642731400000|2022-01-21 02:16:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|118
1642731430000|2022-01-21 02:17:10|||||||||1
1642731470000|2022-01-21 02:17:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|156
1642731490000|2022-01-21 02:18:10|||||||||1
1642731500000|2022-01-21 02:18:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|20
1642731540000|2022-01-21 02:19:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|10
1642731550000|2022-01-21 02:19:10|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|20
1642731560000|2022-01-21 02:19:20|15550.4|15546.4|15548.9|15544.9|15550.4|15546.4|15548.9|15544.9|14
1642731570000|2022-01-21 02:19:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|0
1642731630000|2022-01-21 02:20:30|||||||||2
1642731640000|2022-01-21 02:20:40|||||||||8
1642731700000|2022-01-21 02:21:40|||||||||1
1642731740000|2022-01-21 02:22:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|30
1642731750000|2022-01-21 02:22:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|8
1642731760000|2022-01-21 02:22:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|5
1642731830000|2022-01-21 02:23:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|29
1642731840000|2022-01-21 02:24:00|||||||||3
1642731880000|2022-01-21 02:24:40|||||||||1
1642731950000|2022-01-21 02:25:50|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|155
1642731970000|2022-01-21 02:26:10|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|19
1642731980000|2022-01-21 02:26:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|0
1642732000000|2022-01-21 02:26:40|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|118
1642732030000|2022-01-21 02:27:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|64
1642732040000|2022-01-21 02:27:20|||||||||12
1642732050000|2022-01-21 02:27:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|0
1642732080000|2022-01-21 02:28:00|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|26
1642732170000|2022-01-21 02:29:30|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|12
1642732180000|2022-01-21 02:29:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|3
1642732200000|2022-01-21 02:30:00|||||||||3
1642732240000|2022-01-21 02:30:40|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|42
1642732250000|2022-01-21 02:30:50|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|44
1642732270000|2022-01-21 02:31:10|||||||||1
1642732280000|2022-01-21 02:31:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|3
1642732290000|2022-01-21 02:31:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|49
1642732340000|2022-01-21 02:32:20|||||||||5
1642732440000|2022-01-21 02:34:00|||||||||2
1642732450000|2022-01-21 02:34:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|50
1642732470000|2022-01-21 02:34:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|22
1642732490000|2022-01-21 02:34:50|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|51
1642732510000|2022-01-21 02:35:10|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|6
1642732520000|2022-01-21 02:35:20|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|0
1642732540000|2022-01-21 02:35:40|15555.1|15551.1|15555.1|15551.1|15556.7|15552.7|15553.6|15549.6|19
1642732550000|2022-01-21 02:35:50|15553.6|15549.6|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|3
1642732560000|2022-01-21 02:36:00|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|10
1642732710000|2022-01-21 02:38:30|||||||||1
1642732730000|2022-01-21 02:38:50|||||||||2
1642732780000|2022-01-21 02:39:40|||||||||20
1642732850000|2022-01-21 02:40:50|||||||||2
1642732880000|2022-01-21 02:41:20|||||||||1
1642732910000|2022-01-21 02:41:50|||||||||1
1642732940000|2022-01-21 02:42:20|||||||||1
1642732960000|2022-01-21 02:42:40|||||||||17
1642732970000|2022-01-21 02:42:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|12
1642732980000|2022-01-21 02:43:00|||||||||38
1642732990000|2022-01-21 02:43:10|||||||||5
1642733030000|2022-01-21 02:43:50|||||||||3
1642733040000|2022-01-21 02:44:00|||||||||2
1642733060000|2022-01-21 02:44:20|||||||||25
1642733080000|2022-01-21 02:44:40|||||||||23
1642733090000|2022-01-21 02:44:50|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|15
1642733100000|2022-01-21 02:45:00|||||||||66
1642733150000|2022-01-21 02:45:50|||||||||2
1642733160000|2022-01-21 02:46:00|||||||||105
1642733170000|2022-01-21 02:46:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|14
1642733200000|2022-01-21 02:46:40|||||||||1
1642733210000|2022-01-21 02:46:50|||||||||3
1642733220000|2022-01-21 02:47:00|||||||||3
1642733230000|2022-01-21 02:47:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|16
1642733240000|2022-01-21 02:47:20|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|44
1642733250000|2022-01-21 02:47:30|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|29
1642733260000|2022-01-21 02:47:40|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|18
1642733270000|2022-01-21 02:47:50|15567.6|15563.6|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|27
1642733280000|2022-01-21 02:48:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15
1642733290000|2022-01-21 02:48:10|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|51
1642733300000|2022-01-21 02:48:20|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|13
1642733340000|2022-01-21 02:49:00|||||||||1
1642733380000|2022-01-21 02:49:40|||||||||2
1642733420000|2022-01-21 02:50:20|||||||||5
1642733440000|2022-01-21 02:50:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|13
1642733450000|2022-01-21 02:50:50|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|6
1642733500000|2022-01-21 02:51:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|59
1642733520000|2022-01-21 02:52:00|||||||||1
1642733560000|2022-01-21 02:52:40|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|79
1642733590000|2022-01-21 02:53:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|50
1642733630000|2022-01-21 02:53:50|||||||||50
1642733650000|2022-01-21 02:54:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|38
1642733670000|2022-01-21 02:54:30|15566.1|15562.1|15559.8|15555.8|15566.1|15562.1|15559.8|15555.8|49
1642733680000|2022-01-21 02:54:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|9
1642733700000|2022-01-21 02:55:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|5
1642733710000|2022-01-21 02:55:10|||||||||9
1642733720000|2022-01-21 02:55:20|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|18
1642733730000|2022-01-21 02:55:30|15561.4|15557.4|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|14
1642733770000|2022-01-21 02:56:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|3
1642733820000|2022-01-21 02:57:00|||||||||5
1642733880000|2022-01-21 02:58:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|32
1642733910000|2022-01-21 02:58:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|5
1642733920000|2022-01-21 02:58:40|||||||||1
1642733940000|2022-01-21 02:59:00|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|14
1642733950000|2022-01-21 02:59:10|||||||||2
1642733970000|2022-01-21 02:59:30|||||||||1
1642733990000|2022-01-21 02:59:50|||||||||1
1642734000000|2022-01-21 03:00:00|||||||||10
1642734010000|2022-01-21 03:00:10|||||||||69
1642734020000|2022-01-21 03:00:20|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|35
1642734060000|2022-01-21 03:01:00|||||||||8
1642734070000|2022-01-21 03:01:10|||||||||4
1642734100000|2022-01-21 03:01:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|50
1642734120000|2022-01-21 03:02:00|||||||||29
1642734150000|2022-01-21 03:02:30|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|140
1642734160000|2022-01-21 03:02:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|28
1642734180000|2022-01-21 03:03:00|||||||||5
1642734190000|2022-01-21 03:03:10|||||||||1
1642734200000|2022-01-21 03:03:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|26
1642734220000|2022-01-21 03:03:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|12
1642734230000|2022-01-21 03:03:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|6
1642734240000|2022-01-21 03:04:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|24
1642734260000|2022-01-21 03:04:20|||||||||20
1642734270000|2022-01-21 03:04:30|||||||||2
1642734290000|2022-01-21 03:04:50|||||||||3
1642734310000|2022-01-21 03:05:10|||||||||8
1642734330000|2022-01-21 03:05:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|58
1642734350000|2022-01-21 03:05:50|||||||||8
1642734360000|2022-01-21 03:06:00|||||||||50
1642734380000|2022-01-21 03:06:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|21
1642734390000|2022-01-21 03:06:30|||||||||52
1642734400000|2022-01-21 03:06:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|34
1642734410000|2022-01-21 03:06:50|||||||||3
1642734420000|2022-01-21 03:07:00|||||||||19
1642734540000|2022-01-21 03:09:00|||||||||1
1642734560000|2022-01-21 03:09:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|29
1642734580000|2022-01-21 03:09:40|||||||||1
1642734590000|2022-01-21 03:09:50|||||||||1
1642734600000|2022-01-21 03:10:00|||||||||3
1642734620000|2022-01-21 03:10:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|28
1642734630000|2022-01-21 03:10:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|10
1642734660000|2022-01-21 03:11:00|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|7
1642734680000|2022-01-21 03:11:20|||||||||2
1642734690000|2022-01-21 03:11:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|5
1642734720000|2022-01-21 03:12:00|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|26
1642734750000|2022-01-21 03:12:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|4
1642734790000|2022-01-21 03:13:10|||||||||6
1642734860000|2022-01-21 03:14:20|||||||||1
1642734880000|2022-01-21 03:14:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|12
1642734940000|2022-01-21 03:15:40|||||||||1
1642734960000|2022-01-21 03:16:00|||||||||1
1642735000000|2022-01-21 03:16:40|||||||||1
1642735010000|2022-01-21 03:16:50|||||||||3
1642735020000|2022-01-21 03:17:00|||||||||4
1642735040000|2022-01-21 03:17:20|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|22
1642735070000|2022-01-21 03:17:50|||||||||3
1642735080000|2022-01-21 03:18:00|15561.4|15557.4|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|11
1642735110000|2022-01-21 03:18:30|||||||||21
1642735140000|2022-01-21 03:19:00|||||||||2
1642735160000|2022-01-21 03:19:20|||||||||1
1642735170000|2022-01-21 03:19:30|||||||||4
1642735180000|2022-01-21 03:19:40|||||||||4
1642735220000|2022-01-21 03:20:20|||||||||2
1642735260000|2022-01-21 03:21:00|||||||||1
1642735290000|2022-01-21 03:21:30|||||||||1
1642735300000|2022-01-21 03:21:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|7
1642735320000|2022-01-21 03:22:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|10
1642735360000|2022-01-21 03:22:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|16
1642735380000|2022-01-21 03:23:00|||||||||2
1642735440000|2022-01-21 03:24:00|||||||||2
1642735470000|2022-01-21 03:24:30|||||||||3
1642735480000|2022-01-21 03:24:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|3
1642735510000|2022-01-21 03:25:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|20
1642735550000|2022-01-21 03:25:50|||||||||9
1642735560000|2022-01-21 03:26:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|2
1642735590000|2022-01-21 03:26:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|6
1642735600000|2022-01-21 03:26:40|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|10
1642735610000|2022-01-21 03:26:50|||||||||1
1642735640000|2022-01-21 03:27:20|||||||||5
1642735650000|2022-01-21 03:27:30|15564.5|15560.5|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|3
1642735660000|2022-01-21 03:27:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|30
1642735700000|2022-01-21 03:28:20|||||||||34
1642735740000|2022-01-21 03:29:00|||||||||2
1642735800000|2022-01-21 03:30:00|||||||||2
1642735810000|2022-01-21 03:30:10|||||||||1
1642735820000|2022-01-21 03:30:20|||||||||1
1642735880000|2022-01-21 03:31:20|||||||||1
1642735920000|2022-01-21 03:32:00|||||||||1
1642735990000|2022-01-21 03:33:10|||||||||1
1642736010000|2022-01-21 03:33:30|||||||||2
1642736070000|2022-01-21 03:34:30|||||||||1
1642736100000|2022-01-21 03:35:00|||||||||2
1642736110000|2022-01-21 03:35:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15
1642736140000|2022-01-21 03:35:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|23
1642736150000|2022-01-21 03:35:50|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|9
1642736160000|2022-01-21 03:36:00|||||||||4
1642736170000|2022-01-21 03:36:10|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|8
1642736210000|2022-01-21 03:36:50|||||||||7
1642736220000|2022-01-21 03:37:00|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|11
1642736360000|2022-01-21 03:39:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|44
1642736370000|2022-01-21 03:39:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|3
1642736460000|2022-01-21 03:41:00|||||||||1
1642736550000|2022-01-21 03:42:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|27
1642736560000|2022-01-21 03:42:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|20
1642736580000|2022-01-21 03:43:00|||||||||2
1642736600000|2022-01-21 03:43:20|||||||||2
1642736620000|2022-01-21 03:43:40|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|12
1642736670000|2022-01-21 03:44:30|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|7
1642736740000|2022-01-21 03:45:40|||||||||1
1642736760000|2022-01-21 03:46:00|||||||||1
1642736860000|2022-01-21 03:47:40|||||||||32
1642736910000|2022-01-21 03:48:30|||||||||1
1642736950000|2022-01-21 03:49:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|22
1642736960000|2022-01-21 03:49:20|||||||||3
1642736970000|2022-01-21 03:49:30|15561.4|15557.4|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|47
1642736980000|2022-01-21 03:49:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|11
1642737060000|2022-01-21 03:51:00|||||||||14
1642737080000|2022-01-21 03:51:20|||||||||1
1642737090000|2022-01-21 03:51:30|||||||||2
1642737100000|2022-01-21 03:51:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|6
1642737140000|2022-01-21 03:52:20|||||||||4
1642737150000|2022-01-21 03:52:30|||||||||1
1642737200000|2022-01-21 03:53:20|||||||||6
1642737220000|2022-01-21 03:53:40|||||||||2
1642737240000|2022-01-21 03:54:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|27
1642737260000|2022-01-21 03:54:20|||||||||6
1642737270000|2022-01-21 03:54:30|||||||||8
1642737390000|2022-01-21 03:56:30|||||||||26
1642737400000|2022-01-21 03:56:40|||||||||15
1642737410000|2022-01-21 03:56:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|81
1642737450000|2022-01-21 03:57:30|||||||||2
1642737460000|2022-01-21 03:57:40|||||||||4
1642737470000|2022-01-21 03:57:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|9
1642737480000|2022-01-21 03:58:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|26
1642737490000|2022-01-21 03:58:10|||||||||1
1642737500000|2022-01-21 03:58:20|||||||||14
1642737510000|2022-01-21 03:58:30|||||||||1
1642737530000|2022-01-21 03:58:50|||||||||5
1642737540000|2022-01-21 03:59:00|15550.4|15546.4|15550.4|15546.4|15552|15548|15550.4|15546.4|18
1642737570000|2022-01-21 03:59:30|||||||||2
1642737580000|2022-01-21 03:59:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|24
1642737600000|2022-01-21 04:00:00|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|27
1642737620000|2022-01-21 04:00:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|7
1642737640000|2022-01-21 04:00:40|||||||||1
1642737700000|2022-01-21 04:01:40|||||||||1
1642737710000|2022-01-21 04:01:50|||||||||2
1642737720000|2022-01-21 04:02:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|5
1642737730000|2022-01-21 04:02:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|27
1642737740000|2022-01-21 04:02:20|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|0
1642737760000|2022-01-21 04:02:40|||||||||32
1642737770000|2022-01-21 04:02:50|||||||||1
1642737780000|2022-01-21 04:03:00|||||||||10
1642737850000|2022-01-21 04:04:10|||||||||1
1642737860000|2022-01-21 04:04:20|||||||||1
1642737880000|2022-01-21 04:04:40|||||||||2
1642737890000|2022-01-21 04:04:50|||||||||5
1642737910000|2022-01-21 04:05:10|||||||||2
1642737950000|2022-01-21 04:05:50|||||||||1
1642737960000|2022-01-21 04:06:00|||||||||1
1642737970000|2022-01-21 04:06:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|94
1642737980000|2022-01-21 04:06:20|||||||||7
1642737990000|2022-01-21 04:06:30|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|21
1642738000000|2022-01-21 04:06:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|3
1642738010000|2022-01-21 04:06:50|15548.9|15544.9|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|3
1642738020000|2022-01-21 04:07:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|2
1642738030000|2022-01-21 04:07:10|15548.9|15544.9|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|43
1642738100000|2022-01-21 04:08:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|11
1642738150000|2022-01-21 04:09:10|||||||||1
1642738170000|2022-01-21 04:09:30|||||||||1
1642738190000|2022-01-21 04:09:50|||||||||1
1642738220000|2022-01-21 04:10:20|||||||||1
1642738250000|2022-01-21 04:10:50|||||||||1
1642738260000|2022-01-21 04:11:00|||||||||1
1642738280000|2022-01-21 04:11:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|3
1642738380000|2022-01-21 04:13:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|37
1642738390000|2022-01-21 04:13:10|||||||||14
1642738400000|2022-01-21 04:13:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|13
1642738460000|2022-01-21 04:14:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|34
1642738470000|2022-01-21 04:14:30|||||||||1
1642738490000|2022-01-21 04:14:50|||||||||6
1642738500000|2022-01-21 04:15:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|5
1642738510000|2022-01-21 04:15:10|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|11
1642738520000|2022-01-21 04:15:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|11
1642738550000|2022-01-21 04:15:50|||||||||8
1642738560000|2022-01-21 04:16:00|||||||||1
1642738580000|2022-01-21 04:16:20|||||||||8
1642738590000|2022-01-21 04:16:30|||||||||8
1642738630000|2022-01-21 04:17:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|19
1642738640000|2022-01-21 04:17:20|||||||||7
1642738680000|2022-01-21 04:18:00|||||||||2
1642738700000|2022-01-21 04:18:20|||||||||1
1642738750000|2022-01-21 04:19:10|||||||||15
1642738810000|2022-01-21 04:20:10|||||||||3
1642738840000|2022-01-21 04:20:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|20
1642738890000|2022-01-21 04:21:30|||||||||4
1642738900000|2022-01-21 04:21:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|33
1642739040000|2022-01-21 04:24:00|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|70
1642739100000|2022-01-21 04:25:00|||||||||14
1642739140000|2022-01-21 04:25:40|||||||||2
1642739150000|2022-01-21 04:25:50|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|19
1642739160000|2022-01-21 04:26:00|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|24
1642739190000|2022-01-21 04:26:30|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|21
1642739220000|2022-01-21 04:27:00|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|6
1642739230000|2022-01-21 04:27:10|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|11
1642739240000|2022-01-21 04:27:20|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|1
1642739330000|2022-01-21 04:28:50|||||||||1
1642739370000|2022-01-21 04:29:30|||||||||10
1642739420000|2022-01-21 04:30:20|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|73
1642739450000|2022-01-21 04:30:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|4
1642739530000|2022-01-21 04:32:10|||||||||3
1642739560000|2022-01-21 04:32:40|||||||||3
1642739580000|2022-01-21 04:33:00|||||||||1
1642739590000|2022-01-21 04:33:10|||||||||1
1642739600000|2022-01-21 04:33:20|||||||||2
1642739690000|2022-01-21 04:34:50|||||||||2
1642739750000|2022-01-21 04:35:50|||||||||51
1642739800000|2022-01-21 04:36:40|||||||||2
1642739820000|2022-01-21 04:37:00|||||||||2
1642739830000|2022-01-21 04:37:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|14
1642739840000|2022-01-21 04:37:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|14
1642739940000|2022-01-21 04:39:00|||||||||1
1642739950000|2022-01-21 04:39:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|8
1642739960000|2022-01-21 04:39:20|||||||||8
1642739980000|2022-01-21 04:39:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|9
1642740030000|2022-01-21 04:40:30|||||||||5
1642740330000|2022-01-21 04:45:30|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|37
1642740360000|2022-01-21 04:46:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|63
1642740390000|2022-01-21 04:46:30|||||||||10
1642740430000|2022-01-21 04:47:10|||||||||8
1642740490000|2022-01-21 04:48:10|||||||||5
1642740500000|2022-01-21 04:48:20|||||||||1
1642740510000|2022-01-21 04:48:30|||||||||1
1642740530000|2022-01-21 04:48:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|11
1642740640000|2022-01-21 04:50:40|||||||||1
1642740650000|2022-01-21 04:50:50|||||||||10
1642740720000|2022-01-21 04:52:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|31
1642740730000|2022-01-21 04:52:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|20
1642740830000|2022-01-21 04:53:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|4
1642740840000|2022-01-21 04:54:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|11
1642740850000|2022-01-21 04:54:10|||||||||2
1642740860000|2022-01-21 04:54:20|||||||||7
1642740880000|2022-01-21 04:54:40|||||||||20
1642740900000|2022-01-21 04:55:00|||||||||11
1642740980000|2022-01-21 04:56:20|||||||||2
1642741010000|2022-01-21 04:56:50|||||||||30
1642741030000|2022-01-21 04:57:10|||||||||2
1642741110000|2022-01-21 04:58:30|||||||||3
1642741150000|2022-01-21 04:59:10|||||||||2
1642741240000|2022-01-21 05:00:40|||||||||2
1642741260000|2022-01-21 05:01:00|||||||||5
1642741270000|2022-01-21 05:01:10|||||||||5
1642741280000|2022-01-21 05:01:20|||||||||1
1642741290000|2022-01-21 05:01:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|10
1642741320000|2022-01-21 05:02:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15
1642741410000|2022-01-21 05:03:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|30
1642741420000|2022-01-21 05:03:40|||||||||2
1642741430000|2022-01-21 05:03:50|||||||||22
1642741440000|2022-01-21 05:04:00|||||||||1
1642741450000|2022-01-21 05:04:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|18
1642741510000|2022-01-21 05:05:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|41
1642741520000|2022-01-21 05:05:20|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|23
1642741540000|2022-01-21 05:05:40|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|10
1642741560000|2022-01-21 05:06:00|||||||||1
1642741570000|2022-01-21 05:06:10|||||||||6
1642741590000|2022-01-21 05:06:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|7
1642741600000|2022-01-21 05:06:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|9
1642741610000|2022-01-21 05:06:50|||||||||2
1642741620000|2022-01-21 05:07:00|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|34
1642741640000|2022-01-21 05:07:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|0
1642741670000|2022-01-21 05:07:50|||||||||5
1642741720000|2022-01-21 05:08:40|||||||||10
1642741730000|2022-01-21 05:08:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|17
1642741860000|2022-01-21 05:11:00|||||||||1
1642741880000|2022-01-21 05:11:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|7
1642741920000|2022-01-21 05:12:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|13
1642741930000|2022-01-21 05:12:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|17
1642741950000|2022-01-21 05:12:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|5
1642742030000|2022-01-21 05:13:50|||||||||1
1642742090000|2022-01-21 05:14:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|8
1642742100000|2022-01-21 05:15:00|||||||||1
1642742110000|2022-01-21 05:15:10|||||||||1
1642742160000|2022-01-21 05:16:00|||||||||2
1642742210000|2022-01-21 05:16:50|||||||||8
1642742220000|2022-01-21 05:17:00|||||||||1
1642742280000|2022-01-21 05:18:00|||||||||8
1642742290000|2022-01-21 05:18:10|||||||||2
1642742310000|2022-01-21 05:18:30|||||||||1
1642742340000|2022-01-21 05:19:00|||||||||1
1642742350000|2022-01-21 05:19:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|16
1642742370000|2022-01-21 05:19:30|||||||||2
1642742380000|2022-01-21 05:19:40|||||||||1
1642742410000|2022-01-21 05:20:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|4
1642742470000|2022-01-21 05:21:10|||||||||7
1642742500000|2022-01-21 05:21:40|||||||||9
1642742510000|2022-01-21 05:21:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|20
1642742520000|2022-01-21 05:22:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|4
1642742550000|2022-01-21 05:22:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|3
1642742560000|2022-01-21 05:22:40|||||||||21
1642742670000|2022-01-21 05:24:30|||||||||2
1642742750000|2022-01-21 05:25:50|||||||||4
1642742780000|2022-01-21 05:26:20|||||||||2
1642742810000|2022-01-21 05:26:50|||||||||2
1642742870000|2022-01-21 05:27:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|103
1642742910000|2022-01-21 05:28:30|||||||||6
1642742920000|2022-01-21 05:28:40|||||||||3
1642742940000|2022-01-21 05:29:00|||||||||7
1642742950000|2022-01-21 05:29:10|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|73
1642742990000|2022-01-21 05:29:50|||||||||4
1642743000000|2022-01-21 05:30:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|16
1642743010000|2022-01-21 05:30:10|||||||||1
1642743020000|2022-01-21 05:30:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|6
1642743040000|2022-01-21 05:30:40|||||||||3
1642743080000|2022-01-21 05:31:20|||||||||104
1642743090000|2022-01-21 05:31:30|||||||||66
1642743100000|2022-01-21 05:31:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|10
1642743120000|2022-01-21 05:32:00|||||||||2
1642743190000|2022-01-21 05:33:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|161
1642743200000|2022-01-21 05:33:20|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|21
1642743210000|2022-01-21 05:33:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|2
1642743220000|2022-01-21 05:33:40|||||||||1
1642743240000|2022-01-21 05:34:00|||||||||2
1642743300000|2022-01-21 05:35:00|||||||||2
1642743410000|2022-01-21 05:36:50|||||||||3
1642743430000|2022-01-21 05:37:10|||||||||2
1642743460000|2022-01-21 05:37:40|||||||||50
1642743480000|2022-01-21 05:38:00|||||||||1
1642743500000|2022-01-21 05:38:20|||||||||2
1642743520000|2022-01-21 05:38:40|||||||||101
1642743540000|2022-01-21 05:39:00|||||||||1
1642743560000|2022-01-21 05:39:20|||||||||20
1642743570000|2022-01-21 05:39:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|7
1642743590000|2022-01-21 05:39:50|||||||||12
1642743600000|2022-01-21 05:40:00|||||||||6
1642743660000|2022-01-21 05:41:00|||||||||5
1642743670000|2022-01-21 05:41:10|||||||||2
1642743720000|2022-01-21 05:42:00|||||||||2
1642743740000|2022-01-21 05:42:20|||||||||31
1642743750000|2022-01-21 05:42:30|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|0
1642743770000|2022-01-21 05:42:50|||||||||3
1642743780000|2022-01-21 05:43:00|||||||||1
1642743810000|2022-01-21 05:43:30|||||||||1
1642743830000|2022-01-21 05:43:50|||||||||2
1642743890000|2022-01-21 05:44:50|||||||||2
1642743900000|2022-01-21 05:45:00|||||||||1
1642743910000|2022-01-21 05:45:10|||||||||1
1642743940000|2022-01-21 05:45:40|||||||||2
1642743960000|2022-01-21 05:46:00|||||||||1
1642743980000|2022-01-21 05:46:20|||||||||1
1642744000000|2022-01-21 05:46:40|||||||||11
1642744010000|2022-01-21 05:46:50|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|9
1642744030000|2022-01-21 05:47:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|28
1642744050000|2022-01-21 05:47:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|20
1642744080000|2022-01-21 05:48:00|||||||||1
1642744090000|2022-01-21 05:48:10|||||||||1
1642744160000|2022-01-21 05:49:20|||||||||16
1642744200000|2022-01-21 05:50:00|||||||||2
1642744280000|2022-01-21 05:51:20|||||||||2
1642744320000|2022-01-21 05:52:00|||||||||1
1642744330000|2022-01-21 05:52:10|||||||||1
1642744380000|2022-01-21 05:53:00|||||||||2
1642744400000|2022-01-21 05:53:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|7
1642744440000|2022-01-21 05:54:00|||||||||4
1642744450000|2022-01-21 05:54:10|||||||||53
1642744460000|2022-01-21 05:54:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|27
1642744480000|2022-01-21 05:54:40|||||||||1
1642744500000|2022-01-21 05:55:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|2
1642744520000|2022-01-21 05:55:20|||||||||2
1642744530000|2022-01-21 05:55:30|||||||||1
1642744540000|2022-01-21 05:55:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|4
1642744550000|2022-01-21 05:55:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|19
1642744560000|2022-01-21 05:56:00|||||||||41
1642744570000|2022-01-21 05:56:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|18
1642744590000|2022-01-21 05:56:30|||||||||4
1642744640000|2022-01-21 05:57:20|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|18
1642744660000|2022-01-21 05:57:40|||||||||46
1642744680000|2022-01-21 05:58:00|||||||||2
1642744740000|2022-01-21 05:59:00|||||||||2
1642744760000|2022-01-21 05:59:20|||||||||1
1642744780000|2022-01-21 05:59:40|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|135
1642744810000|2022-01-21 06:00:10|||||||||2
1642744870000|2022-01-21 06:01:10|||||||||11
1642744890000|2022-01-21 06:01:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|2
1642744920000|2022-01-21 06:02:00|||||||||5
1642744950000|2022-01-21 06:02:30|||||||||1
1642745010000|2022-01-21 06:03:30|||||||||1
1642745020000|2022-01-21 06:03:40|||||||||2
1642745030000|2022-01-21 06:03:50|||||||||2
1642745040000|2022-01-21 06:04:00|||||||||4
1642745050000|2022-01-21 06:04:10|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|14
1642745060000|2022-01-21 06:04:20|||||||||1
1642745100000|2022-01-21 06:05:00|||||||||4
1642745110000|2022-01-21 06:05:10|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|6
1642745120000|2022-01-21 06:05:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|5
1642745130000|2022-01-21 06:05:30|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|2
1642745140000|2022-01-21 06:05:40|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|21
1642745180000|2022-01-21 06:06:20|||||||||5
1642745210000|2022-01-21 06:06:50|||||||||4
1642745260000|2022-01-21 06:07:40|||||||||1
1642745270000|2022-01-21 06:07:50|||||||||5
1642745280000|2022-01-21 06:08:00|||||||||2
1642745290000|2022-01-21 06:08:10|||||||||3
1642745300000|2022-01-21 06:08:20|||||||||1
1642745340000|2022-01-21 06:09:00|||||||||4
1642745360000|2022-01-21 06:09:20|||||||||3
1642745380000|2022-01-21 06:09:40|||||||||4
1642745390000|2022-01-21 06:09:50|||||||||3
1642745400000|2022-01-21 06:10:00|||||||||9
1642745420000|2022-01-21 06:10:20|||||||||3
1642745440000|2022-01-21 06:10:40|||||||||6
1642745460000|2022-01-21 06:11:00|||||||||9
1642745490000|2022-01-21 06:11:30|||||||||9
1642745500000|2022-01-21 06:11:40|||||||||1
1642745510000|2022-01-21 06:11:50|||||||||7
1642745520000|2022-01-21 06:12:00|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|6
1642745530000|2022-01-21 06:12:10|||||||||2
1642745560000|2022-01-21 06:12:40|||||||||8
1642745590000|2022-01-21 06:13:10|||||||||3
1642745630000|2022-01-21 06:13:50|||||||||1
1642745660000|2022-01-21 06:14:20|||||||||3
1642745670000|2022-01-21 06:14:30|||||||||1
1642745680000|2022-01-21 06:14:40|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|52
1642745700000|2022-01-21 06:15:00|||||||||4
1642745710000|2022-01-21 06:15:10|||||||||1
1642745720000|2022-01-21 06:15:20|||||||||71
1642745760000|2022-01-21 06:16:00|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|15
1642745780000|2022-01-21 06:16:20|||||||||1
1642745820000|2022-01-21 06:17:00|15545.8|15541.8|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|20
1642745840000|2022-01-21 06:17:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|6
1642745880000|2022-01-21 06:18:00|||||||||3
1642745890000|2022-01-21 06:18:10|||||||||15
1642745900000|2022-01-21 06:18:20|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|10
1642745940000|2022-01-21 06:19:00|||||||||1
1642745990000|2022-01-21 06:19:50|||||||||2
1642746050000|2022-01-21 06:20:50|||||||||2
1642746080000|2022-01-21 06:21:20|||||||||3
1642746090000|2022-01-21 06:21:30|||||||||1
1642746120000|2022-01-21 06:22:00|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|23
1642746130000|2022-01-21 06:22:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|6
1642746140000|2022-01-21 06:22:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|11
1642746200000|2022-01-21 06:23:20|||||||||13
1642746230000|2022-01-21 06:23:50|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|3
1642746240000|2022-01-21 06:24:00|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|2
1642746250000|2022-01-21 06:24:10|||||||||6
1642746270000|2022-01-21 06:24:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|17
1642746340000|2022-01-21 06:25:40|||||||||3
1642746360000|2022-01-21 06:26:00|||||||||3
1642746390000|2022-01-21 06:26:30|||||||||20
1642746400000|2022-01-21 06:26:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|35
1642746440000|2022-01-21 06:27:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|9
1642746450000|2022-01-21 06:27:30|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|1
1642746460000|2022-01-21 06:27:40|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|0
1642746480000|2022-01-21 06:28:00|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|3
1642746510000|2022-01-21 06:28:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|27
1642746520000|2022-01-21 06:28:40|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|12
1642746530000|2022-01-21 06:28:50|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|0
1642746540000|2022-01-21 06:29:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|0
1642746590000|2022-01-21 06:29:50|||||||||2
1642746650000|2022-01-21 06:30:50|||||||||2
1642746700000|2022-01-21 06:31:40|||||||||2
1642746710000|2022-01-21 06:31:50|||||||||2
1642746750000|2022-01-21 06:32:30|||||||||1
1642746780000|2022-01-21 06:33:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|11
1642746810000|2022-01-21 06:33:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|34
1642746830000|2022-01-21 06:33:50|||||||||2
1642746840000|2022-01-21 06:34:00|||||||||2
1642746850000|2022-01-21 06:34:10|||||||||1
1642746930000|2022-01-21 06:35:30|||||||||1
1642746940000|2022-01-21 06:35:40|||||||||35
1642747000000|2022-01-21 06:36:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|31
1642747010000|2022-01-21 06:36:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|20
1642747030000|2022-01-21 06:37:10|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|120
1642747070000|2022-01-21 06:37:50|||||||||6
1642747080000|2022-01-21 06:38:00|||||||||13
1642747140000|2022-01-21 06:39:00|||||||||1
1642747210000|2022-01-21 06:40:10|||||||||16
1642747250000|2022-01-21 06:40:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|175
1642747260000|2022-01-21 06:41:00|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|81
1642747350000|2022-01-21 06:42:30|||||||||23
1642747370000|2022-01-21 06:42:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|117
1642747420000|2022-01-21 06:43:40|||||||||3
1642747440000|2022-01-21 06:44:00|||||||||1
1642747460000|2022-01-21 06:44:20|||||||||100
1642747480000|2022-01-21 06:44:40|||||||||2
1642747510000|2022-01-21 06:45:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|89
1642747520000|2022-01-21 06:45:20|||||||||28
1642747530000|2022-01-21 06:45:30|||||||||30
1642747560000|2022-01-21 06:46:00|||||||||16
1642747570000|2022-01-21 06:46:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|0
1642747580000|2022-01-21 06:46:20|||||||||65
1642747620000|2022-01-21 06:47:00|||||||||14
1642747630000|2022-01-21 06:47:10|||||||||1
1642747680000|2022-01-21 06:48:00|||||||||24
1642747690000|2022-01-21 06:48:10|||||||||1
1642747710000|2022-01-21 06:48:30|||||||||10
1642747730000|2022-01-21 06:48:50|||||||||1
1642747740000|2022-01-21 06:49:00|||||||||12
1642747770000|2022-01-21 06:49:30|||||||||1
1642747840000|2022-01-21 06:50:40|||||||||1
1642747850000|2022-01-21 06:50:50|||||||||2
1642747880000|2022-01-21 06:51:20|||||||||16
1642747890000|2022-01-21 06:51:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|12
1642747910000|2022-01-21 06:51:50|||||||||16
1642747970000|2022-01-21 06:52:50|||||||||1
1642748100000|2022-01-21 06:55:00|||||||||3
1642748160000|2022-01-21 06:56:00|||||||||5
1642748170000|2022-01-21 06:56:10|||||||||1
1642748180000|2022-01-21 06:56:20|||||||||3
1642748200000|2022-01-21 06:56:40|||||||||3
1642748210000|2022-01-21 06:56:50|||||||||7
1642748220000|2022-01-21 06:57:00|||||||||17
1642748230000|2022-01-21 06:57:10|||||||||3
1642748270000|2022-01-21 06:57:50|||||||||10
1642748280000|2022-01-21 06:58:00|||||||||3
1642748340000|2022-01-21 06:59:00|||||||||4
1642748370000|2022-01-21 06:59:30|||||||||3
1642748400000|2022-01-21 07:00:00|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|237
1642748410000|2022-01-21 07:00:10|||||||||7
1642748420000|2022-01-21 07:00:20|||||||||1
1642748440000|2022-01-21 07:00:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|5
1642748460000|2022-01-21 07:01:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|47
1642748470000|2022-01-21 07:01:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|19
1642748520000|2022-01-21 07:02:00|||||||||1
1642748530000|2022-01-21 07:02:10|||||||||2
1642748540000|2022-01-21 07:02:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|29
1642748580000|2022-01-21 07:03:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|11
1642748590000|2022-01-21 07:03:10|||||||||46
1642748600000|2022-01-21 07:03:20|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|44
1642748630000|2022-01-21 07:03:50|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|53
1642748640000|2022-01-21 07:04:00|||||||||18
1642748650000|2022-01-21 07:04:10|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|87
1642748670000|2022-01-21 07:04:30|||||||||18
1642748680000|2022-01-21 07:04:40|||||||||4
1642748700000|2022-01-21 07:05:00|||||||||10
1642748720000|2022-01-21 07:05:20|||||||||27
1642748730000|2022-01-21 07:05:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|74
1642748740000|2022-01-21 07:05:40|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|5
1642748750000|2022-01-21 07:05:50|||||||||3
1642748760000|2022-01-21 07:06:00|15531.7|15527.7|15530.1|15526.1|15531.7|15527.7|15528.6|15524.6|70
1642748770000|2022-01-21 07:06:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|0
1642748830000|2022-01-21 07:07:10|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|69
1642748840000|2022-01-21 07:07:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|24
1642748850000|2022-01-21 07:07:30|||||||||3
1642748890000|2022-01-21 07:08:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15
1642748900000|2022-01-21 07:08:20|||||||||8
1642748950000|2022-01-21 07:09:10|||||||||6
1642748960000|2022-01-21 07:09:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|23
1642749000000|2022-01-21 07:10:00|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|90
1642749010000|2022-01-21 07:10:10|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|6
1642749020000|2022-01-21 07:10:20|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|40
1642749040000|2022-01-21 07:10:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15
1642749050000|2022-01-21 07:10:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|27
1642749060000|2022-01-21 07:11:00|||||||||1
1642749070000|2022-01-21 07:11:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|5
1642749110000|2022-01-21 07:11:50|||||||||1
1642749150000|2022-01-21 07:12:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|37
1642749170000|2022-01-21 07:12:50|||||||||30
1642749180000|2022-01-21 07:13:00|||||||||5
1642749190000|2022-01-21 07:13:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|8
1642749240000|2022-01-21 07:14:00|||||||||14
1642749250000|2022-01-21 07:14:10|||||||||2
1642749260000|2022-01-21 07:14:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|24
1642749270000|2022-01-21 07:14:30|||||||||3
1642749280000|2022-01-21 07:14:40|||||||||4
1642749300000|2022-01-21 07:15:00|||||||||1
1642749320000|2022-01-21 07:15:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|79
1642749350000|2022-01-21 07:15:50|||||||||23
1642749360000|2022-01-21 07:16:00|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|22
1642749370000|2022-01-21 07:16:10|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|29
1642749380000|2022-01-21 07:16:20|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|16
1642749410000|2022-01-21 07:16:50|||||||||2
1642749430000|2022-01-21 07:17:10|||||||||27
1642749440000|2022-01-21 07:17:20|||||||||12
1642749450000|2022-01-21 07:17:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|28
1642749460000|2022-01-21 07:17:40|||||||||22
1642749480000|2022-01-21 07:18:00|||||||||2
1642749520000|2022-01-21 07:18:40|||||||||2
1642749530000|2022-01-21 07:18:50|||||||||7
1642749540000|2022-01-21 07:19:00|||||||||4
1642749580000|2022-01-21 07:19:40|||||||||15
1642749590000|2022-01-21 07:19:50|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|15
1642749610000|2022-01-21 07:20:10|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|16
1642749620000|2022-01-21 07:20:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|10
1642749630000|2022-01-21 07:20:30|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|17
1642749640000|2022-01-21 07:20:40|||||||||50
1642749660000|2022-01-21 07:21:00|||||||||6
1642749760000|2022-01-21 07:22:40|||||||||40
1642749770000|2022-01-21 07:22:50|||||||||1
1642749780000|2022-01-21 07:23:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|50
1642749860000|2022-01-21 07:24:20|||||||||6
1642749880000|2022-01-21 07:24:40|||||||||1
1642749890000|2022-01-21 07:24:50|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|20
1642749900000|2022-01-21 07:25:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|18
1642749910000|2022-01-21 07:25:10|||||||||18
1642749920000|2022-01-21 07:25:20|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|16
1642749950000|2022-01-21 07:25:50|||||||||15
1642749970000|2022-01-21 07:26:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|14
1642749980000|2022-01-21 07:26:20|||||||||1
1642750000000|2022-01-21 07:26:40|||||||||6
1642750010000|2022-01-21 07:26:50|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|33
1642750020000|2022-01-21 07:27:00|||||||||17
1642750030000|2022-01-21 07:27:10|||||||||38
1642750040000|2022-01-21 07:27:20|||||||||1
1642750050000|2022-01-21 07:27:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|12
1642750060000|2022-01-21 07:27:40|||||||||10
1642750070000|2022-01-21 07:27:50|||||||||3
1642750080000|2022-01-21 07:28:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|18
1642750090000|2022-01-21 07:28:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|2
1642750100000|2022-01-21 07:28:20|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|25
1642750110000|2022-01-21 07:28:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|47
1642750120000|2022-01-21 07:28:40|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|6
1642750140000|2022-01-21 07:29:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|6
1642750160000|2022-01-21 07:29:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|8
1642750170000|2022-01-21 07:29:30|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|10
1642750200000|2022-01-21 07:30:00|||||||||26
1642750220000|2022-01-21 07:30:20|||||||||31
1642750230000|2022-01-21 07:30:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|4
1642750240000|2022-01-21 07:30:40|15530.1|15526.1|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|50
1642750250000|2022-01-21 07:30:50|||||||||6
1642750270000|2022-01-21 07:31:10|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|41
1642750280000|2022-01-21 07:31:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|8
1642750300000|2022-01-21 07:31:40|||||||||1
1642750310000|2022-01-21 07:31:50|||||||||42
1642750350000|2022-01-21 07:32:30|||||||||125
1642750360000|2022-01-21 07:32:40|||||||||1
1642750390000|2022-01-21 07:33:10|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|44
1642750420000|2022-01-21 07:33:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|3
1642750440000|2022-01-21 07:34:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|5
1642750480000|2022-01-21 07:34:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|18
1642750490000|2022-01-21 07:34:50|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|7
1642750500000|2022-01-21 07:35:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|4
1642750570000|2022-01-21 07:36:10|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|57
1642750580000|2022-01-21 07:36:20|||||||||18
1642750590000|2022-01-21 07:36:30|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|7
1642750620000|2022-01-21 07:37:00|||||||||1
1642750630000|2022-01-21 07:37:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|16
1642750660000|2022-01-21 07:37:40|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|21
1642750680000|2022-01-21 07:38:00|||||||||2
1642750690000|2022-01-21 07:38:10|||||||||2
1642750710000|2022-01-21 07:38:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15
1642750720000|2022-01-21 07:38:40|||||||||7
1642750730000|2022-01-21 07:38:50|||||||||12
1642750800000|2022-01-21 07:40:00|||||||||14
1642750810000|2022-01-21 07:40:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|18
1642750820000|2022-01-21 07:40:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|27
1642750830000|2022-01-21 07:40:30|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|59
1642750840000|2022-01-21 07:40:40|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|11
1642750870000|2022-01-21 07:41:10|||||||||8
1642750880000|2022-01-21 07:41:20|||||||||1
1642750920000|2022-01-21 07:42:00|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|22
1642750970000|2022-01-21 07:42:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|14
1642751040000|2022-01-21 07:44:00|||||||||13
1642751060000|2022-01-21 07:44:20|15536.4|15532.4|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|24
1642751090000|2022-01-21 07:44:50|||||||||2
1642751160000|2022-01-21 07:46:00|||||||||6
1642751290000|2022-01-21 07:48:10|||||||||11
1642751300000|2022-01-21 07:48:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|9
1642751320000|2022-01-21 07:48:40|||||||||8
1642751370000|2022-01-21 07:49:30|||||||||6
1642751380000|2022-01-21 07:49:40|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|13
1642751390000|2022-01-21 07:49:50|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|35
1642751400000|2022-01-21 07:50:00|||||||||25
1642751410000|2022-01-21 07:50:10|||||||||2
1642751420000|2022-01-21 07:50:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|6
1642751430000|2022-01-21 07:50:30|||||||||1
1642751460000|2022-01-21 07:51:00|||||||||2
1642751470000|2022-01-21 07:51:10|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|39
1642751490000|2022-01-21 07:51:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|4
1642751510000|2022-01-21 07:51:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|12
1642751590000|2022-01-21 07:53:10|||||||||54
1642751600000|2022-01-21 07:53:20|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|22
1642751640000|2022-01-21 07:54:00|||||||||10
1642751650000|2022-01-21 07:54:10|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|8
1642751660000|2022-01-21 07:54:20|||||||||2
1642751680000|2022-01-21 07:54:40|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|14
1642751700000|2022-01-21 07:55:00|||||||||2
1642751710000|2022-01-21 07:55:10|||||||||20
1642751720000|2022-01-21 07:55:20|||||||||4
1642751730000|2022-01-21 07:55:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|7
1642751740000|2022-01-21 07:55:40|||||||||2
1642751750000|2022-01-21 07:55:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15
1642751800000|2022-01-21 07:56:40|||||||||39
1642751810000|2022-01-21 07:56:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|12
1642751820000|2022-01-21 07:57:00|||||||||2
1642751840000|2022-01-21 07:57:20|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|53
1642751850000|2022-01-21 07:57:30|||||||||2
1642751870000|2022-01-21 07:57:50|||||||||4
1642751890000|2022-01-21 07:58:10|||||||||15
1642751930000|2022-01-21 07:58:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|39
1642751940000|2022-01-21 07:59:00|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|34
1642751950000|2022-01-21 07:59:10|||||||||2
1642751970000|2022-01-21 07:59:30|||||||||102
1642751990000|2022-01-21 07:59:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|19
1642752000000|2022-01-21 08:00:00|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|144
1642752020000|2022-01-21 08:00:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|13
1642752040000|2022-01-21 08:00:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|40
1642752050000|2022-01-21 08:00:50|||||||||11
1642752060000|2022-01-21 08:01:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|14
1642752070000|2022-01-21 08:01:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|12
1642752080000|2022-01-21 08:01:20|||||||||11
1642752090000|2022-01-21 08:01:30|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|8
1642752100000|2022-01-21 08:01:40|||||||||5
1642752120000|2022-01-21 08:02:00|||||||||3
1642752130000|2022-01-21 08:02:10|||||||||2
1642752140000|2022-01-21 08:02:20|||||||||17
1642752170000|2022-01-21 08:02:50|||||||||23
1642752180000|2022-01-21 08:03:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|10
1642752200000|2022-01-21 08:03:20|||||||||1
1642752210000|2022-01-21 08:03:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|61
1642752220000|2022-01-21 08:03:40|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|27
1642752240000|2022-01-21 08:04:00|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|28
1642752250000|2022-01-21 08:04:10|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|30
1642752270000|2022-01-21 08:04:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|7
1642752280000|2022-01-21 08:04:40|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|30
1642752290000|2022-01-21 08:04:50|||||||||1
1642752300000|2022-01-21 08:05:00|||||||||3
1642752320000|2022-01-21 08:05:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|35
1642752340000|2022-01-21 08:05:40|||||||||2
1642752350000|2022-01-21 08:05:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|34
1642752360000|2022-01-21 08:06:00|||||||||25
1642752370000|2022-01-21 08:06:10|||||||||1
1642752390000|2022-01-21 08:06:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|17
1642752400000|2022-01-21 08:06:40|||||||||2
1642752410000|2022-01-21 08:06:50|||||||||93
1642752420000|2022-01-21 08:07:00|||||||||7
1642752440000|2022-01-21 08:07:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|21
1642752460000|2022-01-21 08:07:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|2
1642752480000|2022-01-21 08:08:00|||||||||5
1642752490000|2022-01-21 08:08:10|||||||||5
1642752500000|2022-01-21 08:08:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|14
1642752510000|2022-01-21 08:08:30|||||||||3
1642752520000|2022-01-21 08:08:40|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|15
1642752540000|2022-01-21 08:09:00|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|21
1642752550000|2022-01-21 08:09:10|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|5
1642752560000|2022-01-21 08:09:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|10
1642752570000|2022-01-21 08:09:30|||||||||2
1642752590000|2022-01-21 08:09:50|||||||||3
1642752610000|2022-01-21 08:10:10|||||||||2
1642752630000|2022-01-21 08:10:30|||||||||10
1642752640000|2022-01-21 08:10:40|||||||||1
1642752650000|2022-01-21 08:10:50|||||||||2
1642752660000|2022-01-21 08:11:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|142
1642752680000|2022-01-21 08:11:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|71
1642752710000|2022-01-21 08:11:50|||||||||5
1642752720000|2022-01-21 08:12:00|||||||||13
1642752730000|2022-01-21 08:12:10|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|6
1642752740000|2022-01-21 08:12:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|44
1642752770000|2022-01-21 08:12:50|||||||||8
1642752780000|2022-01-21 08:13:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|12
1642752790000|2022-01-21 08:13:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|11
1642752800000|2022-01-21 08:13:20|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|21
1642752810000|2022-01-21 08:13:30|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|5
1642752820000|2022-01-21 08:13:40|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|11
1642752830000|2022-01-21 08:13:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|2
1642752850000|2022-01-21 08:14:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|8
1642752860000|2022-01-21 08:14:20|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|16
1642752870000|2022-01-21 08:14:30|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|11
1642752880000|2022-01-21 08:14:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15530.1|15526.1|61
1642752890000|2022-01-21 08:14:50|15533.3|15529.3|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|6
1642752900000|2022-01-21 08:15:00|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|25
1642752910000|2022-01-21 08:15:10|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|7
1642752920000|2022-01-21 08:15:20|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|37
1642752930000|2022-01-21 08:15:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|18
1642752940000|2022-01-21 08:15:40|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|24
1642752950000|2022-01-21 08:15:50|||||||||106
1642752960000|2022-01-21 08:16:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|3
1642753030000|2022-01-21 08:17:10|||||||||1
1642753050000|2022-01-21 08:17:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|20
1642753070000|2022-01-21 08:17:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|7
1642753080000|2022-01-21 08:18:00|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|94
1642753090000|2022-01-21 08:18:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|8
1642753100000|2022-01-21 08:18:20|||||||||42
1642753110000|2022-01-21 08:18:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|6
1642753120000|2022-01-21 08:18:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|8
1642753130000|2022-01-21 08:18:50|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|15
1642753150000|2022-01-21 08:19:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|10
1642753160000|2022-01-21 08:19:20|||||||||1
1642753180000|2022-01-21 08:19:40|||||||||1
1642753190000|2022-01-21 08:19:50|||||||||43
1642753210000|2022-01-21 08:20:10|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|25
1642753220000|2022-01-21 08:20:20|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|18
1642753270000|2022-01-21 08:21:10|||||||||2
1642753290000|2022-01-21 08:21:30|||||||||2
1642753320000|2022-01-21 08:22:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|44
1642753330000|2022-01-21 08:22:10|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|26
1642753340000|2022-01-21 08:22:20|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|30
1642753360000|2022-01-21 08:22:40|||||||||3
1642753420000|2022-01-21 08:23:40|||||||||21
1642753440000|2022-01-21 08:24:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|61
1642753450000|2022-01-21 08:24:10|||||||||18
1642753470000|2022-01-21 08:24:30|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|19
1642753480000|2022-01-21 08:24:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|100
1642753510000|2022-01-21 08:25:10|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|20
1642753520000|2022-01-21 08:25:20|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|78
1642753570000|2022-01-21 08:26:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|21
1642753580000|2022-01-21 08:26:20|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|47
1642753590000|2022-01-21 08:26:30|||||||||2
1642753610000|2022-01-21 08:26:50|||||||||7
1642753620000|2022-01-21 08:27:00|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|75
1642753630000|2022-01-21 08:27:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|3
1642753640000|2022-01-21 08:27:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|7
1642753730000|2022-01-21 08:28:50|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|16
1642753760000|2022-01-21 08:29:20|||||||||20
1642753770000|2022-01-21 08:29:30|||||||||2
1642753790000|2022-01-21 08:29:50|||||||||2
1642753800000|2022-01-21 08:30:00|||||||||2
1642753810000|2022-01-21 08:30:10|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|42
1642753860000|2022-01-21 08:31:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|91
1642753870000|2022-01-21 08:31:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|26
1642753930000|2022-01-21 08:32:10|||||||||2
1642753940000|2022-01-21 08:32:20|||||||||5
1642753960000|2022-01-21 08:32:40|||||||||1
1642753970000|2022-01-21 08:32:50|||||||||1
1642754010000|2022-01-21 08:33:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|4
1642754050000|2022-01-21 08:34:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|88
1642754070000|2022-01-21 08:34:30|||||||||31
1642754080000|2022-01-21 08:34:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|34
1642754090000|2022-01-21 08:34:50|15517.6|15513.6|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|283
1642754100000|2022-01-21 08:35:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|43
1642754120000|2022-01-21 08:35:20|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|14
1642754130000|2022-01-21 08:35:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|6
1642754150000|2022-01-21 08:35:50|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|16
1642754170000|2022-01-21 08:36:10|||||||||9
1642754190000|2022-01-21 08:36:30|||||||||5
1642754200000|2022-01-21 08:36:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|42
1642754210000|2022-01-21 08:36:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|17
1642754220000|2022-01-21 08:37:00|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|30
1642754240000|2022-01-21 08:37:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|4
1642754250000|2022-01-21 08:37:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|55
1642754260000|2022-01-21 08:37:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|3
1642754310000|2022-01-21 08:38:30|||||||||8
1642754370000|2022-01-21 08:39:30|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|12
1642754380000|2022-01-21 08:39:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|8
1642754400000|2022-01-21 08:40:00|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|33
1642754410000|2022-01-21 08:40:10|||||||||6
1642754420000|2022-01-21 08:40:20|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|170
1642754430000|2022-01-21 08:40:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|33
1642754440000|2022-01-21 08:40:40|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|19
1642754470000|2022-01-21 08:41:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|3
1642754490000|2022-01-21 08:41:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|14
1642754500000|2022-01-21 08:41:40|||||||||3
1642754520000|2022-01-21 08:42:00|||||||||1
1642754530000|2022-01-21 08:42:10|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|12
1642754540000|2022-01-21 08:42:20|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|40
1642754550000|2022-01-21 08:42:30|||||||||1
1642754560000|2022-01-21 08:42:40|||||||||4
1642754590000|2022-01-21 08:43:10|||||||||11
1642754600000|2022-01-21 08:43:20|||||||||8
1642754610000|2022-01-21 08:43:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|94
1642754620000|2022-01-21 08:43:40|||||||||3
1642754630000|2022-01-21 08:43:50|||||||||1
1642754660000|2022-01-21 08:44:20|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|30
1642754670000|2022-01-21 08:44:30|||||||||1
1642754680000|2022-01-21 08:44:40|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|24
1642754700000|2022-01-21 08:45:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|2
1642754710000|2022-01-21 08:45:10|||||||||2
1642754730000|2022-01-21 08:45:30|||||||||71
1642754770000|2022-01-21 08:46:10|||||||||1
1642754780000|2022-01-21 08:46:20|||||||||1
1642754830000|2022-01-21 08:47:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|17
1642754840000|2022-01-21 08:47:20|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|22
1642754850000|2022-01-21 08:47:30|||||||||2
1642754860000|2022-01-21 08:47:40|||||||||21
1642754870000|2022-01-21 08:47:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|5
1642754900000|2022-01-21 08:48:20|||||||||10
1642754920000|2022-01-21 08:48:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|26
1642754930000|2022-01-21 08:48:50|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15516.1|15512.1|105
1642754970000|2022-01-21 08:49:30|||||||||2
1642754990000|2022-01-21 08:49:50|||||||||7
1642755000000|2022-01-21 08:50:00|||||||||5
1642755010000|2022-01-21 08:50:10|||||||||10
1642755060000|2022-01-21 08:51:00|||||||||3
1642755070000|2022-01-21 08:51:10|||||||||1
1642755090000|2022-01-21 08:51:30|||||||||1
1642755120000|2022-01-21 08:52:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|37
1642755130000|2022-01-21 08:52:10|||||||||2
1642755160000|2022-01-21 08:52:40|||||||||167
1642755170000|2022-01-21 08:52:50|||||||||1
1642755180000|2022-01-21 08:53:00|||||||||156
1642755190000|2022-01-21 08:53:10|||||||||3
1642755200000|2022-01-21 08:53:20|||||||||2
1642755210000|2022-01-21 08:53:30|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|158
1642755220000|2022-01-21 08:53:40|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|60
1642755240000|2022-01-21 08:54:00|||||||||32
1642755260000|2022-01-21 08:54:20|||||||||5
1642755320000|2022-01-21 08:55:20|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|79
1642755350000|2022-01-21 08:55:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|79
1642755360000|2022-01-21 08:56:00|||||||||8
1642755380000|2022-01-21 08:56:20|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|87
1642755390000|2022-01-21 08:56:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|37
1642755400000|2022-01-21 08:56:40|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|11
1642755410000|2022-01-21 08:56:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|48
1642755420000|2022-01-21 08:57:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|21
1642755430000|2022-01-21 08:57:10|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|12
1642755440000|2022-01-21 08:57:20|||||||||20
1642755450000|2022-01-21 08:57:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|0
1642755460000|2022-01-21 08:57:40|||||||||59
1642755480000|2022-01-21 08:58:00|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|22
1642755490000|2022-01-21 08:58:10|15509.8|15505.8|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|50
1642755520000|2022-01-21 08:58:40|||||||||2
1642755530000|2022-01-21 08:58:50|||||||||1
1642755560000|2022-01-21 08:59:20|||||||||1
1642755570000|2022-01-21 08:59:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|2
1642755600000|2022-01-21 09:00:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|116
1642755630000|2022-01-21 09:00:30|||||||||20
1642755670000|2022-01-21 09:01:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|35
1642755690000|2022-01-21 09:01:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|154
1642755730000|2022-01-21 09:02:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|54
1642755740000|2022-01-21 09:02:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|197
1642755750000|2022-01-21 09:02:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|18
1642755760000|2022-01-21 09:02:40|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|123
1642755770000|2022-01-21 09:02:50|||||||||44
1642755780000|2022-01-21 09:03:00|||||||||22
1642755790000|2022-01-21 09:03:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|11
1642755800000|2022-01-21 09:03:20|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|192
1642755810000|2022-01-21 09:03:30|||||||||9
1642755850000|2022-01-21 09:04:10|||||||||2
1642755930000|2022-01-21 09:05:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|37
1642756000000|2022-01-21 09:06:40|||||||||1
1642756010000|2022-01-21 09:06:50|15528.6|15524.6|15527|15523|15528.6|15524.6|15525.4|15521.4|49
1642756020000|2022-01-21 09:07:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|0
1642756030000|2022-01-21 09:07:10|||||||||1
1642756050000|2022-01-21 09:07:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|119
1642756100000|2022-01-21 09:08:20|||||||||2
1642756110000|2022-01-21 09:08:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|9
1642756160000|2022-01-21 09:09:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|12
1642756170000|2022-01-21 09:09:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|33
1642756220000|2022-01-21 09:10:20|||||||||1
1642756230000|2022-01-21 09:10:30|||||||||1
1642756260000|2022-01-21 09:11:00|||||||||2
1642756270000|2022-01-21 09:11:10|||||||||14
1642756290000|2022-01-21 09:11:30|||||||||4
1642756300000|2022-01-21 09:11:40|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|42
1642756310000|2022-01-21 09:11:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|4
1642756350000|2022-01-21 09:12:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|2
1642756370000|2022-01-21 09:12:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15
1642756440000|2022-01-21 09:14:00|||||||||2
1642756450000|2022-01-21 09:14:10|||||||||41
1642756460000|2022-01-21 09:14:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|11
1642756530000|2022-01-21 09:15:30|||||||||3
1642756540000|2022-01-21 09:15:40|||||||||32
1642756550000|2022-01-21 09:15:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|1
1642756580000|2022-01-21 09:16:20|||||||||2
1642756590000|2022-01-21 09:16:30|||||||||3
1642756620000|2022-01-21 09:17:00|||||||||2
1642756630000|2022-01-21 09:17:10|||||||||2
1642756670000|2022-01-21 09:17:50|||||||||5
1642756700000|2022-01-21 09:18:20|||||||||1
1642756720000|2022-01-21 09:18:40|||||||||2
1642756730000|2022-01-21 09:18:50|||||||||6
1642756750000|2022-01-21 09:19:10|||||||||1
1642756760000|2022-01-21 09:19:20|||||||||1
1642756800000|2022-01-21 09:20:00|||||||||4
1642756810000|2022-01-21 09:20:10|||||||||2
1642756830000|2022-01-21 09:20:30|||||||||1
1642756840000|2022-01-21 09:20:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|92
1642756870000|2022-01-21 09:21:10|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|93
1642756890000|2022-01-21 09:21:30|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|17
1642756900000|2022-01-21 09:21:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|5
1642756910000|2022-01-21 09:21:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|5
1642756930000|2022-01-21 09:22:10|||||||||15
1642756940000|2022-01-21 09:22:20|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|10
1642756960000|2022-01-21 09:22:40|||||||||1
1642756970000|2022-01-21 09:22:50|||||||||88
1642756990000|2022-01-21 09:23:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|74
1642757010000|2022-01-21 09:23:30|15527|15523|15525.4|15521.4|15527|15523|15525.4|15521.4|127
1642757060000|2022-01-21 09:24:20|||||||||1
1642757070000|2022-01-21 09:24:30|||||||||39
1642757080000|2022-01-21 09:24:40|||||||||1
1642757090000|2022-01-21 09:24:50|||||||||10
1642757100000|2022-01-21 09:25:00|||||||||5
1642757110000|2022-01-21 09:25:10|||||||||3
1642757170000|2022-01-21 09:26:10|||||||||4
1642757180000|2022-01-21 09:26:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|13
1642757210000|2022-01-21 09:26:50|||||||||20
1642757280000|2022-01-21 09:28:00|||||||||1
1642757300000|2022-01-21 09:28:20|||||||||1
1642757320000|2022-01-21 09:28:40|||||||||10
1642757370000|2022-01-21 09:29:30|||||||||13
1642757380000|2022-01-21 09:29:40|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|27
1642757390000|2022-01-21 09:29:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|115
1642757400000|2022-01-21 09:30:00|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|44
1642757410000|2022-01-21 09:30:10|||||||||46
1642757420000|2022-01-21 09:30:20|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|84
1642757430000|2022-01-21 09:30:30|15520.8|15516.8|15520.8|15516.8|15522.3|15518.3|15519.2|15515.2|47
1642757440000|2022-01-21 09:30:40|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|34
1642757450000|2022-01-21 09:30:50|15517.6|15513.6|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|7
1642757460000|2022-01-21 09:31:00|15517.6|15513.6|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|52
1642757470000|2022-01-21 09:31:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|5
1642757520000|2022-01-21 09:32:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|15
1642757580000|2022-01-21 09:33:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|4
1642757600000|2022-01-21 09:33:20|||||||||11
1642757630000|2022-01-21 09:33:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|10
1642757660000|2022-01-21 09:34:20|15520.8|15516.8|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|9
1642757670000|2022-01-21 09:34:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|8
1642757690000|2022-01-21 09:34:50|||||||||151
1642757740000|2022-01-21 09:35:40|||||||||5
1642757750000|2022-01-21 09:35:50|||||||||14
1642757890000|2022-01-21 09:38:10|||||||||1
1642757910000|2022-01-21 09:38:30|||||||||4
1642757950000|2022-01-21 09:39:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|8
1642757960000|2022-01-21 09:39:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|3
1642757970000|2022-01-21 09:39:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|5
1642757980000|2022-01-21 09:39:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|1
1642757990000|2022-01-21 09:39:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|7
1642758020000|2022-01-21 09:40:20|||||||||5
1642758110000|2022-01-21 09:41:50|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|83
1642758210000|2022-01-21 09:43:30|||||||||33
1642758220000|2022-01-21 09:43:40|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|29
1642758260000|2022-01-21 09:44:20|||||||||1
1642758280000|2022-01-21 09:44:40|||||||||6
1642758290000|2022-01-21 09:44:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|28
1642758300000|2022-01-21 09:45:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|12
1642758310000|2022-01-21 09:45:10|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|23
1642758340000|2022-01-21 09:45:40|||||||||1
1642758370000|2022-01-21 09:46:10|||||||||4
1642758410000|2022-01-21 09:46:50|||||||||23
1642758500000|2022-01-21 09:48:20|||||||||2
1642758510000|2022-01-21 09:48:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|31
1642758520000|2022-01-21 09:48:40|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|12
1642758530000|2022-01-21 09:48:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|13
1642758580000|2022-01-21 09:49:40|||||||||49
1642758610000|2022-01-21 09:50:10|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|4
1642758620000|2022-01-21 09:50:20|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|25
1642758650000|2022-01-21 09:50:50|||||||||1
1642758660000|2022-01-21 09:51:00|||||||||15
1642758680000|2022-01-21 09:51:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|142
1642758700000|2022-01-21 09:51:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|88
1642758710000|2022-01-21 09:51:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|3
1642758720000|2022-01-21 09:52:00|15519.2|15515.2|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|20
1642758770000|2022-01-21 09:52:50|||||||||100
1642758830000|2022-01-21 09:53:50|||||||||5
1642758890000|2022-01-21 09:54:50|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|105
1642758920000|2022-01-21 09:55:20|||||||||3
1642758930000|2022-01-21 09:55:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|4
1642758940000|2022-01-21 09:55:40|||||||||9
1642758960000|2022-01-21 09:56:00|||||||||24
1642759030000|2022-01-21 09:57:10|||||||||2
1642759070000|2022-01-21 09:57:50|||||||||25
1642759080000|2022-01-21 09:58:00|||||||||92
1642759180000|2022-01-21 09:59:40|||||||||1
1642759190000|2022-01-21 09:59:50|||||||||17
1642759200000|2022-01-21 10:00:00|||||||||2
1642759210000|2022-01-21 10:00:10|||||||||3
1642759230000|2022-01-21 10:00:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|23
1642759260000|2022-01-21 10:01:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|7
1642759270000|2022-01-21 10:01:10|||||||||4
1642759280000|2022-01-21 10:01:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|176
1642759300000|2022-01-21 10:01:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|10
1642759310000|2022-01-21 10:01:50|||||||||4
1642759330000|2022-01-21 10:02:10|||||||||3
1642759340000|2022-01-21 10:02:20|||||||||3
1642759350000|2022-01-21 10:02:30|||||||||28
1642759360000|2022-01-21 10:02:40|||||||||6
1642759380000|2022-01-21 10:03:00|||||||||12
1642759400000|2022-01-21 10:03:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|31
1642759410000|2022-01-21 10:03:30|||||||||90
1642759420000|2022-01-21 10:03:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|4
1642759440000|2022-01-21 10:04:00|||||||||2
1642759450000|2022-01-21 10:04:10|||||||||1
1642759460000|2022-01-21 10:04:20|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|24
1642759490000|2022-01-21 10:04:50|||||||||7
1642759500000|2022-01-21 10:05:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|1
1642759530000|2022-01-21 10:05:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|18
1642759560000|2022-01-21 10:06:00|||||||||11
1642759570000|2022-01-21 10:06:10|||||||||107
1642759580000|2022-01-21 10:06:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|125
1642759600000|2022-01-21 10:06:40|||||||||26
1642759610000|2022-01-21 10:06:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|57
1642759620000|2022-01-21 10:07:00|||||||||26
1642759630000|2022-01-21 10:07:10|||||||||2
1642759640000|2022-01-21 10:07:20|||||||||2
1642759650000|2022-01-21 10:07:30|||||||||61
1642759660000|2022-01-21 10:07:40|||||||||41
1642759670000|2022-01-21 10:07:50|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|26
1642759690000|2022-01-21 10:08:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|8
1642759710000|2022-01-21 10:08:30|||||||||2
1642759720000|2022-01-21 10:08:40|||||||||13
1642759730000|2022-01-21 10:08:50|||||||||10
1642759740000|2022-01-21 10:09:00|||||||||3
1642759750000|2022-01-21 10:09:10|||||||||2
1642759760000|2022-01-21 10:09:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|13
1642759770000|2022-01-21 10:09:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|6
1642759830000|2022-01-21 10:10:30|||||||||1
1642759920000|2022-01-21 10:12:00|||||||||8
1642759930000|2022-01-21 10:12:10|||||||||10
1642759950000|2022-01-21 10:12:30|||||||||1
1642759970000|2022-01-21 10:12:50|||||||||1
1642759980000|2022-01-21 10:13:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15
1642760000000|2022-01-21 10:13:20|||||||||4
1642760020000|2022-01-21 10:13:40|||||||||5
1642760040000|2022-01-21 10:14:00|||||||||18
1642760050000|2022-01-21 10:14:10|||||||||3
1642760140000|2022-01-21 10:15:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|88
1642760160000|2022-01-21 10:16:00|||||||||22
1642760170000|2022-01-21 10:16:10|||||||||28
1642760190000|2022-01-21 10:16:30|||||||||6
1642760200000|2022-01-21 10:16:40|15522.3|15518.3|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|34
1642760210000|2022-01-21 10:16:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|13
1642760280000|2022-01-21 10:18:00|||||||||9
1642760300000|2022-01-21 10:18:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|4
1642760310000|2022-01-21 10:18:30|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|25
1642760320000|2022-01-21 10:18:40|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|35
1642760360000|2022-01-21 10:19:20|||||||||2
1642760400000|2022-01-21 10:20:00|15527|15523|15528.6|15524.6|15528.6|15524.6|15527|15523|14
1642760410000|2022-01-21 10:20:10|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|25
1642760470000|2022-01-21 10:21:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|9
1642760480000|2022-01-21 10:21:20|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|28
1642760500000|2022-01-21 10:21:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|21
1642760510000|2022-01-21 10:21:50|||||||||16
1642760520000|2022-01-21 10:22:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|44
1642760540000|2022-01-21 10:22:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|103
1642760550000|2022-01-21 10:22:30|||||||||42
1642760560000|2022-01-21 10:22:40|||||||||2
1642760570000|2022-01-21 10:22:50|||||||||2
1642760580000|2022-01-21 10:23:00|||||||||1
1642760600000|2022-01-21 10:23:20|||||||||8
1642760610000|2022-01-21 10:23:30|||||||||4
1642760620000|2022-01-21 10:23:40|||||||||4
1642760680000|2022-01-21 10:24:40|||||||||8
1642760690000|2022-01-21 10:24:50|||||||||12
1642760720000|2022-01-21 10:25:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15
1642760730000|2022-01-21 10:25:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|74
1642760740000|2022-01-21 10:25:40|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|12
1642760750000|2022-01-21 10:25:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|12
1642760800000|2022-01-21 10:26:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|5
1642760970000|2022-01-21 10:29:30|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|64
1642760980000|2022-01-21 10:29:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|160
1642760990000|2022-01-21 10:29:50|||||||||15
1642761030000|2022-01-21 10:30:30|||||||||5
1642761050000|2022-01-21 10:30:50|||||||||3
1642761060000|2022-01-21 10:31:00|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|25
1642761070000|2022-01-21 10:31:10|||||||||1
1642761120000|2022-01-21 10:32:00|||||||||6
1642761170000|2022-01-21 10:32:50|||||||||2
1642761190000|2022-01-21 10:33:10|||||||||2
1642761220000|2022-01-21 10:33:40|||||||||1
1642761310000|2022-01-21 10:35:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|35
1642761320000|2022-01-21 10:35:20|||||||||53
1642761360000|2022-01-21 10:36:00|||||||||9
1642761370000|2022-01-21 10:36:10|15523.9|15519.9|15523.9|15519.9|15525.4|15521.4|15522.3|15518.3|27
1642761380000|2022-01-21 10:36:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|8
1642761410000|2022-01-21 10:36:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15
1642761420000|2022-01-21 10:37:00|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|36
1642761450000|2022-01-21 10:37:30|15527|15523|15525.4|15521.4|15527|15523|15525.4|15521.4|2
1642761460000|2022-01-21 10:37:40|||||||||7
1642761470000|2022-01-21 10:37:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|12
1642761490000|2022-01-21 10:38:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|91
1642761500000|2022-01-21 10:38:20|||||||||2
1642761540000|2022-01-21 10:39:00|||||||||1
1642761560000|2022-01-21 10:39:20|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|49
1642761570000|2022-01-21 10:39:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|109
1642761610000|2022-01-21 10:40:10|15520.8|15516.8|15520.8|15516.8|15520.8|15516.8|15520.8|15516.8|23
1642761620000|2022-01-21 10:40:20|15522.3|15518.3|15520.8|15516.8|15522.3|15518.3|15520.8|15516.8|16
1642761630000|2022-01-21 10:40:30|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|15
1642761670000|2022-01-21 10:41:10|||||||||5
1642761690000|2022-01-21 10:41:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|8
1642761700000|2022-01-21 10:41:40|||||||||1
1642761740000|2022-01-21 10:42:20|||||||||50
1642761770000|2022-01-21 10:42:50|||||||||1
1642761790000|2022-01-21 10:43:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|83
1642761810000|2022-01-21 10:43:30|||||||||1
1642761850000|2022-01-21 10:44:10|||||||||1
1642761870000|2022-01-21 10:44:30|||||||||2
1642761890000|2022-01-21 10:44:50|||||||||10
1642761930000|2022-01-21 10:45:30|||||||||103
1642761980000|2022-01-21 10:46:20|||||||||1
1642762070000|2022-01-21 10:47:50|||||||||1
1642762080000|2022-01-21 10:48:00|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|10
1642762120000|2022-01-21 10:48:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|5
1642762130000|2022-01-21 10:48:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|6
1642762190000|2022-01-21 10:49:50|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|28
1642762200000|2022-01-21 10:50:00|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|25
1642762220000|2022-01-21 10:50:20|15520.8|15516.8|15520.8|15516.8|15520.8|15516.8|15520.8|15516.8|20
1642762230000|2022-01-21 10:50:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|2
1642762240000|2022-01-21 10:50:40|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|8
1642762260000|2022-01-21 10:51:00|||||||||1
1642762270000|2022-01-21 10:51:10|||||||||6
1642762320000|2022-01-21 10:52:00|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|29
1642762410000|2022-01-21 10:53:30|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|100
1642762420000|2022-01-21 10:53:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|10
1642762450000|2022-01-21 10:54:10|||||||||2
1642762550000|2022-01-21 10:55:50|||||||||18
1642762560000|2022-01-21 10:56:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|3
1642762570000|2022-01-21 10:56:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|5
1642762600000|2022-01-21 10:56:40|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|50
1642762620000|2022-01-21 10:57:00|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|10
1642762630000|2022-01-21 10:57:10|||||||||2
1642762640000|2022-01-21 10:57:20|||||||||1
1642762690000|2022-01-21 10:58:10|||||||||4
1642762700000|2022-01-21 10:58:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|6
1642762710000|2022-01-21 10:58:30|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|22
1642762790000|2022-01-21 10:59:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|8
1642762800000|2022-01-21 11:00:00|||||||||15
1642762840000|2022-01-21 11:00:40|||||||||40
1642762860000|2022-01-21 11:01:00|||||||||12
1642762870000|2022-01-21 11:01:10|||||||||1
1642762910000|2022-01-21 11:01:50|||||||||1
1642762930000|2022-01-21 11:02:10|||||||||10
1642762970000|2022-01-21 11:02:50|||||||||20
1642762980000|2022-01-21 11:03:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|3
1642762990000|2022-01-21 11:03:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|13
1642763010000|2022-01-21 11:03:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|4
1642763030000|2022-01-21 11:03:50|||||||||4
1642763060000|2022-01-21 11:04:20|||||||||2
1642763090000|2022-01-21 11:04:50|||||||||3
1642763100000|2022-01-21 11:05:00|||||||||11
1642763110000|2022-01-21 11:05:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|13
1642763130000|2022-01-21 11:05:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|37
1642763140000|2022-01-21 11:05:40|||||||||11
1642763180000|2022-01-21 11:06:20|||||||||2
1642763190000|2022-01-21 11:06:30|||||||||2
1642763220000|2022-01-21 11:07:00|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|109
1642763230000|2022-01-21 11:07:10|||||||||2
1642763250000|2022-01-21 11:07:30|||||||||6
1642763290000|2022-01-21 11:08:10|||||||||1
1642763320000|2022-01-21 11:08:40|||||||||101
1642763350000|2022-01-21 11:09:10|||||||||2
1642763370000|2022-01-21 11:09:30|||||||||1
1642763390000|2022-01-21 11:09:50|||||||||9
1642763400000|2022-01-21 11:10:00|||||||||2
1642763420000|2022-01-21 11:10:20|||||||||2
1642763450000|2022-01-21 11:10:50|||||||||1
1642763460000|2022-01-21 11:11:00|||||||||2
1642763470000|2022-01-21 11:11:10|||||||||1
1642763480000|2022-01-21 11:11:20|||||||||2
1642763500000|2022-01-21 11:11:40|||||||||7
1642763510000|2022-01-21 11:11:50|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|4
1642763520000|2022-01-21 11:12:00|||||||||4
1642763530000|2022-01-21 11:12:10|||||||||52
1642763540000|2022-01-21 11:12:20|||||||||9
1642763550000|2022-01-21 11:12:30|||||||||1
1642763570000|2022-01-21 11:12:50|||||||||1
1642763580000|2022-01-21 11:13:00|||||||||1
1642763590000|2022-01-21 11:13:10|||||||||10
1642763610000|2022-01-21 11:13:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|13
1642763710000|2022-01-21 11:15:10|||||||||39
1642763720000|2022-01-21 11:15:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|4
1642763730000|2022-01-21 11:15:30|||||||||14
1642763740000|2022-01-21 11:15:40|||||||||4
1642763750000|2022-01-21 11:15:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|77
1642763810000|2022-01-21 11:16:50|||||||||106
1642763820000|2022-01-21 11:17:00|||||||||2
1642763840000|2022-01-21 11:17:20|||||||||2
1642763870000|2022-01-21 11:17:50|||||||||103
1642763880000|2022-01-21 11:18:00|||||||||3
1642763920000|2022-01-21 11:18:40|||||||||2
1642763970000|2022-01-21 11:19:30|||||||||1
1642763980000|2022-01-21 11:19:40|||||||||10
1642764030000|2022-01-21 11:20:30|||||||||6
1642764040000|2022-01-21 11:20:40|||||||||23
1642764110000|2022-01-21 11:21:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|19
1642764120000|2022-01-21 11:22:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|30
1642764170000|2022-01-21 11:22:50|||||||||1
1642764200000|2022-01-21 11:23:20|||||||||1
1642764230000|2022-01-21 11:23:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|34
1642764270000|2022-01-21 11:24:30|||||||||4
1642764280000|2022-01-21 11:24:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|13
1642764290000|2022-01-21 11:24:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|37
1642764300000|2022-01-21 11:25:00|||||||||38
1642764310000|2022-01-21 11:25:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|5
1642764370000|2022-01-21 11:26:10|||||||||50
1642764410000|2022-01-21 11:26:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|16
1642764420000|2022-01-21 11:27:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|16
1642764500000|2022-01-21 11:28:20|||||||||25
1642764520000|2022-01-21 11:28:40|||||||||1
1642764560000|2022-01-21 11:29:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|47
1642764570000|2022-01-21 11:29:30|||||||||12
1642764580000|2022-01-21 11:29:40|||||||||6
1642764590000|2022-01-21 11:29:50|||||||||1
1642764600000|2022-01-21 11:30:00|||||||||11
1642764610000|2022-01-21 11:30:10|||||||||29
1642764620000|2022-01-21 11:30:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|7
1642764630000|2022-01-21 11:30:30|||||||||3
1642764640000|2022-01-21 11:30:40|||||||||12
1642764670000|2022-01-21 11:31:10|||||||||4
1642764690000|2022-01-21 11:31:30|||||||||2
1642764750000|2022-01-21 11:32:30|||||||||3
1642764790000|2022-01-21 11:33:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|66
1642764850000|2022-01-21 11:34:10|||||||||2
1642764860000|2022-01-21 11:34:20|||||||||2
1642764910000|2022-01-21 11:35:10|||||||||5
1642764930000|2022-01-21 11:35:30|||||||||8
1642764940000|2022-01-21 11:35:40|||||||||2
1642764960000|2022-01-21 11:36:00|||||||||1
1642764990000|2022-01-21 11:36:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|105
1642765030000|2022-01-21 11:37:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|75
1642765040000|2022-01-21 11:37:20|||||||||2
1642765070000|2022-01-21 11:37:50|||||||||1
1642765120000|2022-01-21 11:38:40|||||||||5
1642765130000|2022-01-21 11:38:50|||||||||1
1642765140000|2022-01-21 11:39:00|||||||||2
1642765170000|2022-01-21 11:39:30|||||||||3
1642765180000|2022-01-21 11:39:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|10
1642765210000|2022-01-21 11:40:10|||||||||23
1642765220000|2022-01-21 11:40:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|70
1642765240000|2022-01-21 11:40:40|||||||||44
1642765270000|2022-01-21 11:41:10|||||||||1
1642765300000|2022-01-21 11:41:40|||||||||12
1642765330000|2022-01-21 11:42:10|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|6
1642765340000|2022-01-21 11:42:20|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|11
1642765370000|2022-01-21 11:42:50|||||||||9
1642765390000|2022-01-21 11:43:10|||||||||6
1642765500000|2022-01-21 11:45:00|||||||||27
1642765510000|2022-01-21 11:45:10|||||||||2
1642765580000|2022-01-21 11:46:20|||||||||6
1642765590000|2022-01-21 11:46:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|6
1642765600000|2022-01-21 11:46:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|3
1642765640000|2022-01-21 11:47:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|223
1642765660000|2022-01-21 11:47:40|||||||||2
1642765670000|2022-01-21 11:47:50|||||||||2
1642765680000|2022-01-21 11:48:00|||||||||2
1642765690000|2022-01-21 11:48:10|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|26
1642765700000|2022-01-21 11:48:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|114
1642765750000|2022-01-21 11:49:10|||||||||3
1642765800000|2022-01-21 11:50:00|||||||||5
1642765860000|2022-01-21 11:51:00|||||||||17
1642765890000|2022-01-21 11:51:30|||||||||1
1642765900000|2022-01-21 11:51:40|||||||||1
1642765910000|2022-01-21 11:51:50|||||||||1
1642765920000|2022-01-21 11:52:00|||||||||2
1642765930000|2022-01-21 11:52:10|||||||||2
1642765970000|2022-01-21 11:52:50|||||||||1
1642765980000|2022-01-21 11:53:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|9
1642765990000|2022-01-21 11:53:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|33
1642766000000|2022-01-21 11:53:20|||||||||5
1642766010000|2022-01-21 11:53:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|9
1642766030000|2022-01-21 11:53:50|||||||||5
1642766040000|2022-01-21 11:54:00|||||||||54
1642766080000|2022-01-21 11:54:40|||||||||1
1642766090000|2022-01-21 11:54:50|||||||||2
1642766100000|2022-01-21 11:55:00|15530.1|15526.1|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|24
1642766110000|2022-01-21 11:55:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|31
1642766120000|2022-01-21 11:55:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|3
1642766160000|2022-01-21 11:56:00|||||||||1
1642766280000|2022-01-21 11:58:00|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|73
1642766340000|2022-01-21 11:59:00|||||||||9
1642766380000|2022-01-21 11:59:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|37
1642766400000|2022-01-21 12:00:00|||||||||6
1642766410000|2022-01-21 12:00:10|||||||||2
1642766420000|2022-01-21 12:00:20|||||||||10
1642766450000|2022-01-21 12:00:50|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|115
1642766460000|2022-01-21 12:01:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|27
1642766470000|2022-01-21 12:01:10|||||||||13
1642766480000|2022-01-21 12:01:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|41
1642766490000|2022-01-21 12:01:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|45
1642766520000|2022-01-21 12:02:00|||||||||12
1642766530000|2022-01-21 12:02:10|||||||||61
1642766550000|2022-01-21 12:02:30|||||||||51
1642766560000|2022-01-21 12:02:40|||||||||20
1642766570000|2022-01-21 12:02:50|||||||||14
1642766580000|2022-01-21 12:03:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|34
1642766600000|2022-01-21 12:03:20|||||||||2
1642766620000|2022-01-21 12:03:40|||||||||4
1642766630000|2022-01-21 12:03:50|||||||||3
1642766640000|2022-01-21 12:04:00|||||||||2
1642766660000|2022-01-21 12:04:20|||||||||3
1642766670000|2022-01-21 12:04:30|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|14
1642766680000|2022-01-21 12:04:40|||||||||6
1642766700000|2022-01-21 12:05:00|||||||||1
1642766710000|2022-01-21 12:05:10|||||||||1
1642766720000|2022-01-21 12:05:20|||||||||1
1642766730000|2022-01-21 12:05:30|||||||||112
1642766740000|2022-01-21 12:05:40|||||||||28
1642766760000|2022-01-21 12:06:00|||||||||4
1642766810000|2022-01-21 12:06:50|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|70
1642766830000|2022-01-21 12:07:10|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|3
1642766840000|2022-01-21 12:07:20|||||||||7
1642766910000|2022-01-21 12:08:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|6
1642766940000|2022-01-21 12:09:00|||||||||6
1642766960000|2022-01-21 12:09:20|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|49
1642766980000|2022-01-21 12:09:40|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|10
1642766990000|2022-01-21 12:09:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|2
1642767000000|2022-01-21 12:10:00|||||||||4
1642767010000|2022-01-21 12:10:10|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|248
1642767020000|2022-01-21 12:10:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|115
1642767030000|2022-01-21 12:10:30|||||||||102
1642767040000|2022-01-21 12:10:40|||||||||2
1642767050000|2022-01-21 12:10:50|||||||||51
1642767060000|2022-01-21 12:11:00|||||||||21
1642767110000|2022-01-21 12:11:50|||||||||1
1642767120000|2022-01-21 12:12:00|||||||||8
1642767130000|2022-01-21 12:12:10|||||||||2
1642767140000|2022-01-21 12:12:20|||||||||2
1642767150000|2022-01-21 12:12:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|27
1642767170000|2022-01-21 12:12:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|52
1642767200000|2022-01-21 12:13:20|||||||||4
1642767210000|2022-01-21 12:13:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|55
1642767220000|2022-01-21 12:13:40|||||||||56
1642767230000|2022-01-21 12:13:50|||||||||2
1642767240000|2022-01-21 12:14:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|20
1642767260000|2022-01-21 12:14:20|||||||||1
1642767270000|2022-01-21 12:14:30|||||||||1
1642767280000|2022-01-21 12:14:40|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|87
1642767290000|2022-01-21 12:14:50|||||||||1
1642767300000|2022-01-21 12:15:00|||||||||1
1642767350000|2022-01-21 12:15:50|||||||||1
1642767360000|2022-01-21 12:16:00|||||||||1
1642767370000|2022-01-21 12:16:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|62
1642767400000|2022-01-21 12:16:40|||||||||4
1642767480000|2022-01-21 12:18:00|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|95
1642767490000|2022-01-21 12:18:10|||||||||5
1642767500000|2022-01-21 12:18:20|||||||||87
1642767520000|2022-01-21 12:18:40|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|7
1642767560000|2022-01-21 12:19:20|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|34
1642767570000|2022-01-21 12:19:30|||||||||12
1642767630000|2022-01-21 12:20:30|||||||||1
1642767660000|2022-01-21 12:21:00|||||||||25
1642767670000|2022-01-21 12:21:10|||||||||29
1642767690000|2022-01-21 12:21:30|||||||||4
1642767720000|2022-01-21 12:22:00|||||||||5
1642767740000|2022-01-21 12:22:20|||||||||9
1642767780000|2022-01-21 12:23:00|||||||||25
1642767790000|2022-01-21 12:23:10|||||||||29
1642767810000|2022-01-21 12:23:30|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|52
1642767840000|2022-01-21 12:24:00|||||||||5
1642767850000|2022-01-21 12:24:10|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|56
1642767860000|2022-01-21 12:24:20|||||||||4
1642767870000|2022-01-21 12:24:30|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|82
1642767890000|2022-01-21 12:24:50|||||||||4
1642767900000|2022-01-21 12:25:00|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|29
1642767910000|2022-01-21 12:25:10|||||||||27
1642767940000|2022-01-21 12:25:40|||||||||1
1642767960000|2022-01-21 12:26:00|||||||||2
1642768040000|2022-01-21 12:27:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|2
1642768090000|2022-01-21 12:28:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|59
1642768110000|2022-01-21 12:28:30|||||||||31
1642768130000|2022-01-21 12:28:50|||||||||1
1642768170000|2022-01-21 12:29:30|||||||||52
1642768180000|2022-01-21 12:29:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|9
1642768190000|2022-01-21 12:29:50|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|15
1642768200000|2022-01-21 12:30:00|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|39
1642768210000|2022-01-21 12:30:10|||||||||4
1642768220000|2022-01-21 12:30:20|||||||||6
1642768230000|2022-01-21 12:30:30|||||||||1
1642768240000|2022-01-21 12:30:40|||||||||5
1642768250000|2022-01-21 12:30:50|||||||||8
1642768260000|2022-01-21 12:31:00|||||||||3
1642768270000|2022-01-21 12:31:10|||||||||74
1642768280000|2022-01-21 12:31:20|||||||||8
1642768290000|2022-01-21 12:31:30|||||||||1
1642768300000|2022-01-21 12:31:40|||||||||1
1642768310000|2022-01-21 12:31:50|||||||||2
1642768340000|2022-01-21 12:32:20|||||||||51
1642768350000|2022-01-21 12:32:30|||||||||22
1642768360000|2022-01-21 12:32:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|20
1642768380000|2022-01-21 12:33:00|||||||||1
1642768390000|2022-01-21 12:33:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|50
1642768430000|2022-01-21 12:33:50|||||||||4
1642768470000|2022-01-21 12:34:30|||||||||1
1642768510000|2022-01-21 12:35:10|||||||||1
1642768520000|2022-01-21 12:35:20|||||||||2
1642768590000|2022-01-21 12:36:30|||||||||5
1642768600000|2022-01-21 12:36:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|92
1642768610000|2022-01-21 12:36:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|26
1642768620000|2022-01-21 12:37:00|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|51
1642768630000|2022-01-21 12:37:10|||||||||2
1642768640000|2022-01-21 12:37:20|||||||||36
1642768650000|2022-01-21 12:37:30|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|14
1642768680000|2022-01-21 12:38:00|||||||||1
1642768690000|2022-01-21 12:38:10|||||||||4
1642768710000|2022-01-21 12:38:30|||||||||24
1642768740000|2022-01-21 12:39:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|3
1642768750000|2022-01-21 12:39:10|||||||||23
1642768770000|2022-01-21 12:39:30|||||||||2
1642768780000|2022-01-21 12:39:40|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|23
1642768800000|2022-01-21 12:40:00|||||||||4
1642768830000|2022-01-21 12:40:30|||||||||8
1642768840000|2022-01-21 12:40:40|||||||||3
1642768850000|2022-01-21 12:40:50|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|126
1642768860000|2022-01-21 12:41:00|||||||||10
1642768870000|2022-01-21 12:41:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|62
1642768910000|2022-01-21 12:41:50|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|30
1642768930000|2022-01-21 12:42:10|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|33
1642768940000|2022-01-21 12:42:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|52
1642768960000|2022-01-21 12:42:40|||||||||3
1642768970000|2022-01-21 12:42:50|||||||||16
1642768980000|2022-01-21 12:43:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|18
1642769000000|2022-01-21 12:43:20|||||||||11
1642769030000|2022-01-21 12:43:50|||||||||9
1642769060000|2022-01-21 12:44:20|||||||||109
1642769090000|2022-01-21 12:44:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|41
1642769100000|2022-01-21 12:45:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|22
1642769110000|2022-01-21 12:45:10|||||||||1
1642769120000|2022-01-21 12:45:20|||||||||3
1642769140000|2022-01-21 12:45:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|102
1642769160000|2022-01-21 12:46:00|||||||||6
1642769170000|2022-01-21 12:46:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|55
1642769200000|2022-01-21 12:46:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|20
1642769210000|2022-01-21 12:46:50|||||||||1
1642769250000|2022-01-21 12:47:30|||||||||1
1642769300000|2022-01-21 12:48:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|27
1642769310000|2022-01-21 12:48:30|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|18
1642769350000|2022-01-21 12:49:10|||||||||7
1642769360000|2022-01-21 12:49:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|102
1642769370000|2022-01-21 12:49:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|84
1642769380000|2022-01-21 12:49:40|||||||||18
1642769390000|2022-01-21 12:49:50|||||||||2
1642769410000|2022-01-21 12:50:10|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|31
1642769420000|2022-01-21 12:50:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|360
1642769430000|2022-01-21 12:50:30|||||||||5
1642769440000|2022-01-21 12:50:40|||||||||2
1642769450000|2022-01-21 12:50:50|||||||||105
1642769470000|2022-01-21 12:51:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|10
1642769480000|2022-01-21 12:51:20|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|42
1642769490000|2022-01-21 12:51:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|11
1642769500000|2022-01-21 12:51:40|||||||||13
1642769510000|2022-01-21 12:51:50|||||||||5
1642769550000|2022-01-21 12:52:30|||||||||3
1642769560000|2022-01-21 12:52:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|78
1642769580000|2022-01-21 12:53:00|||||||||4
1642769640000|2022-01-21 12:54:00|||||||||1
1642769650000|2022-01-21 12:54:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15
1642769660000|2022-01-21 12:54:20|||||||||40
1642769670000|2022-01-21 12:54:30|||||||||1
1642769710000|2022-01-21 12:55:10|||||||||8
1642769720000|2022-01-21 12:55:20|||||||||18
1642769730000|2022-01-21 12:55:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|18
1642769740000|2022-01-21 12:55:40|15558.3|15554.3|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|124
1642769750000|2022-01-21 12:55:50|||||||||100
1642769760000|2022-01-21 12:56:00|||||||||9
1642769770000|2022-01-21 12:56:10|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|22
1642769780000|2022-01-21 12:56:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|91
1642769800000|2022-01-21 12:56:40|||||||||33
1642769810000|2022-01-21 12:56:50|||||||||21
1642769820000|2022-01-21 12:57:00|||||||||7
1642769830000|2022-01-21 12:57:10|||||||||81
1642769850000|2022-01-21 12:57:30|||||||||48
1642769870000|2022-01-21 12:57:50|||||||||75
1642769890000|2022-01-21 12:58:10|||||||||35
1642769920000|2022-01-21 12:58:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|247
1642769930000|2022-01-21 12:58:50|15558.3|15554.3|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|66
1642769940000|2022-01-21 12:59:00|||||||||24
1642769950000|2022-01-21 12:59:10|||||||||4
1642769960000|2022-01-21 12:59:20|||||||||2
1642769970000|2022-01-21 12:59:30|||||||||2
1642769980000|2022-01-21 12:59:40|||||||||59
1642770000000|2022-01-21 13:00:00|||||||||2
1642770010000|2022-01-21 13:00:10|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|28
1642770020000|2022-01-21 13:00:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|5
1642770030000|2022-01-21 13:00:30|||||||||2
1642770040000|2022-01-21 13:00:40|||||||||1
1642770050000|2022-01-21 13:00:50|||||||||5
1642770060000|2022-01-21 13:01:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|125
1642770070000|2022-01-21 13:01:10|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|342
1642770080000|2022-01-21 13:01:20|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|106
1642770100000|2022-01-21 13:01:40|||||||||8
1642770110000|2022-01-21 13:01:50|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|39
1642770120000|2022-01-21 13:02:00|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|83
1642770140000|2022-01-21 13:02:20|||||||||2
1642770170000|2022-01-21 13:02:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|20
1642770180000|2022-01-21 13:03:00|||||||||32
1642770190000|2022-01-21 13:03:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|6
1642770200000|2022-01-21 13:03:20|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|54
1642770210000|2022-01-21 13:03:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|31
1642770220000|2022-01-21 13:03:40|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|49
1642770240000|2022-01-21 13:04:00|||||||||1
1642770250000|2022-01-21 13:04:10|||||||||2
1642770260000|2022-01-21 13:04:20|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|41
1642770270000|2022-01-21 13:04:30|||||||||3
1642770290000|2022-01-21 13:04:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|28
1642770300000|2022-01-21 13:05:00|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|29
1642770310000|2022-01-21 13:05:10|||||||||5
1642770320000|2022-01-21 13:05:20|||||||||8
1642770330000|2022-01-21 13:05:30|||||||||1
1642770340000|2022-01-21 13:05:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|11
1642770350000|2022-01-21 13:05:50|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|75
1642770360000|2022-01-21 13:06:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|4
1642770370000|2022-01-21 13:06:10|||||||||8
1642770380000|2022-01-21 13:06:20|||||||||27
1642770390000|2022-01-21 13:06:30|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|6
1642770400000|2022-01-21 13:06:40|||||||||2
1642770410000|2022-01-21 13:06:50|||||||||1
1642770430000|2022-01-21 13:07:10|||||||||2
1642770440000|2022-01-21 13:07:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|134
1642770450000|2022-01-21 13:07:30|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|30
1642770460000|2022-01-21 13:07:40|||||||||21
1642770470000|2022-01-21 13:07:50|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|35
1642770480000|2022-01-21 13:08:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|4
1642770490000|2022-01-21 13:08:10|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|11
1642770500000|2022-01-21 13:08:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|87
1642770510000|2022-01-21 13:08:30|||||||||2
1642770520000|2022-01-21 13:08:40|||||||||4
1642770530000|2022-01-21 13:08:50|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|1012
1642770560000|2022-01-21 13:09:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|13
1642770590000|2022-01-21 13:09:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|194
1642770600000|2022-01-21 13:10:00|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|49
1642770610000|2022-01-21 13:10:10|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|26
1642770620000|2022-01-21 13:10:20|||||||||5
1642770630000|2022-01-21 13:10:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|192
1642770640000|2022-01-21 13:10:40|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|54
1642770650000|2022-01-21 13:10:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|0
1642770670000|2022-01-21 13:11:10|||||||||15
1642770680000|2022-01-21 13:11:20|||||||||3
1642770690000|2022-01-21 13:11:30|15553.6|15549.6|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|79
1642770700000|2022-01-21 13:11:40|||||||||6
1642770710000|2022-01-21 13:11:50|||||||||10
1642770720000|2022-01-21 13:12:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|147
1642770740000|2022-01-21 13:12:20|||||||||1
1642770750000|2022-01-21 13:12:30|||||||||14
1642770760000|2022-01-21 13:12:40|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|49
1642770770000|2022-01-21 13:12:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|79
1642770780000|2022-01-21 13:13:00|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|44
1642770790000|2022-01-21 13:13:10|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|90
1642770800000|2022-01-21 13:13:20|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|188
1642770810000|2022-01-21 13:13:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|48
1642770820000|2022-01-21 13:13:40|||||||||2
1642770830000|2022-01-21 13:13:50|||||||||50
1642770840000|2022-01-21 13:14:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|45
1642770850000|2022-01-21 13:14:10|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|97
1642770880000|2022-01-21 13:14:40|||||||||1
1642770890000|2022-01-21 13:14:50|||||||||58
1642770920000|2022-01-21 13:15:20|||||||||20
1642770930000|2022-01-21 13:15:30|||||||||1
1642770950000|2022-01-21 13:15:50|||||||||3
1642770970000|2022-01-21 13:16:10|||||||||2
1642770990000|2022-01-21 13:16:30|||||||||5
1642771010000|2022-01-21 13:16:50|||||||||1
1642771020000|2022-01-21 13:17:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|32
1642771030000|2022-01-21 13:17:10|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|44
1642771040000|2022-01-21 13:17:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|31
1642771050000|2022-01-21 13:17:30|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|49
1642771070000|2022-01-21 13:17:50|||||||||104
1642771080000|2022-01-21 13:18:00|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|39
1642771090000|2022-01-21 13:18:10|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|90
1642771100000|2022-01-21 13:18:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|41
1642771120000|2022-01-21 13:18:40|||||||||3
1642771130000|2022-01-21 13:18:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|50
1642771140000|2022-01-21 13:19:00|||||||||3
1642771160000|2022-01-21 13:19:20|||||||||16
1642771170000|2022-01-21 13:19:30|||||||||1
1642771180000|2022-01-21 13:19:40|||||||||1
1642771190000|2022-01-21 13:19:50|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|59
1642771200000|2022-01-21 13:20:00|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|39
1642771210000|2022-01-21 13:20:10|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|36
1642771220000|2022-01-21 13:20:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|78
1642771230000|2022-01-21 13:20:30|||||||||46
1642771240000|2022-01-21 13:20:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|149
1642771250000|2022-01-21 13:20:50|||||||||118
1642771260000|2022-01-21 13:21:00|||||||||330
1642771270000|2022-01-21 13:21:10|||||||||1
1642771280000|2022-01-21 13:21:20|||||||||87
1642771290000|2022-01-21 13:21:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|41
1642771300000|2022-01-21 13:21:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|111
1642771310000|2022-01-21 13:21:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|147
1642771320000|2022-01-21 13:22:00|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|127
1642771330000|2022-01-21 13:22:10|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|11
1642771340000|2022-01-21 13:22:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|122
1642771350000|2022-01-21 13:22:30|||||||||2
1642771360000|2022-01-21 13:22:40|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|48
1642771380000|2022-01-21 13:23:00|||||||||83
1642771400000|2022-01-21 13:23:20|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|25
1642771410000|2022-01-21 13:23:30|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|270
1642771420000|2022-01-21 13:23:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|80
1642771430000|2022-01-21 13:23:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|201
1642771440000|2022-01-21 13:24:00|||||||||9
1642771450000|2022-01-21 13:24:10|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|81
1642771460000|2022-01-21 13:24:20|||||||||1
1642771470000|2022-01-21 13:24:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|178
1642771480000|2022-01-21 13:24:40|||||||||3
1642771490000|2022-01-21 13:24:50|||||||||4
1642771500000|2022-01-21 13:25:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|106
1642771510000|2022-01-21 13:25:10|||||||||2
1642771520000|2022-01-21 13:25:20|||||||||9
1642771530000|2022-01-21 13:25:30|||||||||3
1642771540000|2022-01-21 13:25:40|||||||||2
1642771550000|2022-01-21 13:25:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|10
1642771560000|2022-01-21 13:26:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|138
1642771570000|2022-01-21 13:26:10|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|145
1642771580000|2022-01-21 13:26:20|||||||||17
1642771590000|2022-01-21 13:26:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|3
1642771600000|2022-01-21 13:26:40|||||||||71
1642771610000|2022-01-21 13:26:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|34
1642771620000|2022-01-21 13:27:00|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|44
1642771630000|2022-01-21 13:27:10|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|40
1642771640000|2022-01-21 13:27:20|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|67
1642771680000|2022-01-21 13:28:00|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|60
1642771690000|2022-01-21 13:28:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|24
1642771700000|2022-01-21 13:28:20|||||||||11
1642771720000|2022-01-21 13:28:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|41
1642771730000|2022-01-21 13:28:50|||||||||9
1642771740000|2022-01-21 13:29:00|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|98
1642771750000|2022-01-21 13:29:10|||||||||66
1642771760000|2022-01-21 13:29:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|46
1642771770000|2022-01-21 13:29:30|||||||||64
1642771790000|2022-01-21 13:29:50|||||||||3
1642771800000|2022-01-21 13:30:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|99
1642771810000|2022-01-21 13:30:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|416
1642771820000|2022-01-21 13:30:20|||||||||22
1642771830000|2022-01-21 13:30:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|96
1642771840000|2022-01-21 13:30:40|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|97
1642771850000|2022-01-21 13:30:50|||||||||7
1642771860000|2022-01-21 13:31:00|||||||||44
1642771870000|2022-01-21 13:31:10|||||||||49
1642771880000|2022-01-21 13:31:20|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|183
1642771890000|2022-01-21 13:31:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|90
1642771900000|2022-01-21 13:31:40|||||||||77
1642771910000|2022-01-21 13:31:50|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|221
1642771920000|2022-01-21 13:32:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|80
1642771940000|2022-01-21 13:32:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|10
1642771970000|2022-01-21 13:32:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|4
1642771980000|2022-01-21 13:33:00|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|24
1642771990000|2022-01-21 13:33:10|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|23
1642772000000|2022-01-21 13:33:20|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|68
1642772010000|2022-01-21 13:33:30|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|89
1642772020000|2022-01-21 13:33:40|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|17
1642772030000|2022-01-21 13:33:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|65
1642772040000|2022-01-21 13:34:00|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|52
1642772050000|2022-01-21 13:34:10|||||||||1
1642772060000|2022-01-21 13:34:20|||||||||1
1642772070000|2022-01-21 13:34:30|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|142
1642772080000|2022-01-21 13:34:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|18
1642772090000|2022-01-21 13:34:50|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|81
1642772100000|2022-01-21 13:35:00|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|112
1642772110000|2022-01-21 13:35:10|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|95
1642772120000|2022-01-21 13:35:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|77
1642772130000|2022-01-21 13:35:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|51
1642772150000|2022-01-21 13:35:50|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|102
1642772160000|2022-01-21 13:36:00|||||||||1
1642772170000|2022-01-21 13:36:10|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|26
1642772180000|2022-01-21 13:36:20|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|24
1642772200000|2022-01-21 13:36:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|27
1642772210000|2022-01-21 13:36:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|609
1642772220000|2022-01-21 13:37:00|||||||||25
1642772230000|2022-01-21 13:37:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|84
1642772240000|2022-01-21 13:37:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|127
1642772250000|2022-01-21 13:37:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|24
1642772260000|2022-01-21 13:37:40|||||||||4
1642772270000|2022-01-21 13:37:50|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|43
1642772280000|2022-01-21 13:38:00|||||||||1
1642772290000|2022-01-21 13:38:10|||||||||84
1642772300000|2022-01-21 13:38:20|||||||||103
1642772310000|2022-01-21 13:38:30|||||||||3
1642772320000|2022-01-21 13:38:40|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|85
1642772330000|2022-01-21 13:38:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|14
1642772340000|2022-01-21 13:39:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|65
1642772350000|2022-01-21 13:39:10|||||||||7
1642772360000|2022-01-21 13:39:20|||||||||1
1642772370000|2022-01-21 13:39:30|||||||||13
1642772380000|2022-01-21 13:39:40|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|14
1642772390000|2022-01-21 13:39:50|||||||||24
1642772400000|2022-01-21 13:40:00|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|110
1642772410000|2022-01-21 13:40:10|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|93
1642772420000|2022-01-21 13:40:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|22
1642772430000|2022-01-21 13:40:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|1021
1642772440000|2022-01-21 13:40:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|11
1642772460000|2022-01-21 13:41:00|||||||||3
1642772470000|2022-01-21 13:41:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|102
1642772480000|2022-01-21 13:41:20|||||||||6
1642772520000|2022-01-21 13:42:00|||||||||38
1642772530000|2022-01-21 13:42:10|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|131
1642772540000|2022-01-21 13:42:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|20
1642772550000|2022-01-21 13:42:30|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|11
1642772560000|2022-01-21 13:42:40|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|6
1642772570000|2022-01-21 13:42:50|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|16
1642772580000|2022-01-21 13:43:00|||||||||5
1642772600000|2022-01-21 13:43:20|||||||||120
1642772610000|2022-01-21 13:43:30|||||||||1
1642772620000|2022-01-21 13:43:40|||||||||3
1642772630000|2022-01-21 13:43:50|||||||||2
1642772640000|2022-01-21 13:44:00|||||||||2
1642772650000|2022-01-21 13:44:10|||||||||2
1642772660000|2022-01-21 13:44:20|||||||||2
1642772670000|2022-01-21 13:44:30|||||||||4
1642772680000|2022-01-21 13:44:40|||||||||2
1642772690000|2022-01-21 13:44:50|||||||||2
1642772700000|2022-01-21 13:45:00|||||||||3
1642772710000|2022-01-21 13:45:10|||||||||3
1642772720000|2022-01-21 13:45:20|||||||||2
1642772730000|2022-01-21 13:45:30|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|358
1642772740000|2022-01-21 13:45:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|49
1642772750000|2022-01-21 13:45:50|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|15
1642772760000|2022-01-21 13:46:00|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|92
1642772780000|2022-01-21 13:46:20|||||||||1
1642772790000|2022-01-21 13:46:30|||||||||22
1642772800000|2022-01-21 13:46:40|||||||||31
1642772810000|2022-01-21 13:46:50|||||||||4
1642772820000|2022-01-21 13:47:00|||||||||1
1642772830000|2022-01-21 13:47:10|||||||||15
1642772840000|2022-01-21 13:47:20|||||||||21
1642772850000|2022-01-21 13:47:30|||||||||11
1642772860000|2022-01-21 13:47:40|||||||||56
1642772870000|2022-01-21 13:47:50|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|181
1642772880000|2022-01-21 13:48:00|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|76
1642772890000|2022-01-21 13:48:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|5
1642772900000|2022-01-21 13:48:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|203
1642772910000|2022-01-21 13:48:30|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|70
1642772920000|2022-01-21 13:48:40|15555.1|15551.1|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|33
1642772930000|2022-01-21 13:48:50|||||||||24
1642772940000|2022-01-21 13:49:00|||||||||1
1642772960000|2022-01-21 13:49:20|||||||||28
1642772970000|2022-01-21 13:49:30|||||||||12
1642772980000|2022-01-21 13:49:40|||||||||28
1642772990000|2022-01-21 13:49:50|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|106
1642773000000|2022-01-21 13:50:00|15550.4|15546.4|15552|15548|15553.6|15549.6|15550.4|15546.4|115
1642773010000|2022-01-21 13:50:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|11
1642773030000|2022-01-21 13:50:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|126
1642773040000|2022-01-21 13:50:40|||||||||20
1642773060000|2022-01-21 13:51:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|25
1642773070000|2022-01-21 13:51:10|||||||||20
1642773080000|2022-01-21 13:51:20|||||||||17
1642773090000|2022-01-21 13:51:30|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|95
1642773100000|2022-01-21 13:51:40|||||||||11
1642773120000|2022-01-21 13:52:00|||||||||28
1642773130000|2022-01-21 13:52:10|15558.3|15554.3|15558.3|15554.3|15559.8|15555.8|15558.3|15554.3|270
1642773140000|2022-01-21 13:52:20|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|3
1642773150000|2022-01-21 13:52:30|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|61
1642773170000|2022-01-21 13:52:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|13
1642773180000|2022-01-21 13:53:00|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|78
1642773190000|2022-01-21 13:53:10|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|65
1642773200000|2022-01-21 13:53:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|55
1642773210000|2022-01-21 13:53:30|15562.9|15558.9|15561.4|15557.4|15562.9|15558.9|15559.8|15555.8|55
1642773220000|2022-01-21 13:53:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|119
1642773230000|2022-01-21 13:53:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15
1642773240000|2022-01-21 13:54:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|52
1642773250000|2022-01-21 13:54:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|9
1642773260000|2022-01-21 13:54:20|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|197
1642773270000|2022-01-21 13:54:30|||||||||21
1642773280000|2022-01-21 13:54:40|||||||||22
1642773300000|2022-01-21 13:55:00|||||||||13
1642773310000|2022-01-21 13:55:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|27
1642773320000|2022-01-21 13:55:20|||||||||12
1642773350000|2022-01-21 13:55:50|||||||||59
1642773360000|2022-01-21 13:56:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|38
1642773370000|2022-01-21 13:56:10|||||||||51
1642773380000|2022-01-21 13:56:20|||||||||31
1642773390000|2022-01-21 13:56:30|||||||||19
1642773400000|2022-01-21 13:56:40|||||||||35
1642773410000|2022-01-21 13:56:50|||||||||1
1642773420000|2022-01-21 13:57:00|||||||||3
1642773430000|2022-01-21 13:57:10|||||||||73
1642773440000|2022-01-21 13:57:20|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|24
1642773450000|2022-01-21 13:57:30|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|57
1642773460000|2022-01-21 13:57:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|162
1642773470000|2022-01-21 13:57:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|51
1642773480000|2022-01-21 13:58:00|||||||||29
1642773520000|2022-01-21 13:58:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|32
1642773530000|2022-01-21 13:58:50|||||||||1
1642773540000|2022-01-21 13:59:00|||||||||15
1642773550000|2022-01-21 13:59:10|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|45
1642773560000|2022-01-21 13:59:20|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|27
1642773570000|2022-01-21 13:59:30|||||||||13
1642773590000|2022-01-21 13:59:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|126
1642773610000|2022-01-21 14:00:10|||||||||6
1642773620000|2022-01-21 14:00:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|33
1642773630000|2022-01-21 14:00:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|164
1642773640000|2022-01-21 14:00:40|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|81
1642773650000|2022-01-21 14:00:50|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|60
1642773660000|2022-01-21 14:01:00|||||||||1
1642773690000|2022-01-21 14:01:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|120
1642773700000|2022-01-21 14:01:40|||||||||17
1642773710000|2022-01-21 14:01:50|||||||||14
1642773720000|2022-01-21 14:02:00|||||||||10
1642773730000|2022-01-21 14:02:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|156
1642773740000|2022-01-21 14:02:20|||||||||3
1642773750000|2022-01-21 14:02:30|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|127
1642773770000|2022-01-21 14:02:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|269
1642773780000|2022-01-21 14:03:00|||||||||57
1642773790000|2022-01-21 14:03:10|15569.2|15565.2|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|408
1642773800000|2022-01-21 14:03:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|47
1642773810000|2022-01-21 14:03:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|32
1642773820000|2022-01-21 14:03:40|||||||||43
1642773830000|2022-01-21 14:03:50|||||||||1
1642773840000|2022-01-21 14:04:00|||||||||59
1642773870000|2022-01-21 14:04:30|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|56
1642773880000|2022-01-21 14:04:40|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|7
1642773890000|2022-01-21 14:04:50|||||||||1
1642773900000|2022-01-21 14:05:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|24
1642773910000|2022-01-21 14:05:10|||||||||61
1642773940000|2022-01-21 14:05:40|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|11
1642773950000|2022-01-21 14:05:50|||||||||35
1642773960000|2022-01-21 14:06:00|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|158
1642773980000|2022-01-21 14:06:20|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|121
1642773990000|2022-01-21 14:06:30|||||||||26
1642774000000|2022-01-21 14:06:40|||||||||1
1642774010000|2022-01-21 14:06:50|||||||||1
1642774020000|2022-01-21 14:07:00|||||||||13
1642774030000|2022-01-21 14:07:10|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|67
1642774040000|2022-01-21 14:07:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|32
1642774050000|2022-01-21 14:07:30|||||||||16
1642774060000|2022-01-21 14:07:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|154
1642774070000|2022-01-21 14:07:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|29
1642774080000|2022-01-21 14:08:00|||||||||32
1642774090000|2022-01-21 14:08:10|||||||||15
1642774100000|2022-01-21 14:08:20|||||||||50
1642774110000|2022-01-21 14:08:30|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|45
1642774120000|2022-01-21 14:08:40|||||||||1
1642774130000|2022-01-21 14:08:50|||||||||14
1642774140000|2022-01-21 14:09:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|120
1642774150000|2022-01-21 14:09:10|||||||||5
1642774160000|2022-01-21 14:09:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|41
1642774170000|2022-01-21 14:09:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|180
1642774180000|2022-01-21 14:09:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|80
1642774190000|2022-01-21 14:09:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|189
1642774200000|2022-01-21 14:10:00|||||||||25
1642774210000|2022-01-21 14:10:10|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|136
1642774220000|2022-01-21 14:10:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|381
1642774230000|2022-01-21 14:10:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|64
1642774240000|2022-01-21 14:10:40|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|108
1642774250000|2022-01-21 14:10:50|||||||||29
1642774260000|2022-01-21 14:11:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|96
1642774270000|2022-01-21 14:11:10|||||||||4
1642774280000|2022-01-21 14:11:20|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|265
1642774290000|2022-01-21 14:11:30|||||||||72
1642774300000|2022-01-21 14:11:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|6
1642774310000|2022-01-21 14:11:50|||||||||55
1642774320000|2022-01-21 14:12:00|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|361
1642774330000|2022-01-21 14:12:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|371
1642774340000|2022-01-21 14:12:20|15580.1|15576.1|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|47
1642774350000|2022-01-21 14:12:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|6
1642774360000|2022-01-21 14:12:40|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|80
1642774370000|2022-01-21 14:12:50|||||||||7
1642774380000|2022-01-21 14:13:00|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|82
1642774400000|2022-01-21 14:13:20|||||||||106
1642774410000|2022-01-21 14:13:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|115
1642774420000|2022-01-21 14:13:40|||||||||10
1642774430000|2022-01-21 14:13:50|||||||||65
1642774440000|2022-01-21 14:14:00|||||||||26
1642774450000|2022-01-21 14:14:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|29
1642774460000|2022-01-21 14:14:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|78
1642774470000|2022-01-21 14:14:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|66
1642774480000|2022-01-21 14:14:40|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|128
1642774490000|2022-01-21 14:14:50|||||||||127
1642774500000|2022-01-21 14:15:00|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|138
1642774510000|2022-01-21 14:15:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|91
1642774530000|2022-01-21 14:15:30|||||||||36
1642774540000|2022-01-21 14:15:40|||||||||25
1642774570000|2022-01-21 14:16:10|||||||||3
1642774580000|2022-01-21 14:16:20|||||||||4
1642774590000|2022-01-21 14:16:30|||||||||10
1642774600000|2022-01-21 14:16:40|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|60
1642774610000|2022-01-21 14:16:50|||||||||112
1642774630000|2022-01-21 14:17:10|||||||||1
1642774640000|2022-01-21 14:17:20|||||||||4
1642774650000|2022-01-21 14:17:30|||||||||4
1642774660000|2022-01-21 14:17:40|||||||||22
1642774670000|2022-01-21 14:17:50|||||||||2
1642774680000|2022-01-21 14:18:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|25
1642774690000|2022-01-21 14:18:10|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|87
1642774700000|2022-01-21 14:18:20|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|160
1642774710000|2022-01-21 14:18:30|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|137
1642774720000|2022-01-21 14:18:40|||||||||1
1642774730000|2022-01-21 14:18:50|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|73
1642774740000|2022-01-21 14:19:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|91
1642774750000|2022-01-21 14:19:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|45
1642774760000|2022-01-21 14:19:20|||||||||11
1642774770000|2022-01-21 14:19:30|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|89
1642774780000|2022-01-21 14:19:40|||||||||5
1642774790000|2022-01-21 14:19:50|||||||||13
1642774800000|2022-01-21 14:20:00|||||||||28
1642774810000|2022-01-21 14:20:10|||||||||13
1642774820000|2022-01-21 14:20:20|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|64
1642774830000|2022-01-21 14:20:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|13
1642774840000|2022-01-21 14:20:40|||||||||25
1642774850000|2022-01-21 14:20:50|||||||||15
1642774860000|2022-01-21 14:21:00|||||||||31
1642774870000|2022-01-21 14:21:10|||||||||27
1642774880000|2022-01-21 14:21:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|151
1642774890000|2022-01-21 14:21:30|||||||||23
1642774900000|2022-01-21 14:21:40|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|37
1642774910000|2022-01-21 14:21:50|||||||||4
1642774920000|2022-01-21 14:22:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|6
1642774930000|2022-01-21 14:22:10|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|85
1642774940000|2022-01-21 14:22:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|39
1642774950000|2022-01-21 14:22:30|||||||||6
1642774970000|2022-01-21 14:22:50|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|40
1642774980000|2022-01-21 14:23:00|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|39
1642774990000|2022-01-21 14:23:10|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|85
1642775000000|2022-01-21 14:23:20|||||||||3
1642775030000|2022-01-21 14:23:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|58
1642775040000|2022-01-21 14:24:00|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|68
1642775060000|2022-01-21 14:24:20|||||||||3
1642775070000|2022-01-21 14:24:30|||||||||2
1642775080000|2022-01-21 14:24:40|||||||||28
1642775090000|2022-01-21 14:24:50|||||||||3
1642775100000|2022-01-21 14:25:00|||||||||3
1642775110000|2022-01-21 14:25:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|60
1642775120000|2022-01-21 14:25:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|113
1642775140000|2022-01-21 14:25:40|||||||||92
1642775150000|2022-01-21 14:25:50|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|51
1642775160000|2022-01-21 14:26:00|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|131
1642775170000|2022-01-21 14:26:10|||||||||5
1642775180000|2022-01-21 14:26:20|||||||||2
1642775190000|2022-01-21 14:26:30|||||||||8
1642775200000|2022-01-21 14:26:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|336
1642775210000|2022-01-21 14:26:50|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|115
1642775220000|2022-01-21 14:27:00|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|133
1642775230000|2022-01-21 14:27:10|||||||||11
1642775240000|2022-01-21 14:27:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|96
1642775250000|2022-01-21 14:27:30|||||||||50
1642775260000|2022-01-21 14:27:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|140
1642775270000|2022-01-21 14:27:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|19
1642775280000|2022-01-21 14:28:00|||||||||6
1642775290000|2022-01-21 14:28:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|5
1642775300000|2022-01-21 14:28:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|19
1642775320000|2022-01-21 14:28:40|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|15
1642775330000|2022-01-21 14:28:50|||||||||5
1642775340000|2022-01-21 14:29:00|15581.7|15577.7|15587.9|15583.9|15587.9|15583.9|15581.7|15577.7|434
1642775350000|2022-01-21 14:29:10|||||||||10
1642775370000|2022-01-21 14:29:30|||||||||3
1642775380000|2022-01-21 14:29:40|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|77
1642775390000|2022-01-21 14:29:50|||||||||34
1642775400000|2022-01-21 14:30:00|||||||||104
1642775410000|2022-01-21 14:30:10|||||||||13
1642775420000|2022-01-21 14:30:20|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|68
1642775430000|2022-01-21 14:30:30|||||||||30
1642775440000|2022-01-21 14:30:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|90
1642775450000|2022-01-21 14:30:50|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|56
1642775460000|2022-01-21 14:31:00|||||||||16
1642775470000|2022-01-21 14:31:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|88
1642775480000|2022-01-21 14:31:20|||||||||36
1642775490000|2022-01-21 14:31:30|||||||||26
1642775500000|2022-01-21 14:31:40|||||||||38
1642775510000|2022-01-21 14:31:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|71
1642775520000|2022-01-21 14:32:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|40
1642775530000|2022-01-21 14:32:10|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|80
1642775540000|2022-01-21 14:32:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|39
1642775550000|2022-01-21 14:32:30|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|75
1642775560000|2022-01-21 14:32:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|59
1642775570000|2022-01-21 14:32:50|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|36
1642775580000|2022-01-21 14:33:00|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|93
1642775590000|2022-01-21 14:33:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|89
1642775600000|2022-01-21 14:33:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|98
1642775610000|2022-01-21 14:33:30|||||||||59
1642775620000|2022-01-21 14:33:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|257
1642775630000|2022-01-21 14:33:50|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|101
1642775640000|2022-01-21 14:34:00|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|110
1642775650000|2022-01-21 14:34:10|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|16
1642775660000|2022-01-21 14:34:20|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|152
1642775670000|2022-01-21 14:34:30|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|248
1642775680000|2022-01-21 14:34:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|323
1642775690000|2022-01-21 14:34:50|||||||||194
1642775700000|2022-01-21 14:35:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|43
1642775710000|2022-01-21 14:35:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|196
1642775720000|2022-01-21 14:35:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|149
1642775730000|2022-01-21 14:35:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|140
1642775740000|2022-01-21 14:35:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|87
1642775750000|2022-01-21 14:35:50|||||||||11
1642775760000|2022-01-21 14:36:00|||||||||43
1642775770000|2022-01-21 14:36:10|||||||||71
1642775780000|2022-01-21 14:36:20|||||||||2
1642775790000|2022-01-21 14:36:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|4
1642775800000|2022-01-21 14:36:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|45
1642775810000|2022-01-21 14:36:50|||||||||8
1642775820000|2022-01-21 14:37:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|143
1642775830000|2022-01-21 14:37:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|19
1642775840000|2022-01-21 14:37:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|56
1642775850000|2022-01-21 14:37:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|29
1642775860000|2022-01-21 14:37:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|50
1642775870000|2022-01-21 14:37:50|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|50
1642775880000|2022-01-21 14:38:00|||||||||8
1642775890000|2022-01-21 14:38:10|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|27
1642775900000|2022-01-21 14:38:20|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|30
1642775910000|2022-01-21 14:38:30|15569.2|15565.2|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|12
1642775920000|2022-01-21 14:38:40|||||||||4
1642775930000|2022-01-21 14:38:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|17
1642775940000|2022-01-21 14:39:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|180
1642775950000|2022-01-21 14:39:10|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|120
1642775980000|2022-01-21 14:39:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|22
1642775990000|2022-01-21 14:39:50|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|27
1642776000000|2022-01-21 14:40:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|141
1642776010000|2022-01-21 14:40:10|||||||||24
1642776020000|2022-01-21 14:40:20|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|74
1642776030000|2022-01-21 14:40:30|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|118
1642776040000|2022-01-21 14:40:40|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|110
1642776050000|2022-01-21 14:40:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|41
1642776060000|2022-01-21 14:41:00|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|87
1642776070000|2022-01-21 14:41:10|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|142
1642776090000|2022-01-21 14:41:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|13
1642776100000|2022-01-21 14:41:40|||||||||60
1642776110000|2022-01-21 14:41:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|36
1642776120000|2022-01-21 14:42:00|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|81
1642776130000|2022-01-21 14:42:10|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|37
1642776150000|2022-01-21 14:42:30|||||||||2
1642776160000|2022-01-21 14:42:40|||||||||1
1642776170000|2022-01-21 14:42:50|||||||||4
1642776180000|2022-01-21 14:43:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|14
1642776190000|2022-01-21 14:43:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|69
1642776200000|2022-01-21 14:43:20|||||||||31
1642776210000|2022-01-21 14:43:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|117
1642776230000|2022-01-21 14:43:50|||||||||13
1642776240000|2022-01-21 14:44:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|128
1642776250000|2022-01-21 14:44:10|||||||||134
1642776260000|2022-01-21 14:44:20|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|103
1642776270000|2022-01-21 14:44:30|||||||||66
1642776280000|2022-01-21 14:44:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|165
1642776290000|2022-01-21 14:44:50|||||||||10
1642776300000|2022-01-21 14:45:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|239
1642776310000|2022-01-21 14:45:10|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15584.8|15580.8|175
1642776320000|2022-01-21 14:45:20|||||||||1
1642776330000|2022-01-21 14:45:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|310
1642776340000|2022-01-21 14:45:40|15586.4|15582.4|15581.7|15577.7|15587.9|15583.9|15581.7|15577.7|351
1642776350000|2022-01-21 14:45:50|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|69
1642776360000|2022-01-21 14:46:00|||||||||35
1642776370000|2022-01-21 14:46:10|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|40
1642776380000|2022-01-21 14:46:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|23
1642776390000|2022-01-21 14:46:30|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|29
1642776400000|2022-01-21 14:46:40|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|20
1642776410000|2022-01-21 14:46:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|64
1642776420000|2022-01-21 14:47:00|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|107
1642776430000|2022-01-21 14:47:10|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|55
1642776440000|2022-01-21 14:47:20|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|54
1642776450000|2022-01-21 14:47:30|||||||||11
1642776460000|2022-01-21 14:47:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|17
1642776470000|2022-01-21 14:47:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|129
1642776480000|2022-01-21 14:48:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|99
1642776490000|2022-01-21 14:48:10|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|119
1642776500000|2022-01-21 14:48:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|146
1642776510000|2022-01-21 14:48:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|12
1642776520000|2022-01-21 14:48:40|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|42
1642776530000|2022-01-21 14:48:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|66
1642776540000|2022-01-21 14:49:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|83
1642776550000|2022-01-21 14:49:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|128
1642776560000|2022-01-21 14:49:20|||||||||15
1642776570000|2022-01-21 14:49:30|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|43
1642776580000|2022-01-21 14:49:40|||||||||3
1642776590000|2022-01-21 14:49:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|27
1642776600000|2022-01-21 14:50:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|31
1642776610000|2022-01-21 14:50:10|||||||||21
1642776620000|2022-01-21 14:50:20|||||||||112
1642776630000|2022-01-21 14:50:30|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|88
1642776640000|2022-01-21 14:50:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|237
1642776650000|2022-01-21 14:50:50|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|171
1642776660000|2022-01-21 14:51:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|30
1642776680000|2022-01-21 14:51:20|||||||||12
1642776690000|2022-01-21 14:51:30|||||||||1
1642776700000|2022-01-21 14:51:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|111
1642776710000|2022-01-21 14:51:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|5
1642776720000|2022-01-21 14:52:00|||||||||10
1642776740000|2022-01-21 14:52:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|48
1642776750000|2022-01-21 14:52:30|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|95
1642776760000|2022-01-21 14:52:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|6
1642776770000|2022-01-21 14:52:50|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|20
1642776780000|2022-01-21 14:53:00|||||||||39
1642776790000|2022-01-21 14:53:10|||||||||2
1642776800000|2022-01-21 14:53:20|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|254
1642776810000|2022-01-21 14:53:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|14
1642776820000|2022-01-21 14:53:40|||||||||82
1642776830000|2022-01-21 14:53:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|132
1642776840000|2022-01-21 14:54:00|||||||||9
1642776860000|2022-01-21 14:54:20|||||||||11
1642776870000|2022-01-21 14:54:30|||||||||34
1642776880000|2022-01-21 14:54:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|348
1642776890000|2022-01-21 14:54:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|64
1642776900000|2022-01-21 14:55:00|||||||||13
1642776910000|2022-01-21 14:55:10|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|275
1642776920000|2022-01-21 14:55:20|||||||||71
1642776930000|2022-01-21 14:55:30|||||||||39
1642776940000|2022-01-21 14:55:40|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|113
1642776950000|2022-01-21 14:55:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|158
1642776960000|2022-01-21 14:56:00|||||||||78
1642776970000|2022-01-21 14:56:10|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|403
1642776980000|2022-01-21 14:56:20|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|197
1642776990000|2022-01-21 14:56:30|||||||||33
1642777000000|2022-01-21 14:56:40|||||||||16
1642777010000|2022-01-21 14:56:50|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|37
1642777020000|2022-01-21 14:57:00|||||||||10
1642777040000|2022-01-21 14:57:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|362
1642777060000|2022-01-21 14:57:40|||||||||2
1642777070000|2022-01-21 14:57:50|15586.4|15582.4|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|93
1642777080000|2022-01-21 14:58:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|63
1642777090000|2022-01-21 14:58:10|||||||||22
1642777100000|2022-01-21 14:58:20|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|50
1642777110000|2022-01-21 14:58:30|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|88
1642777120000|2022-01-21 14:58:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|25
1642777130000|2022-01-21 14:58:50|15589.5|15585.5|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|34
1642777140000|2022-01-21 14:59:00|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15589.5|15585.5|14
1642777150000|2022-01-21 14:59:10|||||||||9
1642777160000|2022-01-21 14:59:20|||||||||14
1642777170000|2022-01-21 14:59:30|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|107
1642777180000|2022-01-21 14:59:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|217
1642777190000|2022-01-21 14:59:50|||||||||154
1642777200000|2022-01-21 15:00:00|||||||||154
1642777210000|2022-01-21 15:00:10|||||||||119
1642777220000|2022-01-21 15:00:20|||||||||159
1642777230000|2022-01-21 15:00:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|61
1642777240000|2022-01-21 15:00:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|298
1642777250000|2022-01-21 15:00:50|||||||||47
1642777260000|2022-01-21 15:01:00|||||||||2
1642777270000|2022-01-21 15:01:10|||||||||106
1642777280000|2022-01-21 15:01:20|||||||||23
1642777290000|2022-01-21 15:01:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|163
1642777300000|2022-01-21 15:01:40|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|273
1642777310000|2022-01-21 15:01:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|43
1642777320000|2022-01-21 15:02:00|||||||||86
1642777330000|2022-01-21 15:02:10|||||||||26
1642777340000|2022-01-21 15:02:20|||||||||2
1642777350000|2022-01-21 15:02:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|327
1642777360000|2022-01-21 15:02:40|||||||||8
1642777370000|2022-01-21 15:02:50|||||||||82
1642777380000|2022-01-21 15:03:00|||||||||2
1642777390000|2022-01-21 15:03:10|||||||||11
1642777400000|2022-01-21 15:03:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|186
1642777410000|2022-01-21 15:03:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|33
1642777420000|2022-01-21 15:03:40|||||||||2
1642777430000|2022-01-21 15:03:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|17
1642777440000|2022-01-21 15:04:00|||||||||186
1642777450000|2022-01-21 15:04:10|||||||||1
1642777460000|2022-01-21 15:04:20|||||||||21
1642777470000|2022-01-21 15:04:30|||||||||8
1642777480000|2022-01-21 15:04:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|20
1642777490000|2022-01-21 15:04:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|3
1642777500000|2022-01-21 15:05:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|114
1642777510000|2022-01-21 15:05:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|154
1642777520000|2022-01-21 15:05:20|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|141
1642777530000|2022-01-21 15:05:30|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|49
1642777540000|2022-01-21 15:05:40|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|171
1642777550000|2022-01-21 15:05:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|71
1642777560000|2022-01-21 15:06:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|26
1642777570000|2022-01-21 15:06:10|||||||||17
1642777580000|2022-01-21 15:06:20|||||||||25
1642777590000|2022-01-21 15:06:30|||||||||45
1642777600000|2022-01-21 15:06:40|||||||||44
1642777610000|2022-01-21 15:06:50|||||||||5
1642777620000|2022-01-21 15:07:00|||||||||20
1642777630000|2022-01-21 15:07:10|||||||||1
1642777640000|2022-01-21 15:07:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|32
1642777650000|2022-01-21 15:07:30|||||||||11
1642777660000|2022-01-21 15:07:40|||||||||10
1642777670000|2022-01-21 15:07:50|||||||||1
1642777680000|2022-01-21 15:08:00|||||||||25
1642777690000|2022-01-21 15:08:10|||||||||53
1642777700000|2022-01-21 15:08:20|||||||||54
1642777710000|2022-01-21 15:08:30|||||||||8
1642777720000|2022-01-21 15:08:40|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|31
1642777730000|2022-01-21 15:08:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|102
1642777740000|2022-01-21 15:09:00|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|42
1642777750000|2022-01-21 15:09:10|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|136
1642777760000|2022-01-21 15:09:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|47
1642777770000|2022-01-21 15:09:30|||||||||11
1642777790000|2022-01-21 15:09:50|||||||||4
1642777800000|2022-01-21 15:10:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|12
1642777810000|2022-01-21 15:10:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|55
1642777820000|2022-01-21 15:10:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|63
1642777830000|2022-01-21 15:10:30|||||||||9
1642777840000|2022-01-21 15:10:40|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|77
1642777870000|2022-01-21 15:11:10|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|58
1642777880000|2022-01-21 15:11:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|129
1642777890000|2022-01-21 15:11:30|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|136
1642777900000|2022-01-21 15:11:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|3
1642777920000|2022-01-21 15:12:00|||||||||50
1642777930000|2022-01-21 15:12:10|||||||||3
1642777940000|2022-01-21 15:12:20|||||||||1
1642777960000|2022-01-21 15:12:40|||||||||117
1642777990000|2022-01-21 15:13:10|||||||||1
1642778000000|2022-01-21 15:13:20|||||||||50
1642778010000|2022-01-21 15:13:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|39
1642778020000|2022-01-21 15:13:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|134
1642778030000|2022-01-21 15:13:50|||||||||91
1642778040000|2022-01-21 15:14:00|||||||||46
1642778050000|2022-01-21 15:14:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|63
1642778070000|2022-01-21 15:14:30|||||||||50
1642778090000|2022-01-21 15:14:50|||||||||2
1642778110000|2022-01-21 15:15:10|||||||||29
1642778120000|2022-01-21 15:15:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|36
1642778130000|2022-01-21 15:15:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|48
1642778150000|2022-01-21 15:15:50|||||||||36
1642778170000|2022-01-21 15:16:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|90
1642778180000|2022-01-21 15:16:20|||||||||1
1642778190000|2022-01-21 15:16:30|||||||||1
1642778210000|2022-01-21 15:16:50|||||||||155
1642778220000|2022-01-21 15:17:00|||||||||12
1642778230000|2022-01-21 15:17:10|||||||||3
1642778240000|2022-01-21 15:17:20|||||||||1
1642778260000|2022-01-21 15:17:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|10
1642778270000|2022-01-21 15:17:50|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15609.8|15605.8|1380
1642778280000|2022-01-21 15:18:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|126
1642778290000|2022-01-21 15:18:10|||||||||87
1642778300000|2022-01-21 15:18:20|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|160
1642778310000|2022-01-21 15:18:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|20
1642778320000|2022-01-21 15:18:40|||||||||33
1642778330000|2022-01-21 15:18:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|474
1642778340000|2022-01-21 15:19:00|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|294
1642778350000|2022-01-21 15:19:10|||||||||5
1642778360000|2022-01-21 15:19:20|||||||||85
1642778370000|2022-01-21 15:19:30|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|19
1642778380000|2022-01-21 15:19:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|105
1642778390000|2022-01-21 15:19:50|||||||||50
1642778400000|2022-01-21 15:20:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|26
1642778410000|2022-01-21 15:20:10|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|170
1642778420000|2022-01-21 15:20:20|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|155
1642778430000|2022-01-21 15:20:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|44
1642778440000|2022-01-21 15:20:40|||||||||8
1642778450000|2022-01-21 15:20:50|||||||||153
1642778460000|2022-01-21 15:21:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|328
1642778470000|2022-01-21 15:21:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|39
1642778480000|2022-01-21 15:21:20|||||||||307
1642778490000|2022-01-21 15:21:30|||||||||23
1642778500000|2022-01-21 15:21:40|||||||||30
1642778510000|2022-01-21 15:21:50|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|148
1642778520000|2022-01-21 15:22:00|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|27
1642778530000|2022-01-21 15:22:10|||||||||7
1642778540000|2022-01-21 15:22:20|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|542
1642778550000|2022-01-21 15:22:30|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|43
1642778560000|2022-01-21 15:22:40|||||||||8
1642778570000|2022-01-21 15:22:50|||||||||26
1642778580000|2022-01-21 15:23:00|||||||||200
1642778600000|2022-01-21 15:23:20|||||||||2
1642778610000|2022-01-21 15:23:30|||||||||15
1642778620000|2022-01-21 15:23:40|15623.9|15619.9|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|107
1642778640000|2022-01-21 15:24:00|||||||||21
1642778650000|2022-01-21 15:24:10|||||||||25
1642778660000|2022-01-21 15:24:20|||||||||74
1642778670000|2022-01-21 15:24:30|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|158
1642778680000|2022-01-21 15:24:40|||||||||2
1642778690000|2022-01-21 15:24:50|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|34
1642778700000|2022-01-21 15:25:00|15616.1|15612.1|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|156
1642778710000|2022-01-21 15:25:10|||||||||29
1642778720000|2022-01-21 15:25:20|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|69
1642778730000|2022-01-21 15:25:30|||||||||30
1642778740000|2022-01-21 15:25:40|||||||||109
1642778750000|2022-01-21 15:25:50|||||||||65
1642778760000|2022-01-21 15:26:00|||||||||28
1642778770000|2022-01-21 15:26:10|||||||||29
1642778780000|2022-01-21 15:26:20|||||||||16
1642778790000|2022-01-21 15:26:30|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|242
1642778800000|2022-01-21 15:26:40|||||||||10
1642778810000|2022-01-21 15:26:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|21
1642778820000|2022-01-21 15:27:00|||||||||6
1642778830000|2022-01-21 15:27:10|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|28
1642778840000|2022-01-21 15:27:20|||||||||235
1642778850000|2022-01-21 15:27:30|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|55
1642778860000|2022-01-21 15:27:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|104
1642778870000|2022-01-21 15:27:50|||||||||4
1642778880000|2022-01-21 15:28:00|||||||||133
1642778890000|2022-01-21 15:28:10|||||||||6
1642778900000|2022-01-21 15:28:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|4
1642778910000|2022-01-21 15:28:30|||||||||2
1642778920000|2022-01-21 15:28:40|||||||||1
1642778930000|2022-01-21 15:28:50|||||||||6
1642778940000|2022-01-21 15:29:00|||||||||26
1642778950000|2022-01-21 15:29:10|||||||||5
1642778960000|2022-01-21 15:29:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|130
1642778970000|2022-01-21 15:29:30|||||||||20
1642778980000|2022-01-21 15:29:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|184
1642778990000|2022-01-21 15:29:50|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|27
1642779000000|2022-01-21 15:30:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|29
1642779010000|2022-01-21 15:30:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|11
1642779020000|2022-01-21 15:30:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|107
1642779030000|2022-01-21 15:30:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|27
1642779040000|2022-01-21 15:30:40|||||||||3
1642779060000|2022-01-21 15:31:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|28
1642779070000|2022-01-21 15:31:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|153
1642779080000|2022-01-21 15:31:20|||||||||4
1642779090000|2022-01-21 15:31:30|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|189
1642779100000|2022-01-21 15:31:40|||||||||15
1642779110000|2022-01-21 15:31:50|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|163
1642779120000|2022-01-21 15:32:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|98
1642779130000|2022-01-21 15:32:10|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|88
1642779150000|2022-01-21 15:32:30|||||||||1
1642779160000|2022-01-21 15:32:40|||||||||2
1642779170000|2022-01-21 15:32:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|208
1642779180000|2022-01-21 15:33:00|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|102
1642779190000|2022-01-21 15:33:10|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|3
1642779200000|2022-01-21 15:33:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|208
1642779210000|2022-01-21 15:33:30|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|18
1642779220000|2022-01-21 15:33:40|||||||||1
1642779230000|2022-01-21 15:33:50|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|184
1642779240000|2022-01-21 15:34:00|15605.1|15601.1|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|174
1642779270000|2022-01-21 15:34:30|||||||||6
1642779280000|2022-01-21 15:34:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|12
1642779290000|2022-01-21 15:34:50|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|159
1642779300000|2022-01-21 15:35:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|61
1642779310000|2022-01-21 15:35:10|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|104
1642779320000|2022-01-21 15:35:20|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|65
1642779330000|2022-01-21 15:35:30|||||||||5
1642779340000|2022-01-21 15:35:40|||||||||5
1642779350000|2022-01-21 15:35:50|||||||||11
1642779360000|2022-01-21 15:36:00|||||||||36
1642779380000|2022-01-21 15:36:20|||||||||101
1642779400000|2022-01-21 15:36:40|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|62
1642779410000|2022-01-21 15:36:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|57
1642779420000|2022-01-21 15:37:00|||||||||96
1642779430000|2022-01-21 15:37:10|15595.8|15591.8|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|11
1642779440000|2022-01-21 15:37:20|||||||||44
1642779450000|2022-01-21 15:37:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|24
1642779460000|2022-01-21 15:37:40|||||||||108
1642779470000|2022-01-21 15:37:50|||||||||9
1642779480000|2022-01-21 15:38:00|||||||||162
1642779490000|2022-01-21 15:38:10|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|178
1642779500000|2022-01-21 15:38:20|||||||||12
1642779510000|2022-01-21 15:38:30|||||||||51
1642779520000|2022-01-21 15:38:40|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|205
1642779530000|2022-01-21 15:38:50|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|100
1642779550000|2022-01-21 15:39:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|62
1642779560000|2022-01-21 15:39:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|17
1642779570000|2022-01-21 15:39:30|||||||||15
1642779580000|2022-01-21 15:39:40|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|71
1642779590000|2022-01-21 15:39:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|139
1642779600000|2022-01-21 15:40:00|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|52
1642779610000|2022-01-21 15:40:10|||||||||18
1642779620000|2022-01-21 15:40:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|36
1642779630000|2022-01-21 15:40:30|||||||||5
1642779640000|2022-01-21 15:40:40|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15595.8|15591.8|62
1642779650000|2022-01-21 15:40:50|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|15
1642779660000|2022-01-21 15:41:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|28
1642779670000|2022-01-21 15:41:10|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|74
1642779680000|2022-01-21 15:41:20|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|27
1642779700000|2022-01-21 15:41:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|45
1642779710000|2022-01-21 15:41:50|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|95
1642779720000|2022-01-21 15:42:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|274
1642779730000|2022-01-21 15:42:10|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|31
1642779740000|2022-01-21 15:42:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|26
1642779750000|2022-01-21 15:42:30|||||||||46
1642779760000|2022-01-21 15:42:40|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|100
1642779770000|2022-01-21 15:42:50|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|119
1642779780000|2022-01-21 15:43:00|||||||||44
1642779790000|2022-01-21 15:43:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|64
1642779800000|2022-01-21 15:43:20|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|69
1642779810000|2022-01-21 15:43:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|40
1642779820000|2022-01-21 15:43:40|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|35
1642779830000|2022-01-21 15:43:50|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|162
1642779840000|2022-01-21 15:44:00|||||||||77
1642779850000|2022-01-21 15:44:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|54
1642779860000|2022-01-21 15:44:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|38
1642779870000|2022-01-21 15:44:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|98
1642779880000|2022-01-21 15:44:40|||||||||6
1642779890000|2022-01-21 15:44:50|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|214
1642779900000|2022-01-21 15:45:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|62
1642779910000|2022-01-21 15:45:10|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|49
1642779920000|2022-01-21 15:45:20|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|17
1642779930000|2022-01-21 15:45:30|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|38
1642779940000|2022-01-21 15:45:40|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|186
1642779950000|2022-01-21 15:45:50|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|99
1642779960000|2022-01-21 15:46:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|35
1642779970000|2022-01-21 15:46:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|20
1642779980000|2022-01-21 15:46:20|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|72
1642779990000|2022-01-21 15:46:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|80
1642780000000|2022-01-21 15:46:40|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|73
1642780010000|2022-01-21 15:46:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|31
1642780020000|2022-01-21 15:47:00|||||||||40
1642780030000|2022-01-21 15:47:10|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|57
1642780040000|2022-01-21 15:47:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|48
1642780050000|2022-01-21 15:47:30|||||||||3
1642780060000|2022-01-21 15:47:40|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|115
1642780070000|2022-01-21 15:47:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|124
1642780080000|2022-01-21 15:48:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|16
1642780090000|2022-01-21 15:48:10|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|113
1642780100000|2022-01-21 15:48:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|92
1642780110000|2022-01-21 15:48:30|||||||||72
1642780120000|2022-01-21 15:48:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|26
1642780130000|2022-01-21 15:48:50|||||||||4
1642780160000|2022-01-21 15:49:20|||||||||18
1642780170000|2022-01-21 15:49:30|||||||||18
1642780180000|2022-01-21 15:49:40|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|28
1642780190000|2022-01-21 15:49:50|||||||||21
1642780200000|2022-01-21 15:50:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|59
1642780210000|2022-01-21 15:50:10|||||||||58
1642780220000|2022-01-21 15:50:20|||||||||1
1642780230000|2022-01-21 15:50:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|203
1642780240000|2022-01-21 15:50:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|44
1642780250000|2022-01-21 15:50:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|84
1642780260000|2022-01-21 15:51:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|42
1642780270000|2022-01-21 15:51:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|115
1642780280000|2022-01-21 15:51:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|33
1642780290000|2022-01-21 15:51:30|||||||||9
1642780310000|2022-01-21 15:51:50|||||||||10
1642780320000|2022-01-21 15:52:00|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|71
1642780330000|2022-01-21 15:52:10|||||||||13
1642780350000|2022-01-21 15:52:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|127
1642780360000|2022-01-21 15:52:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|50
1642780370000|2022-01-21 15:52:50|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|20
1642780380000|2022-01-21 15:53:00|||||||||9
1642780390000|2022-01-21 15:53:10|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|74
1642780400000|2022-01-21 15:53:20|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|161
1642780410000|2022-01-21 15:53:30|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|134
1642780420000|2022-01-21 15:53:40|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|183
1642780430000|2022-01-21 15:53:50|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|254
1642780440000|2022-01-21 15:54:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|100
1642780450000|2022-01-21 15:54:10|||||||||20
1642780460000|2022-01-21 15:54:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15
1642780470000|2022-01-21 15:54:30|||||||||246
1642780480000|2022-01-21 15:54:40|15577|15573|15578.6|15574.6|15578.6|15574.6|15577|15573|78
1642780490000|2022-01-21 15:54:50|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|169
1642780500000|2022-01-21 15:55:00|||||||||52
1642780510000|2022-01-21 15:55:10|||||||||39
1642780530000|2022-01-21 15:55:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|140
1642780540000|2022-01-21 15:55:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|50
1642780550000|2022-01-21 15:55:50|||||||||81
1642780560000|2022-01-21 15:56:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|108
1642780570000|2022-01-21 15:56:10|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|67
1642780580000|2022-01-21 15:56:20|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|44
1642780590000|2022-01-21 15:56:30|||||||||12
1642780600000|2022-01-21 15:56:40|||||||||1
1642780610000|2022-01-21 15:56:50|||||||||12
1642780620000|2022-01-21 15:57:00|||||||||9
1642780630000|2022-01-21 15:57:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|36
1642780640000|2022-01-21 15:57:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|170
1642780660000|2022-01-21 15:57:40|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|93
1642780670000|2022-01-21 15:57:50|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|98
1642780680000|2022-01-21 15:58:00|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|37
1642780690000|2022-01-21 15:58:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|26
1642780700000|2022-01-21 15:58:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|35
1642780720000|2022-01-21 15:58:40|||||||||4
1642780730000|2022-01-21 15:58:50|||||||||24
1642780740000|2022-01-21 15:59:00|||||||||8
1642780750000|2022-01-21 15:59:10|||||||||130
1642780760000|2022-01-21 15:59:20|||||||||2
1642780770000|2022-01-21 15:59:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|16
1642780780000|2022-01-21 15:59:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|132
1642780790000|2022-01-21 15:59:50|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|60
1642780800000|2022-01-21 16:00:00|15573.9|15569.9|15575.4|15571.4|15578.6|15574.6|15572.3|15568.3|63
1642780810000|2022-01-21 16:00:10|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|134
1642780820000|2022-01-21 16:00:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|19
1642780830000|2022-01-21 16:00:30|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|52
1642780840000|2022-01-21 16:00:40|||||||||12
1642780850000|2022-01-21 16:00:50|||||||||21
1642780860000|2022-01-21 16:01:00|||||||||30
1642780870000|2022-01-21 16:01:10|||||||||2
1642780890000|2022-01-21 16:01:30|||||||||1
1642780900000|2022-01-21 16:01:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|133
1642780910000|2022-01-21 16:01:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|115
1642780920000|2022-01-21 16:02:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|38
1642780930000|2022-01-21 16:02:10|||||||||4
1642780940000|2022-01-21 16:02:20|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|50
1642780950000|2022-01-21 16:02:30|||||||||1
1642780960000|2022-01-21 16:02:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|21
1642780970000|2022-01-21 16:02:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|39
1642780980000|2022-01-21 16:03:00|||||||||42
1642780990000|2022-01-21 16:03:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|172
1642781000000|2022-01-21 16:03:20|||||||||11
1642781010000|2022-01-21 16:03:30|||||||||256
1642781030000|2022-01-21 16:03:50|||||||||2
1642781040000|2022-01-21 16:04:00|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|96
1642781050000|2022-01-21 16:04:10|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|130
1642781060000|2022-01-21 16:04:20|||||||||1
1642781080000|2022-01-21 16:04:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|94
1642781100000|2022-01-21 16:05:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|31
1642781110000|2022-01-21 16:05:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|33
1642781120000|2022-01-21 16:05:20|||||||||1
1642781130000|2022-01-21 16:05:30|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|42
1642781140000|2022-01-21 16:05:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|40
1642781150000|2022-01-21 16:05:50|||||||||3
1642781160000|2022-01-21 16:06:00|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|70
1642781170000|2022-01-21 16:06:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|111
1642781180000|2022-01-21 16:06:20|||||||||25
1642781190000|2022-01-21 16:06:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|10
1642781200000|2022-01-21 16:06:40|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|94
1642781210000|2022-01-21 16:06:50|||||||||14
1642781220000|2022-01-21 16:07:00|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|27
1642781230000|2022-01-21 16:07:10|||||||||13
1642781240000|2022-01-21 16:07:20|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|77
1642781250000|2022-01-21 16:07:30|||||||||14
1642781260000|2022-01-21 16:07:40|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|39
1642781270000|2022-01-21 16:07:50|||||||||78
1642781280000|2022-01-21 16:08:00|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|30
1642781290000|2022-01-21 16:08:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|19
1642781300000|2022-01-21 16:08:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|21
1642781310000|2022-01-21 16:08:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|43
1642781320000|2022-01-21 16:08:40|||||||||107
1642781330000|2022-01-21 16:08:50|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|74
1642781340000|2022-01-21 16:09:00|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|80
1642781350000|2022-01-21 16:09:10|||||||||11
1642781360000|2022-01-21 16:09:20|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|70
1642781370000|2022-01-21 16:09:30|||||||||2
1642781380000|2022-01-21 16:09:40|||||||||4
1642781400000|2022-01-21 16:10:00|||||||||9
1642781430000|2022-01-21 16:10:30|||||||||80
1642781440000|2022-01-21 16:10:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|35
1642781450000|2022-01-21 16:10:50|||||||||1
1642781460000|2022-01-21 16:11:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|152
1642781470000|2022-01-21 16:11:10|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|37
1642781480000|2022-01-21 16:11:20|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|142
1642781490000|2022-01-21 16:11:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|4
1642781500000|2022-01-21 16:11:40|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|31
1642781510000|2022-01-21 16:11:50|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|41
1642781520000|2022-01-21 16:12:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|83
1642781530000|2022-01-21 16:12:10|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|42
1642781550000|2022-01-21 16:12:30|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|112
1642781560000|2022-01-21 16:12:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|64
1642781570000|2022-01-21 16:12:50|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|134
1642781590000|2022-01-21 16:13:10|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|27
1642781610000|2022-01-21 16:13:30|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|55
1642781620000|2022-01-21 16:13:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|56
1642781640000|2022-01-21 16:14:00|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|119
1642781650000|2022-01-21 16:14:10|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|152
1642781660000|2022-01-21 16:14:20|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|31
1642781680000|2022-01-21 16:14:40|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|26
1642781690000|2022-01-21 16:14:50|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|163
1642781700000|2022-01-21 16:15:00|||||||||14
1642781710000|2022-01-21 16:15:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|76
1642781720000|2022-01-21 16:15:20|||||||||2
1642781740000|2022-01-21 16:15:40|||||||||97
1642781750000|2022-01-21 16:15:50|||||||||5
1642781760000|2022-01-21 16:16:00|||||||||47
1642781770000|2022-01-21 16:16:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|22
1642781780000|2022-01-21 16:16:20|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|39
1642781790000|2022-01-21 16:16:30|||||||||2
1642781800000|2022-01-21 16:16:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|48
1642781810000|2022-01-21 16:16:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15
1642781820000|2022-01-21 16:17:00|||||||||1
1642781830000|2022-01-21 16:17:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|14
1642781860000|2022-01-21 16:17:40|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|92
1642781880000|2022-01-21 16:18:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|31
1642781890000|2022-01-21 16:18:10|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|131
1642781910000|2022-01-21 16:18:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|4
1642781920000|2022-01-21 16:18:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|36
1642781930000|2022-01-21 16:18:50|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|98
1642781940000|2022-01-21 16:19:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|121
1642781950000|2022-01-21 16:19:10|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|23
1642781960000|2022-01-21 16:19:20|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|124
1642781970000|2022-01-21 16:19:30|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|58
1642781980000|2022-01-21 16:19:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|81
1642781990000|2022-01-21 16:19:50|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|44
1642782000000|2022-01-21 16:20:00|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|128
1642782010000|2022-01-21 16:20:10|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|38
1642782040000|2022-01-21 16:20:40|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|241
1642782060000|2022-01-21 16:21:00|||||||||15
1642782070000|2022-01-21 16:21:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|7
1642782080000|2022-01-21 16:21:20|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|74
1642782090000|2022-01-21 16:21:30|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|85
1642782100000|2022-01-21 16:21:40|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|116
1642782110000|2022-01-21 16:21:50|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|28
1642782120000|2022-01-21 16:22:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|145
1642782130000|2022-01-21 16:22:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|86
1642782140000|2022-01-21 16:22:20|||||||||76
1642782150000|2022-01-21 16:22:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|131
1642782160000|2022-01-21 16:22:40|||||||||7
1642782170000|2022-01-21 16:22:50|||||||||5
1642782180000|2022-01-21 16:23:00|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|175
1642782190000|2022-01-21 16:23:10|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|59
1642782200000|2022-01-21 16:23:20|||||||||1
1642782210000|2022-01-21 16:23:30|||||||||1
1642782220000|2022-01-21 16:23:40|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|102
1642782230000|2022-01-21 16:23:50|||||||||114
1642782240000|2022-01-21 16:24:00|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|105
1642782250000|2022-01-21 16:24:10|||||||||35
1642782260000|2022-01-21 16:24:20|||||||||11
1642782270000|2022-01-21 16:24:30|15539.5|15535.5|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|162
1642782280000|2022-01-21 16:24:40|||||||||40
1642782290000|2022-01-21 16:24:50|||||||||43
1642782300000|2022-01-21 16:25:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|67
1642782310000|2022-01-21 16:25:10|||||||||42
1642782320000|2022-01-21 16:25:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|74
1642782330000|2022-01-21 16:25:30|||||||||82
1642782340000|2022-01-21 16:25:40|||||||||11
1642782350000|2022-01-21 16:25:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|24
1642782360000|2022-01-21 16:26:00|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|41
1642782370000|2022-01-21 16:26:10|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|185
1642782380000|2022-01-21 16:26:20|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|85
1642782390000|2022-01-21 16:26:30|||||||||38
1642782400000|2022-01-21 16:26:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|168
1642782410000|2022-01-21 16:26:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|33
1642782420000|2022-01-21 16:27:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|14
1642782430000|2022-01-21 16:27:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|45
1642782440000|2022-01-21 16:27:20|||||||||50
1642782450000|2022-01-21 16:27:30|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|82
1642782460000|2022-01-21 16:27:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|73
1642782470000|2022-01-21 16:27:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|26
1642782480000|2022-01-21 16:28:00|||||||||74
1642782490000|2022-01-21 16:28:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|40
1642782500000|2022-01-21 16:28:20|||||||||33
1642782510000|2022-01-21 16:28:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|78
1642782520000|2022-01-21 16:28:40|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|27
1642782530000|2022-01-21 16:28:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|60
1642782540000|2022-01-21 16:29:00|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|70
1642782550000|2022-01-21 16:29:10|||||||||102
1642782560000|2022-01-21 16:29:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|13
1642782570000|2022-01-21 16:29:30|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|234
1642782580000|2022-01-21 16:29:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|75
1642782590000|2022-01-21 16:29:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|56
1642782600000|2022-01-21 16:30:00|||||||||74
1642782640000|2022-01-21 16:30:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|32
1642782650000|2022-01-21 16:30:50|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|42
1642782660000|2022-01-21 16:31:00|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|61
1642782670000|2022-01-21 16:31:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|20
1642782680000|2022-01-21 16:31:20|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|95
1642782690000|2022-01-21 16:31:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|32
1642782700000|2022-01-21 16:31:40|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|48
1642782710000|2022-01-21 16:31:50|||||||||26
1642782720000|2022-01-21 16:32:00|||||||||22
1642782730000|2022-01-21 16:32:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|134
1642782740000|2022-01-21 16:32:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|42
1642782750000|2022-01-21 16:32:30|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|51
1642782760000|2022-01-21 16:32:40|||||||||1
1642782770000|2022-01-21 16:32:50|||||||||44
1642782780000|2022-01-21 16:33:00|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|27
1642782790000|2022-01-21 16:33:10|||||||||23
1642782800000|2022-01-21 16:33:20|||||||||2
1642782820000|2022-01-21 16:33:40|||||||||97
1642782830000|2022-01-21 16:33:50|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|93
1642782860000|2022-01-21 16:34:20|||||||||1
1642782870000|2022-01-21 16:34:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|39
1642782890000|2022-01-21 16:34:50|||||||||6
1642782900000|2022-01-21 16:35:00|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|48
1642782920000|2022-01-21 16:35:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|31
1642782930000|2022-01-21 16:35:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|115
1642782940000|2022-01-21 16:35:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|82
1642782950000|2022-01-21 16:35:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|55
1642782970000|2022-01-21 16:36:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|97
1642782980000|2022-01-21 16:36:20|||||||||1
1642782990000|2022-01-21 16:36:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|9
1642783000000|2022-01-21 16:36:40|||||||||1
1642783010000|2022-01-21 16:36:50|||||||||15
1642783020000|2022-01-21 16:37:00|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|16
1642783030000|2022-01-21 16:37:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|24
1642783040000|2022-01-21 16:37:20|||||||||1
1642783050000|2022-01-21 16:37:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|65
1642783060000|2022-01-21 16:37:40|||||||||1
1642783070000|2022-01-21 16:37:50|||||||||1
1642783080000|2022-01-21 16:38:00|||||||||26
1642783090000|2022-01-21 16:38:10|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|69
1642783100000|2022-01-21 16:38:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|182
1642783110000|2022-01-21 16:38:30|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|11
1642783120000|2022-01-21 16:38:40|||||||||59
1642783140000|2022-01-21 16:39:00|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|113
1642783150000|2022-01-21 16:39:10|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|53
1642783160000|2022-01-21 16:39:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|214
1642783170000|2022-01-21 16:39:30|||||||||2
1642783180000|2022-01-21 16:39:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|30
1642783200000|2022-01-21 16:40:00|||||||||2
1642783210000|2022-01-21 16:40:10|||||||||1
1642783220000|2022-01-21 16:40:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|4
1642783230000|2022-01-21 16:40:30|||||||||4
1642783260000|2022-01-21 16:41:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|250
1642783270000|2022-01-21 16:41:10|||||||||32
1642783280000|2022-01-21 16:41:20|||||||||13
1642783290000|2022-01-21 16:41:30|||||||||52
1642783300000|2022-01-21 16:41:40|||||||||2
1642783310000|2022-01-21 16:41:50|||||||||1
1642783320000|2022-01-21 16:42:00|||||||||14
1642783330000|2022-01-21 16:42:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|5
1642783340000|2022-01-21 16:42:20|||||||||30
1642783350000|2022-01-21 16:42:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|93
1642783360000|2022-01-21 16:42:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|52
1642783370000|2022-01-21 16:42:50|||||||||1
1642783380000|2022-01-21 16:43:00|||||||||2
1642783390000|2022-01-21 16:43:10|||||||||8
1642783400000|2022-01-21 16:43:20|||||||||17
1642783410000|2022-01-21 16:43:30|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|133
1642783420000|2022-01-21 16:43:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|61
1642783430000|2022-01-21 16:43:50|15567.6|15563.6|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|28
1642783440000|2022-01-21 16:44:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|67
1642783460000|2022-01-21 16:44:20|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|85
1642783470000|2022-01-21 16:44:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|86
1642783500000|2022-01-21 16:45:00|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|108
1642783550000|2022-01-21 16:45:50|||||||||1
1642783560000|2022-01-21 16:46:00|15566.1|15562.1|15572.3|15568.3|15572.3|15568.3|15566.1|15562.1|99
1642783570000|2022-01-21 16:46:10|||||||||7
1642783580000|2022-01-21 16:46:20|||||||||14
1642783590000|2022-01-21 16:46:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|13
1642783620000|2022-01-21 16:47:00|||||||||33
1642783630000|2022-01-21 16:47:10|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|29
1642783640000|2022-01-21 16:47:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|7
1642783680000|2022-01-21 16:48:00|||||||||37
1642783690000|2022-01-21 16:48:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|153
1642783700000|2022-01-21 16:48:20|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|13
1642783710000|2022-01-21 16:48:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|18
1642783720000|2022-01-21 16:48:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|47
1642783730000|2022-01-21 16:48:50|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|43
1642783740000|2022-01-21 16:49:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|21
1642783750000|2022-01-21 16:49:10|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|42
1642783760000|2022-01-21 16:49:20|||||||||1
1642783780000|2022-01-21 16:49:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|68
1642783790000|2022-01-21 16:49:50|||||||||10
1642783800000|2022-01-21 16:50:00|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|49
1642783810000|2022-01-21 16:50:10|||||||||23
1642783820000|2022-01-21 16:50:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|4
1642783830000|2022-01-21 16:50:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|13
1642783850000|2022-01-21 16:50:50|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|14
1642783870000|2022-01-21 16:51:10|||||||||1
1642783880000|2022-01-21 16:51:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|12
1642783890000|2022-01-21 16:51:30|||||||||25
1642783900000|2022-01-21 16:51:40|||||||||3
1642783910000|2022-01-21 16:51:50|||||||||1
1642783920000|2022-01-21 16:52:00|||||||||2
1642783940000|2022-01-21 16:52:20|||||||||1
1642783950000|2022-01-21 16:52:30|||||||||21
1642783960000|2022-01-21 16:52:40|||||||||72
1642783970000|2022-01-21 16:52:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|48
1642783980000|2022-01-21 16:53:00|||||||||50
1642784000000|2022-01-21 16:53:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|24
1642784010000|2022-01-21 16:53:30|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|23
1642784020000|2022-01-21 16:53:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|16
1642784030000|2022-01-21 16:53:50|||||||||2
1642784040000|2022-01-21 16:54:00|||||||||11
1642784050000|2022-01-21 16:54:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|28
1642784060000|2022-01-21 16:54:20|||||||||4
1642784070000|2022-01-21 16:54:30|||||||||3
1642784080000|2022-01-21 16:54:40|||||||||7
1642784090000|2022-01-21 16:54:50|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|154
1642784100000|2022-01-21 16:55:00|||||||||3
1642784110000|2022-01-21 16:55:10|||||||||2
1642784120000|2022-01-21 16:55:20|||||||||1
1642784130000|2022-01-21 16:55:30|||||||||7
1642784140000|2022-01-21 16:55:40|||||||||5
1642784150000|2022-01-21 16:55:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|6
1642784170000|2022-01-21 16:56:10|||||||||8
1642784190000|2022-01-21 16:56:30|||||||||12
1642784200000|2022-01-21 16:56:40|||||||||1
1642784230000|2022-01-21 16:57:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|11
1642784240000|2022-01-21 16:57:20|||||||||8
1642784260000|2022-01-21 16:57:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|21
1642784270000|2022-01-21 16:57:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|68
1642784280000|2022-01-21 16:58:00|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|122
1642784300000|2022-01-21 16:58:20|||||||||8
1642784310000|2022-01-21 16:58:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|54
1642784320000|2022-01-21 16:58:40|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|36
1642784330000|2022-01-21 16:58:50|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|56
1642784340000|2022-01-21 16:59:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|114
1642784350000|2022-01-21 16:59:10|||||||||1
1642784380000|2022-01-21 16:59:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|35
1642784390000|2022-01-21 16:59:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|47
1642784400000|2022-01-21 17:00:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|31
1642784410000|2022-01-21 17:00:10|||||||||2
1642784450000|2022-01-21 17:00:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|67
1642784460000|2022-01-21 17:01:00|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|86
1642784470000|2022-01-21 17:01:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|174
1642784490000|2022-01-21 17:01:30|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|114
1642784500000|2022-01-21 17:01:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|34
1642784520000|2022-01-21 17:02:00|||||||||2
1642784530000|2022-01-21 17:02:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|6
1642784540000|2022-01-21 17:02:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|68
1642784560000|2022-01-21 17:02:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|58
1642784570000|2022-01-21 17:02:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|26
1642784590000|2022-01-21 17:03:10|||||||||3
1642784600000|2022-01-21 17:03:20|||||||||13
1642784610000|2022-01-21 17:03:30|||||||||1
1642784620000|2022-01-21 17:03:40|||||||||77
1642784630000|2022-01-21 17:03:50|||||||||75
1642784640000|2022-01-21 17:04:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|135
1642784650000|2022-01-21 17:04:10|||||||||7
1642784660000|2022-01-21 17:04:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|20
1642784670000|2022-01-21 17:04:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|45
1642784710000|2022-01-21 17:05:10|||||||||5
1642784730000|2022-01-21 17:05:30|||||||||3
1642784750000|2022-01-21 17:05:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|8
1642784760000|2022-01-21 17:06:00|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|161
1642784770000|2022-01-21 17:06:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|137
1642784790000|2022-01-21 17:06:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15
1642784820000|2022-01-21 17:07:00|||||||||2
1642784830000|2022-01-21 17:07:10|||||||||56
1642784860000|2022-01-21 17:07:40|||||||||4
1642784920000|2022-01-21 17:08:40|||||||||1
1642784930000|2022-01-21 17:08:50|||||||||1
1642784940000|2022-01-21 17:09:00|||||||||2
1642784960000|2022-01-21 17:09:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|101
1642784970000|2022-01-21 17:09:30|||||||||12
1642784980000|2022-01-21 17:09:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|16
1642784990000|2022-01-21 17:09:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|20
1642785000000|2022-01-21 17:10:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|51
1642785020000|2022-01-21 17:10:20|||||||||29
1642785030000|2022-01-21 17:10:30|||||||||6
1642785040000|2022-01-21 17:10:40|||||||||1
1642785050000|2022-01-21 17:10:50|||||||||56
1642785060000|2022-01-21 17:11:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|10
1642785070000|2022-01-21 17:11:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|30
1642785120000|2022-01-21 17:12:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|14
1642785130000|2022-01-21 17:12:10|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|25
1642785140000|2022-01-21 17:12:20|||||||||2
1642785160000|2022-01-21 17:12:40|||||||||343
1642785170000|2022-01-21 17:12:50|||||||||109
1642785180000|2022-01-21 17:13:00|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|283
1642785190000|2022-01-21 17:13:10|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|79
1642785200000|2022-01-21 17:13:20|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|108
1642785220000|2022-01-21 17:13:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|29
1642785240000|2022-01-21 17:14:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|35
1642785250000|2022-01-21 17:14:10|||||||||2
1642785260000|2022-01-21 17:14:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|6
1642785270000|2022-01-21 17:14:30|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|73
1642785280000|2022-01-21 17:14:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|14
1642785290000|2022-01-21 17:14:50|||||||||10
1642785300000|2022-01-21 17:15:00|||||||||57
1642785310000|2022-01-21 17:15:10|||||||||2
1642785320000|2022-01-21 17:15:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|35
1642785330000|2022-01-21 17:15:30|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|189
1642785340000|2022-01-21 17:15:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|0
1642785350000|2022-01-21 17:15:50|||||||||255
1642785360000|2022-01-21 17:16:00|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|81
1642785370000|2022-01-21 17:16:10|||||||||20
1642785380000|2022-01-21 17:16:20|||||||||13
1642785390000|2022-01-21 17:16:30|||||||||8
1642785410000|2022-01-21 17:16:50|||||||||14
1642785420000|2022-01-21 17:17:00|||||||||22
1642785430000|2022-01-21 17:17:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|8
1642785460000|2022-01-21 17:17:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|10
1642785470000|2022-01-21 17:17:50|||||||||2
1642785490000|2022-01-21 17:18:10|||||||||6
1642785500000|2022-01-21 17:18:20|||||||||30
1642785510000|2022-01-21 17:18:30|||||||||2
1642785520000|2022-01-21 17:18:40|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|425
1642785530000|2022-01-21 17:18:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|20
1642785540000|2022-01-21 17:19:00|||||||||5
1642785550000|2022-01-21 17:19:10|||||||||50
1642785600000|2022-01-21 17:20:00|||||||||17
1642785610000|2022-01-21 17:20:10|||||||||1
1642785630000|2022-01-21 17:20:30|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|186
1642785650000|2022-01-21 17:20:50|||||||||42
1642785660000|2022-01-21 17:21:00|||||||||1
1642785680000|2022-01-21 17:21:20|||||||||16
1642785690000|2022-01-21 17:21:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|150
1642785700000|2022-01-21 17:21:40|||||||||5
1642785720000|2022-01-21 17:22:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|41
1642785740000|2022-01-21 17:22:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|110
1642785750000|2022-01-21 17:22:30|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|164
1642785760000|2022-01-21 17:22:40|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|42
1642785770000|2022-01-21 17:22:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|14
1642785780000|2022-01-21 17:23:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|143
1642785790000|2022-01-21 17:23:10|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|33
1642785830000|2022-01-21 17:23:50|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|45
1642785840000|2022-01-21 17:24:00|||||||||1
1642785850000|2022-01-21 17:24:10|||||||||16
1642785860000|2022-01-21 17:24:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|133
1642785870000|2022-01-21 17:24:30|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|32
1642785880000|2022-01-21 17:24:40|||||||||4
1642785890000|2022-01-21 17:24:50|||||||||7
1642785900000|2022-01-21 17:25:00|||||||||177
1642785910000|2022-01-21 17:25:10|||||||||10
1642785920000|2022-01-21 17:25:20|||||||||4
1642785940000|2022-01-21 17:25:40|||||||||2
1642785950000|2022-01-21 17:25:50|||||||||63
1642785960000|2022-01-21 17:26:00|||||||||58
1642785970000|2022-01-21 17:26:10|||||||||10
1642785980000|2022-01-21 17:26:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|184
1642785990000|2022-01-21 17:26:30|||||||||102
1642786000000|2022-01-21 17:26:40|||||||||43
1642786010000|2022-01-21 17:26:50|||||||||2
1642786020000|2022-01-21 17:27:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|3
1642786030000|2022-01-21 17:27:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|44
1642786040000|2022-01-21 17:27:20|||||||||4
1642786050000|2022-01-21 17:27:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|40
1642786060000|2022-01-21 17:27:40|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|73
1642786070000|2022-01-21 17:27:50|||||||||11
1642786080000|2022-01-21 17:28:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|55
1642786090000|2022-01-21 17:28:10|||||||||5
1642786100000|2022-01-21 17:28:20|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|111
1642786110000|2022-01-21 17:28:30|||||||||10
1642786120000|2022-01-21 17:28:40|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|40
1642786130000|2022-01-21 17:28:50|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|27
1642786140000|2022-01-21 17:29:00|||||||||30
1642786160000|2022-01-21 17:29:20|||||||||35
1642786170000|2022-01-21 17:29:30|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|7
1642786190000|2022-01-21 17:29:50|||||||||25
1642786200000|2022-01-21 17:30:00|||||||||1
1642786230000|2022-01-21 17:30:30|||||||||7
1642786250000|2022-01-21 17:30:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|67
1642786260000|2022-01-21 17:31:00|||||||||62
1642786270000|2022-01-21 17:31:10|||||||||24
1642786280000|2022-01-21 17:31:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|30
1642786290000|2022-01-21 17:31:30|||||||||361
1642786300000|2022-01-21 17:31:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|368
1642786310000|2022-01-21 17:31:50|||||||||15
1642786320000|2022-01-21 17:32:00|||||||||21
1642786330000|2022-01-21 17:32:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|37
1642786340000|2022-01-21 17:32:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|50
1642786370000|2022-01-21 17:32:50|||||||||103
1642786380000|2022-01-21 17:33:00|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|9
1642786400000|2022-01-21 17:33:20|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|17
1642786410000|2022-01-21 17:33:30|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|57
1642786420000|2022-01-21 17:33:40|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15583.3|15579.3|103
1642786440000|2022-01-21 17:34:00|||||||||4
1642786460000|2022-01-21 17:34:20|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|34
1642786470000|2022-01-21 17:34:30|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|24
1642786480000|2022-01-21 17:34:40|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|30
1642786490000|2022-01-21 17:34:50|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|49
1642786500000|2022-01-21 17:35:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|90
1642786530000|2022-01-21 17:35:30|||||||||11
1642786580000|2022-01-21 17:36:20|||||||||1
1642786590000|2022-01-21 17:36:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|20
1642786600000|2022-01-21 17:36:40|||||||||1
1642786610000|2022-01-21 17:36:50|||||||||100
1642786620000|2022-01-21 17:37:00|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15580.1|15576.1|63
1642786630000|2022-01-21 17:37:10|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|26
1642786640000|2022-01-21 17:37:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|6
1642786650000|2022-01-21 17:37:30|15580.1|15576.1|15580.1|15576.1|15580.1|15576.1|15580.1|15576.1|2
1642786660000|2022-01-21 17:37:40|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|110
1642786670000|2022-01-21 17:37:50|||||||||10
1642786680000|2022-01-21 17:38:00|||||||||41
1642786690000|2022-01-21 17:38:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|3
1642786700000|2022-01-21 17:38:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|92
1642786730000|2022-01-21 17:38:50|||||||||2
1642786740000|2022-01-21 17:39:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|17
1642786780000|2022-01-21 17:39:40|||||||||1
1642786800000|2022-01-21 17:40:00|||||||||431
1642786810000|2022-01-21 17:40:10|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|201
1642786820000|2022-01-21 17:40:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|7
1642786830000|2022-01-21 17:40:30|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|74
1642786840000|2022-01-21 17:40:40|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|37
1642786850000|2022-01-21 17:40:50|||||||||12
1642786880000|2022-01-21 17:41:20|||||||||1
1642786890000|2022-01-21 17:41:30|||||||||34
1642786900000|2022-01-21 17:41:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|47
1642786910000|2022-01-21 17:41:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|17
1642786920000|2022-01-21 17:42:00|||||||||24
1642786930000|2022-01-21 17:42:10|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|29
1642786940000|2022-01-21 17:42:20|||||||||30
1642786950000|2022-01-21 17:42:30|||||||||21
1642786960000|2022-01-21 17:42:40|||||||||20
1642786980000|2022-01-21 17:43:00|||||||||15
1642787000000|2022-01-21 17:43:20|||||||||51
1642787020000|2022-01-21 17:43:40|||||||||9
1642787030000|2022-01-21 17:43:50|||||||||8
1642787040000|2022-01-21 17:44:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|106
1642787050000|2022-01-21 17:44:10|15580.1|15576.1|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|51
1642787060000|2022-01-21 17:44:20|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|43
1642787070000|2022-01-21 17:44:30|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|41
1642787080000|2022-01-21 17:44:40|||||||||2
1642787090000|2022-01-21 17:44:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|40
1642787100000|2022-01-21 17:45:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|30
1642787120000|2022-01-21 17:45:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|22
1642787130000|2022-01-21 17:45:30|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|173
1642787160000|2022-01-21 17:46:00|||||||||10
1642787170000|2022-01-21 17:46:10|||||||||83
1642787190000|2022-01-21 17:46:30|||||||||19
1642787200000|2022-01-21 17:46:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|36
1642787210000|2022-01-21 17:46:50|||||||||100
1642787220000|2022-01-21 17:47:00|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|31
1642787230000|2022-01-21 17:47:10|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|23
1642787280000|2022-01-21 17:48:00|||||||||8
1642787310000|2022-01-21 17:48:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|173
1642787320000|2022-01-21 17:48:40|||||||||1
1642787330000|2022-01-21 17:48:50|||||||||35
1642787350000|2022-01-21 17:49:10|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|55
1642787360000|2022-01-21 17:49:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|63
1642787370000|2022-01-21 17:49:30|||||||||2
1642787390000|2022-01-21 17:49:50|||||||||2
1642787400000|2022-01-21 17:50:00|||||||||32
1642787440000|2022-01-21 17:50:40|||||||||2
1642787450000|2022-01-21 17:50:50|||||||||3
1642787460000|2022-01-21 17:51:00|||||||||2
1642787470000|2022-01-21 17:51:10|||||||||2
1642787490000|2022-01-21 17:51:30|||||||||1
1642787500000|2022-01-21 17:51:40|||||||||2
1642787510000|2022-01-21 17:51:50|||||||||47
1642787520000|2022-01-21 17:52:00|||||||||16
1642787530000|2022-01-21 17:52:10|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|265
1642787540000|2022-01-21 17:52:20|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|42
1642787560000|2022-01-21 17:52:40|||||||||17
1642787570000|2022-01-21 17:52:50|||||||||1
1642787610000|2022-01-21 17:53:30|||||||||1
1642787630000|2022-01-21 17:53:50|||||||||5
1642787670000|2022-01-21 17:54:30|||||||||8
1642787680000|2022-01-21 17:54:40|||||||||3
1642787700000|2022-01-21 17:55:00|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|32
1642787710000|2022-01-21 17:55:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|40
1642787730000|2022-01-21 17:55:30|||||||||1
1642787740000|2022-01-21 17:55:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|119
1642787750000|2022-01-21 17:55:50|||||||||19
1642787770000|2022-01-21 17:56:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|67
1642787790000|2022-01-21 17:56:30|||||||||1
1642787820000|2022-01-21 17:57:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|5
1642787830000|2022-01-21 17:57:10|||||||||1
1642787860000|2022-01-21 17:57:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|33
1642787870000|2022-01-21 17:57:50|||||||||1
1642787880000|2022-01-21 17:58:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|34
1642787890000|2022-01-21 17:58:10|||||||||8
1642787900000|2022-01-21 17:58:20|||||||||2
1642787910000|2022-01-21 17:58:30|||||||||1
1642787920000|2022-01-21 17:58:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|10
1642787930000|2022-01-21 17:58:50|15592.6|15588.6|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|248
1642787940000|2022-01-21 17:59:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|108
1642787950000|2022-01-21 17:59:10|||||||||30
1642787960000|2022-01-21 17:59:20|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|136
1642787970000|2022-01-21 17:59:30|||||||||20
1642787980000|2022-01-21 17:59:40|||||||||33
1642787990000|2022-01-21 17:59:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|179
1642788000000|2022-01-21 18:00:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|109
1642788010000|2022-01-21 18:00:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|150
1642788020000|2022-01-21 18:00:20|15589.5|15585.5|15587.9|15583.9|15589.5|15585.5|15587.9|15583.9|88
1642788030000|2022-01-21 18:00:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|26
1642788040000|2022-01-21 18:00:40|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|10
1642788050000|2022-01-21 18:00:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|19
1642788090000|2022-01-21 18:01:30|||||||||1
1642788100000|2022-01-21 18:01:40|||||||||17
1642788110000|2022-01-21 18:01:50|||||||||31
1642788130000|2022-01-21 18:02:10|||||||||38
1642788140000|2022-01-21 18:02:20|||||||||82
1642788170000|2022-01-21 18:02:50|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|71
1642788180000|2022-01-21 18:03:00|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15586.4|15582.4|24
1642788200000|2022-01-21 18:03:20|||||||||2
1642788210000|2022-01-21 18:03:30|||||||||98
1642788220000|2022-01-21 18:03:40|||||||||26
1642788230000|2022-01-21 18:03:50|||||||||1
1642788240000|2022-01-21 18:04:00|||||||||2
1642788250000|2022-01-21 18:04:10|||||||||2
1642788260000|2022-01-21 18:04:20|||||||||3
1642788270000|2022-01-21 18:04:30|||||||||1
1642788280000|2022-01-21 18:04:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|30
1642788300000|2022-01-21 18:05:00|||||||||6
1642788330000|2022-01-21 18:05:30|||||||||10
1642788350000|2022-01-21 18:05:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|194
1642788360000|2022-01-21 18:06:00|||||||||3
1642788380000|2022-01-21 18:06:20|||||||||3
1642788390000|2022-01-21 18:06:30|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|164
1642788410000|2022-01-21 18:06:50|||||||||15
1642788420000|2022-01-21 18:07:00|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|36
1642788430000|2022-01-21 18:07:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|1
1642788460000|2022-01-21 18:07:40|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|59
1642788480000|2022-01-21 18:08:00|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|41
1642788490000|2022-01-21 18:08:10|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|49
1642788500000|2022-01-21 18:08:20|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|26
1642788540000|2022-01-21 18:09:00|||||||||1
1642788560000|2022-01-21 18:09:20|||||||||11
1642788570000|2022-01-21 18:09:30|||||||||14
1642788580000|2022-01-21 18:09:40|||||||||1
1642788600000|2022-01-21 18:10:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|85
1642788610000|2022-01-21 18:10:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|37
1642788640000|2022-01-21 18:10:40|||||||||22
1642788660000|2022-01-21 18:11:00|||||||||53
1642788680000|2022-01-21 18:11:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|55
1642788700000|2022-01-21 18:11:40|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|63
1642788720000|2022-01-21 18:12:00|||||||||5
1642788790000|2022-01-21 18:13:10|||||||||1
1642788820000|2022-01-21 18:13:40|||||||||2
1642788840000|2022-01-21 18:14:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|8
1642788860000|2022-01-21 18:14:20|||||||||13
1642788880000|2022-01-21 18:14:40|||||||||20
1642788900000|2022-01-21 18:15:00|||||||||2
1642788920000|2022-01-21 18:15:20|||||||||1
1642788930000|2022-01-21 18:15:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|94
1642788950000|2022-01-21 18:15:50|||||||||1
1642788960000|2022-01-21 18:16:00|||||||||5
1642788970000|2022-01-21 18:16:10|||||||||5
1642789000000|2022-01-21 18:16:40|||||||||2
1642789040000|2022-01-21 18:17:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|2
1642789050000|2022-01-21 18:17:30|||||||||1
1642789060000|2022-01-21 18:17:40|||||||||52
1642789070000|2022-01-21 18:17:50|||||||||1
1642789140000|2022-01-21 18:19:00|||||||||3
1642789150000|2022-01-21 18:19:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|22
1642789200000|2022-01-21 18:20:00|||||||||38
1642789210000|2022-01-21 18:20:10|||||||||21
1642789220000|2022-01-21 18:20:20|||||||||3
1642789230000|2022-01-21 18:20:30|||||||||7
1642789240000|2022-01-21 18:20:40|||||||||10
1642789250000|2022-01-21 18:20:50|||||||||76
1642789280000|2022-01-21 18:21:20|||||||||2
1642789290000|2022-01-21 18:21:30|||||||||17
1642789300000|2022-01-21 18:21:40|||||||||31
1642789320000|2022-01-21 18:22:00|||||||||4
1642789340000|2022-01-21 18:22:20|||||||||3
1642789350000|2022-01-21 18:22:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|11
1642789360000|2022-01-21 18:22:40|||||||||3
1642789370000|2022-01-21 18:22:50|||||||||3
1642789380000|2022-01-21 18:23:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|156
1642789410000|2022-01-21 18:23:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|65
1642789470000|2022-01-21 18:24:30|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|133
1642789500000|2022-01-21 18:25:00|||||||||7
1642789550000|2022-01-21 18:25:50|||||||||1
1642789560000|2022-01-21 18:26:00|||||||||4
1642789600000|2022-01-21 18:26:40|||||||||18
1642789610000|2022-01-21 18:26:50|||||||||9
1642789620000|2022-01-21 18:27:00|||||||||22
1642789630000|2022-01-21 18:27:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|6
1642789640000|2022-01-21 18:27:20|||||||||14
1642789660000|2022-01-21 18:27:40|||||||||1
1642789670000|2022-01-21 18:27:50|||||||||5
1642789680000|2022-01-21 18:28:00|||||||||5
1642789700000|2022-01-21 18:28:20|||||||||1
1642789710000|2022-01-21 18:28:30|||||||||1
1642789720000|2022-01-21 18:28:40|||||||||1
1642789730000|2022-01-21 18:28:50|||||||||1
1642789740000|2022-01-21 18:29:00|||||||||1
1642789750000|2022-01-21 18:29:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|16
1642789760000|2022-01-21 18:29:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|117
1642789770000|2022-01-21 18:29:30|||||||||3
1642789780000|2022-01-21 18:29:40|||||||||303
1642789790000|2022-01-21 18:29:50|||||||||1
1642789800000|2022-01-21 18:30:00|||||||||64
1642789810000|2022-01-21 18:30:10|||||||||1
1642789820000|2022-01-21 18:30:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|78
1642789880000|2022-01-21 18:31:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|133
1642789890000|2022-01-21 18:31:30|||||||||1
1642789900000|2022-01-21 18:31:40|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|110
1642789910000|2022-01-21 18:31:50|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|19
1642789920000|2022-01-21 18:32:00|||||||||6
1642789950000|2022-01-21 18:32:30|||||||||2
1642789970000|2022-01-21 18:32:50|||||||||1
1642789980000|2022-01-21 18:33:00|||||||||3
1642789990000|2022-01-21 18:33:10|||||||||1
1642790000000|2022-01-21 18:33:20|||||||||3
1642790020000|2022-01-21 18:33:40|||||||||3
1642790030000|2022-01-21 18:33:50|||||||||17
1642790040000|2022-01-21 18:34:00|||||||||10
1642790050000|2022-01-21 18:34:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|150
1642790060000|2022-01-21 18:34:20|||||||||1
1642790080000|2022-01-21 18:34:40|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|192
1642790100000|2022-01-21 18:35:00|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|46
1642790110000|2022-01-21 18:35:10|||||||||15
1642790120000|2022-01-21 18:35:20|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|52
1642790130000|2022-01-21 18:35:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|75
1642790160000|2022-01-21 18:36:00|||||||||6
1642790180000|2022-01-21 18:36:20|||||||||15
1642790190000|2022-01-21 18:36:30|||||||||73
1642790210000|2022-01-21 18:36:50|||||||||2
1642790230000|2022-01-21 18:37:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|3
1642790240000|2022-01-21 18:37:20|||||||||12
1642790250000|2022-01-21 18:37:30|||||||||3
1642790280000|2022-01-21 18:38:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|45
1642790310000|2022-01-21 18:38:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|25
1642790330000|2022-01-21 18:38:50|||||||||2
1642790340000|2022-01-21 18:39:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|62
1642790350000|2022-01-21 18:39:10|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|168
1642790360000|2022-01-21 18:39:20|||||||||9
1642790370000|2022-01-21 18:39:30|||||||||144
1642790380000|2022-01-21 18:39:40|||||||||4
1642790390000|2022-01-21 18:39:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|59
1642790400000|2022-01-21 18:40:00|||||||||6
1642790410000|2022-01-21 18:40:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|23
1642790460000|2022-01-21 18:41:00|||||||||17
1642790470000|2022-01-21 18:41:10|||||||||3
1642790480000|2022-01-21 18:41:20|||||||||1
1642790520000|2022-01-21 18:42:00|||||||||3
1642790550000|2022-01-21 18:42:30|||||||||1
1642790560000|2022-01-21 18:42:40|||||||||17
1642790590000|2022-01-21 18:43:10|||||||||1
1642790610000|2022-01-21 18:43:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|55
1642790650000|2022-01-21 18:44:10|||||||||14
1642790660000|2022-01-21 18:44:20|||||||||3
1642790670000|2022-01-21 18:44:30|||||||||4
1642790680000|2022-01-21 18:44:40|||||||||1
1642790690000|2022-01-21 18:44:50|||||||||2
1642790710000|2022-01-21 18:45:10|||||||||4
1642790720000|2022-01-21 18:45:20|||||||||5
1642790750000|2022-01-21 18:45:50|||||||||3
1642790760000|2022-01-21 18:46:00|||||||||6
1642790770000|2022-01-21 18:46:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|77
1642790780000|2022-01-21 18:46:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15
1642790810000|2022-01-21 18:46:50|||||||||10
1642790870000|2022-01-21 18:47:50|||||||||6
1642790880000|2022-01-21 18:48:00|||||||||4
1642790890000|2022-01-21 18:48:10|||||||||1
1642790900000|2022-01-21 18:48:20|||||||||15
1642790910000|2022-01-21 18:48:30|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|84
1642790920000|2022-01-21 18:48:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|32
1642790930000|2022-01-21 18:48:50|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|37
1642790950000|2022-01-21 18:49:10|||||||||5
1642790960000|2022-01-21 18:49:20|||||||||73
1642790990000|2022-01-21 18:49:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|3
1642791000000|2022-01-21 18:50:00|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|20
1642791040000|2022-01-21 18:50:40|||||||||1
1642791050000|2022-01-21 18:50:50|||||||||13
1642791060000|2022-01-21 18:51:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|64
1642791130000|2022-01-21 18:52:10|||||||||3
1642791140000|2022-01-21 18:52:20|||||||||2
1642791150000|2022-01-21 18:52:30|||||||||12
1642791160000|2022-01-21 18:52:40|||||||||2
1642791170000|2022-01-21 18:52:50|||||||||2
1642791180000|2022-01-21 18:53:00|||||||||1
1642791190000|2022-01-21 18:53:10|||||||||2
1642791200000|2022-01-21 18:53:20|||||||||228
1642791210000|2022-01-21 18:53:30|||||||||1
1642791220000|2022-01-21 18:53:40|||||||||1
1642791240000|2022-01-21 18:54:00|||||||||1
1642791250000|2022-01-21 18:54:10|||||||||24
1642791280000|2022-01-21 18:54:40|||||||||22
1642791320000|2022-01-21 18:55:20|||||||||58
1642791330000|2022-01-21 18:55:30|||||||||3
1642791340000|2022-01-21 18:55:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|13
1642791360000|2022-01-21 18:56:00|||||||||1
1642791370000|2022-01-21 18:56:10|||||||||11
1642791380000|2022-01-21 18:56:20|||||||||2
1642791390000|2022-01-21 18:56:30|||||||||87
1642791420000|2022-01-21 18:57:00|||||||||17
1642791430000|2022-01-21 18:57:10|||||||||1
1642791450000|2022-01-21 18:57:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|48
1642791470000|2022-01-21 18:57:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|2
1642791480000|2022-01-21 18:58:00|||||||||6
1642791490000|2022-01-21 18:58:10|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15580.1|15576.1|31
1642791520000|2022-01-21 18:58:40|||||||||10
1642791560000|2022-01-21 18:59:20|||||||||1
1642791580000|2022-01-21 18:59:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|28
1642791590000|2022-01-21 18:59:50|||||||||1
1642791600000|2022-01-21 19:00:00|||||||||11
1642791610000|2022-01-21 19:00:10|||||||||40
1642791630000|2022-01-21 19:00:30|||||||||1
1642791650000|2022-01-21 19:00:50|||||||||3
1642791660000|2022-01-21 19:01:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|28
1642791710000|2022-01-21 19:01:50|||||||||10
1642791720000|2022-01-21 19:02:00|||||||||69
1642791730000|2022-01-21 19:02:10|||||||||24
1642791740000|2022-01-21 19:02:20|||||||||217
1642791750000|2022-01-21 19:02:30|||||||||18
1642791770000|2022-01-21 19:02:50|||||||||3
1642791810000|2022-01-21 19:03:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|66
1642791840000|2022-01-21 19:04:00|||||||||10
1642791860000|2022-01-21 19:04:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15
1642791870000|2022-01-21 19:04:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|38
1642791880000|2022-01-21 19:04:40|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|40
1642791890000|2022-01-21 19:04:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|19
1642791910000|2022-01-21 19:05:10|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|32
1642791920000|2022-01-21 19:05:20|||||||||71
1642791930000|2022-01-21 19:05:30|||||||||6
1642791940000|2022-01-21 19:05:40|||||||||78
1642791950000|2022-01-21 19:05:50|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|74
1642791960000|2022-01-21 19:06:00|||||||||3
1642791970000|2022-01-21 19:06:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|151
1642791980000|2022-01-21 19:06:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|49
1642792020000|2022-01-21 19:07:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|65
1642792030000|2022-01-21 19:07:10|||||||||108
1642792040000|2022-01-21 19:07:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|22
1642792050000|2022-01-21 19:07:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|117
1642792060000|2022-01-21 19:07:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|84
1642792070000|2022-01-21 19:07:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|11
1642792080000|2022-01-21 19:08:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|63
1642792090000|2022-01-21 19:08:10|||||||||112
1642792100000|2022-01-21 19:08:20|||||||||20
1642792110000|2022-01-21 19:08:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|39
1642792180000|2022-01-21 19:09:40|||||||||8
1642792200000|2022-01-21 19:10:00|||||||||2
1642792210000|2022-01-21 19:10:10|||||||||14
1642792220000|2022-01-21 19:10:20|15573.9|15569.9|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|24
1642792290000|2022-01-21 19:11:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|84
1642792300000|2022-01-21 19:11:40|||||||||1
1642792350000|2022-01-21 19:12:30|||||||||49
1642792360000|2022-01-21 19:12:40|||||||||1
1642792370000|2022-01-21 19:12:50|||||||||16
1642792390000|2022-01-21 19:13:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|63
1642792410000|2022-01-21 19:13:30|||||||||4
1642792460000|2022-01-21 19:14:20|||||||||26
1642792470000|2022-01-21 19:14:30|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|25
1642792480000|2022-01-21 19:14:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|12
1642792490000|2022-01-21 19:14:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|8
1642792510000|2022-01-21 19:15:10|||||||||1
1642792520000|2022-01-21 19:15:20|||||||||1
1642792530000|2022-01-21 19:15:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|64
1642792560000|2022-01-21 19:16:00|||||||||57
1642792570000|2022-01-21 19:16:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|52
1642792600000|2022-01-21 19:16:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|3
1642792620000|2022-01-21 19:17:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|30
1642792630000|2022-01-21 19:17:10|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|38
1642792640000|2022-01-21 19:17:20|||||||||9
1642792670000|2022-01-21 19:17:50|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|102
1642792690000|2022-01-21 19:18:10|||||||||2
1642792710000|2022-01-21 19:18:30|||||||||6
1642792730000|2022-01-21 19:18:50|||||||||18
1642792740000|2022-01-21 19:19:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|41
1642792770000|2022-01-21 19:19:30|||||||||1
1642792820000|2022-01-21 19:20:20|||||||||2
1642792840000|2022-01-21 19:20:40|||||||||1
1642792850000|2022-01-21 19:20:50|||||||||1
1642792870000|2022-01-21 19:21:10|||||||||1
1642792890000|2022-01-21 19:21:30|||||||||4
1642792900000|2022-01-21 19:21:40|||||||||2
1642792910000|2022-01-21 19:21:50|||||||||2
1642792920000|2022-01-21 19:22:00|||||||||3
1642792930000|2022-01-21 19:22:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|97
1642792960000|2022-01-21 19:22:40|||||||||1
1642792980000|2022-01-21 19:23:00|||||||||4
1642793000000|2022-01-21 19:23:20|||||||||1
1642793010000|2022-01-21 19:23:30|||||||||1
1642793030000|2022-01-21 19:23:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|4
1642793050000|2022-01-21 19:24:10|||||||||5
1642793060000|2022-01-21 19:24:20|||||||||2
1642793160000|2022-01-21 19:26:00|||||||||1
1642793180000|2022-01-21 19:26:20|||||||||20
1642793210000|2022-01-21 19:26:50|||||||||1
1642793230000|2022-01-21 19:27:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|26
1642793240000|2022-01-21 19:27:20|||||||||18
1642793250000|2022-01-21 19:27:30|||||||||4
1642793260000|2022-01-21 19:27:40|||||||||1
1642793300000|2022-01-21 19:28:20|||||||||197
1642793310000|2022-01-21 19:28:30|||||||||85
1642793320000|2022-01-21 19:28:40|||||||||2
1642793330000|2022-01-21 19:28:50|||||||||8
1642793340000|2022-01-21 19:29:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|41
1642793350000|2022-01-21 19:29:10|||||||||1
1642793380000|2022-01-21 19:29:40|||||||||2
1642793410000|2022-01-21 19:30:10|||||||||1
1642793420000|2022-01-21 19:30:20|||||||||32
1642793440000|2022-01-21 19:30:40|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|94
1642793460000|2022-01-21 19:31:00|||||||||54
1642793490000|2022-01-21 19:31:30|||||||||1
1642793560000|2022-01-21 19:32:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|38
1642793570000|2022-01-21 19:32:50|||||||||1
1642793590000|2022-01-21 19:33:10|||||||||1
1642793600000|2022-01-21 19:33:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|99
1642793680000|2022-01-21 19:34:40|||||||||4
1642793690000|2022-01-21 19:34:50|||||||||8
1642793700000|2022-01-21 19:35:00|||||||||5
1642793710000|2022-01-21 19:35:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|88
1642793730000|2022-01-21 19:35:30|||||||||1
1642793740000|2022-01-21 19:35:40|||||||||2
1642793750000|2022-01-21 19:35:50|||||||||1
1642793760000|2022-01-21 19:36:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|4
1642793770000|2022-01-21 19:36:10|||||||||1
1642793780000|2022-01-21 19:36:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|82
1642793790000|2022-01-21 19:36:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|21
1642793800000|2022-01-21 19:36:40|||||||||13
1642793810000|2022-01-21 19:36:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15
1642793820000|2022-01-21 19:37:00|||||||||19
1642793830000|2022-01-21 19:37:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|38
1642793850000|2022-01-21 19:37:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|18
1642793880000|2022-01-21 19:38:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|19
1642793890000|2022-01-21 19:38:10|||||||||10
1642793930000|2022-01-21 19:38:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|43
1642793940000|2022-01-21 19:39:00|||||||||13
1642793960000|2022-01-21 19:39:20|||||||||21
1642793970000|2022-01-21 19:39:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|146
1642793990000|2022-01-21 19:39:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|22
1642794000000|2022-01-21 19:40:00|||||||||19
1642794030000|2022-01-21 19:40:30|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|136
1642794060000|2022-01-21 19:41:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|22
1642794070000|2022-01-21 19:41:10|||||||||2
1642794100000|2022-01-21 19:41:40|||||||||1
1642794110000|2022-01-21 19:41:50|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|106
1642794130000|2022-01-21 19:42:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|12
1642794140000|2022-01-21 19:42:20|||||||||2
1642794150000|2022-01-21 19:42:30|||||||||2
1642794160000|2022-01-21 19:42:40|||||||||9
1642794170000|2022-01-21 19:42:50|||||||||1
1642794180000|2022-01-21 19:43:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|337
1642794210000|2022-01-21 19:43:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|116
1642794220000|2022-01-21 19:43:40|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|51
1642794230000|2022-01-21 19:43:50|||||||||3
1642794240000|2022-01-21 19:44:00|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|126
1642794280000|2022-01-21 19:44:40|||||||||5
1642794290000|2022-01-21 19:44:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|13
1642794300000|2022-01-21 19:45:00|||||||||75
1642794310000|2022-01-21 19:45:10|||||||||15
1642794320000|2022-01-21 19:45:20|||||||||19
1642794330000|2022-01-21 19:45:30|||||||||13
1642794340000|2022-01-21 19:45:40|||||||||10
1642794350000|2022-01-21 19:45:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|103
1642794360000|2022-01-21 19:46:00|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|97
1642794400000|2022-01-21 19:46:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15
1642794430000|2022-01-21 19:47:10|||||||||15
1642794450000|2022-01-21 19:47:30|||||||||60
1642794470000|2022-01-21 19:47:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|242
1642794500000|2022-01-21 19:48:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|8
1642794510000|2022-01-21 19:48:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|9
1642794530000|2022-01-21 19:48:50|||||||||3
1642794550000|2022-01-21 19:49:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|18
1642794570000|2022-01-21 19:49:30|||||||||12
1642794590000|2022-01-21 19:49:50|||||||||11
1642794610000|2022-01-21 19:50:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|3
1642794620000|2022-01-21 19:50:20|||||||||15
1642794630000|2022-01-21 19:50:30|||||||||2
1642794640000|2022-01-21 19:50:40|||||||||30
1642794650000|2022-01-21 19:50:50|||||||||2
1642794660000|2022-01-21 19:51:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|16
1642794670000|2022-01-21 19:51:10|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|12
1642794680000|2022-01-21 19:51:20|||||||||10
1642794690000|2022-01-21 19:51:30|||||||||25
1642794710000|2022-01-21 19:51:50|||||||||1
1642794720000|2022-01-21 19:52:00|||||||||12
1642794740000|2022-01-21 19:52:20|||||||||16
1642794770000|2022-01-21 19:52:50|||||||||1
1642794780000|2022-01-21 19:53:00|||||||||2
1642794800000|2022-01-21 19:53:20|||||||||17
1642794810000|2022-01-21 19:53:30|||||||||1
1642794820000|2022-01-21 19:53:40|||||||||6
1642794830000|2022-01-21 19:53:50|||||||||14
1642794840000|2022-01-21 19:54:00|||||||||2
1642794850000|2022-01-21 19:54:10|||||||||1
1642794860000|2022-01-21 19:54:20|||||||||1
1642794870000|2022-01-21 19:54:30|||||||||13
1642794880000|2022-01-21 19:54:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|21
1642794900000|2022-01-21 19:55:00|||||||||1
1642794910000|2022-01-21 19:55:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|74
1642794920000|2022-01-21 19:55:20|||||||||15
1642794930000|2022-01-21 19:55:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|93
1642794950000|2022-01-21 19:55:50|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|62
1642794960000|2022-01-21 19:56:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|34
1642794970000|2022-01-21 19:56:10|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|28
1642794980000|2022-01-21 19:56:20|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|61
1642795000000|2022-01-21 19:56:40|||||||||150
1642795010000|2022-01-21 19:56:50|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|130
1642795020000|2022-01-21 19:57:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|26
1642795040000|2022-01-21 19:57:20|||||||||1
1642795050000|2022-01-21 19:57:30|||||||||1
1642795060000|2022-01-21 19:57:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15
1642795070000|2022-01-21 19:57:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|12
1642795080000|2022-01-21 19:58:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|40
1642795090000|2022-01-21 19:58:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|98
1642795100000|2022-01-21 19:58:20|||||||||2
1642795110000|2022-01-21 19:58:30|||||||||212
1642795120000|2022-01-21 19:58:40|||||||||42
1642795130000|2022-01-21 19:58:50|||||||||50
1642795140000|2022-01-21 19:59:00|||||||||19
1642795150000|2022-01-21 19:59:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|25
1642795160000|2022-01-21 19:59:20|||||||||51
1642795170000|2022-01-21 19:59:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|63
1642795180000|2022-01-21 19:59:40|||||||||96
1642795190000|2022-01-21 19:59:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|261
1642795200000|2022-01-21 20:00:00|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|66
1642795210000|2022-01-21 20:00:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|264
1642795220000|2022-01-21 20:00:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|361
1642795230000|2022-01-21 20:00:30|||||||||2
1642795240000|2022-01-21 20:00:40|||||||||1
1642795250000|2022-01-21 20:00:50|||||||||23
1642795260000|2022-01-21 20:01:00|||||||||20
1642795270000|2022-01-21 20:01:10|||||||||3
1642795280000|2022-01-21 20:01:20|||||||||1
1642795290000|2022-01-21 20:01:30|||||||||1
1642795300000|2022-01-21 20:01:40|||||||||2
1642795310000|2022-01-21 20:01:50|||||||||3
1642795320000|2022-01-21 20:02:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|429
1642795330000|2022-01-21 20:02:10|||||||||17
1642795340000|2022-01-21 20:02:20|||||||||20
1642795350000|2022-01-21 20:02:30|||||||||13
1642795360000|2022-01-21 20:02:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|345
1642795370000|2022-01-21 20:02:50|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|979
1642795380000|2022-01-21 20:03:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|38
1642795390000|2022-01-21 20:03:10|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|82
1642795400000|2022-01-21 20:03:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|264
1642795410000|2022-01-21 20:03:30|||||||||1
1642795420000|2022-01-21 20:03:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|60
1642795440000|2022-01-21 20:04:00|||||||||22
1642795460000|2022-01-21 20:04:20|||||||||1
1642795470000|2022-01-21 20:04:30|||||||||1
1642795480000|2022-01-21 20:04:40|||||||||5
1642795490000|2022-01-21 20:04:50|||||||||2
1642795510000|2022-01-21 20:05:10|||||||||5
1642795540000|2022-01-21 20:05:40|||||||||4
1642795550000|2022-01-21 20:05:50|||||||||2
1642795560000|2022-01-21 20:06:00|||||||||1
1642795580000|2022-01-21 20:06:20|||||||||2
1642795590000|2022-01-21 20:06:30|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|112
1642795600000|2022-01-21 20:06:40|||||||||1
1642795610000|2022-01-21 20:06:50|||||||||1
1642795620000|2022-01-21 20:07:00|||||||||100
1642795630000|2022-01-21 20:07:10|||||||||107
1642795640000|2022-01-21 20:07:20|||||||||2
1642795660000|2022-01-21 20:07:40|||||||||4
1642795670000|2022-01-21 20:07:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|114
1642795690000|2022-01-21 20:08:10|||||||||2
1642795700000|2022-01-21 20:08:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|27
1642795730000|2022-01-21 20:08:50|||||||||25
1642795740000|2022-01-21 20:09:00|||||||||20
1642795750000|2022-01-21 20:09:10|||||||||29
1642795770000|2022-01-21 20:09:30|||||||||3
1642795780000|2022-01-21 20:09:40|||||||||2
1642795790000|2022-01-21 20:09:50|||||||||1
1642795800000|2022-01-21 20:10:00|||||||||2
1642795810000|2022-01-21 20:10:10|||||||||3
1642795820000|2022-01-21 20:10:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|50
1642795830000|2022-01-21 20:10:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15608.3|15604.3|300
1642795840000|2022-01-21 20:10:40|||||||||40
1642795860000|2022-01-21 20:11:00|||||||||1
1642795880000|2022-01-21 20:11:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|292
1642795890000|2022-01-21 20:11:30|||||||||9
1642795900000|2022-01-21 20:11:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|42
1642795910000|2022-01-21 20:11:50|||||||||2
1642795930000|2022-01-21 20:12:10|||||||||50
1642795940000|2022-01-21 20:12:20|||||||||1
1642795950000|2022-01-21 20:12:30|||||||||15
1642795960000|2022-01-21 20:12:40|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|418
1642795970000|2022-01-21 20:12:50|||||||||3
1642795980000|2022-01-21 20:13:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|6
1642795990000|2022-01-21 20:13:10|||||||||31
1642796010000|2022-01-21 20:13:30|||||||||25
1642796030000|2022-01-21 20:13:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|355
1642796040000|2022-01-21 20:14:00|||||||||36
1642796050000|2022-01-21 20:14:10|||||||||12
1642796060000|2022-01-21 20:14:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|2
1642796070000|2022-01-21 20:14:30|||||||||4
1642796080000|2022-01-21 20:14:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|9
1642796090000|2022-01-21 20:14:50|||||||||4
1642796110000|2022-01-21 20:15:10|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|142
1642796120000|2022-01-21 20:15:20|||||||||10
1642796130000|2022-01-21 20:15:30|||||||||5
1642796160000|2022-01-21 20:16:00|||||||||10
1642796170000|2022-01-21 20:16:10|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|167
1642796180000|2022-01-21 20:16:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|46
1642796190000|2022-01-21 20:16:30|||||||||7
1642796200000|2022-01-21 20:16:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|113
1642796210000|2022-01-21 20:16:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|176
1642796220000|2022-01-21 20:17:00|||||||||42
1642796230000|2022-01-21 20:17:10|||||||||98
1642796240000|2022-01-21 20:17:20|||||||||2
1642796250000|2022-01-21 20:17:30|||||||||14
1642796260000|2022-01-21 20:17:40|||||||||23
1642796270000|2022-01-21 20:17:50|||||||||69
1642796290000|2022-01-21 20:18:10|||||||||28
1642796300000|2022-01-21 20:18:20|||||||||16
1642796310000|2022-01-21 20:18:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|133
1642796320000|2022-01-21 20:18:40|||||||||36
1642796330000|2022-01-21 20:18:50|||||||||15
1642796340000|2022-01-21 20:19:00|||||||||17
1642796350000|2022-01-21 20:19:10|||||||||38
1642796360000|2022-01-21 20:19:20|||||||||3
1642796370000|2022-01-21 20:19:30|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|152
1642796380000|2022-01-21 20:19:40|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|6
1642796390000|2022-01-21 20:19:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|58
1642796400000|2022-01-21 20:20:00|||||||||22
1642796410000|2022-01-21 20:20:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|21
1642796420000|2022-01-21 20:20:20|||||||||14
1642796430000|2022-01-21 20:20:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|59
1642796440000|2022-01-21 20:20:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|238
1642796450000|2022-01-21 20:20:50|||||||||52
1642796460000|2022-01-21 20:21:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|20
1642796470000|2022-01-21 20:21:10|||||||||35
1642796490000|2022-01-21 20:21:30|||||||||34
1642796500000|2022-01-21 20:21:40|||||||||14
1642796510000|2022-01-21 20:21:50|||||||||19
1642796520000|2022-01-21 20:22:00|||||||||22
1642796530000|2022-01-21 20:22:10|||||||||10
1642796540000|2022-01-21 20:22:20|||||||||40
1642796550000|2022-01-21 20:22:30|||||||||105
1642796560000|2022-01-21 20:22:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|25
1642796570000|2022-01-21 20:22:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|58
1642796580000|2022-01-21 20:23:00|||||||||3
1642796590000|2022-01-21 20:23:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|431
1642796600000|2022-01-21 20:23:20|||||||||23
1642796610000|2022-01-21 20:23:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|99
1642796620000|2022-01-21 20:23:40|||||||||187
1642796630000|2022-01-21 20:23:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|52
1642796640000|2022-01-21 20:24:00|||||||||129
1642796650000|2022-01-21 20:24:10|||||||||105
1642796660000|2022-01-21 20:24:20|||||||||55
1642796670000|2022-01-21 20:24:30|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|165
1642796680000|2022-01-21 20:24:40|||||||||123
1642796690000|2022-01-21 20:24:50|||||||||46
1642796710000|2022-01-21 20:25:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|147
1642796720000|2022-01-21 20:25:20|||||||||12
1642796730000|2022-01-21 20:25:30|||||||||30
1642796740000|2022-01-21 20:25:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|312
1642796750000|2022-01-21 20:25:50|||||||||69
1642796760000|2022-01-21 20:26:00|||||||||312
1642796770000|2022-01-21 20:26:10|||||||||146
1642796780000|2022-01-21 20:26:20|||||||||30
1642796790000|2022-01-21 20:26:30|||||||||150
1642796800000|2022-01-21 20:26:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|42
1642796810000|2022-01-21 20:26:50|||||||||5
1642796820000|2022-01-21 20:27:00|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|132
1642796830000|2022-01-21 20:27:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|18
1642796850000|2022-01-21 20:27:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|128
1642796860000|2022-01-21 20:27:40|||||||||119
1642796870000|2022-01-21 20:27:50|||||||||96
1642796880000|2022-01-21 20:28:00|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|27
1642796890000|2022-01-21 20:28:10|||||||||155
1642796910000|2022-01-21 20:28:30|||||||||43
1642796920000|2022-01-21 20:28:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|20
1642796930000|2022-01-21 20:28:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|16
1642796940000|2022-01-21 20:29:00|||||||||34
1642796950000|2022-01-21 20:29:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|40
1642796970000|2022-01-21 20:29:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|104
1642797000000|2022-01-21 20:30:00|||||||||14
1642797010000|2022-01-21 20:30:10|||||||||1
1642797020000|2022-01-21 20:30:20|||||||||1
1642797030000|2022-01-21 20:30:30|||||||||4
1642797060000|2022-01-21 20:31:00|||||||||1
1642797070000|2022-01-21 20:31:10|||||||||318
1642797080000|2022-01-21 20:31:20|||||||||3
1642797090000|2022-01-21 20:31:30|||||||||65
1642797120000|2022-01-21 20:32:00|||||||||362
1642797130000|2022-01-21 20:32:10|||||||||2
1642797140000|2022-01-21 20:32:20|||||||||2
1642797150000|2022-01-21 20:32:30|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|48
1642797160000|2022-01-21 20:32:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|33
1642797170000|2022-01-21 20:32:50|||||||||6
1642797180000|2022-01-21 20:33:00|||||||||2
1642797190000|2022-01-21 20:33:10|||||||||6
1642797210000|2022-01-21 20:33:30|||||||||7
1642797240000|2022-01-21 20:34:00|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|191
1642797260000|2022-01-21 20:34:20|||||||||1
1642797280000|2022-01-21 20:34:40|||||||||6
1642797300000|2022-01-21 20:35:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|179
1642797310000|2022-01-21 20:35:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|55
1642797320000|2022-01-21 20:35:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|9
1642797360000|2022-01-21 20:36:00|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|34
1642797370000|2022-01-21 20:36:10|||||||||51
1642797410000|2022-01-21 20:36:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|297
1642797430000|2022-01-21 20:37:10|||||||||1
1642797460000|2022-01-21 20:37:40|||||||||8
1642797470000|2022-01-21 20:37:50|||||||||1
1642797490000|2022-01-21 20:38:10|||||||||7
1642797500000|2022-01-21 20:38:20|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|146
1642797530000|2022-01-21 20:38:50|||||||||23
1642797540000|2022-01-21 20:39:00|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|60
1642797560000|2022-01-21 20:39:20|||||||||21
1642797580000|2022-01-21 20:39:40|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|83
1642797590000|2022-01-21 20:39:50|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|262
1642797600000|2022-01-21 20:40:00|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|47
1642797610000|2022-01-21 20:40:10|||||||||2
1642797620000|2022-01-21 20:40:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|62
1642797630000|2022-01-21 20:40:30|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|33
1642797670000|2022-01-21 20:41:10|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|99
1642797680000|2022-01-21 20:41:20|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|63
1642797690000|2022-01-21 20:41:30|||||||||3
1642797700000|2022-01-21 20:41:40|||||||||26
1642797710000|2022-01-21 20:41:50|||||||||21
1642797720000|2022-01-21 20:42:00|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|192
1642797730000|2022-01-21 20:42:10|||||||||20
1642797740000|2022-01-21 20:42:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|27
1642797750000|2022-01-21 20:42:30|||||||||49
1642797760000|2022-01-21 20:42:40|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|95
1642797780000|2022-01-21 20:43:00|||||||||28
1642797790000|2022-01-21 20:43:10|||||||||12
1642797820000|2022-01-21 20:43:40|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|123
1642797830000|2022-01-21 20:43:50|||||||||3
1642797840000|2022-01-21 20:44:00|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|60
1642797850000|2022-01-21 20:44:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|48
1642797860000|2022-01-21 20:44:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|160
1642797870000|2022-01-21 20:44:30|||||||||5
1642797880000|2022-01-21 20:44:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|5
1642797890000|2022-01-21 20:44:50|||||||||4
1642797900000|2022-01-21 20:45:00|||||||||51
1642797910000|2022-01-21 20:45:10|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|30
1642797920000|2022-01-21 20:45:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|9
1642797940000|2022-01-21 20:45:40|||||||||35
1642797950000|2022-01-21 20:45:50|||||||||2
1642797960000|2022-01-21 20:46:00|||||||||6
1642797970000|2022-01-21 20:46:10|||||||||74
1642797980000|2022-01-21 20:46:20|||||||||3
1642797990000|2022-01-21 20:46:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|114
1642798000000|2022-01-21 20:46:40|||||||||21
1642798030000|2022-01-21 20:47:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|23
1642798040000|2022-01-21 20:47:20|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|109
1642798060000|2022-01-21 20:47:40|||||||||4
1642798070000|2022-01-21 20:47:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|83
1642798080000|2022-01-21 20:48:00|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|45
1642798100000|2022-01-21 20:48:20|||||||||18
1642798140000|2022-01-21 20:49:00|||||||||62
1642798160000|2022-01-21 20:49:20|||||||||11
1642798170000|2022-01-21 20:49:30|||||||||16
1642798180000|2022-01-21 20:49:40|||||||||1
1642798190000|2022-01-21 20:49:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|58
1642798200000|2022-01-21 20:50:00|||||||||80
1642798210000|2022-01-21 20:50:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|29
1642798220000|2022-01-21 20:50:20|||||||||24
1642798230000|2022-01-21 20:50:30|15587.9|15583.9|15586.4|15582.4|15587.9|15583.9|15584.8|15580.8|80
1642798240000|2022-01-21 20:50:40|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|131
1642798250000|2022-01-21 20:50:50|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|181
1642798260000|2022-01-21 20:51:00|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|39
1642798270000|2022-01-21 20:51:10|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|106
1642798280000|2022-01-21 20:51:20|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15586.4|15582.4|75
1642798300000|2022-01-21 20:51:40|||||||||37
1642798320000|2022-01-21 20:52:00|||||||||17
1642798340000|2022-01-21 20:52:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|19
1642798350000|2022-01-21 20:52:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|108
1642798360000|2022-01-21 20:52:40|||||||||1
1642798370000|2022-01-21 20:52:50|||||||||9
1642798380000|2022-01-21 20:53:00|||||||||1
1642798390000|2022-01-21 20:53:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15
1642798420000|2022-01-21 20:53:40|||||||||1
1642798430000|2022-01-21 20:53:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|30
1642798450000|2022-01-21 20:54:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|32
1642798460000|2022-01-21 20:54:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|110
1642798470000|2022-01-21 20:54:30|||||||||3
1642798480000|2022-01-21 20:54:40|||||||||3
1642798490000|2022-01-21 20:54:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|177
1642798500000|2022-01-21 20:55:00|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|86
1642798510000|2022-01-21 20:55:10|||||||||23
1642798520000|2022-01-21 20:55:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|48
1642798540000|2022-01-21 20:55:40|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|78
1642798550000|2022-01-21 20:55:50|||||||||24
1642798560000|2022-01-21 20:56:00|||||||||20
1642798580000|2022-01-21 20:56:20|||||||||20
1642798590000|2022-01-21 20:56:30|||||||||19
1642798600000|2022-01-21 20:56:40|||||||||14
1642798610000|2022-01-21 20:56:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|41
1642798620000|2022-01-21 20:57:00|||||||||166
1642798630000|2022-01-21 20:57:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|28
1642798640000|2022-01-21 20:57:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|136
1642798660000|2022-01-21 20:57:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|148
1642798680000|2022-01-21 20:58:00|||||||||20
1642798690000|2022-01-21 20:58:10|||||||||76
1642798700000|2022-01-21 20:58:20|||||||||19
1642798710000|2022-01-21 20:58:30|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15589.5|15585.5|195
1642798720000|2022-01-21 20:58:40|||||||||40
1642798730000|2022-01-21 20:58:50|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|66
1642798740000|2022-01-21 20:59:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|145
1642798750000|2022-01-21 20:59:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|83
1642798760000|2022-01-21 20:59:20|||||||||186
1642798770000|2022-01-21 20:59:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|60
1642798780000|2022-01-21 20:59:40|||||||||133
1642798790000|2022-01-21 20:59:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|481
1642798800000|2022-01-21 21:00:00|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15587.9|15583.9|313
1642798810000|2022-01-21 21:00:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|18
1642798820000|2022-01-21 21:00:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|82
1642798830000|2022-01-21 21:00:30|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|184
1642798840000|2022-01-21 21:00:40|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|145
1642798850000|2022-01-21 21:00:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|239
1642798860000|2022-01-21 21:01:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|25
1642798870000|2022-01-21 21:01:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|147
1642798880000|2022-01-21 21:01:20|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|29
1642798890000|2022-01-21 21:01:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|71
1642798900000|2022-01-21 21:01:40|||||||||61
1642798910000|2022-01-21 21:01:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|14
1642798920000|2022-01-21 21:02:00|||||||||11
1642798930000|2022-01-21 21:02:10|||||||||34
1642798950000|2022-01-21 21:02:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|132
1642798960000|2022-01-21 21:02:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|10
1642798970000|2022-01-21 21:02:50|||||||||2
1642798990000|2022-01-21 21:03:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|226
1642799000000|2022-01-21 21:03:20|||||||||77
1642799010000|2022-01-21 21:03:30|||||||||13
1642799020000|2022-01-21 21:03:40|||||||||146
1642799030000|2022-01-21 21:03:50|||||||||1
1642799050000|2022-01-21 21:04:10|||||||||3
1642799060000|2022-01-21 21:04:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|38
1642799070000|2022-01-21 21:04:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|65
1642799080000|2022-01-21 21:04:40|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|36
1642799090000|2022-01-21 21:04:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|19
1642799100000|2022-01-21 21:05:00|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|26
1642799110000|2022-01-21 21:05:10|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|30
1642799120000|2022-01-21 21:05:20|||||||||11
1642799130000|2022-01-21 21:05:30|||||||||4
1642799140000|2022-01-21 21:05:40|||||||||1
1642799150000|2022-01-21 21:05:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|53
1642799170000|2022-01-21 21:06:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|17
1642799190000|2022-01-21 21:06:30|15567.6|15563.6|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|9
1642799210000|2022-01-21 21:06:50|||||||||14
1642799220000|2022-01-21 21:07:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|105
1642799230000|2022-01-21 21:07:10|||||||||2
1642799240000|2022-01-21 21:07:20|||||||||1
1642799250000|2022-01-21 21:07:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|6
1642799260000|2022-01-21 21:07:40|||||||||3
1642799270000|2022-01-21 21:07:50|||||||||42
1642799280000|2022-01-21 21:08:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|43
1642799290000|2022-01-21 21:08:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|12
1642799310000|2022-01-21 21:08:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|18
1642799360000|2022-01-21 21:09:20|||||||||2
1642799370000|2022-01-21 21:09:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|3
1642799380000|2022-01-21 21:09:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|42
1642799390000|2022-01-21 21:09:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|109
1642799400000|2022-01-21 21:10:00|||||||||3
1642799410000|2022-01-21 21:10:10|||||||||1
1642799420000|2022-01-21 21:10:20|||||||||3
1642799430000|2022-01-21 21:10:30|||||||||1
1642799440000|2022-01-21 21:10:40|||||||||8
1642799460000|2022-01-21 21:11:00|||||||||1
1642799470000|2022-01-21 21:11:10|||||||||12
1642799480000|2022-01-21 21:11:20|||||||||200
1642799490000|2022-01-21 21:11:30|||||||||10
1642799500000|2022-01-21 21:11:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|16
1642799510000|2022-01-21 21:11:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|33
1642799520000|2022-01-21 21:12:00|||||||||12
1642799530000|2022-01-21 21:12:10|||||||||21
1642799540000|2022-01-21 21:12:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|31
1642799550000|2022-01-21 21:12:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|18
1642799580000|2022-01-21 21:13:00|||||||||4
1642799610000|2022-01-21 21:13:30|||||||||1
1642799620000|2022-01-21 21:13:40|||||||||20
1642799630000|2022-01-21 21:13:50|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|138
1642799640000|2022-01-21 21:14:00|||||||||130
1642799700000|2022-01-21 21:15:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|14
1642799710000|2022-01-21 21:15:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|24
1642799740000|2022-01-21 21:15:40|||||||||1
1642799750000|2022-01-21 21:15:50|||||||||2
1642799760000|2022-01-21 21:16:00|||||||||89
1642799780000|2022-01-21 21:16:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|35
1642799790000|2022-01-21 21:16:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|48
1642799820000|2022-01-21 21:17:00|||||||||3
1642799850000|2022-01-21 21:17:30|||||||||93
1642799860000|2022-01-21 21:17:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|16
1642799870000|2022-01-21 21:17:50|||||||||7
1642799880000|2022-01-21 21:18:00|||||||||3
1642799940000|2022-01-21 21:19:00|||||||||10
1642799950000|2022-01-21 21:19:10|||||||||102
1642799960000|2022-01-21 21:19:20|||||||||15
1642799990000|2022-01-21 21:19:50|||||||||4
1642800020000|2022-01-21 21:20:20|||||||||1
1642800040000|2022-01-21 21:20:40|||||||||2
1642800050000|2022-01-21 21:20:50|||||||||9
1642800100000|2022-01-21 21:21:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|95
1642800110000|2022-01-21 21:21:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|4
1642800140000|2022-01-21 21:22:20|||||||||4
1642800150000|2022-01-21 21:22:30|||||||||51
1642800170000|2022-01-21 21:22:50|||||||||9
1642800210000|2022-01-21 21:23:30|||||||||3
1642800260000|2022-01-21 21:24:20|||||||||3
1642800300000|2022-01-21 21:25:00|||||||||3
1642800350000|2022-01-21 21:25:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|94
1642800360000|2022-01-21 21:26:00|||||||||11
1642800390000|2022-01-21 21:26:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|177
1642800400000|2022-01-21 21:26:40|||||||||22
1642800410000|2022-01-21 21:26:50|||||||||1
1642800420000|2022-01-21 21:27:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|42
1642800430000|2022-01-21 21:27:10|||||||||2
1642800440000|2022-01-21 21:27:20|||||||||5
1642800450000|2022-01-21 21:27:30|||||||||4
1642800460000|2022-01-21 21:27:40|||||||||8
1642800470000|2022-01-21 21:27:50|||||||||1
1642800480000|2022-01-21 21:28:00|||||||||3
1642800490000|2022-01-21 21:28:10|||||||||3
1642800510000|2022-01-21 21:28:30|||||||||1
1642800550000|2022-01-21 21:29:10|||||||||9
1642800570000|2022-01-21 21:29:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|176
1642800580000|2022-01-21 21:29:40|||||||||107
1642800590000|2022-01-21 21:29:50|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|192
1642800600000|2022-01-21 21:30:00|||||||||1
1642800620000|2022-01-21 21:30:20|||||||||105
1642800640000|2022-01-21 21:30:40|||||||||25
1642800650000|2022-01-21 21:30:50|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|30
1642800660000|2022-01-21 21:31:00|||||||||14
1642800680000|2022-01-21 21:31:20|||||||||15
1642800690000|2022-01-21 21:31:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|2
1642800700000|2022-01-21 21:31:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|38
1642800730000|2022-01-21 21:32:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|164
1642800780000|2022-01-21 21:33:00|||||||||1
1642800800000|2022-01-21 21:33:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15
1642800810000|2022-01-21 21:33:30|||||||||4
1642800820000|2022-01-21 21:33:40|||||||||4
1642800830000|2022-01-21 21:33:50|||||||||9
1642800840000|2022-01-21 21:34:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|16
1642800860000|2022-01-21 21:34:20|15562.9|15558.9|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|41
1642800870000|2022-01-21 21:34:30|||||||||4
1642800900000|2022-01-21 21:35:00|||||||||1
1642800930000|2022-01-21 21:35:30|||||||||12
1642800950000|2022-01-21 21:35:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|77
1642800960000|2022-01-21 21:36:00|||||||||12
1642800970000|2022-01-21 21:36:10|||||||||1
1642801000000|2022-01-21 21:36:40|||||||||86
1642801010000|2022-01-21 21:36:50|||||||||1
1642801020000|2022-01-21 21:37:00|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|69
1642801030000|2022-01-21 21:37:10|||||||||9
1642801040000|2022-01-21 21:37:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|12
1642801050000|2022-01-21 21:37:30|||||||||5
1642801060000|2022-01-21 21:37:40|||||||||5
1642801080000|2022-01-21 21:38:00|||||||||1
1642801090000|2022-01-21 21:38:10|||||||||36
1642801130000|2022-01-21 21:38:50|||||||||125
1642801160000|2022-01-21 21:39:20|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|97
1642801170000|2022-01-21 21:39:30|||||||||30
1642801190000|2022-01-21 21:39:50|||||||||26
1642801200000|2022-01-21 21:40:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|63
1642801210000|2022-01-21 21:40:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|30
1642801220000|2022-01-21 21:40:20|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|73
1642801230000|2022-01-21 21:40:30|||||||||31
1642801240000|2022-01-21 21:40:40|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|38
1642801250000|2022-01-21 21:40:50|||||||||4
1642801260000|2022-01-21 21:41:00|||||||||6
1642801270000|2022-01-21 21:41:10|||||||||44
1642801280000|2022-01-21 21:41:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|25
1642801310000|2022-01-21 21:41:50|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|44
1642801320000|2022-01-21 21:42:00|||||||||37
1642801330000|2022-01-21 21:42:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|22
1642801340000|2022-01-21 21:42:20|||||||||1
1642801350000|2022-01-21 21:42:30|||||||||19
1642801360000|2022-01-21 21:42:40|||||||||1
1642801400000|2022-01-21 21:43:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|3
1642801410000|2022-01-21 21:43:30|||||||||10
1642801420000|2022-01-21 21:43:40|||||||||11
1642801430000|2022-01-21 21:43:50|||||||||53
1642801440000|2022-01-21 21:44:00|||||||||2
1642801460000|2022-01-21 21:44:20|||||||||10
1642801470000|2022-01-21 21:44:30|||||||||2
1642801500000|2022-01-21 21:45:00|||||||||35
1642801540000|2022-01-21 21:45:40|||||||||18
1642801560000|2022-01-21 21:46:00|||||||||1
1642801570000|2022-01-21 21:46:10|||||||||1
1642801620000|2022-01-21 21:47:00|||||||||3
1642801640000|2022-01-21 21:47:20|||||||||6
1642801680000|2022-01-21 21:48:00|||||||||3
1642801710000|2022-01-21 21:48:30|||||||||1
1642801740000|2022-01-21 21:49:00|||||||||2
1642801750000|2022-01-21 21:49:10|||||||||207
1642801770000|2022-01-21 21:49:30|||||||||4
1642801780000|2022-01-21 21:49:40|||||||||38
1642801790000|2022-01-21 21:49:50|||||||||9
1642801800000|2022-01-21 21:50:00|||||||||1
1642801810000|2022-01-21 21:50:10|||||||||1
1642801820000|2022-01-21 21:50:20|||||||||2
1642801840000|2022-01-21 21:50:40|||||||||15
1642801850000|2022-01-21 21:50:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|57
1642801860000|2022-01-21 21:51:00|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|43
1642801870000|2022-01-21 21:51:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15
1642801880000|2022-01-21 21:51:20|||||||||91
1642801890000|2022-01-21 21:51:30|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|20
1642801900000|2022-01-21 21:51:40|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|167
1642801920000|2022-01-21 21:52:00|||||||||3
1642801930000|2022-01-21 21:52:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|20
1642801960000|2022-01-21 21:52:40|||||||||1
1642802000000|2022-01-21 21:53:20|||||||||4
1642802010000|2022-01-21 21:53:30|||||||||13
1642802020000|2022-01-21 21:53:40|||||||||218
1642802040000|2022-01-21 21:54:00|||||||||70
1642802050000|2022-01-21 21:54:10|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|56
1642802060000|2022-01-21 21:54:20|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|23
1642802070000|2022-01-21 21:54:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|39
1642802080000|2022-01-21 21:54:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|10
1642802090000|2022-01-21 21:54:50|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|13
1642802120000|2022-01-21 21:55:20|||||||||9
1642802140000|2022-01-21 21:55:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|115
1642802150000|2022-01-21 21:55:50|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|20
1642802160000|2022-01-21 21:56:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|62
1642802180000|2022-01-21 21:56:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|55
1642802190000|2022-01-21 21:56:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|44
1642802200000|2022-01-21 21:56:40|||||||||1
1642802220000|2022-01-21 21:57:00|||||||||8
1642802230000|2022-01-21 21:57:10|||||||||2
1642802240000|2022-01-21 21:57:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|37
1642802250000|2022-01-21 21:57:30|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|40
1642802260000|2022-01-21 21:57:40|||||||||10
1642802320000|2022-01-21 21:58:40|||||||||221
1642802330000|2022-01-21 21:58:50|||||||||3
1642802340000|2022-01-21 21:59:00|||||||||4
1642802350000|2022-01-21 21:59:10|||||||||2
1642802360000|2022-01-21 21:59:20|||||||||1
1642802380000|2022-01-21 21:59:40|||||||||56
1642802390000|2022-01-21 21:59:50|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|253
1642978800000|2022-01-23 23:00:00|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15547.3|15543.3|75
1642978810000|2022-01-23 23:00:10|15559.8|15555.8|15559.8|15555.8|15564.5|15560.5|15559.8|15555.8|50
1642978820000|2022-01-23 23:00:20|15561.4|15557.4|15556.7|15552.7|15561.4|15557.4|15556.7|15552.7|52
1642978830000|2022-01-23 23:00:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|49
1642978840000|2022-01-23 23:00:40|||||||||5
1642978850000|2022-01-23 23:00:50|||||||||4
1642978860000|2022-01-23 23:01:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|53
1642978870000|2022-01-23 23:01:10|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|21
1642978880000|2022-01-23 23:01:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|12
1642978890000|2022-01-23 23:01:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|19
1642978900000|2022-01-23 23:01:40|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|9
1642978910000|2022-01-23 23:01:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|7
1642978920000|2022-01-23 23:02:00|15548.9|15544.9|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|36
1642978930000|2022-01-23 23:02:10|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|38
1642978940000|2022-01-23 23:02:20|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|59
1642978950000|2022-01-23 23:02:30|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|126
1642978960000|2022-01-23 23:02:40|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|6
1642978970000|2022-01-23 23:02:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|1
1642978980000|2022-01-23 23:03:00|15547.3|15543.3|15548.9|15544.9|15548.9|15544.9|15547.3|15543.3|8
1642978990000|2022-01-23 23:03:10|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|71
1642979000000|2022-01-23 23:03:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|102
1642979010000|2022-01-23 23:03:30|15548.9|15544.9|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|40
1642979020000|2022-01-23 23:03:40|||||||||2
1642979030000|2022-01-23 23:03:50|||||||||15
1642979040000|2022-01-23 23:04:00|||||||||32
1642979050000|2022-01-23 23:04:10|||||||||1
1642979060000|2022-01-23 23:04:20|||||||||6
1642979080000|2022-01-23 23:04:40|||||||||4
1642979100000|2022-01-23 23:05:00|||||||||2
1642979110000|2022-01-23 23:05:10|||||||||26
1642979120000|2022-01-23 23:05:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|69
1642979130000|2022-01-23 23:05:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|39
1642979150000|2022-01-23 23:05:50|||||||||2
1642979160000|2022-01-23 23:06:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|9
1642979170000|2022-01-23 23:06:10|15555.1|15551.1|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|74
1642979190000|2022-01-23 23:06:30|||||||||1
1642979230000|2022-01-23 23:07:10|||||||||26
1642979250000|2022-01-23 23:07:30|||||||||1
1642979260000|2022-01-23 23:07:40|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|85
1642979270000|2022-01-23 23:07:50|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|12
1642979280000|2022-01-23 23:08:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|5
1642979320000|2022-01-23 23:08:40|||||||||10
1642979340000|2022-01-23 23:09:00|||||||||2
1642979350000|2022-01-23 23:09:10|||||||||3
1642979380000|2022-01-23 23:09:40|||||||||2
1642979400000|2022-01-23 23:10:00|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|59
1642979420000|2022-01-23 23:10:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|6
1642979430000|2022-01-23 23:10:30|||||||||2
1642979450000|2022-01-23 23:10:50|||||||||2
1642979460000|2022-01-23 23:11:00|||||||||12
1642979490000|2022-01-23 23:11:30|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|81
1642979500000|2022-01-23 23:11:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|28
1642979510000|2022-01-23 23:11:50|||||||||35
1642979520000|2022-01-23 23:12:00|||||||||4
1642979530000|2022-01-23 23:12:10|||||||||24
1642979570000|2022-01-23 23:12:50|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|33
1642979580000|2022-01-23 23:13:00|||||||||1
1642979590000|2022-01-23 23:13:10|||||||||3
1642979600000|2022-01-23 23:13:20|||||||||5
1642979610000|2022-01-23 23:13:30|||||||||1
1642979620000|2022-01-23 23:13:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|51
1642979630000|2022-01-23 23:13:50|||||||||7
1642979640000|2022-01-23 23:14:00|||||||||13
1642979660000|2022-01-23 23:14:20|||||||||1
1642979670000|2022-01-23 23:14:30|||||||||8
1642979690000|2022-01-23 23:14:50|||||||||1
1642979700000|2022-01-23 23:15:00|||||||||31
1642979720000|2022-01-23 23:15:20|||||||||6
1642979760000|2022-01-23 23:16:00|||||||||5
1642979770000|2022-01-23 23:16:10|||||||||5
1642979780000|2022-01-23 23:16:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|29
1642979790000|2022-01-23 23:16:30|||||||||1
1642979830000|2022-01-23 23:17:10|||||||||2
1642979840000|2022-01-23 23:17:20|||||||||2
1642979850000|2022-01-23 23:17:30|||||||||1
1642979860000|2022-01-23 23:17:40|||||||||2
1642979920000|2022-01-23 23:18:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|16
1642979940000|2022-01-23 23:19:00|||||||||1
1642979970000|2022-01-23 23:19:30|||||||||1
1642980000000|2022-01-23 23:20:00|||||||||1
1642980010000|2022-01-23 23:20:10|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|40
1642980020000|2022-01-23 23:20:20|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|12
1642980030000|2022-01-23 23:20:30|||||||||1
1642980050000|2022-01-23 23:20:50|||||||||8
1642980060000|2022-01-23 23:21:00|||||||||16
1642980070000|2022-01-23 23:21:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|9
1642980100000|2022-01-23 23:21:40|||||||||3
1642980110000|2022-01-23 23:21:50|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|32
1642980140000|2022-01-23 23:22:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|32
1642980150000|2022-01-23 23:22:30|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|10
1642980160000|2022-01-23 23:22:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|21
1642980170000|2022-01-23 23:22:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|1
1642980180000|2022-01-23 23:23:00|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|50
1642980190000|2022-01-23 23:23:10|||||||||1
1642980210000|2022-01-23 23:23:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|101
1642980220000|2022-01-23 23:23:40|||||||||2
1642980230000|2022-01-23 23:23:50|||||||||46
1642980240000|2022-01-23 23:24:00|||||||||68
1642980250000|2022-01-23 23:24:10|||||||||177
1642980260000|2022-01-23 23:24:20|||||||||1
1642980270000|2022-01-23 23:24:30|||||||||1
1642980280000|2022-01-23 23:24:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|134
1642980290000|2022-01-23 23:24:50|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|53
1642980300000|2022-01-23 23:25:00|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|63
1642980320000|2022-01-23 23:25:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|13
1642980350000|2022-01-23 23:25:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|193
1642980360000|2022-01-23 23:26:00|||||||||22
1642980370000|2022-01-23 23:26:10|||||||||50
1642980390000|2022-01-23 23:26:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|4
1642980400000|2022-01-23 23:26:40|||||||||79
1642980410000|2022-01-23 23:26:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|59
1642980420000|2022-01-23 23:27:00|||||||||10
1642980430000|2022-01-23 23:27:10|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|90
1642980440000|2022-01-23 23:27:20|||||||||1
1642980450000|2022-01-23 23:27:30|||||||||4
1642980460000|2022-01-23 23:27:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|11
1642980470000|2022-01-23 23:27:50|||||||||16
1642980510000|2022-01-23 23:28:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|16
1642980550000|2022-01-23 23:29:10|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|41
1642980560000|2022-01-23 23:29:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|7
1642980570000|2022-01-23 23:29:30|||||||||1
1642980580000|2022-01-23 23:29:40|||||||||5
1642980600000|2022-01-23 23:30:00|||||||||118
1642980610000|2022-01-23 23:30:10|||||||||14
1642980620000|2022-01-23 23:30:20|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|32
1642980630000|2022-01-23 23:30:30|||||||||5
1642980650000|2022-01-23 23:30:50|||||||||2
1642980660000|2022-01-23 23:31:00|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|70
1642980680000|2022-01-23 23:31:20|||||||||5
1642980690000|2022-01-23 23:31:30|||||||||7
1642980700000|2022-01-23 23:31:40|||||||||7
1642980710000|2022-01-23 23:31:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|14
1642980720000|2022-01-23 23:32:00|||||||||6
1642980740000|2022-01-23 23:32:20|||||||||3
1642980750000|2022-01-23 23:32:30|||||||||6
1642980800000|2022-01-23 23:33:20|||||||||1
1642980820000|2022-01-23 23:33:40|||||||||7
1642980830000|2022-01-23 23:33:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|30
1642980840000|2022-01-23 23:34:00|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|3
1642980850000|2022-01-23 23:34:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|0
1642980860000|2022-01-23 23:34:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|11
1642980880000|2022-01-23 23:34:40|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|1
1642980890000|2022-01-23 23:34:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|0
1642980900000|2022-01-23 23:35:00|15559.8|15555.8|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|10
1642980910000|2022-01-23 23:35:10|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|21
1642980920000|2022-01-23 23:35:20|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|45
1642980960000|2022-01-23 23:36:00|||||||||3
1642980970000|2022-01-23 23:36:10|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|5
1642980980000|2022-01-23 23:36:20|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|8
1642980990000|2022-01-23 23:36:30|||||||||1
1642981010000|2022-01-23 23:36:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|38
1642981020000|2022-01-23 23:37:00|||||||||6
1642981040000|2022-01-23 23:37:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|11
1642981050000|2022-01-23 23:37:30|||||||||4
1642981060000|2022-01-23 23:37:40|||||||||12
1642981070000|2022-01-23 23:37:50|||||||||1
1642981080000|2022-01-23 23:38:00|||||||||1
1642981090000|2022-01-23 23:38:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|3
1642981120000|2022-01-23 23:38:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|12
1642981130000|2022-01-23 23:38:50|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|2
1642981140000|2022-01-23 23:39:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|1
1642981150000|2022-01-23 23:39:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|1
1642981230000|2022-01-23 23:40:30|||||||||1
1642981260000|2022-01-23 23:41:00|||||||||12
1642981290000|2022-01-23 23:41:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|24
1642981320000|2022-01-23 23:42:00|||||||||28
1642981330000|2022-01-23 23:42:10|||||||||5
1642981370000|2022-01-23 23:42:50|||||||||5
1642981380000|2022-01-23 23:43:00|||||||||14
1642981410000|2022-01-23 23:43:30|||||||||1
1642981540000|2022-01-23 23:45:40|||||||||3
1642981550000|2022-01-23 23:45:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|10
1642981560000|2022-01-23 23:46:00|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|27
1642981640000|2022-01-23 23:47:20|||||||||1
1642981730000|2022-01-23 23:48:50|||||||||3
1642981900000|2022-01-23 23:51:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|107
1642981930000|2022-01-23 23:52:10|||||||||26
1642981960000|2022-01-23 23:52:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|23
1642981970000|2022-01-23 23:52:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|5
1642982110000|2022-01-23 23:55:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|16
1642982160000|2022-01-23 23:56:00|||||||||1
1642982200000|2022-01-23 23:56:40|||||||||2
1642982220000|2022-01-23 23:57:00|||||||||19
1642982230000|2022-01-23 23:57:10|||||||||97
1642982270000|2022-01-23 23:57:50|||||||||6
1642982290000|2022-01-23 23:58:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|11
1642982300000|2022-01-23 23:58:20|||||||||9
1642982310000|2022-01-23 23:58:30|||||||||1
1642982340000|2022-01-23 23:59:00|||||||||4
1642982360000|2022-01-23 23:59:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|3
1642982380000|2022-01-23 23:59:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|2
1642982400000|2022-01-24 00:00:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|10
1642982460000|2022-01-24 00:01:00|||||||||4
1642982470000|2022-01-24 00:01:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|30
1642982530000|2022-01-24 00:02:10|||||||||10
1642982540000|2022-01-24 00:02:20|||||||||1
1642982560000|2022-01-24 00:02:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|22
1642982570000|2022-01-24 00:02:50|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|10
1642982580000|2022-01-24 00:03:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|11
1642982640000|2022-01-24 00:04:00|||||||||11
1642982660000|2022-01-24 00:04:20|||||||||2
1642982680000|2022-01-24 00:04:40|||||||||1
1642982720000|2022-01-24 00:05:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|36
1642982780000|2022-01-24 00:06:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|46
1642982790000|2022-01-24 00:06:30|||||||||1
1642982800000|2022-01-24 00:06:40|||||||||8
1642982820000|2022-01-24 00:07:00|||||||||1
1642982870000|2022-01-24 00:07:50|||||||||1
1642982880000|2022-01-24 00:08:00|||||||||2
1642982890000|2022-01-24 00:08:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|53
1642982910000|2022-01-24 00:08:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|11
1642982920000|2022-01-24 00:08:40|||||||||3
1642982930000|2022-01-24 00:08:50|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|28
1642982940000|2022-01-24 00:09:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|39
1642983000000|2022-01-24 00:10:00|||||||||2
1642983020000|2022-01-24 00:10:20|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|35
1642983030000|2022-01-24 00:10:30|||||||||2
1642983040000|2022-01-24 00:10:40|||||||||1
1642983060000|2022-01-24 00:11:00|||||||||4
1642983070000|2022-01-24 00:11:10|||||||||2
1642983080000|2022-01-24 00:11:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|6
1642983090000|2022-01-24 00:11:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|7
1642983120000|2022-01-24 00:12:00|||||||||3
1642983180000|2022-01-24 00:13:00|||||||||2
1642983290000|2022-01-24 00:14:50|||||||||1
1642983370000|2022-01-24 00:16:10|||||||||5
1642983410000|2022-01-24 00:16:50|||||||||1
1642983420000|2022-01-24 00:17:00|||||||||5
1642983470000|2022-01-24 00:17:50|||||||||1
1642983480000|2022-01-24 00:18:00|||||||||9
1642983530000|2022-01-24 00:18:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|102
1642983540000|2022-01-24 00:19:00|||||||||1
1642983560000|2022-01-24 00:19:20|||||||||1
1642983570000|2022-01-24 00:19:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|44
1642983590000|2022-01-24 00:19:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|8
1642983600000|2022-01-24 00:20:00|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|2
1642983610000|2022-01-24 00:20:10|15559.8|15555.8|15558.3|15554.3|15559.8|15555.8|15558.3|15554.3|6
1642983620000|2022-01-24 00:20:20|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|0
1642983760000|2022-01-24 00:22:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|17
1642983800000|2022-01-24 00:23:20|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|4
1642983810000|2022-01-24 00:23:30|15561.4|15557.4|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|3
1642983820000|2022-01-24 00:23:40|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|3
1642983840000|2022-01-24 00:24:00|||||||||1
1642983850000|2022-01-24 00:24:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|0
1642984010000|2022-01-24 00:26:50|||||||||1
1642984060000|2022-01-24 00:27:40|||||||||1
1642984070000|2022-01-24 00:27:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|8
1642984150000|2022-01-24 00:29:10|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|31
1642984210000|2022-01-24 00:30:10|||||||||1
1642984220000|2022-01-24 00:30:20|||||||||14
1642984260000|2022-01-24 00:31:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|14
1642984270000|2022-01-24 00:31:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|4
1642984290000|2022-01-24 00:31:30|||||||||1
1642984370000|2022-01-24 00:32:50|||||||||25
1642984440000|2022-01-24 00:34:00|||||||||2
1642984460000|2022-01-24 00:34:20|||||||||1
1642984500000|2022-01-24 00:35:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|27
1642984550000|2022-01-24 00:35:50|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|5
1642984590000|2022-01-24 00:36:30|||||||||2
1642984600000|2022-01-24 00:36:40|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|11
1642984680000|2022-01-24 00:38:00|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|11
1642984710000|2022-01-24 00:38:30|||||||||100
1642984890000|2022-01-24 00:41:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|7
1642984900000|2022-01-24 00:41:40|||||||||4
1642984920000|2022-01-24 00:42:00|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|32
1642984930000|2022-01-24 00:42:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|19
1642984940000|2022-01-24 00:42:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|38
1642984980000|2022-01-24 00:43:00|||||||||6
1642985070000|2022-01-24 00:44:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|4
1642985100000|2022-01-24 00:45:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|5
1642985110000|2022-01-24 00:45:10|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|28
1642985140000|2022-01-24 00:45:40|||||||||1
1642985170000|2022-01-24 00:46:10|||||||||1
1642985180000|2022-01-24 00:46:20|||||||||1
1642985200000|2022-01-24 00:46:40|||||||||2
1642985370000|2022-01-24 00:49:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|30
1642985380000|2022-01-24 00:49:40|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|63
1642985420000|2022-01-24 00:50:20|||||||||1
1642985450000|2022-01-24 00:50:50|||||||||1
1642985470000|2022-01-24 00:51:10|||||||||31
1642985490000|2022-01-24 00:51:30|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|27
1642985500000|2022-01-24 00:51:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|21
1642985510000|2022-01-24 00:51:50|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|55
1642985520000|2022-01-24 00:52:00|||||||||10
1642985530000|2022-01-24 00:52:10|||||||||1
1642985640000|2022-01-24 00:54:00|||||||||1
1642985760000|2022-01-24 00:56:00|||||||||2
1642985770000|2022-01-24 00:56:10|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|13
1642985780000|2022-01-24 00:56:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|0
1642985820000|2022-01-24 00:57:00|||||||||18
1642985830000|2022-01-24 00:57:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|3
1642985850000|2022-01-24 00:57:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|12
1642985860000|2022-01-24 00:57:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|3
1642985870000|2022-01-24 00:57:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|6
1642985880000|2022-01-24 00:58:00|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|18
1642985890000|2022-01-24 00:58:10|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|53
1642985910000|2022-01-24 00:58:30|||||||||10
1642985930000|2022-01-24 00:58:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|45
1642985950000|2022-01-24 00:59:10|||||||||1
1642985970000|2022-01-24 00:59:30|||||||||1
1642986000000|2022-01-24 01:00:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|2
1642986010000|2022-01-24 01:00:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|10
1642986020000|2022-01-24 01:00:20|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|24
1642986030000|2022-01-24 01:00:30|15559.8|15555.8|15558.3|15554.3|15559.8|15555.8|15556.7|15552.7|16
1642986040000|2022-01-24 01:00:40|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|13
1642986050000|2022-01-24 01:00:50|||||||||1
1642986060000|2022-01-24 01:01:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|11
1642986140000|2022-01-24 01:02:20|||||||||10
1642986160000|2022-01-24 01:02:40|||||||||1
1642986180000|2022-01-24 01:03:00|||||||||5
1642986200000|2022-01-24 01:03:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|6
1642986230000|2022-01-24 01:03:50|||||||||4
1642986270000|2022-01-24 01:04:30|||||||||3
1642986280000|2022-01-24 01:04:40|||||||||3
1642986300000|2022-01-24 01:05:00|||||||||10
1642986350000|2022-01-24 01:05:50|||||||||2
1642986400000|2022-01-24 01:06:40|||||||||5
1642986410000|2022-01-24 01:06:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|27
1642986420000|2022-01-24 01:07:00|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|4
1642986430000|2022-01-24 01:07:10|15553.6|15549.6|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|3
1642986440000|2022-01-24 01:07:20|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|14
1642986450000|2022-01-24 01:07:30|||||||||3
1642986610000|2022-01-24 01:10:10|||||||||3
1642986650000|2022-01-24 01:10:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|14
1642986670000|2022-01-24 01:11:10|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|25
1642986680000|2022-01-24 01:11:20|||||||||5
1642986690000|2022-01-24 01:11:30|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|10
1642986700000|2022-01-24 01:11:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|4
1642986740000|2022-01-24 01:12:20|||||||||5
1642986750000|2022-01-24 01:12:30|||||||||5
1642986830000|2022-01-24 01:13:50|||||||||1
1642986850000|2022-01-24 01:14:10|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|9
1642986860000|2022-01-24 01:14:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|3
1642986870000|2022-01-24 01:14:30|||||||||5
1642986900000|2022-01-24 01:15:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|3
1642986960000|2022-01-24 01:16:00|||||||||20
1642987010000|2022-01-24 01:16:50|||||||||1
1642987060000|2022-01-24 01:17:40|||||||||5
1642987090000|2022-01-24 01:18:10|||||||||1
1642987100000|2022-01-24 01:18:20|||||||||1
1642987110000|2022-01-24 01:18:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|20
1642987120000|2022-01-24 01:18:40|||||||||1
1642987130000|2022-01-24 01:18:50|||||||||1
1642987140000|2022-01-24 01:19:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|44
1642987150000|2022-01-24 01:19:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|6
1642987160000|2022-01-24 01:19:20|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|22
1642987180000|2022-01-24 01:19:40|||||||||24
1642987200000|2022-01-24 01:20:00|||||||||66
1642987240000|2022-01-24 01:20:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|407
1642987250000|2022-01-24 01:20:50|||||||||23
1642987260000|2022-01-24 01:21:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|45
1642987270000|2022-01-24 01:21:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|113
1642987320000|2022-01-24 01:22:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|25
1642987330000|2022-01-24 01:22:10|||||||||55
1642987340000|2022-01-24 01:22:20|||||||||3
1642987350000|2022-01-24 01:22:30|||||||||2
1642987360000|2022-01-24 01:22:40|||||||||1
1642987380000|2022-01-24 01:23:00|||||||||14
1642987440000|2022-01-24 01:24:00|15541.1|15537.1|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|105
1642987450000|2022-01-24 01:24:10|||||||||3
1642987470000|2022-01-24 01:24:30|||||||||1
1642987480000|2022-01-24 01:24:40|||||||||5
1642987570000|2022-01-24 01:26:10|||||||||4
1642987580000|2022-01-24 01:26:20|||||||||1
1642987620000|2022-01-24 01:27:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|7
1642987630000|2022-01-24 01:27:10|||||||||1
1642987650000|2022-01-24 01:27:30|||||||||4
1642987660000|2022-01-24 01:27:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|67
1642987670000|2022-01-24 01:27:50|||||||||2
1642987680000|2022-01-24 01:28:00|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|12
1642987690000|2022-01-24 01:28:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|39
1642987730000|2022-01-24 01:28:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|27
1642987780000|2022-01-24 01:29:40|||||||||2
1642987800000|2022-01-24 01:30:00|||||||||6
1642987810000|2022-01-24 01:30:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|11
1642987820000|2022-01-24 01:30:20|||||||||1
1642987830000|2022-01-24 01:30:30|||||||||1
1642987920000|2022-01-24 01:32:00|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|52
1642987960000|2022-01-24 01:32:40|||||||||3
1642987980000|2022-01-24 01:33:00|||||||||7
1642988030000|2022-01-24 01:33:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|20
1642988050000|2022-01-24 01:34:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|53
1642988060000|2022-01-24 01:34:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|4
1642988090000|2022-01-24 01:34:50|||||||||8
1642988110000|2022-01-24 01:35:10|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|6
1642988120000|2022-01-24 01:35:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|6
1642988130000|2022-01-24 01:35:30|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|9
1642988150000|2022-01-24 01:35:50|||||||||1
1642988200000|2022-01-24 01:36:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|12
1642988210000|2022-01-24 01:36:50|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|71
1642988220000|2022-01-24 01:37:00|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|35
1642988240000|2022-01-24 01:37:20|||||||||11
1642988270000|2022-01-24 01:37:50|||||||||1
1642988290000|2022-01-24 01:38:10|||||||||3
1642988320000|2022-01-24 01:38:40|||||||||1
1642988390000|2022-01-24 01:39:50|15544.2|15540.2|15542.6|15538.6|15544.2|15540.2|15542.6|15538.6|14
1642988400000|2022-01-24 01:40:00|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|24
1642988410000|2022-01-24 01:40:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|44
1642988440000|2022-01-24 01:40:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|20
1642988450000|2022-01-24 01:40:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|0
1642988470000|2022-01-24 01:41:10|||||||||1
1642988520000|2022-01-24 01:42:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|25
1642988580000|2022-01-24 01:43:00|||||||||5
1642988610000|2022-01-24 01:43:30|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|25
1642988630000|2022-01-24 01:43:50|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|1
1642988660000|2022-01-24 01:44:20|||||||||1
1642988860000|2022-01-24 01:47:40|||||||||30
1642988880000|2022-01-24 01:48:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|23
1642988950000|2022-01-24 01:49:10|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|25
1642988970000|2022-01-24 01:49:30|||||||||3
1642988990000|2022-01-24 01:49:50|||||||||10
1642989010000|2022-01-24 01:50:10|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|27
1642989050000|2022-01-24 01:50:50|||||||||2
1642989060000|2022-01-24 01:51:00|15552|15548|15552|15548|15552|15548|15552|15548|10
1642989070000|2022-01-24 01:51:10|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|12
1642989110000|2022-01-24 01:51:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|19
1642989180000|2022-01-24 01:53:00|||||||||1
1642989190000|2022-01-24 01:53:10|15550.4|15546.4|15548.9|15544.9|15550.4|15546.4|15547.3|15543.3|6
1642989210000|2022-01-24 01:53:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|0
1642989240000|2022-01-24 01:54:00|15550.4|15546.4|15548.9|15544.9|15550.4|15546.4|15547.3|15543.3|1
1642989250000|2022-01-24 01:54:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|0
1642989340000|2022-01-24 01:55:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|16
1642989350000|2022-01-24 01:55:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|47
1642989360000|2022-01-24 01:56:00|||||||||2
1642989410000|2022-01-24 01:56:50|||||||||4
1642989420000|2022-01-24 01:57:00|||||||||5
1642989430000|2022-01-24 01:57:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|26
1642989520000|2022-01-24 01:58:40|15553.6|15549.6|15552|15548|15553.6|15549.6|15550.4|15546.4|18
1642989530000|2022-01-24 01:58:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|0
1642989540000|2022-01-24 01:59:00|15550.4|15546.4|15550.4|15546.4|15552|15548|15550.4|15546.4|2
1642989570000|2022-01-24 01:59:30|||||||||14
1642989580000|2022-01-24 01:59:40|||||||||10
1642989600000|2022-01-24 02:00:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15
1642989630000|2022-01-24 02:00:30|||||||||10
1642989640000|2022-01-24 02:00:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|5
1642989800000|2022-01-24 02:03:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|21
1642989810000|2022-01-24 02:03:30|||||||||5
1642989870000|2022-01-24 02:04:30|||||||||1
1642989880000|2022-01-24 02:04:40|||||||||1
1642989890000|2022-01-24 02:04:50|||||||||1
1642989980000|2022-01-24 02:06:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|41
1642990010000|2022-01-24 02:06:50|||||||||1
1642990080000|2022-01-24 02:08:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|11
1642990140000|2022-01-24 02:09:00|||||||||102
1642990160000|2022-01-24 02:09:20|||||||||2
1642990170000|2022-01-24 02:09:30|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|15
1642990180000|2022-01-24 02:09:40|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|20
1642990190000|2022-01-24 02:09:50|||||||||1
1642990310000|2022-01-24 02:11:50|||||||||1
1642990420000|2022-01-24 02:13:40|||||||||1
1642990560000|2022-01-24 02:16:00|||||||||1
1642990650000|2022-01-24 02:17:30|||||||||3
1642990660000|2022-01-24 02:17:40|||||||||6
1642990690000|2022-01-24 02:18:10|||||||||2
1642990760000|2022-01-24 02:19:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|20
1642990790000|2022-01-24 02:19:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|10
1642990850000|2022-01-24 02:20:50|||||||||3
1642990970000|2022-01-24 02:22:50|||||||||2
1642991040000|2022-01-24 02:24:00|||||||||18
1642991070000|2022-01-24 02:24:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|8
1642991280000|2022-01-24 02:28:00|||||||||2
1642991340000|2022-01-24 02:29:00|||||||||9
1642991410000|2022-01-24 02:30:10|||||||||2
1642991520000|2022-01-24 02:32:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|10
1642991530000|2022-01-24 02:32:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|16
1642991540000|2022-01-24 02:32:20|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|4
1642991550000|2022-01-24 02:32:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|3
1642991560000|2022-01-24 02:32:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|2
1642991580000|2022-01-24 02:33:00|||||||||6
1642991590000|2022-01-24 02:33:10|||||||||1
1642991960000|2022-01-24 02:39:20|||||||||10
1642992110000|2022-01-24 02:41:50|||||||||1
1642992280000|2022-01-24 02:44:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|40
1642992570000|2022-01-24 02:49:30|||||||||2
1642992600000|2022-01-24 02:50:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|17
1642992660000|2022-01-24 02:51:00|||||||||2
1642992780000|2022-01-24 02:53:00|||||||||1
1642992820000|2022-01-24 02:53:40|||||||||3
1642992880000|2022-01-24 02:54:40|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|155
1642992990000|2022-01-24 02:56:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|14
1642993020000|2022-01-24 02:57:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|8
1642993290000|2022-01-24 03:01:30|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|25
1642993300000|2022-01-24 03:01:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|4
1642993310000|2022-01-24 03:01:50|||||||||50
1642993320000|2022-01-24 03:02:00|||||||||9
1642993330000|2022-01-24 03:02:10|||||||||13
1642993340000|2022-01-24 03:02:20|||||||||9
1642993360000|2022-01-24 03:02:40|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|31
1642993520000|2022-01-24 03:05:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|2
1642993530000|2022-01-24 03:05:30|||||||||1
1642993580000|2022-01-24 03:06:20|||||||||1
1642993760000|2022-01-24 03:09:20|||||||||10
1642993770000|2022-01-24 03:09:30|||||||||16
1642993800000|2022-01-24 03:10:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|3
1642993840000|2022-01-24 03:10:40|||||||||3
1642993950000|2022-01-24 03:12:30|||||||||99
1642993960000|2022-01-24 03:12:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|28
1642993970000|2022-01-24 03:12:50|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|5
1642994090000|2022-01-24 03:14:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|2
1642994100000|2022-01-24 03:15:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|7
1642994150000|2022-01-24 03:15:50|||||||||10
1642994170000|2022-01-24 03:16:10|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|5
1642994240000|2022-01-24 03:17:20|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|53
1642994310000|2022-01-24 03:18:30|||||||||21
1642994380000|2022-01-24 03:19:40|||||||||1
1642994430000|2022-01-24 03:20:30|||||||||9
1642994570000|2022-01-24 03:22:50|||||||||4
1642994620000|2022-01-24 03:23:40|||||||||1
1642994690000|2022-01-24 03:24:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|3
1642994730000|2022-01-24 03:25:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|4
1642994770000|2022-01-24 03:26:10|||||||||2
1642994780000|2022-01-24 03:26:20|||||||||1
1642994990000|2022-01-24 03:29:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|9
1642995010000|2022-01-24 03:30:10|||||||||1
1642995110000|2022-01-24 03:31:50|||||||||5
1642995120000|2022-01-24 03:32:00|||||||||6
1642995130000|2022-01-24 03:32:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|31
1642995370000|2022-01-24 03:36:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|110
1642995470000|2022-01-24 03:37:50|||||||||4
1642995510000|2022-01-24 03:38:30|||||||||1
1642995710000|2022-01-24 03:41:50|||||||||1
1642995780000|2022-01-24 03:43:00|||||||||1
1642995820000|2022-01-24 03:43:40|||||||||1
1642995890000|2022-01-24 03:44:50|||||||||1
1642995920000|2022-01-24 03:45:20|||||||||1
1642995970000|2022-01-24 03:46:10|||||||||1
1642996050000|2022-01-24 03:47:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|115
1642996100000|2022-01-24 03:48:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|16
1642996140000|2022-01-24 03:49:00|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|19
1642996200000|2022-01-24 03:50:00|||||||||3
1642996210000|2022-01-24 03:50:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|17
1642996260000|2022-01-24 03:51:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15
1642996450000|2022-01-24 03:54:10|||||||||2
1642996460000|2022-01-24 03:54:20|||||||||4
1642996480000|2022-01-24 03:54:40|||||||||5
1642996490000|2022-01-24 03:54:50|||||||||1
1642996520000|2022-01-24 03:55:20|||||||||1
1642996550000|2022-01-24 03:55:50|||||||||1
1642996580000|2022-01-24 03:56:20|||||||||1
1642996650000|2022-01-24 03:57:30|||||||||1
1642996690000|2022-01-24 03:58:10|||||||||1
1642996700000|2022-01-24 03:58:20|||||||||5
1642996740000|2022-01-24 03:59:00|||||||||37
1642996810000|2022-01-24 04:00:10|||||||||1
1642996830000|2022-01-24 04:00:30|||||||||1
1642996840000|2022-01-24 04:00:40|||||||||1
1642996870000|2022-01-24 04:01:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|44
1642997110000|2022-01-24 04:05:10|||||||||2
1642997130000|2022-01-24 04:05:30|||||||||1
1642997360000|2022-01-24 04:09:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|27
1642997370000|2022-01-24 04:09:30|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|35
1642997420000|2022-01-24 04:10:20|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|14
1642997480000|2022-01-24 04:11:20|||||||||8
1642997500000|2022-01-24 04:11:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|4
1642997520000|2022-01-24 04:12:00|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|2
1642997530000|2022-01-24 04:12:10|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|15
1642997570000|2022-01-24 04:12:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|11
1642997630000|2022-01-24 04:13:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|29
1642997660000|2022-01-24 04:14:20|||||||||4
1642997720000|2022-01-24 04:15:20|||||||||15
1642997730000|2022-01-24 04:15:30|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|21
1642997960000|2022-01-24 04:19:20|||||||||11
1642998000000|2022-01-24 04:20:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|26
1642998060000|2022-01-24 04:21:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|7
1642998090000|2022-01-24 04:21:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|5
1642998130000|2022-01-24 04:22:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|7
1642998140000|2022-01-24 04:22:20|15555.1|15551.1|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|7
1642998200000|2022-01-24 04:23:20|||||||||20
1642998210000|2022-01-24 04:23:30|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|1
1642998230000|2022-01-24 04:23:50|15556.7|15552.7|15555.1|15551.1|15556.7|15552.7|15555.1|15551.1|22
1642998240000|2022-01-24 04:24:00|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|2
1642998250000|2022-01-24 04:24:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|8
1642998270000|2022-01-24 04:24:30|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|18
1642998290000|2022-01-24 04:24:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|33
1642998300000|2022-01-24 04:25:00|||||||||41
1642998420000|2022-01-24 04:27:00|||||||||2
1642998470000|2022-01-24 04:27:50|||||||||108
1642998490000|2022-01-24 04:28:10|||||||||108
1642998600000|2022-01-24 04:30:00|||||||||33
1642998640000|2022-01-24 04:30:40|15550.4|15546.4|15552|15548|15553.6|15549.6|15550.4|15546.4|46
1642998650000|2022-01-24 04:30:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|0
1642998690000|2022-01-24 04:31:30|||||||||2
1642998820000|2022-01-24 04:33:40|||||||||16
1642998830000|2022-01-24 04:33:50|||||||||35
1642999080000|2022-01-24 04:38:00|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|28
1642999100000|2022-01-24 04:38:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|22
1642999110000|2022-01-24 04:38:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|16
1642999120000|2022-01-24 04:38:40|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|26
1642999150000|2022-01-24 04:39:10|||||||||36
1642999160000|2022-01-24 04:39:20|||||||||9
1642999550000|2022-01-24 04:45:50|||||||||21
1642999620000|2022-01-24 04:47:00|||||||||3
1642999660000|2022-01-24 04:47:40|||||||||1
1642999750000|2022-01-24 04:49:10|||||||||3
1642999920000|2022-01-24 04:52:00|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|70
1642999950000|2022-01-24 04:52:30|||||||||1
1642999960000|2022-01-24 04:52:40|||||||||127
1642999970000|2022-01-24 04:52:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|33
1643000090000|2022-01-24 04:54:50|15547.3|15543.3|15548.9|15544.9|15550.4|15546.4|15547.3|15543.3|44
1643000110000|2022-01-24 04:55:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|0
1643000160000|2022-01-24 04:56:00|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|6
1643000240000|2022-01-24 04:57:20|||||||||17
1643000320000|2022-01-24 04:58:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|21
1643000350000|2022-01-24 04:59:10|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|12
1643000460000|2022-01-24 05:01:00|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|10
1643000490000|2022-01-24 05:01:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|13
1643000690000|2022-01-24 05:04:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|23
1643000880000|2022-01-24 05:08:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|8
1643000940000|2022-01-24 05:09:00|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|33
1643000960000|2022-01-24 05:09:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|37
1643001020000|2022-01-24 05:10:20|||||||||1
1643001170000|2022-01-24 05:12:50|||||||||1
1643001250000|2022-01-24 05:14:10|||||||||1
1643001380000|2022-01-24 05:16:20|||||||||1
1643001410000|2022-01-24 05:16:50|||||||||1
1643001480000|2022-01-24 05:18:00|||||||||10
1643001560000|2022-01-24 05:19:20|||||||||1
1643001580000|2022-01-24 05:19:40|||||||||1
1643001600000|2022-01-24 05:20:00|||||||||3
1643001700000|2022-01-24 05:21:40|||||||||1
1643001710000|2022-01-24 05:21:50|||||||||1
1643001730000|2022-01-24 05:22:10|||||||||1
1643001740000|2022-01-24 05:22:20|||||||||11
1643001760000|2022-01-24 05:22:40|||||||||1
1643001800000|2022-01-24 05:23:20|||||||||1
1643001820000|2022-01-24 05:23:40|||||||||3
1643001830000|2022-01-24 05:23:50|||||||||1
1643001930000|2022-01-24 05:25:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|41
1643002610000|2022-01-24 05:36:50|||||||||4
1643002620000|2022-01-24 05:37:00|||||||||6
1643002680000|2022-01-24 05:38:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|16
1643002700000|2022-01-24 05:38:20|||||||||9
1643002790000|2022-01-24 05:39:50|||||||||7
1643002800000|2022-01-24 05:40:00|||||||||2
1643002940000|2022-01-24 05:42:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|58
1643003090000|2022-01-24 05:44:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|19
1643003110000|2022-01-24 05:45:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|10
1643003220000|2022-01-24 05:47:00|||||||||12
1643003240000|2022-01-24 05:47:20|||||||||10
1643003400000|2022-01-24 05:50:00|||||||||3
1643003450000|2022-01-24 05:50:50|||||||||1
1643003460000|2022-01-24 05:51:00|||||||||1
1643003550000|2022-01-24 05:52:30|||||||||2
1643003590000|2022-01-24 05:53:10|||||||||3
1643003620000|2022-01-24 05:53:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|5
1643003630000|2022-01-24 05:53:50|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|7
1643003790000|2022-01-24 05:56:30|||||||||4
1643003810000|2022-01-24 05:56:50|||||||||101
1643003820000|2022-01-24 05:57:00|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|16
1643003830000|2022-01-24 05:57:10|||||||||2
1643003840000|2022-01-24 05:57:20|15556.7|15552.7|15555.1|15551.1|15556.7|15552.7|15555.1|15551.1|17
1643003850000|2022-01-24 05:57:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|0
1643003890000|2022-01-24 05:58:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|9
1643003910000|2022-01-24 05:58:30|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|11
1643003920000|2022-01-24 05:58:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|2
1643003930000|2022-01-24 05:58:50|||||||||2
1643003940000|2022-01-24 05:59:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|10
1643003950000|2022-01-24 05:59:10|15553.6|15549.6|15555.1|15551.1|15555.1|15551.1|15553.6|15549.6|12
1643003960000|2022-01-24 05:59:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|0
1643003970000|2022-01-24 05:59:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|8
1643004080000|2022-01-24 06:01:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|33
1643004100000|2022-01-24 06:01:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|9
1643004120000|2022-01-24 06:02:00|||||||||2
1643004170000|2022-01-24 06:02:50|||||||||14
1643004180000|2022-01-24 06:03:00|||||||||5
1643004230000|2022-01-24 06:03:50|||||||||5
1643004240000|2022-01-24 06:04:00|||||||||4
1643004250000|2022-01-24 06:04:10|||||||||4
1643004290000|2022-01-24 06:04:50|||||||||8
1643004300000|2022-01-24 06:05:00|||||||||12
1643004310000|2022-01-24 06:05:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|14
1643004320000|2022-01-24 06:05:20|||||||||3
1643004380000|2022-01-24 06:06:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|88
1643004390000|2022-01-24 06:06:30|||||||||4
1643004440000|2022-01-24 06:07:20|||||||||1
1643004540000|2022-01-24 06:09:00|||||||||1
1643004550000|2022-01-24 06:09:10|||||||||1
1643004600000|2022-01-24 06:10:00|||||||||1
1643004620000|2022-01-24 06:10:20|||||||||1
1643004690000|2022-01-24 06:11:30|||||||||2
1643004780000|2022-01-24 06:13:00|||||||||1
1643004790000|2022-01-24 06:13:10|||||||||1
1643004810000|2022-01-24 06:13:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|41
1643004840000|2022-01-24 06:14:00|||||||||4
1643004890000|2022-01-24 06:14:50|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|11
1643004900000|2022-01-24 06:15:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|12
1643004910000|2022-01-24 06:15:10|||||||||13
1643004920000|2022-01-24 06:15:20|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|2
1643004930000|2022-01-24 06:15:30|15561.4|15557.4|15561.4|15557.4|15562.9|15558.9|15561.4|15557.4|9
1643004940000|2022-01-24 06:15:40|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|5
1643004960000|2022-01-24 06:16:00|15562.9|15558.9|15561.4|15557.4|15562.9|15558.9|15561.4|15557.4|9
1643004970000|2022-01-24 06:16:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|0
1643004980000|2022-01-24 06:16:20|||||||||49
1643005020000|2022-01-24 06:17:00|||||||||5
1643005070000|2022-01-24 06:17:50|||||||||48
1643005080000|2022-01-24 06:18:00|||||||||5
1643005140000|2022-01-24 06:19:00|||||||||5
1643005170000|2022-01-24 06:19:30|||||||||5
1643005200000|2022-01-24 06:20:00|||||||||4
1643005210000|2022-01-24 06:20:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|12
1643005220000|2022-01-24 06:20:20|||||||||3
1643005330000|2022-01-24 06:22:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|24
1643005380000|2022-01-24 06:23:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|10
1643005430000|2022-01-24 06:23:50|15559.8|15555.8|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|2
1643005440000|2022-01-24 06:24:00|15561.4|15557.4|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|4
1643005450000|2022-01-24 06:24:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|3
1643005480000|2022-01-24 06:24:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|8
1643005500000|2022-01-24 06:25:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|3
1643005550000|2022-01-24 06:25:50|||||||||2
1643005570000|2022-01-24 06:26:10|||||||||1
1643005620000|2022-01-24 06:27:00|||||||||4
1643005640000|2022-01-24 06:27:20|||||||||2
1643005850000|2022-01-24 06:30:50|||||||||1
1643005860000|2022-01-24 06:31:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|58
1643005910000|2022-01-24 06:31:50|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|5
1643005920000|2022-01-24 06:32:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|6
1643006030000|2022-01-24 06:33:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|6
1643006050000|2022-01-24 06:34:10|||||||||59
1643006130000|2022-01-24 06:35:30|||||||||32
1643006170000|2022-01-24 06:36:10|||||||||1
1643006210000|2022-01-24 06:36:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|23
1643006270000|2022-01-24 06:37:50|||||||||12
1643006310000|2022-01-24 06:38:30|||||||||3
1643006320000|2022-01-24 06:38:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|14
1643006380000|2022-01-24 06:39:40|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|73
1643006390000|2022-01-24 06:39:50|||||||||1
1643006400000|2022-01-24 06:40:00|||||||||3
1643006410000|2022-01-24 06:40:10|||||||||33
1643006460000|2022-01-24 06:41:00|||||||||4
1643006470000|2022-01-24 06:41:10|||||||||2
1643006510000|2022-01-24 06:41:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|44
1643006520000|2022-01-24 06:42:00|||||||||4
1643006530000|2022-01-24 06:42:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|2
1643006590000|2022-01-24 06:43:10|||||||||3
1643006620000|2022-01-24 06:43:40|||||||||1
1643006690000|2022-01-24 06:44:50|||||||||1
1643006710000|2022-01-24 06:45:10|||||||||1
1643006730000|2022-01-24 06:45:30|||||||||1
1643006760000|2022-01-24 06:46:00|||||||||2
1643006790000|2022-01-24 06:46:30|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|28
1643006800000|2022-01-24 06:46:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|20
1643006870000|2022-01-24 06:47:50|||||||||8
1643006920000|2022-01-24 06:48:40|||||||||3
1643006940000|2022-01-24 06:49:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|22
1643006950000|2022-01-24 06:49:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|11
1643007050000|2022-01-24 06:50:50|||||||||1
1643007120000|2022-01-24 06:52:00|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|42
1643007180000|2022-01-24 06:53:00|||||||||6
1643007260000|2022-01-24 06:54:20|||||||||4
1643007290000|2022-01-24 06:54:50|||||||||2
1643007300000|2022-01-24 06:55:00|||||||||4
1643007380000|2022-01-24 06:56:20|||||||||3
1643007420000|2022-01-24 06:57:00|||||||||3
1643007440000|2022-01-24 06:57:20|||||||||1
1643007460000|2022-01-24 06:57:40|||||||||1
1643007500000|2022-01-24 06:58:20|||||||||5
1643007520000|2022-01-24 06:58:40|||||||||68
1643007530000|2022-01-24 06:58:50|||||||||1
1643007540000|2022-01-24 06:59:00|||||||||1
1643007560000|2022-01-24 06:59:20|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|16
1643007580000|2022-01-24 06:59:40|||||||||2
1643007600000|2022-01-24 07:00:00|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|14
1643007610000|2022-01-24 07:00:10|||||||||1
1643007640000|2022-01-24 07:00:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|35
1643007660000|2022-01-24 07:01:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|16
1643007670000|2022-01-24 07:01:10|||||||||5
1643007700000|2022-01-24 07:01:40|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|112
1643007710000|2022-01-24 07:01:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|3
1643007730000|2022-01-24 07:02:10|||||||||12
1643007770000|2022-01-24 07:02:50|||||||||50
1643007780000|2022-01-24 07:03:00|||||||||6
1643007850000|2022-01-24 07:04:10|||||||||23
1643007910000|2022-01-24 07:05:10|||||||||1
1643007920000|2022-01-24 07:05:20|||||||||1
1643007930000|2022-01-24 07:05:30|||||||||1
1643007940000|2022-01-24 07:05:40|||||||||2
1643007950000|2022-01-24 07:05:50|||||||||1
1643007960000|2022-01-24 07:06:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|14
1643007970000|2022-01-24 07:06:10|||||||||1
1643007980000|2022-01-24 07:06:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|110
1643007990000|2022-01-24 07:06:30|||||||||2
1643008010000|2022-01-24 07:06:50|||||||||3
1643008020000|2022-01-24 07:07:00|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|21
1643008040000|2022-01-24 07:07:20|||||||||1
1643008050000|2022-01-24 07:07:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|11
1643008060000|2022-01-24 07:07:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|24
1643008080000|2022-01-24 07:08:00|||||||||6
1643008110000|2022-01-24 07:08:30|||||||||2
1643008130000|2022-01-24 07:08:50|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|18
1643008140000|2022-01-24 07:09:00|||||||||7
1643008150000|2022-01-24 07:09:10|||||||||1
1643008170000|2022-01-24 07:09:30|15575.4|15571.4|15573.9|15569.9|15575.4|15571.4|15572.3|15568.3|24
1643008180000|2022-01-24 07:09:40|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|10
1643008250000|2022-01-24 07:10:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|2
1643008260000|2022-01-24 07:11:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|5
1643008280000|2022-01-24 07:11:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|4
1643008290000|2022-01-24 07:11:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|3
1643008380000|2022-01-24 07:13:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|16
1643008390000|2022-01-24 07:13:10|||||||||3
1643008400000|2022-01-24 07:13:20|||||||||1
1643008410000|2022-01-24 07:13:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|26
1643008420000|2022-01-24 07:13:40|||||||||16
1643008440000|2022-01-24 07:14:00|||||||||5
1643008450000|2022-01-24 07:14:10|||||||||3
1643008480000|2022-01-24 07:14:40|||||||||3
1643008500000|2022-01-24 07:15:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|27
1643008560000|2022-01-24 07:16:00|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|79
1643008570000|2022-01-24 07:16:10|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|13
1643008580000|2022-01-24 07:16:20|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|9
1643008590000|2022-01-24 07:16:30|||||||||5
1643008620000|2022-01-24 07:17:00|||||||||4
1643008630000|2022-01-24 07:17:10|||||||||57
1643008640000|2022-01-24 07:17:20|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|9
1643008650000|2022-01-24 07:17:30|||||||||1
1643008660000|2022-01-24 07:17:40|||||||||1
1643008670000|2022-01-24 07:17:50|||||||||2
1643008720000|2022-01-24 07:18:40|||||||||1
1643008740000|2022-01-24 07:19:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|2
1643008750000|2022-01-24 07:19:10|||||||||31
1643008760000|2022-01-24 07:19:20|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|16
1643008770000|2022-01-24 07:19:30|15573.9|15569.9|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|56
1643008780000|2022-01-24 07:19:40|||||||||1
1643008790000|2022-01-24 07:19:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|14
1643008810000|2022-01-24 07:20:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|45
1643008840000|2022-01-24 07:20:40|||||||||2
1643008850000|2022-01-24 07:20:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|19
1643008870000|2022-01-24 07:21:10|||||||||10
1643008900000|2022-01-24 07:21:40|||||||||10
1643008910000|2022-01-24 07:21:50|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|12
1643008940000|2022-01-24 07:22:20|||||||||5
1643008950000|2022-01-24 07:22:30|||||||||1
1643008960000|2022-01-24 07:22:40|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|17
1643009030000|2022-01-24 07:23:50|||||||||1
1643009040000|2022-01-24 07:24:00|||||||||29
1643009070000|2022-01-24 07:24:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|4
1643009080000|2022-01-24 07:24:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|19
1643009100000|2022-01-24 07:25:00|||||||||5
1643009110000|2022-01-24 07:25:10|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|22
1643009120000|2022-01-24 07:25:20|||||||||30
1643009140000|2022-01-24 07:25:40|||||||||2
1643009160000|2022-01-24 07:26:00|||||||||3
1643009170000|2022-01-24 07:26:10|||||||||1
1643009180000|2022-01-24 07:26:20|||||||||3
1643009230000|2022-01-24 07:27:10|||||||||24
1643009240000|2022-01-24 07:27:20|||||||||12
1643009250000|2022-01-24 07:27:30|||||||||1
1643009270000|2022-01-24 07:27:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|20
1643009280000|2022-01-24 07:28:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|23
1643009300000|2022-01-24 07:28:20|||||||||7
1643009330000|2022-01-24 07:28:50|||||||||10
1643009420000|2022-01-24 07:30:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|27
1643009470000|2022-01-24 07:31:10|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|24
1643009500000|2022-01-24 07:31:40|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|97
1643009520000|2022-01-24 07:32:00|||||||||27
1643009560000|2022-01-24 07:32:40|||||||||31
1643009570000|2022-01-24 07:32:50|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|15
1643009580000|2022-01-24 07:33:00|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|18
1643009590000|2022-01-24 07:33:10|||||||||43
1643009600000|2022-01-24 07:33:20|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|44
1643009610000|2022-01-24 07:33:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|22
1643009620000|2022-01-24 07:33:40|||||||||1
1643009630000|2022-01-24 07:33:50|||||||||20
1643009680000|2022-01-24 07:34:40|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|19
1643009700000|2022-01-24 07:35:00|||||||||3
1643009720000|2022-01-24 07:35:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|49
1643009760000|2022-01-24 07:36:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|17
1643009770000|2022-01-24 07:36:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|8
1643009800000|2022-01-24 07:36:40|||||||||7
1643009810000|2022-01-24 07:36:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|9
1643009820000|2022-01-24 07:37:00|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|6
1643009830000|2022-01-24 07:37:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|6
1643009850000|2022-01-24 07:37:30|15570.8|15566.8|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|29
1643009870000|2022-01-24 07:37:50|||||||||1
1643009880000|2022-01-24 07:38:00|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|7
1643009890000|2022-01-24 07:38:10|||||||||4
1643009900000|2022-01-24 07:38:20|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|14
1643009970000|2022-01-24 07:39:30|||||||||5
1643009990000|2022-01-24 07:39:50|||||||||3
1643010110000|2022-01-24 07:41:50|||||||||4
1643010120000|2022-01-24 07:42:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|19
1643010150000|2022-01-24 07:42:30|||||||||3
1643010210000|2022-01-24 07:43:30|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|47
1643010230000|2022-01-24 07:43:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|152
1643010240000|2022-01-24 07:44:00|||||||||6
1643010250000|2022-01-24 07:44:10|||||||||42
1643010260000|2022-01-24 07:44:20|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|44
1643010270000|2022-01-24 07:44:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|11
1643010310000|2022-01-24 07:45:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|37
1643010380000|2022-01-24 07:46:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|14
1643010410000|2022-01-24 07:46:50|||||||||15
1643010430000|2022-01-24 07:47:10|||||||||1
1643010440000|2022-01-24 07:47:20|||||||||128
1643010450000|2022-01-24 07:47:30|||||||||109
1643010460000|2022-01-24 07:47:40|||||||||3
1643010470000|2022-01-24 07:47:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|34
1643010480000|2022-01-24 07:48:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|150
1643010490000|2022-01-24 07:48:10|||||||||10
1643010500000|2022-01-24 07:48:20|||||||||8
1643010510000|2022-01-24 07:48:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|165
1643010520000|2022-01-24 07:48:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|11
1643010530000|2022-01-24 07:48:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|56
1643010540000|2022-01-24 07:49:00|||||||||4
1643010550000|2022-01-24 07:49:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|28
1643010560000|2022-01-24 07:49:20|||||||||48
1643010570000|2022-01-24 07:49:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|71
1643010580000|2022-01-24 07:49:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|23
1643010590000|2022-01-24 07:49:50|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|24
1643010600000|2022-01-24 07:50:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|14
1643010620000|2022-01-24 07:50:20|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|97
1643010630000|2022-01-24 07:50:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|11
1643010660000|2022-01-24 07:51:00|||||||||1
1643010690000|2022-01-24 07:51:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|3
1643010720000|2022-01-24 07:52:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|31
1643010760000|2022-01-24 07:52:40|||||||||1
1643010790000|2022-01-24 07:53:10|||||||||1
1643010840000|2022-01-24 07:54:00|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|21
1643010860000|2022-01-24 07:54:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|27
1643010870000|2022-01-24 07:54:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|3
1643010880000|2022-01-24 07:54:40|||||||||1
1643010920000|2022-01-24 07:55:20|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|10
1643010930000|2022-01-24 07:55:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|158
1643010940000|2022-01-24 07:55:40|||||||||17
1643010960000|2022-01-24 07:56:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|23
1643010970000|2022-01-24 07:56:10|||||||||1
1643010980000|2022-01-24 07:56:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|2
1643010990000|2022-01-24 07:56:30|||||||||1504
1643011020000|2022-01-24 07:57:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|5
1643011050000|2022-01-24 07:57:30|||||||||16
1643011070000|2022-01-24 07:57:50|||||||||12
1643011110000|2022-01-24 07:58:30|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|30
1643011120000|2022-01-24 07:58:40|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|22
1643011150000|2022-01-24 07:59:10|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|22
1643011160000|2022-01-24 07:59:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|12
1643011170000|2022-01-24 07:59:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|2
1643011200000|2022-01-24 08:00:00|||||||||35
1643011210000|2022-01-24 08:00:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|7
1643011220000|2022-01-24 08:00:20|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|35
1643011240000|2022-01-24 08:00:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|25
1643011250000|2022-01-24 08:00:50|||||||||1
1643011260000|2022-01-24 08:01:00|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|38
1643011280000|2022-01-24 08:01:20|||||||||1
1643011290000|2022-01-24 08:01:30|||||||||19
1643011300000|2022-01-24 08:01:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|11
1643011320000|2022-01-24 08:02:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|8
1643011330000|2022-01-24 08:02:10|||||||||24
1643011340000|2022-01-24 08:02:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|28
1643011350000|2022-01-24 08:02:30|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|23
1643011360000|2022-01-24 08:02:40|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|15
1643011370000|2022-01-24 08:02:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|2
1643011400000|2022-01-24 08:03:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|37
1643011430000|2022-01-24 08:03:50|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|189
1643011460000|2022-01-24 08:04:20|||||||||48
1643011470000|2022-01-24 08:04:30|||||||||2
1643011480000|2022-01-24 08:04:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|231
1643011490000|2022-01-24 08:04:50|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|45
1643011500000|2022-01-24 08:05:00|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|25
1643011510000|2022-01-24 08:05:10|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|14
1643011520000|2022-01-24 08:05:20|||||||||1
1643011530000|2022-01-24 08:05:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|28
1643011540000|2022-01-24 08:05:40|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|56
1643011550000|2022-01-24 08:05:50|||||||||33
1643011560000|2022-01-24 08:06:00|||||||||1
1643011570000|2022-01-24 08:06:10|||||||||2
1643011610000|2022-01-24 08:06:50|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|36
1643011640000|2022-01-24 08:07:20|||||||||9
1643011650000|2022-01-24 08:07:30|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|44
1643011670000|2022-01-24 08:07:50|||||||||51
1643011690000|2022-01-24 08:08:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|53
1643011700000|2022-01-24 08:08:20|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|46
1643011740000|2022-01-24 08:09:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|30
1643011750000|2022-01-24 08:09:10|||||||||1
1643011760000|2022-01-24 08:09:20|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|36
1643011770000|2022-01-24 08:09:30|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|110
1643011780000|2022-01-24 08:09:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|43
1643011790000|2022-01-24 08:09:50|||||||||49
1643011800000|2022-01-24 08:10:00|||||||||20
1643011810000|2022-01-24 08:10:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|2
1643011820000|2022-01-24 08:10:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|9
1643011830000|2022-01-24 08:10:30|||||||||79
1643011840000|2022-01-24 08:10:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|93
1643011860000|2022-01-24 08:11:00|||||||||94
1643011890000|2022-01-24 08:11:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|66
1643011900000|2022-01-24 08:11:40|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|15
1643011910000|2022-01-24 08:11:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|49
1643011920000|2022-01-24 08:12:00|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|25
1643011930000|2022-01-24 08:12:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|31
1643011960000|2022-01-24 08:12:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|14
1643011970000|2022-01-24 08:12:50|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|49
1643011990000|2022-01-24 08:13:10|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|37
1643012000000|2022-01-24 08:13:20|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|46
1643012010000|2022-01-24 08:13:30|||||||||5
1643012020000|2022-01-24 08:13:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|17
1643012030000|2022-01-24 08:13:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|7
1643012060000|2022-01-24 08:14:20|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|13
1643012070000|2022-01-24 08:14:30|||||||||1
1643012100000|2022-01-24 08:15:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|76
1643012120000|2022-01-24 08:15:20|||||||||4
1643012150000|2022-01-24 08:15:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|174
1643012180000|2022-01-24 08:16:20|||||||||184
1643012190000|2022-01-24 08:16:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|57
1643012210000|2022-01-24 08:16:50|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|88
1643012220000|2022-01-24 08:17:00|||||||||14
1643012250000|2022-01-24 08:17:30|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15592.6|15588.6|38
1643012270000|2022-01-24 08:17:50|||||||||2
1643012280000|2022-01-24 08:18:00|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|54
1643012310000|2022-01-24 08:18:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|45
1643012320000|2022-01-24 08:18:40|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|41
1643012350000|2022-01-24 08:19:10|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|10
1643012360000|2022-01-24 08:19:20|||||||||6
1643012390000|2022-01-24 08:19:50|||||||||35
1643012420000|2022-01-24 08:20:20|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15595.8|15591.8|87
1643012440000|2022-01-24 08:20:40|||||||||20
1643012450000|2022-01-24 08:20:50|||||||||5
1643012460000|2022-01-24 08:21:00|||||||||68
1643012470000|2022-01-24 08:21:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|200
1643012480000|2022-01-24 08:21:20|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|61
1643012490000|2022-01-24 08:21:30|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15598.9|15594.9|100
1643012510000|2022-01-24 08:21:50|||||||||2
1643012520000|2022-01-24 08:22:00|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|25
1643012540000|2022-01-24 08:22:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|5
1643012560000|2022-01-24 08:22:40|||||||||37
1643012570000|2022-01-24 08:22:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|35
1643012580000|2022-01-24 08:23:00|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|57
1643012590000|2022-01-24 08:23:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|10
1643012600000|2022-01-24 08:23:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|5
1643012610000|2022-01-24 08:23:30|||||||||3
1643012620000|2022-01-24 08:23:40|||||||||37
1643012630000|2022-01-24 08:23:50|||||||||2
1643012660000|2022-01-24 08:24:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|138
1643012670000|2022-01-24 08:24:30|15602|15598|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|54
1643012680000|2022-01-24 08:24:40|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|51
1643012700000|2022-01-24 08:25:00|||||||||4
1643012710000|2022-01-24 08:25:10|15602|15598|15606.7|15602.7|15606.7|15602.7|15602|15598|35
1643012720000|2022-01-24 08:25:20|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|36
1643012730000|2022-01-24 08:25:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|20
1643012740000|2022-01-24 08:25:40|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|8
1643012750000|2022-01-24 08:25:50|||||||||1
1643012770000|2022-01-24 08:26:10|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|28
1643012780000|2022-01-24 08:26:20|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|3
1643012790000|2022-01-24 08:26:30|||||||||3
1643012800000|2022-01-24 08:26:40|||||||||1
1643012830000|2022-01-24 08:27:10|||||||||70
1643012860000|2022-01-24 08:27:40|||||||||51
1643012870000|2022-01-24 08:27:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|49
1643012880000|2022-01-24 08:28:00|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|38
1643012930000|2022-01-24 08:28:50|||||||||3
1643012950000|2022-01-24 08:29:10|||||||||20
1643012960000|2022-01-24 08:29:20|||||||||14
1643012970000|2022-01-24 08:29:30|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|19
1643012980000|2022-01-24 08:29:40|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|6
1643013000000|2022-01-24 08:30:00|15597.3|15593.3|15594.2|15590.2|15600.4|15596.4|15594.2|15590.2|303
1643013010000|2022-01-24 08:30:10|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|16
1643013020000|2022-01-24 08:30:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|12
1643013030000|2022-01-24 08:30:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|51
1643013040000|2022-01-24 08:30:40|||||||||68
1643013050000|2022-01-24 08:30:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|5
1643013060000|2022-01-24 08:31:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|64
1643013070000|2022-01-24 08:31:10|||||||||1
1643013090000|2022-01-24 08:31:30|||||||||1
1643013100000|2022-01-24 08:31:40|||||||||113
1643013110000|2022-01-24 08:31:50|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|72
1643013120000|2022-01-24 08:32:00|||||||||38
1643013150000|2022-01-24 08:32:30|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|61
1643013160000|2022-01-24 08:32:40|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|33
1643013180000|2022-01-24 08:33:00|||||||||3
1643013190000|2022-01-24 08:33:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|36
1643013210000|2022-01-24 08:33:30|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|43
1643013220000|2022-01-24 08:33:40|||||||||1
1643013280000|2022-01-24 08:34:40|||||||||3
1643013310000|2022-01-24 08:35:10|||||||||6
1643013320000|2022-01-24 08:35:20|||||||||5
1643013330000|2022-01-24 08:35:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|119
1643013340000|2022-01-24 08:35:40|||||||||3
1643013350000|2022-01-24 08:35:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|22
1643013370000|2022-01-24 08:36:10|||||||||2
1643013380000|2022-01-24 08:36:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|6
1643013390000|2022-01-24 08:36:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|6
1643013400000|2022-01-24 08:36:40|||||||||2
1643013450000|2022-01-24 08:37:30|||||||||194
1643013500000|2022-01-24 08:38:20|||||||||124
1643013510000|2022-01-24 08:38:30|||||||||2
1643013520000|2022-01-24 08:38:40|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|217
1643013530000|2022-01-24 08:38:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|73
1643013540000|2022-01-24 08:39:00|||||||||33
1643013550000|2022-01-24 08:39:10|||||||||23
1643013560000|2022-01-24 08:39:20|15594.2|15590.2|15594.2|15590.2|15595.8|15591.8|15594.2|15590.2|27
1643013570000|2022-01-24 08:39:30|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|34
1643013580000|2022-01-24 08:39:40|||||||||1
1643013600000|2022-01-24 08:40:00|||||||||2
1643013610000|2022-01-24 08:40:10|||||||||29
1643013630000|2022-01-24 08:40:30|||||||||2
1643013640000|2022-01-24 08:40:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|11
1643013650000|2022-01-24 08:40:50|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15595.8|15591.8|15
1643013660000|2022-01-24 08:41:00|||||||||4
1643013680000|2022-01-24 08:41:20|15595.8|15591.8|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|126
1643013690000|2022-01-24 08:41:30|||||||||36
1643013700000|2022-01-24 08:41:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|38
1643013720000|2022-01-24 08:42:00|||||||||110
1643013740000|2022-01-24 08:42:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|2
1643013750000|2022-01-24 08:42:30|||||||||31
1643013760000|2022-01-24 08:42:40|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|46
1643013770000|2022-01-24 08:42:50|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|52
1643013780000|2022-01-24 08:43:00|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|34
1643013790000|2022-01-24 08:43:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|22
1643013810000|2022-01-24 08:43:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|14
1643013830000|2022-01-24 08:43:50|||||||||4
1643013840000|2022-01-24 08:44:00|||||||||1
1643013870000|2022-01-24 08:44:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|42
1643013890000|2022-01-24 08:44:50|||||||||52
1643013900000|2022-01-24 08:45:00|||||||||54
1643013920000|2022-01-24 08:45:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|24
1643013930000|2022-01-24 08:45:30|||||||||5
1643013960000|2022-01-24 08:46:00|||||||||18
1643013990000|2022-01-24 08:46:30|||||||||29
1643014000000|2022-01-24 08:46:40|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|9
1643014010000|2022-01-24 08:46:50|||||||||26
1643014030000|2022-01-24 08:47:10|||||||||3
1643014080000|2022-01-24 08:48:00|||||||||15
1643014090000|2022-01-24 08:48:10|||||||||3
1643014100000|2022-01-24 08:48:20|||||||||7
1643014130000|2022-01-24 08:48:50|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|10
1643014140000|2022-01-24 08:49:00|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|74
1643014160000|2022-01-24 08:49:20|||||||||142
1643014180000|2022-01-24 08:49:40|||||||||146
1643014190000|2022-01-24 08:49:50|||||||||4
1643014200000|2022-01-24 08:50:00|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|35
1643014210000|2022-01-24 08:50:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|53
1643014220000|2022-01-24 08:50:20|||||||||1
1643014230000|2022-01-24 08:50:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|20
1643014240000|2022-01-24 08:50:40|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|252
1643014260000|2022-01-24 08:51:00|||||||||82
1643014270000|2022-01-24 08:51:10|||||||||226
1643014290000|2022-01-24 08:51:30|||||||||5
1643014310000|2022-01-24 08:51:50|||||||||2
1643014320000|2022-01-24 08:52:00|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|60
1643014330000|2022-01-24 08:52:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|18
1643014340000|2022-01-24 08:52:20|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|44
1643014350000|2022-01-24 08:52:30|||||||||10
1643014370000|2022-01-24 08:52:50|||||||||75
1643014420000|2022-01-24 08:53:40|||||||||6
1643014440000|2022-01-24 08:54:00|||||||||1
1643014450000|2022-01-24 08:54:10|||||||||7
1643014470000|2022-01-24 08:54:30|||||||||30
1643014480000|2022-01-24 08:54:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|8
1643014510000|2022-01-24 08:55:10|||||||||4
1643014520000|2022-01-24 08:55:20|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|143
1643014530000|2022-01-24 08:55:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|38
1643014540000|2022-01-24 08:55:40|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|49
1643014550000|2022-01-24 08:55:50|||||||||61
1643014560000|2022-01-24 08:56:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|271
1643014570000|2022-01-24 08:56:10|||||||||3
1643014580000|2022-01-24 08:56:20|||||||||2
1643014590000|2022-01-24 08:56:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|4
1643014610000|2022-01-24 08:56:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|178
1643014620000|2022-01-24 08:57:00|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|83
1643014630000|2022-01-24 08:57:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|121
1643014650000|2022-01-24 08:57:30|||||||||2
1643014680000|2022-01-24 08:58:00|||||||||16
1643014700000|2022-01-24 08:58:20|||||||||20
1643014710000|2022-01-24 08:58:30|||||||||89
1643014720000|2022-01-24 08:58:40|||||||||6
1643014730000|2022-01-24 08:58:50|||||||||1
1643014740000|2022-01-24 08:59:00|||||||||1
1643014750000|2022-01-24 08:59:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|29
1643014760000|2022-01-24 08:59:20|||||||||16
1643014770000|2022-01-24 08:59:30|||||||||10
1643014780000|2022-01-24 08:59:40|||||||||7
1643014790000|2022-01-24 08:59:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|25
1643014800000|2022-01-24 09:00:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|29
1643014820000|2022-01-24 09:00:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|22
1643014840000|2022-01-24 09:00:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|76
1643014850000|2022-01-24 09:00:50|||||||||4
1643014860000|2022-01-24 09:01:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|83
1643014870000|2022-01-24 09:01:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|94
1643014880000|2022-01-24 09:01:20|||||||||15
1643014890000|2022-01-24 09:01:30|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|9
1643014900000|2022-01-24 09:01:40|||||||||34
1643014910000|2022-01-24 09:01:50|15623.9|15619.9|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|32
1643014920000|2022-01-24 09:02:00|||||||||1
1643014960000|2022-01-24 09:02:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|33
1643014970000|2022-01-24 09:02:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|22
1643014990000|2022-01-24 09:03:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15
1643015020000|2022-01-24 09:03:40|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|17
1643015030000|2022-01-24 09:03:50|||||||||1
1643015090000|2022-01-24 09:04:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|37
1643015100000|2022-01-24 09:05:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|3
1643015130000|2022-01-24 09:05:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|70
1643015140000|2022-01-24 09:05:40|||||||||20
1643015150000|2022-01-24 09:05:50|||||||||17
1643015160000|2022-01-24 09:06:00|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|73
1643015180000|2022-01-24 09:06:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|63
1643015190000|2022-01-24 09:06:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|184
1643015200000|2022-01-24 09:06:40|||||||||6
1643015210000|2022-01-24 09:06:50|||||||||10
1643015220000|2022-01-24 09:07:00|||||||||4
1643015240000|2022-01-24 09:07:20|||||||||12
1643015250000|2022-01-24 09:07:30|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|27
1643015260000|2022-01-24 09:07:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|12
1643015280000|2022-01-24 09:08:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|73
1643015290000|2022-01-24 09:08:10|||||||||6
1643015310000|2022-01-24 09:08:30|||||||||102
1643015320000|2022-01-24 09:08:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|14
1643015340000|2022-01-24 09:09:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|40
1643015360000|2022-01-24 09:09:20|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|63
1643015370000|2022-01-24 09:09:30|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|82
1643015380000|2022-01-24 09:09:40|||||||||1
1643015390000|2022-01-24 09:09:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|3
1643015400000|2022-01-24 09:10:00|||||||||9
1643015430000|2022-01-24 09:10:30|||||||||21
1643015440000|2022-01-24 09:10:40|||||||||109
1643015450000|2022-01-24 09:10:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|41
1643015500000|2022-01-24 09:11:40|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|318
1643015530000|2022-01-24 09:12:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|13
1643015560000|2022-01-24 09:12:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|72
1643015570000|2022-01-24 09:12:50|||||||||23
1643015580000|2022-01-24 09:13:00|||||||||232
1643015590000|2022-01-24 09:13:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|32
1643015600000|2022-01-24 09:13:20|||||||||4
1643015610000|2022-01-24 09:13:30|||||||||106
1643015630000|2022-01-24 09:13:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|99
1643015650000|2022-01-24 09:14:10|||||||||99
1643015700000|2022-01-24 09:15:00|||||||||5
1643015710000|2022-01-24 09:15:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|81
1643015730000|2022-01-24 09:15:30|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|65
1643015740000|2022-01-24 09:15:40|||||||||21
1643015760000|2022-01-24 09:16:00|||||||||1
1643015770000|2022-01-24 09:16:10|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|134
1643015780000|2022-01-24 09:16:20|||||||||1
1643015790000|2022-01-24 09:16:30|||||||||1
1643015810000|2022-01-24 09:16:50|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|45
1643015820000|2022-01-24 09:17:00|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|14
1643015830000|2022-01-24 09:17:10|||||||||5
1643015840000|2022-01-24 09:17:20|||||||||1
1643015850000|2022-01-24 09:17:30|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|7
1643015860000|2022-01-24 09:17:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|19
1643015870000|2022-01-24 09:17:50|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|10
1643015880000|2022-01-24 09:18:00|||||||||2
1643015890000|2022-01-24 09:18:10|||||||||228
1643015900000|2022-01-24 09:18:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|27
1643015910000|2022-01-24 09:18:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|40
1643015920000|2022-01-24 09:18:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|32
1643015980000|2022-01-24 09:19:40|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|271
1643015990000|2022-01-24 09:19:50|||||||||10
1643016000000|2022-01-24 09:20:00|||||||||8
1643016010000|2022-01-24 09:20:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|9
1643016030000|2022-01-24 09:20:30|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|124
1643016050000|2022-01-24 09:20:50|||||||||2
1643016070000|2022-01-24 09:21:10|||||||||67
1643016080000|2022-01-24 09:21:20|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|126
1643016090000|2022-01-24 09:21:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|46
1643016100000|2022-01-24 09:21:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|80
1643016110000|2022-01-24 09:21:50|||||||||1
1643016120000|2022-01-24 09:22:00|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|271
1643016130000|2022-01-24 09:22:10|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|15
1643016140000|2022-01-24 09:22:20|15652|15648|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|52
1643016150000|2022-01-24 09:22:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|47
1643016160000|2022-01-24 09:22:40|||||||||6
1643016170000|2022-01-24 09:22:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|98
1643016190000|2022-01-24 09:23:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|74
1643016200000|2022-01-24 09:23:20|||||||||3
1643016210000|2022-01-24 09:23:30|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|13
1643016230000|2022-01-24 09:23:50|15652|15648|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|31
1643016240000|2022-01-24 09:24:00|||||||||2
1643016260000|2022-01-24 09:24:20|15650.4|15646.4|15650.4|15646.4|15652|15648|15650.4|15646.4|32
1643016290000|2022-01-24 09:24:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|205
1643016300000|2022-01-24 09:25:00|||||||||134
1643016320000|2022-01-24 09:25:20|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|311
1643016330000|2022-01-24 09:25:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|24
1643016350000|2022-01-24 09:25:50|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|49
1643016370000|2022-01-24 09:26:10|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|29
1643016380000|2022-01-24 09:26:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|7
1643016390000|2022-01-24 09:26:30|||||||||195
1643016400000|2022-01-24 09:26:40|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|28
1643016410000|2022-01-24 09:26:50|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|51
1643016420000|2022-01-24 09:27:00|||||||||5
1643016430000|2022-01-24 09:27:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|9
1643016440000|2022-01-24 09:27:20|||||||||6
1643016450000|2022-01-24 09:27:30|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|2
1643016480000|2022-01-24 09:28:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|42
1643016500000|2022-01-24 09:28:20|||||||||25
1643016520000|2022-01-24 09:28:40|||||||||34
1643016530000|2022-01-24 09:28:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|11
1643016540000|2022-01-24 09:29:00|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|50
1643016560000|2022-01-24 09:29:20|||||||||2
1643016570000|2022-01-24 09:29:30|||||||||4
1643016590000|2022-01-24 09:29:50|||||||||1
1643016600000|2022-01-24 09:30:00|||||||||10
1643016610000|2022-01-24 09:30:10|||||||||3
1643016620000|2022-01-24 09:30:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|67
1643016660000|2022-01-24 09:31:00|||||||||50
1643016670000|2022-01-24 09:31:10|||||||||6
1643016680000|2022-01-24 09:31:20|||||||||2
1643016700000|2022-01-24 09:31:40|||||||||40
1643016710000|2022-01-24 09:31:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|67
1643016720000|2022-01-24 09:32:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|22
1643016730000|2022-01-24 09:32:10|||||||||3
1643016740000|2022-01-24 09:32:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|6
1643016750000|2022-01-24 09:32:30|||||||||2
1643016760000|2022-01-24 09:32:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|14
1643016770000|2022-01-24 09:32:50|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|105
1643016780000|2022-01-24 09:33:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|4
1643016800000|2022-01-24 09:33:20|15636.4|15632.4|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|73
1643016810000|2022-01-24 09:33:30|||||||||1
1643016820000|2022-01-24 09:33:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|55
1643016830000|2022-01-24 09:33:50|||||||||8
1643016860000|2022-01-24 09:34:20|||||||||24
1643016940000|2022-01-24 09:35:40|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|109
1643016950000|2022-01-24 09:35:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|162
1643016960000|2022-01-24 09:36:00|||||||||9
1643016970000|2022-01-24 09:36:10|||||||||1
1643016990000|2022-01-24 09:36:30|||||||||44
1643017010000|2022-01-24 09:36:50|||||||||54
1643017020000|2022-01-24 09:37:00|||||||||5
1643017030000|2022-01-24 09:37:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|26
1643017040000|2022-01-24 09:37:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|16
1643017070000|2022-01-24 09:37:50|||||||||11
1643017080000|2022-01-24 09:38:00|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|26
1643017090000|2022-01-24 09:38:10|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|6
1643017110000|2022-01-24 09:38:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|6
1643017120000|2022-01-24 09:38:40|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|2
1643017130000|2022-01-24 09:38:50|||||||||6
1643017140000|2022-01-24 09:39:00|||||||||9
1643017150000|2022-01-24 09:39:10|||||||||1
1643017160000|2022-01-24 09:39:20|||||||||11
1643017170000|2022-01-24 09:39:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|16
1643017190000|2022-01-24 09:39:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|16
1643017200000|2022-01-24 09:40:00|||||||||8
1643017210000|2022-01-24 09:40:10|||||||||2
1643017220000|2022-01-24 09:40:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|5
1643017230000|2022-01-24 09:40:30|15642.6|15638.6|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|10
1643017240000|2022-01-24 09:40:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|10
1643017250000|2022-01-24 09:40:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|10
1643017260000|2022-01-24 09:41:00|||||||||18
1643017270000|2022-01-24 09:41:10|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|10
1643017280000|2022-01-24 09:41:20|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|100
1643017290000|2022-01-24 09:41:30|||||||||4
1643017300000|2022-01-24 09:41:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|12
1643017310000|2022-01-24 09:41:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15
1643017330000|2022-01-24 09:42:10|||||||||25
1643017340000|2022-01-24 09:42:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|8
1643017380000|2022-01-24 09:43:00|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|30
1643017390000|2022-01-24 09:43:10|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|37
1643017400000|2022-01-24 09:43:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|3
1643017410000|2022-01-24 09:43:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|48
1643017430000|2022-01-24 09:43:50|||||||||1
1643017460000|2022-01-24 09:44:20|||||||||6
1643017490000|2022-01-24 09:44:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|133
1643017500000|2022-01-24 09:45:00|||||||||1
1643017550000|2022-01-24 09:45:50|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|11
1643017560000|2022-01-24 09:46:00|||||||||51
1643017580000|2022-01-24 09:46:20|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|75
1643017590000|2022-01-24 09:46:30|||||||||10
1643017600000|2022-01-24 09:46:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|34
1643017730000|2022-01-24 09:48:50|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|79
1643017740000|2022-01-24 09:49:00|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|38
1643017750000|2022-01-24 09:49:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|19
1643017760000|2022-01-24 09:49:20|||||||||21
1643017780000|2022-01-24 09:49:40|||||||||1
1643017790000|2022-01-24 09:49:50|||||||||36
1643017800000|2022-01-24 09:50:00|||||||||56
1643017810000|2022-01-24 09:50:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|7
1643017820000|2022-01-24 09:50:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|52
1643017830000|2022-01-24 09:50:30|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|41
1643017840000|2022-01-24 09:50:40|15631.7|15627.7|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|13
1643017850000|2022-01-24 09:50:50|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|56
1643017860000|2022-01-24 09:51:00|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|29
1643017870000|2022-01-24 09:51:10|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|44
1643017880000|2022-01-24 09:51:20|||||||||1
1643017890000|2022-01-24 09:51:30|||||||||63
1643017910000|2022-01-24 09:51:50|||||||||2
1643017920000|2022-01-24 09:52:00|||||||||1
1643017930000|2022-01-24 09:52:10|||||||||20
1643017940000|2022-01-24 09:52:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|9
1643018000000|2022-01-24 09:53:20|||||||||1
1643018020000|2022-01-24 09:53:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|26
1643018040000|2022-01-24 09:54:00|15636.4|15632.4|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|165
1643018050000|2022-01-24 09:54:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|7
1643018060000|2022-01-24 09:54:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|3
1643018070000|2022-01-24 09:54:30|||||||||14
1643018140000|2022-01-24 09:55:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|800
1643018160000|2022-01-24 09:56:00|||||||||24
1643018180000|2022-01-24 09:56:20|||||||||1
1643018200000|2022-01-24 09:56:40|||||||||1
1643018220000|2022-01-24 09:57:00|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|60
1643018230000|2022-01-24 09:57:10|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|16
1643018240000|2022-01-24 09:57:20|||||||||9
1643018250000|2022-01-24 09:57:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|7
1643018260000|2022-01-24 09:57:40|||||||||14
1643018270000|2022-01-24 09:57:50|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|6
1643018280000|2022-01-24 09:58:00|||||||||17
1643018380000|2022-01-24 09:59:40|||||||||2
1643018390000|2022-01-24 09:59:50|||||||||3
1643018430000|2022-01-24 10:00:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|7
1643018440000|2022-01-24 10:00:40|||||||||2
1643018510000|2022-01-24 10:01:50|||||||||25
1643018530000|2022-01-24 10:02:10|||||||||1
1643018540000|2022-01-24 10:02:20|||||||||1
1643018570000|2022-01-24 10:02:50|||||||||17
1643018590000|2022-01-24 10:03:10|||||||||1
1643018600000|2022-01-24 10:03:20|||||||||2
1643018610000|2022-01-24 10:03:30|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|30
1643018620000|2022-01-24 10:03:40|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|38
1643018640000|2022-01-24 10:04:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|11
1643018650000|2022-01-24 10:04:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|7
1643018660000|2022-01-24 10:04:20|||||||||12
1643018670000|2022-01-24 10:04:30|||||||||2
1643018680000|2022-01-24 10:04:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|34
1643018700000|2022-01-24 10:05:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|10
1643018720000|2022-01-24 10:05:20|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|26
1643018760000|2022-01-24 10:06:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|23
1643018790000|2022-01-24 10:06:30|||||||||11
1643018850000|2022-01-24 10:07:30|||||||||2
1643018860000|2022-01-24 10:07:40|||||||||5
1643018870000|2022-01-24 10:07:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|4
1643018880000|2022-01-24 10:08:00|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|37
1643018890000|2022-01-24 10:08:10|||||||||3
1643018900000|2022-01-24 10:08:20|||||||||33
1643018910000|2022-01-24 10:08:30|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|37
1643019000000|2022-01-24 10:10:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|21
1643019010000|2022-01-24 10:10:10|15636.4|15632.4|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|28
1643019050000|2022-01-24 10:10:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|20
1643019060000|2022-01-24 10:11:00|||||||||3
1643019070000|2022-01-24 10:11:10|||||||||161
1643019080000|2022-01-24 10:11:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|64
1643019090000|2022-01-24 10:11:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|71
1643019100000|2022-01-24 10:11:40|||||||||9
1643019110000|2022-01-24 10:11:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|78
1643019130000|2022-01-24 10:12:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|30
1643019140000|2022-01-24 10:12:20|15642.6|15638.6|15641.1|15637.1|15642.6|15638.6|15641.1|15637.1|44
1643019150000|2022-01-24 10:12:30|||||||||9
1643019160000|2022-01-24 10:12:40|15644.2|15640.2|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|27
1643019170000|2022-01-24 10:12:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|6
1643019180000|2022-01-24 10:13:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|38
1643019200000|2022-01-24 10:13:20|||||||||7
1643019220000|2022-01-24 10:13:40|||||||||10
1643019230000|2022-01-24 10:13:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|51
1643019240000|2022-01-24 10:14:00|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|6
1643019250000|2022-01-24 10:14:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|39
1643019280000|2022-01-24 10:14:40|||||||||1
1643019300000|2022-01-24 10:15:00|||||||||12
1643019330000|2022-01-24 10:15:30|||||||||7
1643019340000|2022-01-24 10:15:40|||||||||1
1643019350000|2022-01-24 10:15:50|||||||||1
1643019360000|2022-01-24 10:16:00|||||||||7
1643019370000|2022-01-24 10:16:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|29
1643019380000|2022-01-24 10:16:20|||||||||2
1643019440000|2022-01-24 10:17:20|||||||||13
1643019460000|2022-01-24 10:17:40|||||||||13
1643019470000|2022-01-24 10:17:50|||||||||1
1643019480000|2022-01-24 10:18:00|||||||||1
1643019510000|2022-01-24 10:18:30|||||||||4
1643019520000|2022-01-24 10:18:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|17
1643019530000|2022-01-24 10:18:50|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|23
1643019540000|2022-01-24 10:19:00|||||||||6
1643019550000|2022-01-24 10:19:10|||||||||1
1643019570000|2022-01-24 10:19:30|||||||||23
1643019580000|2022-01-24 10:19:40|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|36
1643019590000|2022-01-24 10:19:50|||||||||31
1643019600000|2022-01-24 10:20:00|||||||||4
1643019610000|2022-01-24 10:20:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|42
1643019620000|2022-01-24 10:20:20|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|23
1643019630000|2022-01-24 10:20:30|||||||||21
1643019640000|2022-01-24 10:20:40|||||||||1
1643019650000|2022-01-24 10:20:50|||||||||8
1643019660000|2022-01-24 10:21:00|||||||||6
1643019680000|2022-01-24 10:21:20|||||||||24
1643019690000|2022-01-24 10:21:30|||||||||3
1643019710000|2022-01-24 10:21:50|||||||||1
1643019760000|2022-01-24 10:22:40|||||||||3
1643019780000|2022-01-24 10:23:00|||||||||1
1643019810000|2022-01-24 10:23:30|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|14
1643019830000|2022-01-24 10:23:50|||||||||3
1643019850000|2022-01-24 10:24:10|||||||||51
1643019860000|2022-01-24 10:24:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|7
1643019870000|2022-01-24 10:24:30|||||||||5
1643019880000|2022-01-24 10:24:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|2
1643019910000|2022-01-24 10:25:10|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|80
1643019920000|2022-01-24 10:25:20|||||||||1
1643019960000|2022-01-24 10:26:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|17
1643020000000|2022-01-24 10:26:40|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|36
1643020010000|2022-01-24 10:26:50|||||||||61
1643020070000|2022-01-24 10:27:50|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|19
1643020090000|2022-01-24 10:28:10|||||||||3
1643020100000|2022-01-24 10:28:20|||||||||3
1643020110000|2022-01-24 10:28:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|53
1643020120000|2022-01-24 10:28:40|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|53
1643020140000|2022-01-24 10:29:00|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|30
1643020150000|2022-01-24 10:29:10|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|47
1643020160000|2022-01-24 10:29:20|||||||||10
1643020170000|2022-01-24 10:29:30|||||||||5
1643020180000|2022-01-24 10:29:40|||||||||3
1643020190000|2022-01-24 10:29:50|||||||||2
1643020220000|2022-01-24 10:30:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|17
1643020240000|2022-01-24 10:30:40|||||||||1
1643020250000|2022-01-24 10:30:50|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|7
1643020260000|2022-01-24 10:31:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|76
1643020270000|2022-01-24 10:31:10|||||||||3
1643020300000|2022-01-24 10:31:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|33
1643020310000|2022-01-24 10:31:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|17
1643020320000|2022-01-24 10:32:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|9
1643020340000|2022-01-24 10:32:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|47
1643020370000|2022-01-24 10:32:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|19
1643020380000|2022-01-24 10:33:00|||||||||1
1643020390000|2022-01-24 10:33:10|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|50
1643020460000|2022-01-24 10:34:20|||||||||9
1643020470000|2022-01-24 10:34:30|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|16
1643020480000|2022-01-24 10:34:40|||||||||12
1643020490000|2022-01-24 10:34:50|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|7
1643020500000|2022-01-24 10:35:00|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|49
1643020510000|2022-01-24 10:35:10|||||||||4
1643020520000|2022-01-24 10:35:20|||||||||12
1643020530000|2022-01-24 10:35:30|||||||||11
1643020540000|2022-01-24 10:35:40|||||||||1
1643020550000|2022-01-24 10:35:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|12
1643020560000|2022-01-24 10:36:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|78
1643020570000|2022-01-24 10:36:10|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|62
1643020580000|2022-01-24 10:36:20|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|2
1643020640000|2022-01-24 10:37:20|15633.3|15629.3|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|125
1643020660000|2022-01-24 10:37:40|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|4
1643020670000|2022-01-24 10:37:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|32
1643020700000|2022-01-24 10:38:20|||||||||3
1643020710000|2022-01-24 10:38:30|||||||||1
1643020740000|2022-01-24 10:39:00|||||||||1
1643020750000|2022-01-24 10:39:10|||||||||1
1643020830000|2022-01-24 10:40:30|||||||||46
1643020880000|2022-01-24 10:41:20|||||||||40
1643020910000|2022-01-24 10:41:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|56
1643020920000|2022-01-24 10:42:00|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|82
1643020930000|2022-01-24 10:42:10|||||||||6
1643020940000|2022-01-24 10:42:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|32
1643020950000|2022-01-24 10:42:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|71
1643020970000|2022-01-24 10:42:50|||||||||25
1643020980000|2022-01-24 10:43:00|||||||||1
1643021000000|2022-01-24 10:43:20|||||||||2
1643021020000|2022-01-24 10:43:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|23
1643021040000|2022-01-24 10:44:00|||||||||109
1643021080000|2022-01-24 10:44:40|||||||||1
1643021100000|2022-01-24 10:45:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|6
1643021110000|2022-01-24 10:45:10|||||||||1
1643021150000|2022-01-24 10:45:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|49
1643021160000|2022-01-24 10:46:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|28
1643021180000|2022-01-24 10:46:20|||||||||3
1643021190000|2022-01-24 10:46:30|||||||||1
1643021200000|2022-01-24 10:46:40|||||||||2
1643021210000|2022-01-24 10:46:50|||||||||102
1643021230000|2022-01-24 10:47:10|||||||||2
1643021240000|2022-01-24 10:47:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|9
1643021250000|2022-01-24 10:47:30|||||||||1
1643021260000|2022-01-24 10:47:40|||||||||2
1643021270000|2022-01-24 10:47:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|62
1643021280000|2022-01-24 10:48:00|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|30
1643021290000|2022-01-24 10:48:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|30
1643021300000|2022-01-24 10:48:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|6
1643021310000|2022-01-24 10:48:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|18
1643021320000|2022-01-24 10:48:40|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|10
1643021330000|2022-01-24 10:48:50|||||||||2
1643021340000|2022-01-24 10:49:00|||||||||2
1643021350000|2022-01-24 10:49:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|32
1643021360000|2022-01-24 10:49:20|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|10
1643021370000|2022-01-24 10:49:30|15634.8|15630.8|15636.4|15632.4|15636.4|15632.4|15634.8|15630.8|5
1643021380000|2022-01-24 10:49:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|2
1643021390000|2022-01-24 10:49:50|||||||||2
1643021410000|2022-01-24 10:50:10|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|18
1643021480000|2022-01-24 10:51:20|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|36
1643021560000|2022-01-24 10:52:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|10
1643021580000|2022-01-24 10:53:00|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|106
1643021670000|2022-01-24 10:54:30|||||||||1
1643021680000|2022-01-24 10:54:40|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|87
1643021700000|2022-01-24 10:55:00|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|41
1643021710000|2022-01-24 10:55:10|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|3
1643021720000|2022-01-24 10:55:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|3
1643021730000|2022-01-24 10:55:30|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|9
1643021820000|2022-01-24 10:57:00|||||||||1
1643021830000|2022-01-24 10:57:10|||||||||3
1643021850000|2022-01-24 10:57:30|||||||||2
1643021890000|2022-01-24 10:58:10|||||||||1
1643021900000|2022-01-24 10:58:20|||||||||1
1643021920000|2022-01-24 10:58:40|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|42
1643021930000|2022-01-24 10:58:50|||||||||1
1643021940000|2022-01-24 10:59:00|||||||||20
1643021980000|2022-01-24 10:59:40|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|132
1643021990000|2022-01-24 10:59:50|15631.7|15627.7|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|6
1643022000000|2022-01-24 11:00:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|20
1643022010000|2022-01-24 11:00:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|20
1643022020000|2022-01-24 11:00:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|21
1643022040000|2022-01-24 11:00:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|72
1643022060000|2022-01-24 11:01:00|||||||||1
1643022080000|2022-01-24 11:01:20|||||||||6
1643022130000|2022-01-24 11:02:10|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|19
1643022160000|2022-01-24 11:02:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|21
1643022180000|2022-01-24 11:03:00|||||||||17
1643022220000|2022-01-24 11:03:40|||||||||4
1643022230000|2022-01-24 11:03:50|||||||||19
1643022240000|2022-01-24 11:04:00|||||||||1
1643022260000|2022-01-24 11:04:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|23
1643022270000|2022-01-24 11:04:30|15636.4|15632.4|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|6
1643022280000|2022-01-24 11:04:40|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|28
1643022290000|2022-01-24 11:04:50|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|7
1643022300000|2022-01-24 11:05:00|15636.4|15632.4|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|26
1643022310000|2022-01-24 11:05:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|7
1643022340000|2022-01-24 11:05:40|||||||||6
1643022360000|2022-01-24 11:06:00|||||||||1
1643022390000|2022-01-24 11:06:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|25
1643022400000|2022-01-24 11:06:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|50
1643022410000|2022-01-24 11:06:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|17
1643022420000|2022-01-24 11:07:00|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|5
1643022440000|2022-01-24 11:07:20|||||||||3
1643022460000|2022-01-24 11:07:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|89
1643022470000|2022-01-24 11:07:50|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|10
1643022480000|2022-01-24 11:08:00|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|14
1643022490000|2022-01-24 11:08:10|||||||||6
1643022500000|2022-01-24 11:08:20|15630.1|15626.1|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|4
1643022560000|2022-01-24 11:09:20|||||||||57
1643022570000|2022-01-24 11:09:30|||||||||6
1643022580000|2022-01-24 11:09:40|||||||||2
1643022590000|2022-01-24 11:09:50|||||||||2
1643022610000|2022-01-24 11:10:10|||||||||90
1643022660000|2022-01-24 11:11:00|||||||||4
1643022670000|2022-01-24 11:11:10|||||||||2
1643022680000|2022-01-24 11:11:20|||||||||3
1643022690000|2022-01-24 11:11:30|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|91
1643022710000|2022-01-24 11:11:50|||||||||2
1643022770000|2022-01-24 11:12:50|||||||||1
1643022840000|2022-01-24 11:14:00|||||||||1
1643022860000|2022-01-24 11:14:20|||||||||9
1643022880000|2022-01-24 11:14:40|||||||||9
1643022890000|2022-01-24 11:14:50|15627|15623|15628.6|15624.6|15628.6|15624.6|15627|15623|36
1643022900000|2022-01-24 11:15:00|||||||||3
1643022910000|2022-01-24 11:15:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|10
1643022930000|2022-01-24 11:15:30|||||||||26
1643022940000|2022-01-24 11:15:40|||||||||2
1643022970000|2022-01-24 11:16:10|||||||||3
1643022980000|2022-01-24 11:16:20|||||||||1
1643022990000|2022-01-24 11:16:30|||||||||11
1643023040000|2022-01-24 11:17:20|||||||||56
1643023050000|2022-01-24 11:17:30|15627|15623|15628.6|15624.6|15628.6|15624.6|15627|15623|17
1643023080000|2022-01-24 11:18:00|||||||||21
1643023100000|2022-01-24 11:18:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|5
1643023130000|2022-01-24 11:18:50|||||||||5
1643023160000|2022-01-24 11:19:20|||||||||5
1643023180000|2022-01-24 11:19:40|||||||||5
1643023190000|2022-01-24 11:19:50|||||||||1
1643023210000|2022-01-24 11:20:10|||||||||51
1643023220000|2022-01-24 11:20:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|14
1643023230000|2022-01-24 11:20:30|||||||||1
1643023260000|2022-01-24 11:21:00|15627|15623|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|79
1643023270000|2022-01-24 11:21:10|15627|15623|15627|15623|15627|15623|15627|15623|22
1643023280000|2022-01-24 11:21:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|1
1643023290000|2022-01-24 11:21:30|||||||||15
1643023320000|2022-01-24 11:22:00|||||||||1
1643023330000|2022-01-24 11:22:10|15627|15623|15628.6|15624.6|15628.6|15624.6|15627|15623|25
1643023350000|2022-01-24 11:22:30|||||||||4
1643023360000|2022-01-24 11:22:40|||||||||1
1643023370000|2022-01-24 11:22:50|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|17
1643023380000|2022-01-24 11:23:00|||||||||2
1643023420000|2022-01-24 11:23:40|||||||||28
1643023450000|2022-01-24 11:24:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|107
1643023460000|2022-01-24 11:24:20|||||||||11
1643023470000|2022-01-24 11:24:30|15622.3|15618.3|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|183
1643023480000|2022-01-24 11:24:40|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|92
1643023490000|2022-01-24 11:24:50|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|21
1643023500000|2022-01-24 11:25:00|||||||||23
1643023510000|2022-01-24 11:25:10|||||||||5
1643023520000|2022-01-24 11:25:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|118
1643023530000|2022-01-24 11:25:30|||||||||1
1643023630000|2022-01-24 11:27:10|||||||||3
1643023680000|2022-01-24 11:28:00|||||||||1
1643023700000|2022-01-24 11:28:20|||||||||1
1643023710000|2022-01-24 11:28:30|||||||||1
1643023720000|2022-01-24 11:28:40|15627|15623|15628.6|15624.6|15628.6|15624.6|15627|15623|195
1643023740000|2022-01-24 11:29:00|||||||||8
1643023770000|2022-01-24 11:29:30|15630.1|15626.1|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|8
1643023780000|2022-01-24 11:29:40|||||||||13
1643023800000|2022-01-24 11:30:00|||||||||7
1643023810000|2022-01-24 11:30:10|||||||||8
1643023820000|2022-01-24 11:30:20|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|14
1643023830000|2022-01-24 11:30:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|19
1643023840000|2022-01-24 11:30:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|64
1643023860000|2022-01-24 11:31:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|54
1643023880000|2022-01-24 11:31:20|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|160
1643023890000|2022-01-24 11:31:30|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|46
1643023910000|2022-01-24 11:31:50|||||||||46
1643023920000|2022-01-24 11:32:00|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|77
1643023930000|2022-01-24 11:32:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|127
1643023940000|2022-01-24 11:32:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|14
1643023970000|2022-01-24 11:32:50|||||||||10
1643023980000|2022-01-24 11:33:00|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|168
1643024000000|2022-01-24 11:33:20|||||||||2
1643024030000|2022-01-24 11:33:50|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|23
1643024040000|2022-01-24 11:34:00|||||||||1
1643024050000|2022-01-24 11:34:10|15620.8|15616.8|15619.2|15615.2|15620.8|15616.8|15619.2|15615.2|15
1643024060000|2022-01-24 11:34:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|6
1643024100000|2022-01-24 11:35:00|||||||||1
1643024110000|2022-01-24 11:35:10|||||||||59
1643024130000|2022-01-24 11:35:30|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|60
1643024140000|2022-01-24 11:35:40|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|166
1643024150000|2022-01-24 11:35:50|||||||||17
1643024160000|2022-01-24 11:36:00|||||||||23
1643024170000|2022-01-24 11:36:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|49
1643024200000|2022-01-24 11:36:40|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|68
1643024230000|2022-01-24 11:37:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|47
1643024240000|2022-01-24 11:37:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|11
1643024260000|2022-01-24 11:37:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|85
1643024270000|2022-01-24 11:37:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|23
1643024280000|2022-01-24 11:38:00|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|35
1643024300000|2022-01-24 11:38:20|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|12
1643024310000|2022-01-24 11:38:30|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|18
1643024320000|2022-01-24 11:38:40|15627|15623|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|346
1643024340000|2022-01-24 11:39:00|||||||||1
1643024390000|2022-01-24 11:39:50|||||||||4
1643024400000|2022-01-24 11:40:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|147
1643024410000|2022-01-24 11:40:10|||||||||42
1643024430000|2022-01-24 11:40:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|38
1643024440000|2022-01-24 11:40:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|2
1643024460000|2022-01-24 11:41:00|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|8
1643024470000|2022-01-24 11:41:10|||||||||106
1643024490000|2022-01-24 11:41:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|94
1643024500000|2022-01-24 11:41:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|0
1643024510000|2022-01-24 11:41:50|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|20
1643024520000|2022-01-24 11:42:00|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|105
1643024530000|2022-01-24 11:42:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|25
1643024540000|2022-01-24 11:42:20|||||||||298
1643024550000|2022-01-24 11:42:30|||||||||4
1643024610000|2022-01-24 11:43:30|||||||||5
1643024620000|2022-01-24 11:43:40|||||||||2
1643024680000|2022-01-24 11:44:40|||||||||2
1643024700000|2022-01-24 11:45:00|15623.9|15619.9|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|44
1643024710000|2022-01-24 11:45:10|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|38
1643024740000|2022-01-24 11:45:40|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|104
1643024750000|2022-01-24 11:45:50|||||||||22
1643024780000|2022-01-24 11:46:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|82
1643024790000|2022-01-24 11:46:30|||||||||2
1643024830000|2022-01-24 11:47:10|||||||||7
1643024840000|2022-01-24 11:47:20|||||||||6
1643024860000|2022-01-24 11:47:40|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|95
1643024880000|2022-01-24 11:48:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|22
1643024900000|2022-01-24 11:48:20|15617.6|15613.6|15616.1|15612.1|15617.6|15613.6|15616.1|15612.1|54
1643024990000|2022-01-24 11:49:50|||||||||2
1643025000000|2022-01-24 11:50:00|||||||||6
1643025010000|2022-01-24 11:50:10|||||||||2
1643025020000|2022-01-24 11:50:20|||||||||1
1643025040000|2022-01-24 11:50:40|||||||||4
1643025050000|2022-01-24 11:50:50|||||||||4
1643025060000|2022-01-24 11:51:00|||||||||1
1643025080000|2022-01-24 11:51:20|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|108
1643025090000|2022-01-24 11:51:30|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|38
1643025130000|2022-01-24 11:52:10|||||||||7
1643025170000|2022-01-24 11:52:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|19
1643025180000|2022-01-24 11:53:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|23
1643025190000|2022-01-24 11:53:10|||||||||10
1643025230000|2022-01-24 11:53:50|||||||||3
1643025240000|2022-01-24 11:54:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|50
1643025250000|2022-01-24 11:54:10|||||||||4
1643025260000|2022-01-24 11:54:20|||||||||2
1643025280000|2022-01-24 11:54:40|||||||||4
1643025290000|2022-01-24 11:54:50|||||||||228
1643025300000|2022-01-24 11:55:00|||||||||101
1643025310000|2022-01-24 11:55:10|||||||||2
1643025320000|2022-01-24 11:55:20|||||||||9
1643025340000|2022-01-24 11:55:40|||||||||5
1643025360000|2022-01-24 11:56:00|||||||||1
1643025370000|2022-01-24 11:56:10|||||||||128
1643025430000|2022-01-24 11:57:10|||||||||20
1643025440000|2022-01-24 11:57:20|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|28
1643025510000|2022-01-24 11:58:30|||||||||34
1643025530000|2022-01-24 11:58:50|||||||||2
1643025540000|2022-01-24 11:59:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|102
1643025590000|2022-01-24 11:59:50|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|17
1643025600000|2022-01-24 12:00:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|19
1643025640000|2022-01-24 12:00:40|||||||||2
1643025660000|2022-01-24 12:01:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|31
1643025680000|2022-01-24 12:01:20|||||||||11
1643025690000|2022-01-24 12:01:30|||||||||2
1643025750000|2022-01-24 12:02:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|6
1643025770000|2022-01-24 12:02:50|||||||||2
1643025790000|2022-01-24 12:03:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|115
1643025830000|2022-01-24 12:03:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|22
1643025850000|2022-01-24 12:04:10|||||||||7
1643025910000|2022-01-24 12:05:10|||||||||51
1643025930000|2022-01-24 12:05:30|||||||||2
1643025940000|2022-01-24 12:05:40|||||||||3
1643025960000|2022-01-24 12:06:00|||||||||5
1643025970000|2022-01-24 12:06:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|37
1643025980000|2022-01-24 12:06:20|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|31
1643025990000|2022-01-24 12:06:30|||||||||1
1643026020000|2022-01-24 12:07:00|||||||||8
1643026060000|2022-01-24 12:07:40|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|39
1643026110000|2022-01-24 12:08:30|||||||||12
1643026140000|2022-01-24 12:09:00|||||||||8
1643026180000|2022-01-24 12:09:40|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|37
1643026200000|2022-01-24 12:10:00|||||||||10
1643026280000|2022-01-24 12:11:20|||||||||4
1643026320000|2022-01-24 12:12:00|||||||||23
1643026330000|2022-01-24 12:12:10|||||||||1
1643026380000|2022-01-24 12:13:00|||||||||2
1643026390000|2022-01-24 12:13:10|||||||||1
1643026400000|2022-01-24 12:13:20|||||||||3
1643026420000|2022-01-24 12:13:40|||||||||14
1643026490000|2022-01-24 12:14:50|||||||||2
1643026510000|2022-01-24 12:15:10|||||||||51
1643026520000|2022-01-24 12:15:20|||||||||14
1643026550000|2022-01-24 12:15:50|||||||||1
1643026560000|2022-01-24 12:16:00|||||||||6
1643026570000|2022-01-24 12:16:10|||||||||3
1643026620000|2022-01-24 12:17:00|||||||||1
1643026640000|2022-01-24 12:17:20|||||||||1
1643026650000|2022-01-24 12:17:30|||||||||2
1643026670000|2022-01-24 12:17:50|||||||||5
1643026710000|2022-01-24 12:18:30|||||||||51
1643026720000|2022-01-24 12:18:40|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|109
1643026740000|2022-01-24 12:19:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|4
1643026750000|2022-01-24 12:19:10|||||||||4
1643026760000|2022-01-24 12:19:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|19
1643026770000|2022-01-24 12:19:30|||||||||4
1643026830000|2022-01-24 12:20:30|||||||||4
1643026840000|2022-01-24 12:20:40|||||||||2
1643026850000|2022-01-24 12:20:50|||||||||4
1643026870000|2022-01-24 12:21:10|||||||||117
1643026900000|2022-01-24 12:21:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|2
1643026910000|2022-01-24 12:21:50|||||||||1
1643026920000|2022-01-24 12:22:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|36
1643026930000|2022-01-24 12:22:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|24
1643026970000|2022-01-24 12:22:50|||||||||25
1643027010000|2022-01-24 12:23:30|||||||||7
1643027030000|2022-01-24 12:23:50|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|36
1643027060000|2022-01-24 12:24:20|||||||||3
1643027080000|2022-01-24 12:24:40|||||||||6
1643027090000|2022-01-24 12:24:50|||||||||5
1643027100000|2022-01-24 12:25:00|||||||||11
1643027120000|2022-01-24 12:25:20|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|52
1643027130000|2022-01-24 12:25:30|15614.5|15610.5|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|24
1643027150000|2022-01-24 12:25:50|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|6
1643027200000|2022-01-24 12:26:40|||||||||1
1643027220000|2022-01-24 12:27:00|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|36
1643027230000|2022-01-24 12:27:10|||||||||1
1643027240000|2022-01-24 12:27:20|||||||||11
1643027250000|2022-01-24 12:27:30|||||||||1
1643027260000|2022-01-24 12:27:40|||||||||5
1643027270000|2022-01-24 12:27:50|||||||||6
1643027300000|2022-01-24 12:28:20|||||||||104
1643027310000|2022-01-24 12:28:30|||||||||1
1643027360000|2022-01-24 12:29:20|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|13
1643027380000|2022-01-24 12:29:40|||||||||20
1643027390000|2022-01-24 12:29:50|||||||||1
1643027400000|2022-01-24 12:30:00|||||||||8
1643027460000|2022-01-24 12:31:00|||||||||3
1643027470000|2022-01-24 12:31:10|||||||||2
1643027480000|2022-01-24 12:31:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|126
1643027490000|2022-01-24 12:31:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|6
1643027520000|2022-01-24 12:32:00|||||||||3
1643027560000|2022-01-24 12:32:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|49
1643027570000|2022-01-24 12:32:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15617.6|15613.6|71
1643027580000|2022-01-24 12:33:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|61
1643027590000|2022-01-24 12:33:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|19
1643027620000|2022-01-24 12:33:40|||||||||1
1643027640000|2022-01-24 12:34:00|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|18
1643027690000|2022-01-24 12:34:50|||||||||1
1643027720000|2022-01-24 12:35:20|||||||||8
1643027730000|2022-01-24 12:35:30|||||||||1
1643027740000|2022-01-24 12:35:40|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|136
1643027770000|2022-01-24 12:36:10|||||||||7
1643027820000|2022-01-24 12:37:00|||||||||5
1643027830000|2022-01-24 12:37:10|||||||||4
1643027840000|2022-01-24 12:37:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|7
1643027850000|2022-01-24 12:37:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|117
1643027860000|2022-01-24 12:37:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|49
1643027870000|2022-01-24 12:37:50|||||||||38
1643027880000|2022-01-24 12:38:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|6
1643027920000|2022-01-24 12:38:40|||||||||5
1643027930000|2022-01-24 12:38:50|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|50
1643027940000|2022-01-24 12:39:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15
1643027950000|2022-01-24 12:39:10|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|60
1643027960000|2022-01-24 12:39:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|26
1643027970000|2022-01-24 12:39:30|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|10
1643028000000|2022-01-24 12:40:00|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|10
1643028020000|2022-01-24 12:40:20|||||||||116
1643028040000|2022-01-24 12:40:40|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|6
1643028060000|2022-01-24 12:41:00|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|12
1643028080000|2022-01-24 12:41:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|76
1643028110000|2022-01-24 12:41:50|||||||||241
1643028120000|2022-01-24 12:42:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|26
1643028130000|2022-01-24 12:42:10|||||||||8
1643028190000|2022-01-24 12:43:10|||||||||49
1643028200000|2022-01-24 12:43:20|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|9
1643028210000|2022-01-24 12:43:30|||||||||1
1643028240000|2022-01-24 12:44:00|||||||||7
1643028280000|2022-01-24 12:44:40|||||||||9
1643028290000|2022-01-24 12:44:50|||||||||18
1643028300000|2022-01-24 12:45:00|||||||||4
1643028370000|2022-01-24 12:46:10|||||||||38
1643028380000|2022-01-24 12:46:20|15614.5|15610.5|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|33
1643028430000|2022-01-24 12:47:10|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|45
1643028440000|2022-01-24 12:47:20|||||||||10
1643028470000|2022-01-24 12:47:50|||||||||1
1643028520000|2022-01-24 12:48:40|||||||||13
1643028550000|2022-01-24 12:49:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|6
1643028560000|2022-01-24 12:49:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|36
1643028570000|2022-01-24 12:49:30|||||||||18
1643028590000|2022-01-24 12:49:50|||||||||36
1643028600000|2022-01-24 12:50:00|||||||||4
1643028620000|2022-01-24 12:50:20|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|12
1643028640000|2022-01-24 12:50:40|||||||||4
1643028680000|2022-01-24 12:51:20|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|86
1643028690000|2022-01-24 12:51:30|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|14
1643028700000|2022-01-24 12:51:40|||||||||2
1643028710000|2022-01-24 12:51:50|||||||||6
1643028800000|2022-01-24 12:53:20|||||||||3
1643028810000|2022-01-24 12:53:30|||||||||1
1643028820000|2022-01-24 12:53:40|||||||||1
1643028830000|2022-01-24 12:53:50|||||||||3
1643028870000|2022-01-24 12:54:30|||||||||1
1643028890000|2022-01-24 12:54:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|70
1643028920000|2022-01-24 12:55:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|13
1643028930000|2022-01-24 12:55:30|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|24
1643028940000|2022-01-24 12:55:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|10
1643028960000|2022-01-24 12:56:00|||||||||22
1643028970000|2022-01-24 12:56:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|109
1643028980000|2022-01-24 12:56:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|0
1643029000000|2022-01-24 12:56:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|26
1643029010000|2022-01-24 12:56:50|||||||||30
1643029020000|2022-01-24 12:57:00|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|10
1643029040000|2022-01-24 12:57:20|||||||||1
1643029060000|2022-01-24 12:57:40|||||||||1
1643029080000|2022-01-24 12:58:00|||||||||18
1643029090000|2022-01-24 12:58:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|28
1643029100000|2022-01-24 12:58:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|74
1643029120000|2022-01-24 12:58:40|||||||||11
1643029130000|2022-01-24 12:58:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|14
1643029140000|2022-01-24 12:59:00|||||||||30
1643029160000|2022-01-24 12:59:20|||||||||24
1643029170000|2022-01-24 12:59:30|||||||||1
1643029200000|2022-01-24 13:00:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|8
1643029210000|2022-01-24 13:00:10|15617.6|15613.6|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|104
1643029220000|2022-01-24 13:00:20|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|111
1643029230000|2022-01-24 13:00:30|||||||||1
1643029240000|2022-01-24 13:00:40|||||||||4
1643029260000|2022-01-24 13:01:00|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|49
1643029270000|2022-01-24 13:01:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|3
1643029290000|2022-01-24 13:01:30|||||||||2
1643029320000|2022-01-24 13:02:00|||||||||11
1643029350000|2022-01-24 13:02:30|||||||||2
1643029360000|2022-01-24 13:02:40|||||||||44
1643029390000|2022-01-24 13:03:10|||||||||8
1643029400000|2022-01-24 13:03:20|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|66
1643029410000|2022-01-24 13:03:30|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|14
1643029420000|2022-01-24 13:03:40|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|15
1643029430000|2022-01-24 13:03:50|||||||||12
1643029460000|2022-01-24 13:04:20|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|42
1643029470000|2022-01-24 13:04:30|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|44
1643029480000|2022-01-24 13:04:40|||||||||4
1643029490000|2022-01-24 13:04:50|||||||||1
1643029500000|2022-01-24 13:05:00|||||||||1
1643029520000|2022-01-24 13:05:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|28
1643029530000|2022-01-24 13:05:30|||||||||22
1643029540000|2022-01-24 13:05:40|||||||||10
1643029550000|2022-01-24 13:05:50|15605.1|15601.1|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|75
1643029560000|2022-01-24 13:06:00|||||||||6
1643029570000|2022-01-24 13:06:10|||||||||1
1643029580000|2022-01-24 13:06:20|||||||||3
1643029590000|2022-01-24 13:06:30|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|72
1643029600000|2022-01-24 13:06:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|42
1643029610000|2022-01-24 13:06:50|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|32
1643029620000|2022-01-24 13:07:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|7
1643029630000|2022-01-24 13:07:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|11
1643029640000|2022-01-24 13:07:20|||||||||22
1643029650000|2022-01-24 13:07:30|||||||||9
1643029660000|2022-01-24 13:07:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|19
1643029670000|2022-01-24 13:07:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|14
1643029680000|2022-01-24 13:08:00|||||||||5
1643029690000|2022-01-24 13:08:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|58
1643029700000|2022-01-24 13:08:20|||||||||2
1643029710000|2022-01-24 13:08:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|56
1643029740000|2022-01-24 13:09:00|||||||||10
1643029750000|2022-01-24 13:09:10|||||||||6
1643029760000|2022-01-24 13:09:20|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|16
1643029770000|2022-01-24 13:09:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|84
1643029780000|2022-01-24 13:09:40|15603.6|15599.6|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|41
1643029790000|2022-01-24 13:09:50|||||||||1
1643029800000|2022-01-24 13:10:00|||||||||9
1643029830000|2022-01-24 13:10:30|||||||||5
1643029850000|2022-01-24 13:10:50|||||||||3
1643029870000|2022-01-24 13:11:10|||||||||1
1643029900000|2022-01-24 13:11:40|||||||||1
1643029910000|2022-01-24 13:11:50|||||||||100
1643029920000|2022-01-24 13:12:00|||||||||9
1643029960000|2022-01-24 13:12:40|||||||||2
1643029970000|2022-01-24 13:12:50|||||||||11
1643029980000|2022-01-24 13:13:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|1
1643030020000|2022-01-24 13:13:40|||||||||163
1643030040000|2022-01-24 13:14:00|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|51
1643030050000|2022-01-24 13:14:10|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|6
1643030070000|2022-01-24 13:14:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|101
1643030080000|2022-01-24 13:14:40|||||||||5
1643030090000|2022-01-24 13:14:50|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|68
1643030100000|2022-01-24 13:15:00|||||||||6
1643030110000|2022-01-24 13:15:10|||||||||2
1643030120000|2022-01-24 13:15:20|||||||||1
1643030130000|2022-01-24 13:15:30|||||||||10
1643030140000|2022-01-24 13:15:40|||||||||12
1643030170000|2022-01-24 13:16:10|||||||||1
1643030180000|2022-01-24 13:16:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|16
1643030200000|2022-01-24 13:16:40|||||||||53
1643030210000|2022-01-24 13:16:50|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|45
1643030230000|2022-01-24 13:17:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|29
1643030240000|2022-01-24 13:17:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|17
1643030250000|2022-01-24 13:17:30|||||||||6
1643030260000|2022-01-24 13:17:40|||||||||2
1643030280000|2022-01-24 13:18:00|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|53
1643030290000|2022-01-24 13:18:10|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|83
1643030300000|2022-01-24 13:18:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|3
1643030310000|2022-01-24 13:18:30|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|17
1643030320000|2022-01-24 13:18:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|12
1643030340000|2022-01-24 13:19:00|||||||||1
1643030350000|2022-01-24 13:19:10|||||||||5
1643030360000|2022-01-24 13:19:20|||||||||1
1643030380000|2022-01-24 13:19:40|||||||||1
1643030400000|2022-01-24 13:20:00|||||||||17
1643030410000|2022-01-24 13:20:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|136
1643030420000|2022-01-24 13:20:20|||||||||25
1643030430000|2022-01-24 13:20:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|52
1643030440000|2022-01-24 13:20:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|56
1643030450000|2022-01-24 13:20:50|||||||||78
1643030460000|2022-01-24 13:21:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|109
1643030470000|2022-01-24 13:21:10|||||||||3
1643030480000|2022-01-24 13:21:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|146
1643030490000|2022-01-24 13:21:30|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|72
1643030500000|2022-01-24 13:21:40|||||||||8
1643030510000|2022-01-24 13:21:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|54
1643030530000|2022-01-24 13:22:10|||||||||4
1643030540000|2022-01-24 13:22:20|||||||||3
1643030550000|2022-01-24 13:22:30|||||||||33
1643030570000|2022-01-24 13:22:50|||||||||5
1643030580000|2022-01-24 13:23:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|4
1643030590000|2022-01-24 13:23:10|||||||||18
1643030600000|2022-01-24 13:23:20|||||||||9
1643030610000|2022-01-24 13:23:30|||||||||4
1643030620000|2022-01-24 13:23:40|||||||||6
1643030630000|2022-01-24 13:23:50|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|24
1643030640000|2022-01-24 13:24:00|||||||||1
1643030650000|2022-01-24 13:24:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|180
1643030660000|2022-01-24 13:24:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|56
1643030670000|2022-01-24 13:24:30|||||||||2
1643030680000|2022-01-24 13:24:40|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|29
1643030690000|2022-01-24 13:24:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|52
1643030710000|2022-01-24 13:25:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|186
1643030720000|2022-01-24 13:25:20|||||||||22
1643030730000|2022-01-24 13:25:30|15627|15623|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|134
1643030740000|2022-01-24 13:25:40|||||||||13
1643030750000|2022-01-24 13:25:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|66
1643030760000|2022-01-24 13:26:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|10
1643030780000|2022-01-24 13:26:20|||||||||4
1643030820000|2022-01-24 13:27:00|||||||||9
1643030830000|2022-01-24 13:27:10|||||||||10
1643030840000|2022-01-24 13:27:20|||||||||3
1643030850000|2022-01-24 13:27:30|||||||||9
1643030860000|2022-01-24 13:27:40|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|60
1643030870000|2022-01-24 13:27:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|19
1643030880000|2022-01-24 13:28:00|||||||||2
1643030890000|2022-01-24 13:28:10|||||||||7
1643030900000|2022-01-24 13:28:20|||||||||4
1643030910000|2022-01-24 13:28:30|||||||||4
1643030920000|2022-01-24 13:28:40|||||||||3
1643030930000|2022-01-24 13:28:50|||||||||2
1643030940000|2022-01-24 13:29:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|77
1643030950000|2022-01-24 13:29:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|28
1643030960000|2022-01-24 13:29:20|||||||||5
1643030970000|2022-01-24 13:29:30|15627|15623|15631.7|15627.7|15631.7|15627.7|15627|15623|125
1643030980000|2022-01-24 13:29:40|||||||||11
1643030990000|2022-01-24 13:29:50|||||||||7
1643031000000|2022-01-24 13:30:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|88
1643031020000|2022-01-24 13:30:20|||||||||21
1643031040000|2022-01-24 13:30:40|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|32
1643031050000|2022-01-24 13:30:50|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|181
1643031060000|2022-01-24 13:31:00|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|127
1643031070000|2022-01-24 13:31:10|||||||||60
1643031080000|2022-01-24 13:31:20|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|145
1643031090000|2022-01-24 13:31:30|||||||||13
1643031100000|2022-01-24 13:31:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|41
1643031110000|2022-01-24 13:31:50|15639.5|15635.5|15639.5|15635.5|15641.1|15637.1|15639.5|15635.5|84
1643031120000|2022-01-24 13:32:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|26
1643031130000|2022-01-24 13:32:10|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|70
1643031150000|2022-01-24 13:32:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|11
1643031160000|2022-01-24 13:32:40|||||||||103
1643031170000|2022-01-24 13:32:50|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|42
1643031190000|2022-01-24 13:33:10|||||||||7
1643031200000|2022-01-24 13:33:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|30
1643031220000|2022-01-24 13:33:40|||||||||12
1643031230000|2022-01-24 13:33:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|13
1643031240000|2022-01-24 13:34:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|79
1643031250000|2022-01-24 13:34:10|||||||||12
1643031260000|2022-01-24 13:34:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|11
1643031270000|2022-01-24 13:34:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|31
1643031280000|2022-01-24 13:34:40|||||||||3
1643031290000|2022-01-24 13:34:50|||||||||30
1643031300000|2022-01-24 13:35:00|||||||||76
1643031310000|2022-01-24 13:35:10|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|30
1643031320000|2022-01-24 13:35:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|203
1643031330000|2022-01-24 13:35:30|||||||||32
1643031340000|2022-01-24 13:35:40|||||||||9
1643031350000|2022-01-24 13:35:50|||||||||1
1643031370000|2022-01-24 13:36:10|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|132
1643031410000|2022-01-24 13:36:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|6
1643031420000|2022-01-24 13:37:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|128
1643031430000|2022-01-24 13:37:10|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|40
1643031440000|2022-01-24 13:37:20|||||||||7
1643031450000|2022-01-24 13:37:30|||||||||308
1643031460000|2022-01-24 13:37:40|15642.6|15638.6|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|125
1643031470000|2022-01-24 13:37:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|189
1643031480000|2022-01-24 13:38:00|||||||||4
1643031490000|2022-01-24 13:38:10|||||||||2
1643031500000|2022-01-24 13:38:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|118
1643031510000|2022-01-24 13:38:30|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|38
1643031520000|2022-01-24 13:38:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|9
1643031530000|2022-01-24 13:38:50|||||||||1
1643031540000|2022-01-24 13:39:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|67
1643031550000|2022-01-24 13:39:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|13
1643031570000|2022-01-24 13:39:30|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|76
1643031580000|2022-01-24 13:39:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|7
1643031590000|2022-01-24 13:39:50|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|110
1643031600000|2022-01-24 13:40:00|||||||||5
1643031610000|2022-01-24 13:40:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|30
1643031620000|2022-01-24 13:40:20|||||||||41
1643031630000|2022-01-24 13:40:30|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|29
1643031640000|2022-01-24 13:40:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|72
1643031650000|2022-01-24 13:40:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|63
1643031660000|2022-01-24 13:41:00|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|162
1643031670000|2022-01-24 13:41:10|||||||||26
1643031680000|2022-01-24 13:41:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|139
1643031700000|2022-01-24 13:41:40|||||||||117
1643031710000|2022-01-24 13:41:50|||||||||9
1643031740000|2022-01-24 13:42:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|6
1643031760000|2022-01-24 13:42:40|||||||||17
1643031770000|2022-01-24 13:42:50|||||||||149
1643031780000|2022-01-24 13:43:00|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|58
1643031790000|2022-01-24 13:43:10|15630.1|15626.1|15630.1|15626.1|15630.1|15626.1|15630.1|15626.1|172
1643031800000|2022-01-24 13:43:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|172
1643031810000|2022-01-24 13:43:30|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|89
1643031820000|2022-01-24 13:43:40|||||||||77
1643031830000|2022-01-24 13:43:50|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|61
1643031840000|2022-01-24 13:44:00|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|30
1643031850000|2022-01-24 13:44:10|||||||||131
1643031860000|2022-01-24 13:44:20|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|48
1643031870000|2022-01-24 13:44:30|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|124
1643031880000|2022-01-24 13:44:40|||||||||7
1643031900000|2022-01-24 13:45:00|||||||||22
1643031910000|2022-01-24 13:45:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|95
1643031920000|2022-01-24 13:45:20|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|45
1643031940000|2022-01-24 13:45:40|||||||||64
1643031950000|2022-01-24 13:45:50|||||||||180
1643031960000|2022-01-24 13:46:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|89
1643031970000|2022-01-24 13:46:10|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|110
1643031980000|2022-01-24 13:46:20|||||||||50
1643031990000|2022-01-24 13:46:30|||||||||4
1643032000000|2022-01-24 13:46:40|||||||||8
1643032040000|2022-01-24 13:47:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|25
1643032050000|2022-01-24 13:47:30|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|211
1643032060000|2022-01-24 13:47:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|9
1643032070000|2022-01-24 13:47:50|||||||||9
1643032090000|2022-01-24 13:48:10|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|12
1643032100000|2022-01-24 13:48:20|||||||||3
1643032110000|2022-01-24 13:48:30|||||||||21
1643032120000|2022-01-24 13:48:40|||||||||1
1643032130000|2022-01-24 13:48:50|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|60
1643032140000|2022-01-24 13:49:00|||||||||39
1643032150000|2022-01-24 13:49:10|||||||||1
1643032170000|2022-01-24 13:49:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|7
1643032180000|2022-01-24 13:49:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|26
1643032200000|2022-01-24 13:50:00|||||||||3
1643032210000|2022-01-24 13:50:10|||||||||2
1643032220000|2022-01-24 13:50:20|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|47
1643032230000|2022-01-24 13:50:30|||||||||4
1643032240000|2022-01-24 13:50:40|||||||||3
1643032250000|2022-01-24 13:50:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|82
1643032260000|2022-01-24 13:51:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|34
1643032270000|2022-01-24 13:51:10|||||||||12
1643032280000|2022-01-24 13:51:20|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|19
1643032290000|2022-01-24 13:51:30|||||||||34
1643032300000|2022-01-24 13:51:40|||||||||2
1643032310000|2022-01-24 13:51:50|||||||||1
1643032320000|2022-01-24 13:52:00|||||||||1
1643032330000|2022-01-24 13:52:10|||||||||3
1643032340000|2022-01-24 13:52:20|||||||||35
1643032350000|2022-01-24 13:52:30|||||||||1
1643032360000|2022-01-24 13:52:40|||||||||37
1643032370000|2022-01-24 13:52:50|||||||||224
1643032390000|2022-01-24 13:53:10|||||||||25
1643032430000|2022-01-24 13:53:50|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|158
1643032470000|2022-01-24 13:54:30|||||||||15
1643032480000|2022-01-24 13:54:40|||||||||4
1643032490000|2022-01-24 13:54:50|||||||||5
1643032500000|2022-01-24 13:55:00|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|49
1643032530000|2022-01-24 13:55:30|||||||||20
1643032540000|2022-01-24 13:55:40|||||||||1
1643032550000|2022-01-24 13:55:50|||||||||1
1643032560000|2022-01-24 13:56:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|36
1643032570000|2022-01-24 13:56:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|53
1643032590000|2022-01-24 13:56:30|||||||||2
1643032610000|2022-01-24 13:56:50|||||||||25
1643032620000|2022-01-24 13:57:00|||||||||1
1643032630000|2022-01-24 13:57:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|58
1643032640000|2022-01-24 13:57:20|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|33
1643032650000|2022-01-24 13:57:30|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|183
1643032660000|2022-01-24 13:57:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15
1643032670000|2022-01-24 13:57:50|||||||||1
1643032680000|2022-01-24 13:58:00|||||||||29
1643032690000|2022-01-24 13:58:10|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|228
1643032700000|2022-01-24 13:58:20|||||||||1
1643032710000|2022-01-24 13:58:30|||||||||3
1643032720000|2022-01-24 13:58:40|||||||||2
1643032740000|2022-01-24 13:59:00|||||||||2
1643032790000|2022-01-24 13:59:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|221
1643032800000|2022-01-24 14:00:00|||||||||166
1643032810000|2022-01-24 14:00:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|155
1643032820000|2022-01-24 14:00:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|97
1643032830000|2022-01-24 14:00:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|24
1643032840000|2022-01-24 14:00:40|||||||||28
1643032860000|2022-01-24 14:01:00|||||||||96
1643032870000|2022-01-24 14:01:10|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|24
1643032880000|2022-01-24 14:01:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|42
1643032890000|2022-01-24 14:01:30|||||||||101
1643032900000|2022-01-24 14:01:40|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|134
1643032920000|2022-01-24 14:02:00|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|97
1643032930000|2022-01-24 14:02:10|||||||||51
1643032950000|2022-01-24 14:02:30|||||||||9
1643032960000|2022-01-24 14:02:40|||||||||30
1643032980000|2022-01-24 14:03:00|||||||||2
1643033000000|2022-01-24 14:03:20|||||||||205
1643033030000|2022-01-24 14:03:50|||||||||9
1643033040000|2022-01-24 14:04:00|||||||||1
1643033050000|2022-01-24 14:04:10|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|294
1643033060000|2022-01-24 14:04:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|18
1643033070000|2022-01-24 14:04:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|152
1643033080000|2022-01-24 14:04:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|81
1643033090000|2022-01-24 14:04:50|||||||||56
1643033110000|2022-01-24 14:05:10|||||||||11
1643033130000|2022-01-24 14:05:30|||||||||3
1643033140000|2022-01-24 14:05:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|165
1643033150000|2022-01-24 14:05:50|||||||||1
1643033160000|2022-01-24 14:06:00|||||||||3
1643033190000|2022-01-24 14:06:30|||||||||2
1643033220000|2022-01-24 14:07:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|40
1643033260000|2022-01-24 14:07:40|||||||||133
1643033270000|2022-01-24 14:07:50|||||||||28
1643033280000|2022-01-24 14:08:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|49
1643033290000|2022-01-24 14:08:10|||||||||29
1643033300000|2022-01-24 14:08:20|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|34
1643033310000|2022-01-24 14:08:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|50
1643033320000|2022-01-24 14:08:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|37
1643033350000|2022-01-24 14:09:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|214
1643033370000|2022-01-24 14:09:30|||||||||2
1643033380000|2022-01-24 14:09:40|||||||||5
1643033400000|2022-01-24 14:10:00|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|28
1643033420000|2022-01-24 14:10:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|21
1643033430000|2022-01-24 14:10:30|||||||||3
1643033440000|2022-01-24 14:10:40|||||||||30
1643033450000|2022-01-24 14:10:50|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|95
1643033460000|2022-01-24 14:11:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|73
1643033470000|2022-01-24 14:11:10|15645.8|15641.8|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|118
1643033480000|2022-01-24 14:11:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|41
1643033520000|2022-01-24 14:12:00|||||||||33
1643033550000|2022-01-24 14:12:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|53
1643033560000|2022-01-24 14:12:40|||||||||1
1643033570000|2022-01-24 14:12:50|||||||||55
1643033590000|2022-01-24 14:13:10|||||||||61
1643033610000|2022-01-24 14:13:30|||||||||3
1643033620000|2022-01-24 14:13:40|||||||||6
1643033630000|2022-01-24 14:13:50|||||||||2
1643033640000|2022-01-24 14:14:00|||||||||94
1643033660000|2022-01-24 14:14:20|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|48
1643033670000|2022-01-24 14:14:30|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|36
1643033680000|2022-01-24 14:14:40|||||||||1
1643033700000|2022-01-24 14:15:00|||||||||1
1643033710000|2022-01-24 14:15:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|32
1643033720000|2022-01-24 14:15:20|||||||||3
1643033730000|2022-01-24 14:15:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|226
1643033740000|2022-01-24 14:15:40|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|110
1643033750000|2022-01-24 14:15:50|15634.8|15630.8|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|60
1643033760000|2022-01-24 14:16:00|||||||||12
1643033770000|2022-01-24 14:16:10|||||||||1
1643033780000|2022-01-24 14:16:20|||||||||25
1643033790000|2022-01-24 14:16:30|||||||||67
1643033800000|2022-01-24 14:16:40|||||||||2
1643033820000|2022-01-24 14:17:00|||||||||8
1643033830000|2022-01-24 14:17:10|||||||||1
1643033840000|2022-01-24 14:17:20|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|145
1643033850000|2022-01-24 14:17:30|||||||||1
1643033860000|2022-01-24 14:17:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|37
1643033870000|2022-01-24 14:17:50|||||||||75
1643033880000|2022-01-24 14:18:00|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|64
1643033890000|2022-01-24 14:18:10|||||||||3
1643033900000|2022-01-24 14:18:20|15639.5|15635.5|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|50
1643033910000|2022-01-24 14:18:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|40
1643033930000|2022-01-24 14:18:50|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|31
1643033950000|2022-01-24 14:19:10|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|51
1643033960000|2022-01-24 14:19:20|||||||||1
1643033970000|2022-01-24 14:19:30|||||||||1
1643033990000|2022-01-24 14:19:50|||||||||47
1643034000000|2022-01-24 14:20:00|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|42
1643034020000|2022-01-24 14:20:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|26
1643034050000|2022-01-24 14:20:50|||||||||2
1643034060000|2022-01-24 14:21:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15
1643034070000|2022-01-24 14:21:10|||||||||5
1643034090000|2022-01-24 14:21:30|||||||||1
1643034100000|2022-01-24 14:21:40|||||||||5
1643034110000|2022-01-24 14:21:50|||||||||2
1643034120000|2022-01-24 14:22:00|||||||||2
1643034130000|2022-01-24 14:22:10|||||||||2
1643034150000|2022-01-24 14:22:30|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|55
1643034160000|2022-01-24 14:22:40|||||||||6
1643034170000|2022-01-24 14:22:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|54
1643034180000|2022-01-24 14:23:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|58
1643034190000|2022-01-24 14:23:10|||||||||27
1643034200000|2022-01-24 14:23:20|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|89
1643034210000|2022-01-24 14:23:30|||||||||2
1643034220000|2022-01-24 14:23:40|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|60
1643034230000|2022-01-24 14:23:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|16
1643034240000|2022-01-24 14:24:00|||||||||1
1643034250000|2022-01-24 14:24:10|||||||||83
1643034260000|2022-01-24 14:24:20|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|63
1643034270000|2022-01-24 14:24:30|15655.1|15651.1|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|122
1643034280000|2022-01-24 14:24:40|||||||||71
1643034300000|2022-01-24 14:25:00|||||||||5
1643034310000|2022-01-24 14:25:10|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|45
1643034320000|2022-01-24 14:25:20|||||||||25
1643034330000|2022-01-24 14:25:30|15652|15648|15653.6|15649.6|15653.6|15649.6|15652|15648|37
1643034340000|2022-01-24 14:25:40|||||||||18
1643034350000|2022-01-24 14:25:50|||||||||16
1643034360000|2022-01-24 14:26:00|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|58
1643034370000|2022-01-24 14:26:10|||||||||51
1643034380000|2022-01-24 14:26:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|19
1643034390000|2022-01-24 14:26:30|||||||||4
1643034400000|2022-01-24 14:26:40|||||||||4
1643034420000|2022-01-24 14:27:00|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|21
1643034440000|2022-01-24 14:27:20|||||||||1
1643034460000|2022-01-24 14:27:40|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|18
1643034470000|2022-01-24 14:27:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|113
1643034480000|2022-01-24 14:28:00|||||||||28
1643034490000|2022-01-24 14:28:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|138
1643034500000|2022-01-24 14:28:20|||||||||23
1643034510000|2022-01-24 14:28:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|31
1643034520000|2022-01-24 14:28:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|84
1643034530000|2022-01-24 14:28:50|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|29
1643034540000|2022-01-24 14:29:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|82
1643034550000|2022-01-24 14:29:10|||||||||11
1643034560000|2022-01-24 14:29:20|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|34
1643034580000|2022-01-24 14:29:40|||||||||2
1643034590000|2022-01-24 14:29:50|||||||||2
1643034600000|2022-01-24 14:30:00|15652|15648|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|176
1643034610000|2022-01-24 14:30:10|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|308
1643034620000|2022-01-24 14:30:20|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|87
1643034630000|2022-01-24 14:30:30|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15653.6|15649.6|190
1643034640000|2022-01-24 14:30:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|27
1643034650000|2022-01-24 14:30:50|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|87
1643034660000|2022-01-24 14:31:00|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15644.2|15640.2|313
1643034670000|2022-01-24 14:31:10|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|142
1643034680000|2022-01-24 14:31:20|||||||||1
1643034690000|2022-01-24 14:31:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|52
1643034700000|2022-01-24 14:31:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|31
1643034710000|2022-01-24 14:31:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|113
1643034720000|2022-01-24 14:32:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|19
1643034730000|2022-01-24 14:32:10|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|72
1643034740000|2022-01-24 14:32:20|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|43
1643034750000|2022-01-24 14:32:30|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|148
1643034760000|2022-01-24 14:32:40|15636.4|15632.4|15641.1|15637.1|15641.1|15637.1|15634.8|15630.8|103
1643034770000|2022-01-24 14:32:50|||||||||60
1643034780000|2022-01-24 14:33:00|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|56
1643034790000|2022-01-24 14:33:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|80
1643034800000|2022-01-24 14:33:20|||||||||2
1643034810000|2022-01-24 14:33:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|170
1643034820000|2022-01-24 14:33:40|||||||||81
1643034830000|2022-01-24 14:33:50|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|120
1643034840000|2022-01-24 14:34:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|114
1643034850000|2022-01-24 14:34:10|||||||||59
1643034860000|2022-01-24 14:34:20|||||||||24
1643034870000|2022-01-24 14:34:30|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|50
1643034890000|2022-01-24 14:34:50|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|189
1643034900000|2022-01-24 14:35:00|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|132
1643034910000|2022-01-24 14:35:10|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|10
1643034920000|2022-01-24 14:35:20|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|87
1643034930000|2022-01-24 14:35:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|149
1643034940000|2022-01-24 14:35:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|78
1643034950000|2022-01-24 14:35:50|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|156
1643034960000|2022-01-24 14:36:00|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15631.7|15627.7|163
1643034970000|2022-01-24 14:36:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|96
1643034980000|2022-01-24 14:36:20|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|127
1643034990000|2022-01-24 14:36:30|15628.6|15624.6|15634.8|15630.8|15634.8|15630.8|15628.6|15624.6|269
1643035000000|2022-01-24 14:36:40|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|104
1643035010000|2022-01-24 14:36:50|15637.9|15633.9|15631.7|15627.7|15637.9|15633.9|15631.7|15627.7|95
1643035020000|2022-01-24 14:37:00|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|36
1643035030000|2022-01-24 14:37:10|15630.1|15626.1|15631.7|15627.7|15634.8|15630.8|15630.1|15626.1|51
1643035040000|2022-01-24 14:37:20|||||||||7
1643035050000|2022-01-24 14:37:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|68
1643035060000|2022-01-24 14:37:40|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|68
1643035070000|2022-01-24 14:37:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|28
1643035080000|2022-01-24 14:38:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|19
1643035090000|2022-01-24 14:38:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|31
1643035100000|2022-01-24 14:38:20|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|199
1643035110000|2022-01-24 14:38:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|8
1643035120000|2022-01-24 14:38:40|15628.6|15624.6|15622.3|15618.3|15628.6|15624.6|15622.3|15618.3|239
1643035140000|2022-01-24 14:39:00|||||||||67
1643035150000|2022-01-24 14:39:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|66
1643035160000|2022-01-24 14:39:20|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|129
1643035170000|2022-01-24 14:39:30|||||||||1
1643035180000|2022-01-24 14:39:40|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15616.1|15612.1|183
1643035190000|2022-01-24 14:39:50|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|61
1643035200000|2022-01-24 14:40:00|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|83
1643035210000|2022-01-24 14:40:10|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|64
1643035220000|2022-01-24 14:40:20|||||||||19
1643035230000|2022-01-24 14:40:30|15619.2|15615.2|15625.4|15621.4|15625.4|15621.4|15619.2|15615.2|156
1643035250000|2022-01-24 14:40:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|124
1643035310000|2022-01-24 14:41:50|||||||||1209
1643035320000|2022-01-24 14:42:00|||||||||39
1643035480000|2022-01-24 14:44:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|2344
1643035490000|2022-01-24 14:44:50|||||||||144
1643035500000|2022-01-24 14:45:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|10
1643035510000|2022-01-24 14:45:10|15644.2|15640.2|15650.4|15646.4|15650.4|15646.4|15644.2|15640.2|285
1643035520000|2022-01-24 14:45:20|15648.9|15644.9|15647.3|15643.3|15648.9|15644.9|15647.3|15643.3|60
1643035530000|2022-01-24 14:45:30|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15641.1|15637.1|144
1643035540000|2022-01-24 14:45:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|53
1643035550000|2022-01-24 14:45:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|45
1643035560000|2022-01-24 14:46:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|82
1643035570000|2022-01-24 14:46:10|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|40
1643035580000|2022-01-24 14:46:20|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|84
1643035590000|2022-01-24 14:46:30|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|164
1643035600000|2022-01-24 14:46:40|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|205
1643035610000|2022-01-24 14:46:50|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|66
1643035620000|2022-01-24 14:47:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|91
1643035630000|2022-01-24 14:47:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|140
1643035640000|2022-01-24 14:47:20|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|91
1643035650000|2022-01-24 14:47:30|||||||||9
1643035660000|2022-01-24 14:47:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|37
1643035670000|2022-01-24 14:47:50|15647.3|15643.3|15644.2|15640.2|15650.4|15646.4|15644.2|15640.2|61
1643035680000|2022-01-24 14:48:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|31
1643035690000|2022-01-24 14:48:10|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|35
1643035700000|2022-01-24 14:48:20|||||||||12
1643035710000|2022-01-24 14:48:30|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|134
1643035720000|2022-01-24 14:48:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|59
1643035730000|2022-01-24 14:48:50|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|78
1643035740000|2022-01-24 14:49:00|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|70
1643035750000|2022-01-24 14:49:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|24
1643035770000|2022-01-24 14:49:30|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|74
1643035780000|2022-01-24 14:49:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|93
1643035790000|2022-01-24 14:49:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|36
1643035800000|2022-01-24 14:50:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|165
1643035810000|2022-01-24 14:50:10|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|121
1643035820000|2022-01-24 14:50:20|||||||||80
1643035830000|2022-01-24 14:50:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|57
1643035840000|2022-01-24 14:50:40|||||||||34
1643035850000|2022-01-24 14:50:50|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|68
1643035860000|2022-01-24 14:51:00|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|25
1643035870000|2022-01-24 14:51:10|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|88
1643035880000|2022-01-24 14:51:20|||||||||3
1643036030000|2022-01-24 14:53:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|1962
1643036040000|2022-01-24 14:54:00|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|130
1643036050000|2022-01-24 14:54:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|352
1643036060000|2022-01-24 14:54:20|||||||||50
1643036070000|2022-01-24 14:54:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|272
1643036080000|2022-01-24 14:54:40|||||||||1
1643036090000|2022-01-24 14:54:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|103
1643036100000|2022-01-24 14:55:00|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|150
1643036110000|2022-01-24 14:55:10|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|205
1643036120000|2022-01-24 14:55:20|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|128
1643036130000|2022-01-24 14:55:30|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|77
1643036140000|2022-01-24 14:55:40|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|31
1643036150000|2022-01-24 14:55:50|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15637.9|15633.9|87
1643036160000|2022-01-24 14:56:00|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|154
1643036170000|2022-01-24 14:56:10|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|33
1643036180000|2022-01-24 14:56:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|52
1643036190000|2022-01-24 14:56:30|||||||||5
1643036200000|2022-01-24 14:56:40|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|31
1643036210000|2022-01-24 14:56:50|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|19
1643036220000|2022-01-24 14:57:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|187
1643036230000|2022-01-24 14:57:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|3
1643036240000|2022-01-24 14:57:20|||||||||1
1643036250000|2022-01-24 14:57:30|||||||||9
1643036260000|2022-01-24 14:57:40|||||||||4
1643036270000|2022-01-24 14:57:50|||||||||3
1643036280000|2022-01-24 14:58:00|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|60
1643036290000|2022-01-24 14:58:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|53
1643036300000|2022-01-24 14:58:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|18
1643036310000|2022-01-24 14:58:30|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|200
1643036320000|2022-01-24 14:58:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|64
1643036330000|2022-01-24 14:58:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|20
1643036340000|2022-01-24 14:59:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|136
1643036350000|2022-01-24 14:59:10|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|29
1643036360000|2022-01-24 14:59:20|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|74
1643036370000|2022-01-24 14:59:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|18
1643036380000|2022-01-24 14:59:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|54
1643036390000|2022-01-24 14:59:50|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|72
1643036400000|2022-01-24 15:00:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|50
1643036410000|2022-01-24 15:00:10|||||||||3
1643036420000|2022-01-24 15:00:20|||||||||3
1643036430000|2022-01-24 15:00:30|||||||||3
1643036440000|2022-01-24 15:00:40|||||||||24
1643036450000|2022-01-24 15:00:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|35
1643036460000|2022-01-24 15:01:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|44
1643036540000|2022-01-24 15:02:20|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|975
1643036550000|2022-01-24 15:02:30|||||||||106
1643036560000|2022-01-24 15:02:40|||||||||56
1643036570000|2022-01-24 15:02:50|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|148
1643036580000|2022-01-24 15:03:00|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|83
1643036590000|2022-01-24 15:03:10|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|55
1643036600000|2022-01-24 15:03:20|||||||||23
1643036610000|2022-01-24 15:03:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|50
1643036620000|2022-01-24 15:03:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|32
1643036630000|2022-01-24 15:03:50|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|81
1643036640000|2022-01-24 15:04:00|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|46
1643036650000|2022-01-24 15:04:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|23
1643036670000|2022-01-24 15:04:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|48
1643036680000|2022-01-24 15:04:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|50
1643036690000|2022-01-24 15:04:50|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|16
1643036700000|2022-01-24 15:05:00|15648.9|15644.9|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|43
1643036840000|2022-01-24 15:07:20|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|2242
1643036850000|2022-01-24 15:07:30|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|75
1643036860000|2022-01-24 15:07:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|111
1643036870000|2022-01-24 15:07:50|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|324
1643036880000|2022-01-24 15:08:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|61
1643036890000|2022-01-24 15:08:10|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|60
1643036900000|2022-01-24 15:08:20|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|85
1643036910000|2022-01-24 15:08:30|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|51
1643036920000|2022-01-24 15:08:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|72
1643036930000|2022-01-24 15:08:50|||||||||5
1643036940000|2022-01-24 15:09:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|121
1643036960000|2022-01-24 15:09:20|||||||||1
1643036970000|2022-01-24 15:09:30|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|45
1643037070000|2022-01-24 15:11:10|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|15656.7|15652.7|1294
1643037080000|2022-01-24 15:11:20|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|15659.8|15655.8|79
1643037090000|2022-01-24 15:11:30|||||||||36
1643037100000|2022-01-24 15:11:40|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|29
1643037110000|2022-01-24 15:11:50|15656.7|15652.7|15659.8|15655.8|15659.8|15655.8|15656.7|15652.7|97
1643037120000|2022-01-24 15:12:00|15656.7|15652.7|15653.6|15649.6|15656.7|15652.7|15653.6|15649.6|138
1643037130000|2022-01-24 15:12:10|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|141
1643037140000|2022-01-24 15:12:20|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|192
1643037150000|2022-01-24 15:12:30|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|84
1643037160000|2022-01-24 15:12:40|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|216
1643037170000|2022-01-24 15:12:50|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|83
1643037180000|2022-01-24 15:13:00|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|27
1643037190000|2022-01-24 15:13:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|38
1643037200000|2022-01-24 15:13:20|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|177
1643037210000|2022-01-24 15:13:30|15652|15648|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|94
1643037220000|2022-01-24 15:13:40|15652|15648|15652|15648|15652|15648|15650.4|15646.4|61
1643037230000|2022-01-24 15:13:50|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|209
1643037440000|2022-01-24 15:17:20|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|2399
1643037450000|2022-01-24 15:17:30|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|59
1643037470000|2022-01-24 15:17:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|47
1643037480000|2022-01-24 15:18:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|42
1643037490000|2022-01-24 15:18:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|66
1643037500000|2022-01-24 15:18:20|||||||||199
1643037510000|2022-01-24 15:18:30|||||||||27
1643037520000|2022-01-24 15:18:40|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|206
1643037530000|2022-01-24 15:18:50|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|40
1643037540000|2022-01-24 15:19:00|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|92
1643037550000|2022-01-24 15:19:10|||||||||36
1643037560000|2022-01-24 15:19:20|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|93
1643037570000|2022-01-24 15:19:30|||||||||20
1643037580000|2022-01-24 15:19:40|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|79
1643037590000|2022-01-24 15:19:50|||||||||100
1643037610000|2022-01-24 15:20:10|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|43
1643037620000|2022-01-24 15:20:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|16
1643037630000|2022-01-24 15:20:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|117
1643037640000|2022-01-24 15:20:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|45
1643037650000|2022-01-24 15:20:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|88
1643037660000|2022-01-24 15:21:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|84
1643037670000|2022-01-24 15:21:10|||||||||1
1643037680000|2022-01-24 15:21:20|||||||||4
1643037730000|2022-01-24 15:22:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|478
1643037740000|2022-01-24 15:22:20|||||||||1
1643037750000|2022-01-24 15:22:30|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|129
1643037760000|2022-01-24 15:22:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|13
1643037770000|2022-01-24 15:22:50|||||||||27
1643037780000|2022-01-24 15:23:00|||||||||6
1643037790000|2022-01-24 15:23:10|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|175
1643037800000|2022-01-24 15:23:20|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|78
1643037810000|2022-01-24 15:23:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|49
1643037820000|2022-01-24 15:23:40|15647.3|15643.3|15645.8|15641.8|15647.3|15643.3|15644.2|15640.2|44
1643037830000|2022-01-24 15:23:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|0
1643037840000|2022-01-24 15:24:00|||||||||20
1643037850000|2022-01-24 15:24:10|||||||||41
1643037860000|2022-01-24 15:24:20|15645.8|15641.8|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|32
1643037870000|2022-01-24 15:24:30|||||||||15
1643037890000|2022-01-24 15:24:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|290
1643037900000|2022-01-24 15:25:00|||||||||1
1643037910000|2022-01-24 15:25:10|||||||||2
1643037930000|2022-01-24 15:25:30|||||||||13
1643037940000|2022-01-24 15:25:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|50
1643037970000|2022-01-24 15:26:10|||||||||401
1643037980000|2022-01-24 15:26:20|||||||||3
1643037990000|2022-01-24 15:26:30|||||||||5
1643038000000|2022-01-24 15:26:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|73
1643038010000|2022-01-24 15:26:50|||||||||3
1643038020000|2022-01-24 15:27:00|||||||||50
1643038030000|2022-01-24 15:27:10|||||||||81
1643038040000|2022-01-24 15:27:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|7
1643038200000|2022-01-24 15:30:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|2824
1643038210000|2022-01-24 15:30:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|68
1643038220000|2022-01-24 15:30:20|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|64
1643038230000|2022-01-24 15:30:30|||||||||3
1643038240000|2022-01-24 15:30:40|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|20
1643038250000|2022-01-24 15:30:50|||||||||1
1643038260000|2022-01-24 15:31:00|||||||||11
1643038280000|2022-01-24 15:31:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|34
1643038400000|2022-01-24 15:33:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|1529
1643038410000|2022-01-24 15:33:30|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|163
1643038420000|2022-01-24 15:33:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|39
1643038430000|2022-01-24 15:33:50|||||||||14
1643038440000|2022-01-24 15:34:00|||||||||6
1643038450000|2022-01-24 15:34:10|||||||||47
1643038460000|2022-01-24 15:34:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|30
1643038470000|2022-01-24 15:34:30|15633.3|15629.3|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|24
1643038480000|2022-01-24 15:34:40|||||||||2
1643038490000|2022-01-24 15:34:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|11
1643038650000|2022-01-24 15:37:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|2038
1643038670000|2022-01-24 15:37:50|||||||||5
1643038680000|2022-01-24 15:38:00|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|66
1643038690000|2022-01-24 15:38:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|84
1643038700000|2022-01-24 15:38:20|||||||||35
1643038710000|2022-01-24 15:38:30|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|25
1643038720000|2022-01-24 15:38:40|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|59
1643038730000|2022-01-24 15:38:50|||||||||5
1643038740000|2022-01-24 15:39:00|||||||||22
1643038750000|2022-01-24 15:39:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|103
1643038760000|2022-01-24 15:39:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|78
1643038770000|2022-01-24 15:39:30|||||||||1
1643038790000|2022-01-24 15:39:50|||||||||21
1643038800000|2022-01-24 15:40:00|||||||||25
1643038810000|2022-01-24 15:40:10|||||||||1
1643038820000|2022-01-24 15:40:20|||||||||2
1643038830000|2022-01-24 15:40:30|||||||||4
1643038840000|2022-01-24 15:40:40|||||||||7
1643038850000|2022-01-24 15:40:50|||||||||32
1643038860000|2022-01-24 15:41:00|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|63
1643038870000|2022-01-24 15:41:10|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|59
1643038880000|2022-01-24 15:41:20|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|106
1643038890000|2022-01-24 15:41:30|||||||||33
1643038900000|2022-01-24 15:41:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|22
1643038910000|2022-01-24 15:41:50|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|33
1643038920000|2022-01-24 15:42:00|||||||||1
1643038930000|2022-01-24 15:42:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|25
1643038940000|2022-01-24 15:42:20|||||||||24
1643038950000|2022-01-24 15:42:30|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|159
1643038960000|2022-01-24 15:42:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|29
1643038980000|2022-01-24 15:43:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|126
1643038990000|2022-01-24 15:43:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|49
1643039000000|2022-01-24 15:43:20|||||||||12
1643039010000|2022-01-24 15:43:30|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|96
1643039020000|2022-01-24 15:43:40|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|12
1643039030000|2022-01-24 15:43:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|204
1643039040000|2022-01-24 15:44:00|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|115
1643039050000|2022-01-24 15:44:10|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|80
1643039060000|2022-01-24 15:44:20|15622.3|15618.3|15619.2|15615.2|15625.4|15621.4|15619.2|15615.2|134
1643039070000|2022-01-24 15:44:30|||||||||11
1643039080000|2022-01-24 15:44:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|51
1643039160000|2022-01-24 15:46:00|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|1558
1643039170000|2022-01-24 15:46:10|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|50
1643039180000|2022-01-24 15:46:20|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|138
1643039190000|2022-01-24 15:46:30|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|74
1643039200000|2022-01-24 15:46:40|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|29
1643039210000|2022-01-24 15:46:50|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|60
1643039220000|2022-01-24 15:47:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|67
1643039230000|2022-01-24 15:47:10|15628.6|15624.6|15627|15623|15628.6|15624.6|15625.4|15621.4|118
1643039240000|2022-01-24 15:47:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|145
1643039250000|2022-01-24 15:47:30|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|83
1643039260000|2022-01-24 15:47:40|15627|15623|15631.7|15627.7|15631.7|15627.7|15625.4|15621.4|46
1643039280000|2022-01-24 15:48:00|||||||||3
1643039300000|2022-01-24 15:48:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|10
1643039310000|2022-01-24 15:48:30|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|145
1643039320000|2022-01-24 15:48:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|42
1643039330000|2022-01-24 15:48:50|||||||||78
1643039340000|2022-01-24 15:49:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|118
1643039350000|2022-01-24 15:49:10|||||||||1
1643039360000|2022-01-24 15:49:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|84
1643039370000|2022-01-24 15:49:30|||||||||3
1643039380000|2022-01-24 15:49:40|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|156
1643039390000|2022-01-24 15:49:50|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|92
1643039400000|2022-01-24 15:50:00|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|50
1643039410000|2022-01-24 15:50:10|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|26
1643039420000|2022-01-24 15:50:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|9
1643039580000|2022-01-24 15:53:00|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|1176
1643039590000|2022-01-24 15:53:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|45
1643039600000|2022-01-24 15:53:20|||||||||1
1643039610000|2022-01-24 15:53:30|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|31
1643039620000|2022-01-24 15:53:40|||||||||1
1643039630000|2022-01-24 15:53:50|||||||||1
1643039650000|2022-01-24 15:54:10|||||||||3
1643039660000|2022-01-24 15:54:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|11
1643039680000|2022-01-24 15:54:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|23
1643039690000|2022-01-24 15:54:50|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|79
1643039700000|2022-01-24 15:55:00|||||||||5
1643039710000|2022-01-24 15:55:10|||||||||1
1643039720000|2022-01-24 15:55:20|||||||||2
1643039730000|2022-01-24 15:55:30|||||||||1
1643039740000|2022-01-24 15:55:40|||||||||22
1643039750000|2022-01-24 15:55:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|62
1643039760000|2022-01-24 15:56:00|||||||||4
1643039770000|2022-01-24 15:56:10|||||||||1
1643039780000|2022-01-24 15:56:20|||||||||18
1643039810000|2022-01-24 15:56:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|22
1643039820000|2022-01-24 15:57:00|||||||||20
1643039830000|2022-01-24 15:57:10|||||||||2
1643039840000|2022-01-24 15:57:20|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|293
1643039850000|2022-01-24 15:57:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|11
1643039860000|2022-01-24 15:57:40|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|43
1643039870000|2022-01-24 15:57:50|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|230
1643039880000|2022-01-24 15:58:00|||||||||2
1643039890000|2022-01-24 15:58:10|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|105
1643039900000|2022-01-24 15:58:20|||||||||43
1643039910000|2022-01-24 15:58:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|5
1643039930000|2022-01-24 15:58:50|||||||||1
1643039940000|2022-01-24 15:59:00|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|136
1643039950000|2022-01-24 15:59:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|10
1643039960000|2022-01-24 15:59:20|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|9
1643039970000|2022-01-24 15:59:30|||||||||5
1643039980000|2022-01-24 15:59:40|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|37
1643039990000|2022-01-24 15:59:50|||||||||46
1643040000000|2022-01-24 16:00:00|||||||||1
1643040010000|2022-01-24 16:00:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|119
1643040020000|2022-01-24 16:00:20|15623.9|15619.9|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|64
1643040030000|2022-01-24 16:00:30|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|109
1643040040000|2022-01-24 16:00:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|7
1643040060000|2022-01-24 16:01:00|||||||||11
1643040070000|2022-01-24 16:01:10|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|31
1643040080000|2022-01-24 16:01:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|52
1643040090000|2022-01-24 16:01:30|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|36
1643040100000|2022-01-24 16:01:40|15627|15623|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|23
1643040130000|2022-01-24 16:02:10|||||||||25
1643040140000|2022-01-24 16:02:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|41
1643040160000|2022-01-24 16:02:40|||||||||1
1643040170000|2022-01-24 16:02:50|||||||||13
1643040180000|2022-01-24 16:03:00|15627|15623|15627|15623|15628.6|15624.6|15625.4|15621.4|139
1643040190000|2022-01-24 16:03:10|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|27
1643040210000|2022-01-24 16:03:30|||||||||18
1643040220000|2022-01-24 16:03:40|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|48
1643040250000|2022-01-24 16:04:10|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|178
1643040260000|2022-01-24 16:04:20|||||||||27
1643040270000|2022-01-24 16:04:30|||||||||3
1643040280000|2022-01-24 16:04:40|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|176
1643040290000|2022-01-24 16:04:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|187
1643040300000|2022-01-24 16:05:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|20
1643040310000|2022-01-24 16:05:10|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|169
1643040320000|2022-01-24 16:05:20|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|66
1643040330000|2022-01-24 16:05:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|113
1643040340000|2022-01-24 16:05:40|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|135
1643040350000|2022-01-24 16:05:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|80
1643040360000|2022-01-24 16:06:00|||||||||122
1643040370000|2022-01-24 16:06:10|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|139
1643040400000|2022-01-24 16:06:40|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|58
1643040410000|2022-01-24 16:06:50|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|57
1643040420000|2022-01-24 16:07:00|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|74
1643040430000|2022-01-24 16:07:10|||||||||1
1643040440000|2022-01-24 16:07:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|43
1643040450000|2022-01-24 16:07:30|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|23
1643040460000|2022-01-24 16:07:40|15625.4|15621.4|15631.7|15627.7|15631.7|15627.7|15625.4|15621.4|42
1643040470000|2022-01-24 16:07:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|55
1643040480000|2022-01-24 16:08:00|||||||||11
1643040490000|2022-01-24 16:08:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|38
1643040500000|2022-01-24 16:08:20|||||||||25
1643040510000|2022-01-24 16:08:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|140
1643040530000|2022-01-24 16:08:50|||||||||6
1643040540000|2022-01-24 16:09:00|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|70
1643040550000|2022-01-24 16:09:10|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|41
1643040560000|2022-01-24 16:09:20|||||||||1
1643040580000|2022-01-24 16:09:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|36
1643040590000|2022-01-24 16:09:50|||||||||20
1643040600000|2022-01-24 16:10:00|||||||||2
1643040610000|2022-01-24 16:10:10|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|82
1643040620000|2022-01-24 16:10:20|||||||||26
1643040630000|2022-01-24 16:10:30|||||||||35
1643040640000|2022-01-24 16:10:40|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|178
1643040670000|2022-01-24 16:11:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|5
1643040680000|2022-01-24 16:11:20|||||||||62
1643040690000|2022-01-24 16:11:30|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|81
1643040700000|2022-01-24 16:11:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|73
1643040710000|2022-01-24 16:11:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|24
1643040720000|2022-01-24 16:12:00|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|265
1643040730000|2022-01-24 16:12:10|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|129
1643040740000|2022-01-24 16:12:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|14
1643040750000|2022-01-24 16:12:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|28
1643040760000|2022-01-24 16:12:40|||||||||3
1643040780000|2022-01-24 16:13:00|||||||||2
1643040800000|2022-01-24 16:13:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|14
1643040810000|2022-01-24 16:13:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|11
1643040820000|2022-01-24 16:13:40|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|109
1643040830000|2022-01-24 16:13:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|160
1643040860000|2022-01-24 16:14:20|||||||||189
1643040870000|2022-01-24 16:14:30|||||||||2
1643040880000|2022-01-24 16:14:40|||||||||2
1643040890000|2022-01-24 16:14:50|||||||||15
1643040910000|2022-01-24 16:15:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|63
1643040920000|2022-01-24 16:15:20|||||||||103
1643040930000|2022-01-24 16:15:30|||||||||5
1643040940000|2022-01-24 16:15:40|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|22
1643040950000|2022-01-24 16:15:50|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|56
1643040960000|2022-01-24 16:16:00|||||||||5
1643040970000|2022-01-24 16:16:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|114
1643040980000|2022-01-24 16:16:20|||||||||14
1643041010000|2022-01-24 16:16:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|112
1643041020000|2022-01-24 16:17:00|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|212
1643041030000|2022-01-24 16:17:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|172
1643041040000|2022-01-24 16:17:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|64
1643041050000|2022-01-24 16:17:30|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|27
1643041060000|2022-01-24 16:17:40|15636.4|15632.4|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|46
1643041070000|2022-01-24 16:17:50|||||||||2
1643041090000|2022-01-24 16:18:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|45
1643041100000|2022-01-24 16:18:20|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|29
1643041120000|2022-01-24 16:18:40|||||||||5
1643041130000|2022-01-24 16:18:50|||||||||14
1643041140000|2022-01-24 16:19:00|||||||||7
1643041150000|2022-01-24 16:19:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|48
1643041160000|2022-01-24 16:19:20|||||||||44
1643041170000|2022-01-24 16:19:30|||||||||1
1643041180000|2022-01-24 16:19:40|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|44
1643041200000|2022-01-24 16:20:00|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|82
1643041210000|2022-01-24 16:20:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|30
1643041220000|2022-01-24 16:20:20|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|97
1643041230000|2022-01-24 16:20:30|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|52
1643041240000|2022-01-24 16:20:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|4
1643041250000|2022-01-24 16:20:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|23
1643041260000|2022-01-24 16:21:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|123
1643041270000|2022-01-24 16:21:10|||||||||10
1643041280000|2022-01-24 16:21:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|67
1643041290000|2022-01-24 16:21:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|49
1643041300000|2022-01-24 16:21:40|||||||||18
1643041310000|2022-01-24 16:21:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|23
1643041330000|2022-01-24 16:22:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|10
1643041340000|2022-01-24 16:22:20|||||||||20
1643041350000|2022-01-24 16:22:30|||||||||24
1643041360000|2022-01-24 16:22:40|||||||||30
1643041370000|2022-01-24 16:22:50|||||||||23
1643041380000|2022-01-24 16:23:00|||||||||37
1643041390000|2022-01-24 16:23:10|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|278
1643041400000|2022-01-24 16:23:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|184
1643041410000|2022-01-24 16:23:30|||||||||2
1643041430000|2022-01-24 16:23:50|||||||||54
1643041440000|2022-01-24 16:24:00|||||||||134
1643041450000|2022-01-24 16:24:10|||||||||1
1643041470000|2022-01-24 16:24:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|114
1643041480000|2022-01-24 16:24:40|||||||||50
1643041490000|2022-01-24 16:24:50|||||||||7
1643041500000|2022-01-24 16:25:00|||||||||9
1643041510000|2022-01-24 16:25:10|||||||||47
1643041520000|2022-01-24 16:25:20|||||||||1
1643041530000|2022-01-24 16:25:30|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|147
1643041540000|2022-01-24 16:25:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|9
1643041550000|2022-01-24 16:25:50|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|43
1643041560000|2022-01-24 16:26:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|58
1643041570000|2022-01-24 16:26:10|||||||||66
1643041580000|2022-01-24 16:26:20|||||||||7
1643041590000|2022-01-24 16:26:30|||||||||1
1643041600000|2022-01-24 16:26:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|73
1643041610000|2022-01-24 16:26:50|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|45
1643041620000|2022-01-24 16:27:00|15636.4|15632.4|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|19
1643041630000|2022-01-24 16:27:10|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|26
1643041650000|2022-01-24 16:27:30|||||||||1
1643041660000|2022-01-24 16:27:40|||||||||50
1643041670000|2022-01-24 16:27:50|15636.4|15632.4|15634.8|15630.8|15636.4|15632.4|15634.8|15630.8|63
1643041680000|2022-01-24 16:28:00|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|132
1643041690000|2022-01-24 16:28:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|27
1643041710000|2022-01-24 16:28:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|33
1643041720000|2022-01-24 16:28:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|61
1643041750000|2022-01-24 16:29:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|83
1643041760000|2022-01-24 16:29:20|||||||||4
1643041800000|2022-01-24 16:30:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|208
1643041820000|2022-01-24 16:30:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|97
1643041830000|2022-01-24 16:30:30|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|106
1643041840000|2022-01-24 16:30:40|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|121
1643041850000|2022-01-24 16:30:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15636.4|15632.4|27
1643041860000|2022-01-24 16:31:00|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|78
1643041870000|2022-01-24 16:31:10|||||||||24
1643041900000|2022-01-24 16:31:40|||||||||10
1643041910000|2022-01-24 16:31:50|||||||||2
1643041920000|2022-01-24 16:32:00|||||||||115
1643041930000|2022-01-24 16:32:10|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|22
1643041940000|2022-01-24 16:32:20|||||||||12
1643041950000|2022-01-24 16:32:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|38
1643041960000|2022-01-24 16:32:40|||||||||1
1643041970000|2022-01-24 16:32:50|||||||||2
1643041980000|2022-01-24 16:33:00|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|67
1643041990000|2022-01-24 16:33:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|6
1643042000000|2022-01-24 16:33:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|19
1643042020000|2022-01-24 16:33:40|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|63
1643042040000|2022-01-24 16:34:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|12
1643042050000|2022-01-24 16:34:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|20
1643042060000|2022-01-24 16:34:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|82
1643042090000|2022-01-24 16:34:50|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|49
1643042110000|2022-01-24 16:35:10|||||||||1
1643042130000|2022-01-24 16:35:30|||||||||1
1643042140000|2022-01-24 16:35:40|||||||||1
1643042150000|2022-01-24 16:35:50|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|60
1643042160000|2022-01-24 16:36:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|10
1643042190000|2022-01-24 16:36:30|||||||||4
1643042200000|2022-01-24 16:36:40|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|71
1643042210000|2022-01-24 16:36:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|145
1643042220000|2022-01-24 16:37:00|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|130
1643042230000|2022-01-24 16:37:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|342
1643042240000|2022-01-24 16:37:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|3
1643042250000|2022-01-24 16:37:30|||||||||15
1643042260000|2022-01-24 16:37:40|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|56
1643042270000|2022-01-24 16:37:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|12
1643042280000|2022-01-24 16:38:00|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|45
1643042290000|2022-01-24 16:38:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|6
1643042300000|2022-01-24 16:38:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|110
1643042310000|2022-01-24 16:38:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|54
1643042320000|2022-01-24 16:38:40|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|12
1643042330000|2022-01-24 16:38:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|22
1643042390000|2022-01-24 16:39:50|||||||||16
1643042400000|2022-01-24 16:40:00|||||||||1
1643042410000|2022-01-24 16:40:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|44
1643042420000|2022-01-24 16:40:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|59
1643042460000|2022-01-24 16:41:00|||||||||109
1643042470000|2022-01-24 16:41:10|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|18
1643042480000|2022-01-24 16:41:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|103
1643042590000|2022-01-24 16:43:10|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|1576
1643042600000|2022-01-24 16:43:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|72
1643042610000|2022-01-24 16:43:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|37
1643042620000|2022-01-24 16:43:40|||||||||3
1643042630000|2022-01-24 16:43:50|||||||||1
1643042640000|2022-01-24 16:44:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|69
1643042660000|2022-01-24 16:44:20|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|193
1643042670000|2022-01-24 16:44:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|14
1643042680000|2022-01-24 16:44:40|||||||||7
1643042690000|2022-01-24 16:44:50|15639.5|15635.5|15637.9|15633.9|15639.5|15635.5|15637.9|15633.9|100
1643042700000|2022-01-24 16:45:00|||||||||4
1643042710000|2022-01-24 16:45:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|8
1643042720000|2022-01-24 16:45:20|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|78
1643042730000|2022-01-24 16:45:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|27
1643042740000|2022-01-24 16:45:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|51
1643042750000|2022-01-24 16:45:50|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|228
1643042760000|2022-01-24 16:46:00|||||||||2
1643042770000|2022-01-24 16:46:10|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|118
1643042780000|2022-01-24 16:46:20|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|89
1643042790000|2022-01-24 16:46:30|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|78
1643042800000|2022-01-24 16:46:40|||||||||21
1643042810000|2022-01-24 16:46:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|89
1643042820000|2022-01-24 16:47:00|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|59
1643042850000|2022-01-24 16:47:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|11
1643042860000|2022-01-24 16:47:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|46
1643042870000|2022-01-24 16:47:50|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|22
1643042880000|2022-01-24 16:48:00|15641.1|15637.1|15647.3|15643.3|15647.3|15643.3|15641.1|15637.1|35
1643042900000|2022-01-24 16:48:20|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|82
1643042910000|2022-01-24 16:48:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|128
1643042920000|2022-01-24 16:48:40|||||||||1
1643042930000|2022-01-24 16:48:50|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|90
1643042940000|2022-01-24 16:49:00|||||||||3
1643042950000|2022-01-24 16:49:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|25
1643042960000|2022-01-24 16:49:20|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|45
1643042980000|2022-01-24 16:49:40|||||||||1
1643042990000|2022-01-24 16:49:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|70
1643043000000|2022-01-24 16:50:00|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|28
1643043020000|2022-01-24 16:50:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|18
1643043030000|2022-01-24 16:50:30|||||||||10
1643043040000|2022-01-24 16:50:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|45
1643043050000|2022-01-24 16:50:50|||||||||14
1643043060000|2022-01-24 16:51:00|||||||||1
1643043080000|2022-01-24 16:51:20|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|36
1643043090000|2022-01-24 16:51:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|2
1643043100000|2022-01-24 16:51:40|15645.8|15641.8|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|63
1643043110000|2022-01-24 16:51:50|15645.8|15641.8|15644.2|15640.2|15645.8|15641.8|15644.2|15640.2|67
1643043120000|2022-01-24 16:52:00|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|198
1643043130000|2022-01-24 16:52:10|||||||||140
1643043140000|2022-01-24 16:52:20|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|94
1643043150000|2022-01-24 16:52:30|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|56
1643043160000|2022-01-24 16:52:40|||||||||5
1643043170000|2022-01-24 16:52:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|26
1643043180000|2022-01-24 16:53:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|29
1643043200000|2022-01-24 16:53:20|||||||||1
1643043210000|2022-01-24 16:53:30|||||||||2
1643043220000|2022-01-24 16:53:40|||||||||3
1643043230000|2022-01-24 16:53:50|||||||||5
1643043240000|2022-01-24 16:54:00|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|106
1643043250000|2022-01-24 16:54:10|15644.2|15640.2|15634.8|15630.8|15644.2|15640.2|15634.8|15630.8|209
1643043260000|2022-01-24 16:54:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|125
1643043270000|2022-01-24 16:54:30|||||||||74
1643043280000|2022-01-24 16:54:40|||||||||1
1643043300000|2022-01-24 16:55:00|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|379
1643043330000|2022-01-24 16:55:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|34
1643043340000|2022-01-24 16:55:40|||||||||6
1643043350000|2022-01-24 16:55:50|||||||||201
1643043360000|2022-01-24 16:56:00|15630.1|15626.1|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|300
1643043370000|2022-01-24 16:56:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|78
1643043380000|2022-01-24 16:56:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|126
1643043390000|2022-01-24 16:56:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|7
1643043410000|2022-01-24 16:56:50|||||||||15
1643043420000|2022-01-24 16:57:00|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|288
1643043440000|2022-01-24 16:57:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|126
1643043450000|2022-01-24 16:57:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|84
1643043460000|2022-01-24 16:57:40|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|93
1643043470000|2022-01-24 16:57:50|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|152
1643043480000|2022-01-24 16:58:00|||||||||9
1643043500000|2022-01-24 16:58:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|13
1643043510000|2022-01-24 16:58:30|||||||||297
1643043520000|2022-01-24 16:58:40|||||||||15
1643043530000|2022-01-24 16:58:50|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|25
1643043540000|2022-01-24 16:59:00|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|41
1643043550000|2022-01-24 16:59:10|||||||||5
1643043560000|2022-01-24 16:59:20|||||||||4
1643043570000|2022-01-24 16:59:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|83
1643043580000|2022-01-24 16:59:40|||||||||5
1643043590000|2022-01-24 16:59:50|||||||||1
1643043600000|2022-01-24 17:00:00|||||||||44
1643043610000|2022-01-24 17:00:10|||||||||10
1643043630000|2022-01-24 17:00:30|||||||||4
1643043640000|2022-01-24 17:00:40|||||||||2
1643043650000|2022-01-24 17:00:50|||||||||168
1643043660000|2022-01-24 17:01:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|5
1643043670000|2022-01-24 17:01:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|12
1643043680000|2022-01-24 17:01:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|55
1643043690000|2022-01-24 17:01:30|||||||||1
1643043700000|2022-01-24 17:01:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|50
1643043710000|2022-01-24 17:01:50|||||||||44
1643043720000|2022-01-24 17:02:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|40
1643043730000|2022-01-24 17:02:10|||||||||6
1643043740000|2022-01-24 17:02:20|||||||||5
1643043750000|2022-01-24 17:02:30|||||||||30
1643043760000|2022-01-24 17:02:40|||||||||1
1643043780000|2022-01-24 17:03:00|||||||||70
1643043810000|2022-01-24 17:03:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|8
1643043820000|2022-01-24 17:03:40|||||||||5
1643043830000|2022-01-24 17:03:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|49
1643043840000|2022-01-24 17:04:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|14
1643043850000|2022-01-24 17:04:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15
1643043860000|2022-01-24 17:04:20|||||||||1
1643043880000|2022-01-24 17:04:40|||||||||8
1643043890000|2022-01-24 17:04:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|4
1643043900000|2022-01-24 17:05:00|||||||||6
1643043920000|2022-01-24 17:05:20|||||||||17
1643043930000|2022-01-24 17:05:30|||||||||1
1643043940000|2022-01-24 17:05:40|||||||||11
1643043950000|2022-01-24 17:05:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|90
1643043960000|2022-01-24 17:06:00|||||||||26
1643043970000|2022-01-24 17:06:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|43
1643043980000|2022-01-24 17:06:20|||||||||10
1643044010000|2022-01-24 17:06:50|||||||||23
1643044020000|2022-01-24 17:07:00|||||||||1
1643044030000|2022-01-24 17:07:10|||||||||17
1643044050000|2022-01-24 17:07:30|||||||||11
1643044060000|2022-01-24 17:07:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|8
1643044070000|2022-01-24 17:07:50|||||||||23
1643044090000|2022-01-24 17:08:10|||||||||12
1643044120000|2022-01-24 17:08:40|||||||||26
1643044130000|2022-01-24 17:08:50|||||||||68
1643044140000|2022-01-24 17:09:00|||||||||3
1643044150000|2022-01-24 17:09:10|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|48
1643044160000|2022-01-24 17:09:20|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|37
1643044170000|2022-01-24 17:09:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|41
1643044190000|2022-01-24 17:09:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|9
1643044200000|2022-01-24 17:10:00|||||||||9
1643044210000|2022-01-24 17:10:10|||||||||208
1643044230000|2022-01-24 17:10:30|||||||||9
1643044250000|2022-01-24 17:10:50|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|60
1643044260000|2022-01-24 17:11:00|||||||||2
1643044270000|2022-01-24 17:11:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|17
1643044300000|2022-01-24 17:11:40|||||||||2
1643044310000|2022-01-24 17:11:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|114
1643044320000|2022-01-24 17:12:00|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|174
1643044330000|2022-01-24 17:12:10|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|77
1643044340000|2022-01-24 17:12:20|||||||||11
1643044350000|2022-01-24 17:12:30|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|37
1643044360000|2022-01-24 17:12:40|||||||||3
1643044370000|2022-01-24 17:12:50|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|73
1643044380000|2022-01-24 17:13:00|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|87
1643044390000|2022-01-24 17:13:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|75
1643044400000|2022-01-24 17:13:20|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|55
1643044410000|2022-01-24 17:13:30|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|81
1643044420000|2022-01-24 17:13:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|17
1643044450000|2022-01-24 17:14:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|12
1643044460000|2022-01-24 17:14:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|69
1643044470000|2022-01-24 17:14:30|||||||||7
1643044480000|2022-01-24 17:14:40|||||||||101
1643044490000|2022-01-24 17:14:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|73
1643044500000|2022-01-24 17:15:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|13
1643044550000|2022-01-24 17:15:50|||||||||1
1643044560000|2022-01-24 17:16:00|||||||||136
1643044570000|2022-01-24 17:16:10|||||||||14
1643044580000|2022-01-24 17:16:20|||||||||4
1643044590000|2022-01-24 17:16:30|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|128
1643044610000|2022-01-24 17:16:50|||||||||5
1643044620000|2022-01-24 17:17:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|26
1643044640000|2022-01-24 17:17:20|||||||||1
1643044650000|2022-01-24 17:17:30|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|126
1643044670000|2022-01-24 17:17:50|||||||||118
1643044680000|2022-01-24 17:18:00|||||||||2
1643044690000|2022-01-24 17:18:10|||||||||5
1643044700000|2022-01-24 17:18:20|||||||||21
1643044710000|2022-01-24 17:18:30|||||||||1
1643044730000|2022-01-24 17:18:50|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|54
1643044740000|2022-01-24 17:19:00|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|112
1643044750000|2022-01-24 17:19:10|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|41
1643044760000|2022-01-24 17:19:20|||||||||16
1643044770000|2022-01-24 17:19:30|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15628.6|15624.6|400
1643044780000|2022-01-24 17:19:40|||||||||10
1643044790000|2022-01-24 17:19:50|||||||||11
1643044800000|2022-01-24 17:20:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|159
1643044810000|2022-01-24 17:20:10|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|33
1643044820000|2022-01-24 17:20:20|||||||||22
1643044830000|2022-01-24 17:20:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|171
1643044840000|2022-01-24 17:20:40|||||||||59
1643044850000|2022-01-24 17:20:50|||||||||4
1643044860000|2022-01-24 17:21:00|15630.1|15626.1|15631.7|15627.7|15631.7|15627.7|15630.1|15626.1|30
1643044870000|2022-01-24 17:21:10|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|32
1643044880000|2022-01-24 17:21:20|||||||||12
1643044890000|2022-01-24 17:21:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|34
1643044900000|2022-01-24 17:21:40|||||||||60
1643044910000|2022-01-24 17:21:50|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|73
1643044920000|2022-01-24 17:22:00|15623.9|15619.9|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|22
1643044930000|2022-01-24 17:22:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|110
1643044940000|2022-01-24 17:22:20|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|152
1643044950000|2022-01-24 17:22:30|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|64
1643044960000|2022-01-24 17:22:40|||||||||1
1643044970000|2022-01-24 17:22:50|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|40
1643044990000|2022-01-24 17:23:10|||||||||5
1643045000000|2022-01-24 17:23:20|||||||||1
1643045010000|2022-01-24 17:23:30|||||||||1
1643045020000|2022-01-24 17:23:40|||||||||325
1643045030000|2022-01-24 17:23:50|15627|15623|15631.7|15627.7|15631.7|15627.7|15627|15623|41
1643045040000|2022-01-24 17:24:00|||||||||16
1643045050000|2022-01-24 17:24:10|||||||||1
1643045070000|2022-01-24 17:24:30|||||||||5
1643045080000|2022-01-24 17:24:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|22
1643045090000|2022-01-24 17:24:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|22
1643045100000|2022-01-24 17:25:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|38
1643045110000|2022-01-24 17:25:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|6
1643045120000|2022-01-24 17:25:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|107
1643045150000|2022-01-24 17:25:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|7
1643045160000|2022-01-24 17:26:00|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|105
1643045170000|2022-01-24 17:26:10|||||||||17
1643045180000|2022-01-24 17:26:20|||||||||4
1643045200000|2022-01-24 17:26:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|48
1643045220000|2022-01-24 17:27:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|20
1643045230000|2022-01-24 17:27:10|15627|15623|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|39
1643045250000|2022-01-24 17:27:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|11
1643045260000|2022-01-24 17:27:40|||||||||181
1643045270000|2022-01-24 17:27:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|4
1643045290000|2022-01-24 17:28:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|360
1643045300000|2022-01-24 17:28:20|||||||||3
1643045310000|2022-01-24 17:28:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|109
1643045320000|2022-01-24 17:28:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|130
1643045330000|2022-01-24 17:28:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|24
1643045340000|2022-01-24 17:29:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|106
1643045360000|2022-01-24 17:29:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|471
1643045380000|2022-01-24 17:29:40|||||||||32
1643045390000|2022-01-24 17:29:50|||||||||43
1643045400000|2022-01-24 17:30:00|||||||||100
1643045420000|2022-01-24 17:30:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|44
1643045430000|2022-01-24 17:30:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|23
1643045440000|2022-01-24 17:30:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|45
1643045450000|2022-01-24 17:30:50|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|78
1643045460000|2022-01-24 17:31:00|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|34
1643045500000|2022-01-24 17:31:40|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|52
1643045510000|2022-01-24 17:31:50|||||||||1
1643045520000|2022-01-24 17:32:00|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|43
1643045530000|2022-01-24 17:32:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|74
1643045540000|2022-01-24 17:32:20|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15623.9|15619.9|7
1643045550000|2022-01-24 17:32:30|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|28
1643045560000|2022-01-24 17:32:40|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|5
1643045570000|2022-01-24 17:32:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|10
1643045580000|2022-01-24 17:33:00|15627|15623|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|34
1643045600000|2022-01-24 17:33:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|23
1643045620000|2022-01-24 17:33:40|||||||||5
1643045630000|2022-01-24 17:33:50|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|48
1643045650000|2022-01-24 17:34:10|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|13
1643045660000|2022-01-24 17:34:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|22
1643045670000|2022-01-24 17:34:30|||||||||9
1643045680000|2022-01-24 17:34:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|19
1643045690000|2022-01-24 17:34:50|||||||||9
1643045720000|2022-01-24 17:35:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|31
1643045730000|2022-01-24 17:35:30|||||||||14
1643045760000|2022-01-24 17:36:00|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|75
1643045770000|2022-01-24 17:36:10|||||||||2
1643045780000|2022-01-24 17:36:20|||||||||7
1643045790000|2022-01-24 17:36:30|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|68
1643045800000|2022-01-24 17:36:40|15623.9|15619.9|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|40
1643045810000|2022-01-24 17:36:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|134
1643045820000|2022-01-24 17:37:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|4
1643045830000|2022-01-24 17:37:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|44
1643045850000|2022-01-24 17:37:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|111
1643045860000|2022-01-24 17:37:40|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|29
1643045870000|2022-01-24 17:37:50|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|16
1643045880000|2022-01-24 17:38:00|||||||||16
1643045910000|2022-01-24 17:38:30|||||||||50
1643045920000|2022-01-24 17:38:40|15630.1|15626.1|15628.6|15624.6|15630.1|15626.1|15628.6|15624.6|22
1643045930000|2022-01-24 17:38:50|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15628.6|15624.6|154
1643045940000|2022-01-24 17:39:00|||||||||7
1643045950000|2022-01-24 17:39:10|||||||||2
1643045960000|2022-01-24 17:39:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|21
1643045970000|2022-01-24 17:39:30|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|41
1643045980000|2022-01-24 17:39:40|||||||||10
1643045990000|2022-01-24 17:39:50|||||||||30
1643046000000|2022-01-24 17:40:00|||||||||1
1643046010000|2022-01-24 17:40:10|||||||||9
1643046020000|2022-01-24 17:40:20|||||||||1
1643046030000|2022-01-24 17:40:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|23
1643046040000|2022-01-24 17:40:40|||||||||3
1643046050000|2022-01-24 17:40:50|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|36
1643046060000|2022-01-24 17:41:00|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|46
1643046070000|2022-01-24 17:41:10|||||||||1
1643046080000|2022-01-24 17:41:20|||||||||31
1643046090000|2022-01-24 17:41:30|||||||||14
1643046100000|2022-01-24 17:41:40|||||||||2
1643046110000|2022-01-24 17:41:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|5
1643046120000|2022-01-24 17:42:00|||||||||26
1643046130000|2022-01-24 17:42:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|38
1643046140000|2022-01-24 17:42:20|||||||||1
1643046150000|2022-01-24 17:42:30|||||||||7
1643046180000|2022-01-24 17:43:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|190
1643046190000|2022-01-24 17:43:10|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|89
1643046200000|2022-01-24 17:43:20|||||||||2
1643046210000|2022-01-24 17:43:30|||||||||1
1643046220000|2022-01-24 17:43:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|127
1643046230000|2022-01-24 17:43:50|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|117
1643046240000|2022-01-24 17:44:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|51
1643046260000|2022-01-24 17:44:20|||||||||7
1643046280000|2022-01-24 17:44:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15633.3|15629.3|109
1643046290000|2022-01-24 17:44:50|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|24
1643046300000|2022-01-24 17:45:00|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|70
1643046310000|2022-01-24 17:45:10|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|6
1643046320000|2022-01-24 17:45:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|37
1643046340000|2022-01-24 17:45:40|||||||||4
1643046360000|2022-01-24 17:46:00|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|20
1643046370000|2022-01-24 17:46:10|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|224
1643046380000|2022-01-24 17:46:20|||||||||2
1643046390000|2022-01-24 17:46:30|||||||||1
1643046410000|2022-01-24 17:46:50|15633.3|15629.3|15631.7|15627.7|15633.3|15629.3|15631.7|15627.7|372
1643046420000|2022-01-24 17:47:00|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|149
1643046430000|2022-01-24 17:47:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|14
1643046450000|2022-01-24 17:47:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|18
1643046460000|2022-01-24 17:47:40|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|78
1643046470000|2022-01-24 17:47:50|||||||||18
1643046490000|2022-01-24 17:48:10|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|49
1643046510000|2022-01-24 17:48:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|92
1643046520000|2022-01-24 17:48:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|2
1643046530000|2022-01-24 17:48:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|160
1643046540000|2022-01-24 17:49:00|||||||||5
1643046550000|2022-01-24 17:49:10|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|44
1643046560000|2022-01-24 17:49:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|22
1643046570000|2022-01-24 17:49:30|||||||||20
1643046590000|2022-01-24 17:49:50|||||||||8
1643046610000|2022-01-24 17:50:10|||||||||1
1643046620000|2022-01-24 17:50:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|211
1643046630000|2022-01-24 17:50:30|||||||||24
1643046640000|2022-01-24 17:50:40|||||||||1
1643046650000|2022-01-24 17:50:50|||||||||10
1643046660000|2022-01-24 17:51:00|||||||||1
1643046670000|2022-01-24 17:51:10|||||||||10
1643046680000|2022-01-24 17:51:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|104
1643046690000|2022-01-24 17:51:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|73
1643046700000|2022-01-24 17:51:40|||||||||5
1643046720000|2022-01-24 17:52:00|||||||||6
1643046730000|2022-01-24 17:52:10|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|26
1643046750000|2022-01-24 17:52:30|||||||||1
1643046760000|2022-01-24 17:52:40|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|77
1643046770000|2022-01-24 17:52:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|29
1643046780000|2022-01-24 17:53:00|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|24
1643046790000|2022-01-24 17:53:10|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|46
1643046800000|2022-01-24 17:53:20|||||||||5
1643046820000|2022-01-24 17:53:40|||||||||1
1643046850000|2022-01-24 17:54:10|||||||||2
1643046860000|2022-01-24 17:54:20|||||||||1
1643046870000|2022-01-24 17:54:30|||||||||1
1643046880000|2022-01-24 17:54:40|||||||||5
1643046890000|2022-01-24 17:54:50|||||||||4
1643046900000|2022-01-24 17:55:00|||||||||1
1643046910000|2022-01-24 17:55:10|||||||||3
1643046920000|2022-01-24 17:55:20|||||||||1
1643046940000|2022-01-24 17:55:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|27
1643046950000|2022-01-24 17:55:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|7
1643046960000|2022-01-24 17:56:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|73
1643046970000|2022-01-24 17:56:10|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|123
1643046980000|2022-01-24 17:56:20|||||||||13
1643046990000|2022-01-24 17:56:30|||||||||1
1643047000000|2022-01-24 17:56:40|||||||||4
1643047010000|2022-01-24 17:56:50|||||||||2
1643047030000|2022-01-24 17:57:10|||||||||33
1643047050000|2022-01-24 17:57:30|||||||||106
1643047080000|2022-01-24 17:58:00|||||||||65
1643047090000|2022-01-24 17:58:10|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|101
1643047100000|2022-01-24 17:58:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|25
1643047110000|2022-01-24 17:58:30|||||||||80
1643047120000|2022-01-24 17:58:40|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|8
1643047130000|2022-01-24 17:58:50|15630.1|15626.1|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|41
1643047140000|2022-01-24 17:59:00|||||||||7
1643047150000|2022-01-24 17:59:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|119
1643047160000|2022-01-24 17:59:20|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|93
1643047170000|2022-01-24 17:59:30|||||||||10
1643047180000|2022-01-24 17:59:40|||||||||1
1643047200000|2022-01-24 18:00:00|||||||||21
1643047210000|2022-01-24 18:00:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|13
1643047220000|2022-01-24 18:00:20|||||||||1
1643047250000|2022-01-24 18:00:50|||||||||1
1643047260000|2022-01-24 18:01:00|||||||||3
1643047270000|2022-01-24 18:01:10|||||||||1
1643047280000|2022-01-24 18:01:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|8
1643047290000|2022-01-24 18:01:30|||||||||11
1643047300000|2022-01-24 18:01:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|46
1643047320000|2022-01-24 18:02:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15
1643047330000|2022-01-24 18:02:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|46
1643047340000|2022-01-24 18:02:20|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|19
1643047350000|2022-01-24 18:02:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|119
1643047360000|2022-01-24 18:02:40|||||||||7
1643047370000|2022-01-24 18:02:50|||||||||2
1643047380000|2022-01-24 18:03:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|43
1643047390000|2022-01-24 18:03:10|||||||||10
1643047400000|2022-01-24 18:03:20|||||||||14
1643047410000|2022-01-24 18:03:30|||||||||23
1643047420000|2022-01-24 18:03:40|||||||||5
1643047430000|2022-01-24 18:03:50|||||||||118
1643047440000|2022-01-24 18:04:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|114
1643047450000|2022-01-24 18:04:10|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|31
1643047460000|2022-01-24 18:04:20|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|48
1643047480000|2022-01-24 18:04:40|||||||||1
1643047490000|2022-01-24 18:04:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|119
1643047500000|2022-01-24 18:05:00|||||||||21
1643047510000|2022-01-24 18:05:10|||||||||13
1643047520000|2022-01-24 18:05:20|||||||||1
1643047530000|2022-01-24 18:05:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|12
1643047540000|2022-01-24 18:05:40|||||||||26
1643047550000|2022-01-24 18:05:50|||||||||150
1643047560000|2022-01-24 18:06:00|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|33
1643047570000|2022-01-24 18:06:10|||||||||6
1643047590000|2022-01-24 18:06:30|||||||||2
1643047600000|2022-01-24 18:06:40|||||||||3
1643047610000|2022-01-24 18:06:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|169
1643047620000|2022-01-24 18:07:00|||||||||7
1643047650000|2022-01-24 18:07:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|56
1643047660000|2022-01-24 18:07:40|||||||||4
1643047680000|2022-01-24 18:08:00|||||||||33
1643047690000|2022-01-24 18:08:10|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|86
1643047700000|2022-01-24 18:08:20|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|107
1643047710000|2022-01-24 18:08:30|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|92
1643047720000|2022-01-24 18:08:40|||||||||11
1643047730000|2022-01-24 18:08:50|15633.3|15629.3|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|50
1643047740000|2022-01-24 18:09:00|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|45
1643047750000|2022-01-24 18:09:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|9
1643047760000|2022-01-24 18:09:20|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|78
1643047770000|2022-01-24 18:09:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|27
1643047780000|2022-01-24 18:09:40|15633.3|15629.3|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|13
1643047800000|2022-01-24 18:10:00|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|26
1643047810000|2022-01-24 18:10:10|||||||||24
1643047820000|2022-01-24 18:10:20|||||||||50
1643047850000|2022-01-24 18:10:50|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|11
1643047860000|2022-01-24 18:11:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|117
1643047870000|2022-01-24 18:11:10|||||||||4
1643047880000|2022-01-24 18:11:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|224
1643047900000|2022-01-24 18:11:40|||||||||17
1643047920000|2022-01-24 18:12:00|||||||||89
1643047930000|2022-01-24 18:12:10|||||||||16
1643047960000|2022-01-24 18:12:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|51
1643047970000|2022-01-24 18:12:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|114
1643047980000|2022-01-24 18:13:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|48
1643047990000|2022-01-24 18:13:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|7
1643048010000|2022-01-24 18:13:30|||||||||280
1643048020000|2022-01-24 18:13:40|||||||||2
1643048030000|2022-01-24 18:13:50|||||||||5
1643048040000|2022-01-24 18:14:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|73
1643048050000|2022-01-24 18:14:10|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|61
1643048070000|2022-01-24 18:14:30|||||||||28
1643048080000|2022-01-24 18:14:40|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|40
1643048100000|2022-01-24 18:15:00|||||||||24
1643048110000|2022-01-24 18:15:10|||||||||131
1643048120000|2022-01-24 18:15:20|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|58
1643048140000|2022-01-24 18:15:40|||||||||76
1643048150000|2022-01-24 18:15:50|||||||||112
1643048160000|2022-01-24 18:16:00|||||||||19
1643048170000|2022-01-24 18:16:10|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|6
1643048180000|2022-01-24 18:16:20|||||||||5
1643048190000|2022-01-24 18:16:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|41
1643048200000|2022-01-24 18:16:40|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|37
1643048210000|2022-01-24 18:16:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|67
1643048230000|2022-01-24 18:17:10|||||||||10
1643048250000|2022-01-24 18:17:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|49
1643048270000|2022-01-24 18:17:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|10
1643048280000|2022-01-24 18:18:00|||||||||8
1643048290000|2022-01-24 18:18:10|||||||||16
1643048320000|2022-01-24 18:18:40|||||||||1
1643048330000|2022-01-24 18:18:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|42
1643048340000|2022-01-24 18:19:00|||||||||76
1643048350000|2022-01-24 18:19:10|||||||||2
1643048360000|2022-01-24 18:19:20|||||||||2
1643048370000|2022-01-24 18:19:30|||||||||103
1643048380000|2022-01-24 18:19:40|||||||||4
1643048390000|2022-01-24 18:19:50|||||||||31
1643048400000|2022-01-24 18:20:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|165
1643048410000|2022-01-24 18:20:10|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|59
1643048420000|2022-01-24 18:20:20|15634.8|15630.8|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|236
1643048430000|2022-01-24 18:20:30|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|77
1643048440000|2022-01-24 18:20:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|30
1643048450000|2022-01-24 18:20:50|||||||||23
1643048460000|2022-01-24 18:21:00|||||||||46
1643048470000|2022-01-24 18:21:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|169
1643048490000|2022-01-24 18:21:30|||||||||19
1643048500000|2022-01-24 18:21:40|||||||||154
1643048510000|2022-01-24 18:21:50|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|100
1643048520000|2022-01-24 18:22:00|||||||||3
1643048530000|2022-01-24 18:22:10|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|438
1643048540000|2022-01-24 18:22:20|||||||||7
1643048570000|2022-01-24 18:22:50|||||||||1
1643048580000|2022-01-24 18:23:00|||||||||2
1643048590000|2022-01-24 18:23:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|29
1643048600000|2022-01-24 18:23:20|||||||||1
1643048610000|2022-01-24 18:23:30|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|118
1643048620000|2022-01-24 18:23:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|12
1643048640000|2022-01-24 18:24:00|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|87
1643048650000|2022-01-24 18:24:10|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|77
1643048670000|2022-01-24 18:24:30|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|28
1643048680000|2022-01-24 18:24:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|31
1643048690000|2022-01-24 18:24:50|||||||||2
1643048700000|2022-01-24 18:25:00|||||||||13
1643048710000|2022-01-24 18:25:10|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|35
1643048720000|2022-01-24 18:25:20|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|145
1643048750000|2022-01-24 18:25:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|110
1643048760000|2022-01-24 18:26:00|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|159
1643048790000|2022-01-24 18:26:30|||||||||26
1643048810000|2022-01-24 18:26:50|||||||||1
1643048820000|2022-01-24 18:27:00|||||||||6
1643048830000|2022-01-24 18:27:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|218
1643048840000|2022-01-24 18:27:20|||||||||41
1643048850000|2022-01-24 18:27:30|||||||||3
1643048860000|2022-01-24 18:27:40|||||||||9
1643048870000|2022-01-24 18:27:50|||||||||2
1643048880000|2022-01-24 18:28:00|||||||||4
1643048890000|2022-01-24 18:28:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|205
1643048910000|2022-01-24 18:28:30|||||||||4
1643048930000|2022-01-24 18:28:50|||||||||7
1643048940000|2022-01-24 18:29:00|||||||||164
1643048950000|2022-01-24 18:29:10|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|68
1643048960000|2022-01-24 18:29:20|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15645.8|15641.8|9
1643048980000|2022-01-24 18:29:40|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|108
1643048990000|2022-01-24 18:29:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|54
1643049000000|2022-01-24 18:30:00|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|82
1643049010000|2022-01-24 18:30:10|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|125
1643049020000|2022-01-24 18:30:20|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|159
1643049030000|2022-01-24 18:30:30|15642.6|15638.6|15644.2|15640.2|15644.2|15640.2|15642.6|15638.6|62
1643049050000|2022-01-24 18:30:50|||||||||3
1643049070000|2022-01-24 18:31:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|16
1643049080000|2022-01-24 18:31:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|54
1643049090000|2022-01-24 18:31:30|||||||||21
1643049100000|2022-01-24 18:31:40|||||||||40
1643049110000|2022-01-24 18:31:50|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|112
1643049160000|2022-01-24 18:32:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|48
1643049170000|2022-01-24 18:32:50|||||||||10
1643049180000|2022-01-24 18:33:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|49
1643049200000|2022-01-24 18:33:20|||||||||50
1643049220000|2022-01-24 18:33:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|75
1643049230000|2022-01-24 18:33:50|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|134
1643049240000|2022-01-24 18:34:00|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|52
1643049260000|2022-01-24 18:34:20|||||||||2
1643049270000|2022-01-24 18:34:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|77
1643049280000|2022-01-24 18:34:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|21
1643049290000|2022-01-24 18:34:50|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|91
1643049300000|2022-01-24 18:35:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|49
1643049310000|2022-01-24 18:35:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|22
1643049330000|2022-01-24 18:35:30|||||||||5
1643049340000|2022-01-24 18:35:40|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|77
1643049360000|2022-01-24 18:36:00|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|83
1643049370000|2022-01-24 18:36:10|||||||||10
1643049390000|2022-01-24 18:36:30|15648.9|15644.9|15650.4|15646.4|15650.4|15646.4|15648.9|15644.9|4
1643049410000|2022-01-24 18:36:50|||||||||19
1643049450000|2022-01-24 18:37:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|32
1643049470000|2022-01-24 18:37:50|||||||||6
1643049480000|2022-01-24 18:38:00|||||||||3
1643049490000|2022-01-24 18:38:10|||||||||5
1643049500000|2022-01-24 18:38:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|63
1643049510000|2022-01-24 18:38:30|15647.3|15643.3|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|205
1643049540000|2022-01-24 18:39:00|||||||||10
1643049550000|2022-01-24 18:39:10|15645.8|15641.8|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|102
1643049560000|2022-01-24 18:39:20|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|33
1643049570000|2022-01-24 18:39:30|15644.2|15640.2|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|40
1643049620000|2022-01-24 18:40:20|||||||||81
1643049630000|2022-01-24 18:40:30|||||||||61
1643049670000|2022-01-24 18:41:10|||||||||63
1643049690000|2022-01-24 18:41:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|14
1643049700000|2022-01-24 18:41:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|17
1643049710000|2022-01-24 18:41:50|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|47
1643049720000|2022-01-24 18:42:00|||||||||31
1643049730000|2022-01-24 18:42:10|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15
1643049750000|2022-01-24 18:42:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|10
1643049760000|2022-01-24 18:42:40|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|23
1643049780000|2022-01-24 18:43:00|||||||||2
1643049810000|2022-01-24 18:43:30|||||||||5
1643049830000|2022-01-24 18:43:50|||||||||1
1643049840000|2022-01-24 18:44:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|251
1643049870000|2022-01-24 18:44:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|9
1643049880000|2022-01-24 18:44:40|||||||||8
1643049890000|2022-01-24 18:44:50|||||||||2
1643049900000|2022-01-24 18:45:00|||||||||2
1643049910000|2022-01-24 18:45:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|39
1643049950000|2022-01-24 18:45:50|||||||||5
1643049960000|2022-01-24 18:46:00|||||||||2
1643049970000|2022-01-24 18:46:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|37
1643049980000|2022-01-24 18:46:20|||||||||8
1643049990000|2022-01-24 18:46:30|||||||||4
1643050000000|2022-01-24 18:46:40|15631.7|15627.7|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|157
1643050010000|2022-01-24 18:46:50|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|42
1643050020000|2022-01-24 18:47:00|||||||||4
1643050030000|2022-01-24 18:47:10|||||||||9
1643050040000|2022-01-24 18:47:20|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|83
1643050060000|2022-01-24 18:47:40|||||||||6
1643050080000|2022-01-24 18:48:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|21
1643050090000|2022-01-24 18:48:10|||||||||21
1643050100000|2022-01-24 18:48:20|||||||||7
1643050110000|2022-01-24 18:48:30|||||||||3
1643050120000|2022-01-24 18:48:40|||||||||5
1643050130000|2022-01-24 18:48:50|||||||||2
1643050140000|2022-01-24 18:49:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|41
1643050150000|2022-01-24 18:49:10|||||||||141
1643050160000|2022-01-24 18:49:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|212
1643050170000|2022-01-24 18:49:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|83
1643050180000|2022-01-24 18:49:40|||||||||3
1643050190000|2022-01-24 18:49:50|||||||||3
1643050200000|2022-01-24 18:50:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|21
1643050210000|2022-01-24 18:50:10|||||||||8
1643050230000|2022-01-24 18:50:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|52
1643050240000|2022-01-24 18:50:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|95
1643050250000|2022-01-24 18:50:50|||||||||2
1643050270000|2022-01-24 18:51:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|90
1643050280000|2022-01-24 18:51:20|||||||||11
1643050290000|2022-01-24 18:51:30|||||||||1
1643050300000|2022-01-24 18:51:40|||||||||1
1643050310000|2022-01-24 18:51:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|32
1643050330000|2022-01-24 18:52:10|||||||||109
1643050340000|2022-01-24 18:52:20|||||||||8
1643050370000|2022-01-24 18:52:50|||||||||1
1643050380000|2022-01-24 18:53:00|||||||||17
1643050390000|2022-01-24 18:53:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|25
1643050410000|2022-01-24 18:53:30|||||||||1
1643050440000|2022-01-24 18:54:00|||||||||4
1643050450000|2022-01-24 18:54:10|||||||||100
1643050460000|2022-01-24 18:54:20|||||||||6
1643050470000|2022-01-24 18:54:30|||||||||6
1643050480000|2022-01-24 18:54:40|15634.8|15630.8|15631.7|15627.7|15634.8|15630.8|15631.7|15627.7|41
1643050490000|2022-01-24 18:54:50|||||||||2
1643050500000|2022-01-24 18:55:00|||||||||13
1643050510000|2022-01-24 18:55:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|149
1643050520000|2022-01-24 18:55:20|||||||||19
1643050530000|2022-01-24 18:55:30|15630.1|15626.1|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|92
1643050550000|2022-01-24 18:55:50|||||||||34
1643050560000|2022-01-24 18:56:00|||||||||11
1643050570000|2022-01-24 18:56:10|||||||||3
1643050580000|2022-01-24 18:56:20|||||||||10
1643050620000|2022-01-24 18:57:00|||||||||12
1643050630000|2022-01-24 18:57:10|||||||||3
1643050640000|2022-01-24 18:57:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|76
1643050650000|2022-01-24 18:57:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|39
1643050660000|2022-01-24 18:57:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|6
1643050670000|2022-01-24 18:57:50|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|38
1643050680000|2022-01-24 18:58:00|||||||||2
1643050700000|2022-01-24 18:58:20|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|110
1643050710000|2022-01-24 18:58:30|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|28
1643050750000|2022-01-24 18:59:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|85
1643050760000|2022-01-24 18:59:20|||||||||1
1643050780000|2022-01-24 18:59:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|18
1643050790000|2022-01-24 18:59:50|||||||||59
1643050810000|2022-01-24 19:00:10|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|12
1643050820000|2022-01-24 19:00:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|30
1643050830000|2022-01-24 19:00:30|||||||||2
1643050840000|2022-01-24 19:00:40|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|45
1643050850000|2022-01-24 19:00:50|||||||||20
1643050860000|2022-01-24 19:01:00|||||||||6
1643050880000|2022-01-24 19:01:20|||||||||55
1643050890000|2022-01-24 19:01:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|7
1643050900000|2022-01-24 19:01:40|||||||||21
1643050910000|2022-01-24 19:01:50|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|69
1643050920000|2022-01-24 19:02:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|373
1643050940000|2022-01-24 19:02:20|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|9
1643050950000|2022-01-24 19:02:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|31
1643050960000|2022-01-24 19:02:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|63
1643050970000|2022-01-24 19:02:50|||||||||19
1643050980000|2022-01-24 19:03:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|26
1643050990000|2022-01-24 19:03:10|||||||||10
1643051000000|2022-01-24 19:03:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|166
1643051010000|2022-01-24 19:03:30|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|41
1643051020000|2022-01-24 19:03:40|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|25
1643051030000|2022-01-24 19:03:50|||||||||4
1643051040000|2022-01-24 19:04:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|22
1643051050000|2022-01-24 19:04:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|29
1643051060000|2022-01-24 19:04:20|||||||||6
1643051090000|2022-01-24 19:04:50|||||||||4
1643051100000|2022-01-24 19:05:00|||||||||60
1643051110000|2022-01-24 19:05:10|||||||||12
1643051120000|2022-01-24 19:05:20|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|83
1643051130000|2022-01-24 19:05:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|14
1643051140000|2022-01-24 19:05:40|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|73
1643051150000|2022-01-24 19:05:50|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|24
1643051160000|2022-01-24 19:06:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|21
1643051170000|2022-01-24 19:06:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|68
1643051180000|2022-01-24 19:06:20|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|53
1643051220000|2022-01-24 19:07:00|||||||||4
1643051230000|2022-01-24 19:07:10|||||||||3
1643051240000|2022-01-24 19:07:20|||||||||8
1643051250000|2022-01-24 19:07:30|||||||||6
1643051260000|2022-01-24 19:07:40|||||||||2
1643051280000|2022-01-24 19:08:00|||||||||5
1643051290000|2022-01-24 19:08:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|6
1643051300000|2022-01-24 19:08:20|||||||||1
1643051320000|2022-01-24 19:08:40|||||||||1
1643051330000|2022-01-24 19:08:50|||||||||5
1643051340000|2022-01-24 19:09:00|||||||||1
1643051350000|2022-01-24 19:09:10|||||||||1
1643051360000|2022-01-24 19:09:20|||||||||25
1643051370000|2022-01-24 19:09:30|||||||||1
1643051380000|2022-01-24 19:09:40|||||||||17
1643051400000|2022-01-24 19:10:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|9
1643051410000|2022-01-24 19:10:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|33
1643051430000|2022-01-24 19:10:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|96
1643051440000|2022-01-24 19:10:40|||||||||31
1643051450000|2022-01-24 19:10:50|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|8
1643051460000|2022-01-24 19:11:00|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|82
1643051470000|2022-01-24 19:11:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|94
1643051480000|2022-01-24 19:11:20|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|22
1643051490000|2022-01-24 19:11:30|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|56
1643051500000|2022-01-24 19:11:40|||||||||14
1643051510000|2022-01-24 19:11:50|||||||||1
1643051520000|2022-01-24 19:12:00|||||||||16
1643051530000|2022-01-24 19:12:10|||||||||17
1643051540000|2022-01-24 19:12:20|||||||||12
1643051560000|2022-01-24 19:12:40|||||||||28
1643051570000|2022-01-24 19:12:50|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|39
1643051580000|2022-01-24 19:13:00|||||||||7
1643051590000|2022-01-24 19:13:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|89
1643051610000|2022-01-24 19:13:30|||||||||2
1643051650000|2022-01-24 19:14:10|||||||||54
1643051660000|2022-01-24 19:14:20|||||||||3
1643051690000|2022-01-24 19:14:50|||||||||2
1643051710000|2022-01-24 19:15:10|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|88
1643051720000|2022-01-24 19:15:20|||||||||10
1643051730000|2022-01-24 19:15:30|||||||||2
1643051750000|2022-01-24 19:15:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|5
1643051770000|2022-01-24 19:16:10|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15614.5|15610.5|25
1643051780000|2022-01-24 19:16:20|||||||||1
1643051790000|2022-01-24 19:16:30|15617.6|15613.6|15619.2|15615.2|15619.2|15615.2|15617.6|15613.6|142
1643051810000|2022-01-24 19:16:50|||||||||1
1643051820000|2022-01-24 19:17:00|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|126
1643051830000|2022-01-24 19:17:10|||||||||1
1643051850000|2022-01-24 19:17:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|115
1643051860000|2022-01-24 19:17:40|||||||||38
1643051870000|2022-01-24 19:17:50|||||||||17
1643051880000|2022-01-24 19:18:00|||||||||2
1643051890000|2022-01-24 19:18:10|||||||||38
1643051900000|2022-01-24 19:18:20|||||||||23
1643051910000|2022-01-24 19:18:30|||||||||2
1643051920000|2022-01-24 19:18:40|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|157
1643051940000|2022-01-24 19:19:00|15611.4|15607.4|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|64
1643051970000|2022-01-24 19:19:30|||||||||1
1643051980000|2022-01-24 19:19:40|||||||||2
1643051990000|2022-01-24 19:19:50|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|34
1643052010000|2022-01-24 19:20:10|||||||||20
1643052020000|2022-01-24 19:20:20|||||||||20
1643052030000|2022-01-24 19:20:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|19
1643052040000|2022-01-24 19:20:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|8
1643052050000|2022-01-24 19:20:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|282
1643052060000|2022-01-24 19:21:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|306
1643052070000|2022-01-24 19:21:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|158
1643052080000|2022-01-24 19:21:20|||||||||1
1643052090000|2022-01-24 19:21:30|||||||||2
1643052100000|2022-01-24 19:21:40|||||||||3
1643052110000|2022-01-24 19:21:50|||||||||42
1643052120000|2022-01-24 19:22:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|81
1643052130000|2022-01-24 19:22:10|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|373
1643052140000|2022-01-24 19:22:20|||||||||50
1643052150000|2022-01-24 19:22:30|||||||||1
1643052170000|2022-01-24 19:22:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|37
1643052180000|2022-01-24 19:23:00|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|33
1643052190000|2022-01-24 19:23:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|31
1643052200000|2022-01-24 19:23:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|23
1643052210000|2022-01-24 19:23:30|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|76
1643052220000|2022-01-24 19:23:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|2
1643052290000|2022-01-24 19:24:50|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|120
1643052300000|2022-01-24 19:25:00|||||||||9
1643052310000|2022-01-24 19:25:10|||||||||6
1643052320000|2022-01-24 19:25:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|64
1643052350000|2022-01-24 19:25:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|92
1643052360000|2022-01-24 19:26:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|187
1643052370000|2022-01-24 19:26:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|134
1643052380000|2022-01-24 19:26:20|15611.4|15607.4|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|34
1643052390000|2022-01-24 19:26:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|79
1643052400000|2022-01-24 19:26:40|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|33
1643052410000|2022-01-24 19:26:50|||||||||80
1643052420000|2022-01-24 19:27:00|||||||||47
1643052440000|2022-01-24 19:27:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|20
1643052450000|2022-01-24 19:27:30|||||||||19
1643052470000|2022-01-24 19:27:50|||||||||10
1643052480000|2022-01-24 19:28:00|||||||||3
1643052500000|2022-01-24 19:28:20|||||||||7
1643052520000|2022-01-24 19:28:40|||||||||2
1643052530000|2022-01-24 19:28:50|||||||||20
1643052540000|2022-01-24 19:29:00|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|77
1643052560000|2022-01-24 19:29:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|32
1643052570000|2022-01-24 19:29:30|||||||||1
1643052580000|2022-01-24 19:29:40|||||||||16
1643052590000|2022-01-24 19:29:50|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|63
1643052600000|2022-01-24 19:30:00|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|25
1643052610000|2022-01-24 19:30:10|||||||||18
1643052640000|2022-01-24 19:30:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|2
1643052650000|2022-01-24 19:30:50|||||||||9
1643052670000|2022-01-24 19:31:10|||||||||4
1643052690000|2022-01-24 19:31:30|||||||||1
1643052700000|2022-01-24 19:31:40|||||||||3
1643052710000|2022-01-24 19:31:50|||||||||9
1643052720000|2022-01-24 19:32:00|||||||||1
1643052730000|2022-01-24 19:32:10|||||||||2
1643052740000|2022-01-24 19:32:20|||||||||14
1643052750000|2022-01-24 19:32:30|||||||||1
1643052760000|2022-01-24 19:32:40|||||||||1
1643052790000|2022-01-24 19:33:10|||||||||4
1643052800000|2022-01-24 19:33:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|358
1643052810000|2022-01-24 19:33:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|14
1643052820000|2022-01-24 19:33:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|13
1643052830000|2022-01-24 19:33:50|||||||||1
1643052840000|2022-01-24 19:34:00|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|50
1643052850000|2022-01-24 19:34:10|||||||||2
1643052860000|2022-01-24 19:34:20|||||||||1
1643052890000|2022-01-24 19:34:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|298
1643052900000|2022-01-24 19:35:00|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|87
1643052910000|2022-01-24 19:35:10|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|39
1643052920000|2022-01-24 19:35:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|19
1643052930000|2022-01-24 19:35:30|||||||||2
1643052940000|2022-01-24 19:35:40|||||||||8
1643052950000|2022-01-24 19:35:50|||||||||5
1643052960000|2022-01-24 19:36:00|||||||||20
1643052970000|2022-01-24 19:36:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|30
1643052990000|2022-01-24 19:36:30|||||||||1
1643053000000|2022-01-24 19:36:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|132
1643053010000|2022-01-24 19:36:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|45
1643053020000|2022-01-24 19:37:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|30
1643053030000|2022-01-24 19:37:10|||||||||1
1643053040000|2022-01-24 19:37:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|19
1643053050000|2022-01-24 19:37:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|9
1643053060000|2022-01-24 19:37:40|||||||||1
1643053080000|2022-01-24 19:38:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|174
1643053090000|2022-01-24 19:38:10|||||||||67
1643053100000|2022-01-24 19:38:20|||||||||36
1643053110000|2022-01-24 19:38:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|100
1643053120000|2022-01-24 19:38:40|||||||||2
1643053140000|2022-01-24 19:39:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|35
1643053150000|2022-01-24 19:39:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|23
1643053160000|2022-01-24 19:39:20|||||||||6
1643053170000|2022-01-24 19:39:30|||||||||2
1643053180000|2022-01-24 19:39:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|12
1643053200000|2022-01-24 19:40:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|20
1643053210000|2022-01-24 19:40:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|61
1643053220000|2022-01-24 19:40:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|6
1643053240000|2022-01-24 19:40:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|61
1643053250000|2022-01-24 19:40:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|20
1643053260000|2022-01-24 19:41:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|164
1643053270000|2022-01-24 19:41:10|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|44
1643053280000|2022-01-24 19:41:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15627|15623|61
1643053290000|2022-01-24 19:41:30|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|42
1643053300000|2022-01-24 19:41:40|||||||||6
1643053310000|2022-01-24 19:41:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|30
1643053320000|2022-01-24 19:42:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|2
1643053330000|2022-01-24 19:42:10|||||||||3
1643053340000|2022-01-24 19:42:20|||||||||258
1643053350000|2022-01-24 19:42:30|||||||||8
1643053360000|2022-01-24 19:42:40|||||||||3
1643053410000|2022-01-24 19:43:30|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|104
1643053420000|2022-01-24 19:43:40|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|36
1643053430000|2022-01-24 19:43:50|||||||||14
1643053440000|2022-01-24 19:44:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|32
1643053450000|2022-01-24 19:44:10|||||||||16
1643053460000|2022-01-24 19:44:20|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|82
1643053470000|2022-01-24 19:44:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|155
1643053480000|2022-01-24 19:44:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|26
1643053500000|2022-01-24 19:45:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|9
1643053530000|2022-01-24 19:45:30|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|23
1643053540000|2022-01-24 19:45:40|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|27
1643053550000|2022-01-24 19:45:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|6
1643053560000|2022-01-24 19:46:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|17
1643053610000|2022-01-24 19:46:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|2
1643053620000|2022-01-24 19:47:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|36
1643053630000|2022-01-24 19:47:10|||||||||41
1643053640000|2022-01-24 19:47:20|||||||||1
1643053650000|2022-01-24 19:47:30|||||||||9
1643053680000|2022-01-24 19:48:00|||||||||1
1643053690000|2022-01-24 19:48:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|24
1643053700000|2022-01-24 19:48:20|||||||||10
1643053710000|2022-01-24 19:48:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|13
1643053720000|2022-01-24 19:48:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|90
1643053730000|2022-01-24 19:48:50|||||||||8
1643053740000|2022-01-24 19:49:00|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|131
1643053750000|2022-01-24 19:49:10|||||||||5
1643053760000|2022-01-24 19:49:20|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|179
1643053770000|2022-01-24 19:49:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|50
1643053780000|2022-01-24 19:49:40|||||||||16
1643053790000|2022-01-24 19:49:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|63
1643053810000|2022-01-24 19:50:10|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|33
1643053820000|2022-01-24 19:50:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|209
1643053830000|2022-01-24 19:50:30|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|102
1643053840000|2022-01-24 19:50:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|121
1643053850000|2022-01-24 19:50:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|13
1643053860000|2022-01-24 19:51:00|||||||||123
1643053870000|2022-01-24 19:51:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|46
1643053890000|2022-01-24 19:51:30|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|34
1643053900000|2022-01-24 19:51:40|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|40
1643053910000|2022-01-24 19:51:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|56
1643053920000|2022-01-24 19:52:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|60
1643053930000|2022-01-24 19:52:10|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|59
1643053940000|2022-01-24 19:52:20|||||||||4
1643053950000|2022-01-24 19:52:30|||||||||12
1643053960000|2022-01-24 19:52:40|||||||||42
1643053980000|2022-01-24 19:53:00|||||||||27
1643054000000|2022-01-24 19:53:20|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|237
1643054020000|2022-01-24 19:53:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|5
1643054030000|2022-01-24 19:53:50|||||||||69
1643054040000|2022-01-24 19:54:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|8
1643054050000|2022-01-24 19:54:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|55
1643054060000|2022-01-24 19:54:20|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|39
1643054080000|2022-01-24 19:54:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|31
1643054100000|2022-01-24 19:55:00|||||||||25
1643054110000|2022-01-24 19:55:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|62
1643054130000|2022-01-24 19:55:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|46
1643054140000|2022-01-24 19:55:40|||||||||81
1643054160000|2022-01-24 19:56:00|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|241
1643054170000|2022-01-24 19:56:10|||||||||2
1643054180000|2022-01-24 19:56:20|||||||||114
1643054190000|2022-01-24 19:56:30|||||||||15
1643054200000|2022-01-24 19:56:40|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|230
1643054210000|2022-01-24 19:56:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|4
1643054220000|2022-01-24 19:57:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|43
1643054230000|2022-01-24 19:57:10|15602|15598|15603.6|15599.6|15603.6|15599.6|15602|15598|37
1643054240000|2022-01-24 19:57:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|130
1643054250000|2022-01-24 19:57:30|||||||||10
1643054270000|2022-01-24 19:57:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|25
1643054280000|2022-01-24 19:58:00|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|145
1643054290000|2022-01-24 19:58:10|15606.7|15602.7|15600.4|15596.4|15606.7|15602.7|15600.4|15596.4|1067
1643054300000|2022-01-24 19:58:20|||||||||3
1643054310000|2022-01-24 19:58:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|40
1643054320000|2022-01-24 19:58:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|119
1643054330000|2022-01-24 19:58:50|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|313
1643054340000|2022-01-24 19:59:00|||||||||55
1643054350000|2022-01-24 19:59:10|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|208
1643054360000|2022-01-24 19:59:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|711
1643054370000|2022-01-24 19:59:30|||||||||48
1643054380000|2022-01-24 19:59:40|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|110
1643054390000|2022-01-24 19:59:50|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|130
1643054400000|2022-01-24 20:00:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|41
1643054410000|2022-01-24 20:00:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|20
1643054420000|2022-01-24 20:00:20|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|182
1643054430000|2022-01-24 20:00:30|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|198
1643054440000|2022-01-24 20:00:40|||||||||2
1643054450000|2022-01-24 20:00:50|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|272
1643054460000|2022-01-24 20:01:00|||||||||117
1643054470000|2022-01-24 20:01:10|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|166
1643054480000|2022-01-24 20:01:20|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15589.5|15585.5|253
1643054490000|2022-01-24 20:01:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|220
1643054500000|2022-01-24 20:01:40|||||||||2
1643054510000|2022-01-24 20:01:50|||||||||1
1643054520000|2022-01-24 20:02:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|99
1643054530000|2022-01-24 20:02:10|15587.9|15583.9|15587.9|15583.9|15589.5|15585.5|15587.9|15583.9|136
1643054540000|2022-01-24 20:02:20|||||||||1
1643054550000|2022-01-24 20:02:30|||||||||38
1643054560000|2022-01-24 20:02:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|191
1643054570000|2022-01-24 20:02:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|163
1643054580000|2022-01-24 20:03:00|||||||||35
1643054590000|2022-01-24 20:03:10|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|178
1643054600000|2022-01-24 20:03:20|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|53
1643054610000|2022-01-24 20:03:30|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15583.3|15579.3|12
1643054620000|2022-01-24 20:03:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|3
1643054630000|2022-01-24 20:03:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|152
1643054640000|2022-01-24 20:04:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|29
1643054650000|2022-01-24 20:04:10|||||||||1
1643054660000|2022-01-24 20:04:20|||||||||204
1643054670000|2022-01-24 20:04:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|6
1643054680000|2022-01-24 20:04:40|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|47
1643054690000|2022-01-24 20:04:50|||||||||2
1643054700000|2022-01-24 20:05:00|||||||||53
1643054730000|2022-01-24 20:05:30|||||||||5
1643054740000|2022-01-24 20:05:40|||||||||6
1643054750000|2022-01-24 20:05:50|||||||||10
1643054770000|2022-01-24 20:06:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|175
1643054800000|2022-01-24 20:06:40|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15581.7|15577.7|192
1643054810000|2022-01-24 20:06:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|4
1643054830000|2022-01-24 20:07:10|||||||||9
1643054840000|2022-01-24 20:07:20|||||||||1
1643054850000|2022-01-24 20:07:30|||||||||6
1643054860000|2022-01-24 20:07:40|||||||||1
1643054870000|2022-01-24 20:07:50|||||||||11
1643054880000|2022-01-24 20:08:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|64
1643054890000|2022-01-24 20:08:10|||||||||33
1643054900000|2022-01-24 20:08:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|31
1643054910000|2022-01-24 20:08:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|25
1643054930000|2022-01-24 20:08:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|90
1643054940000|2022-01-24 20:09:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|56
1643054960000|2022-01-24 20:09:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|61
1643054970000|2022-01-24 20:09:30|||||||||58
1643054980000|2022-01-24 20:09:40|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|52
1643054990000|2022-01-24 20:09:50|||||||||2
1643055000000|2022-01-24 20:10:00|||||||||12
1643055010000|2022-01-24 20:10:10|||||||||19
1643055020000|2022-01-24 20:10:20|||||||||2
1643055030000|2022-01-24 20:10:30|||||||||2
1643055060000|2022-01-24 20:11:00|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|96
1643055090000|2022-01-24 20:11:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|322
1643055100000|2022-01-24 20:11:40|||||||||6
1643055110000|2022-01-24 20:11:50|||||||||3
1643055120000|2022-01-24 20:12:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|26
1643055140000|2022-01-24 20:12:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|16
1643055150000|2022-01-24 20:12:30|||||||||1
1643055160000|2022-01-24 20:12:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|62
1643055180000|2022-01-24 20:13:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|167
1643055190000|2022-01-24 20:13:10|||||||||9
1643055210000|2022-01-24 20:13:30|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|106
1643055260000|2022-01-24 20:14:20|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|186
1643055270000|2022-01-24 20:14:30|||||||||104
1643055280000|2022-01-24 20:14:40|||||||||7
1643055290000|2022-01-24 20:14:50|||||||||42
1643055310000|2022-01-24 20:15:10|||||||||4
1643055320000|2022-01-24 20:15:20|||||||||36
1643055330000|2022-01-24 20:15:30|||||||||6
1643055340000|2022-01-24 20:15:40|||||||||7
1643055350000|2022-01-24 20:15:50|||||||||37
1643055360000|2022-01-24 20:16:00|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|116
1643055370000|2022-01-24 20:16:10|||||||||155
1643055380000|2022-01-24 20:16:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|34
1643055390000|2022-01-24 20:16:30|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|49
1643055400000|2022-01-24 20:16:40|||||||||5
1643055410000|2022-01-24 20:16:50|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|184
1643055420000|2022-01-24 20:17:00|||||||||51
1643055430000|2022-01-24 20:17:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|153
1643055440000|2022-01-24 20:17:20|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|268
1643055450000|2022-01-24 20:17:30|||||||||18
1643055460000|2022-01-24 20:17:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|133
1643055490000|2022-01-24 20:18:10|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|281
1643055500000|2022-01-24 20:18:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15
1643055510000|2022-01-24 20:18:30|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|82
1643055520000|2022-01-24 20:18:40|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|61
1643055530000|2022-01-24 20:18:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|36
1643055540000|2022-01-24 20:19:00|||||||||6
1643055550000|2022-01-24 20:19:10|||||||||40
1643055560000|2022-01-24 20:19:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|13
1643055580000|2022-01-24 20:19:40|||||||||2
1643055590000|2022-01-24 20:19:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|23
1643055600000|2022-01-24 20:20:00|||||||||5
1643055620000|2022-01-24 20:20:20|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|58
1643055630000|2022-01-24 20:20:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|47
1643055640000|2022-01-24 20:20:40|||||||||4
1643055650000|2022-01-24 20:20:50|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|122
1643055660000|2022-01-24 20:21:00|||||||||15
1643055670000|2022-01-24 20:21:10|||||||||2
1643055700000|2022-01-24 20:21:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|68
1643055710000|2022-01-24 20:21:50|||||||||3
1643055720000|2022-01-24 20:22:00|||||||||2
1643055730000|2022-01-24 20:22:10|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|68
1643055750000|2022-01-24 20:22:30|||||||||1
1643055770000|2022-01-24 20:22:50|||||||||32
1643055780000|2022-01-24 20:23:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|39
1643055790000|2022-01-24 20:23:10|||||||||4
1643055820000|2022-01-24 20:23:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|39
1643055830000|2022-01-24 20:23:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|26
1643055840000|2022-01-24 20:24:00|||||||||49
1643055850000|2022-01-24 20:24:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|68
1643055860000|2022-01-24 20:24:20|15573.9|15569.9|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|129
1643055870000|2022-01-24 20:24:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|20
1643055880000|2022-01-24 20:24:40|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|24
1643055900000|2022-01-24 20:25:00|||||||||2
1643055910000|2022-01-24 20:25:10|||||||||72
1643055920000|2022-01-24 20:25:20|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|44
1643055930000|2022-01-24 20:25:30|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|93
1643055980000|2022-01-24 20:26:20|||||||||1
1643055990000|2022-01-24 20:26:30|||||||||105
1643056000000|2022-01-24 20:26:40|||||||||84
1643056010000|2022-01-24 20:26:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|9
1643056020000|2022-01-24 20:27:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|53
1643056030000|2022-01-24 20:27:10|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|137
1643056040000|2022-01-24 20:27:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|61
1643056050000|2022-01-24 20:27:30|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|40
1643056060000|2022-01-24 20:27:40|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|61
1643056070000|2022-01-24 20:27:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|21
1643056100000|2022-01-24 20:28:20|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|36
1643056110000|2022-01-24 20:28:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|70
1643056120000|2022-01-24 20:28:40|||||||||4
1643056130000|2022-01-24 20:28:50|||||||||4
1643056140000|2022-01-24 20:29:00|||||||||22
1643056150000|2022-01-24 20:29:10|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|83
1643056170000|2022-01-24 20:29:30|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|47
1643056200000|2022-01-24 20:30:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|85
1643056210000|2022-01-24 20:30:10|||||||||7
1643056220000|2022-01-24 20:30:20|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|133
1643056230000|2022-01-24 20:30:30|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|87
1643056240000|2022-01-24 20:30:40|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|35
1643056250000|2022-01-24 20:30:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|2
1643056260000|2022-01-24 20:31:00|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|79
1643056270000|2022-01-24 20:31:10|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|56
1643056280000|2022-01-24 20:31:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|12
1643056290000|2022-01-24 20:31:30|||||||||11
1643056300000|2022-01-24 20:31:40|||||||||2
1643056310000|2022-01-24 20:31:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|57
1643056340000|2022-01-24 20:32:20|||||||||1
1643056360000|2022-01-24 20:32:40|||||||||10
1643056370000|2022-01-24 20:32:50|||||||||51
1643056390000|2022-01-24 20:33:10|||||||||2
1643056400000|2022-01-24 20:33:20|||||||||7
1643056430000|2022-01-24 20:33:50|||||||||1
1643056440000|2022-01-24 20:34:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|21
1643056460000|2022-01-24 20:34:20|||||||||15
1643056470000|2022-01-24 20:34:30|||||||||107
1643056480000|2022-01-24 20:34:40|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|23
1643056490000|2022-01-24 20:34:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|48
1643056500000|2022-01-24 20:35:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|10
1643056520000|2022-01-24 20:35:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|36
1643056530000|2022-01-24 20:35:30|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|87
1643056540000|2022-01-24 20:35:40|||||||||3
1643056550000|2022-01-24 20:35:50|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|87
1643056560000|2022-01-24 20:36:00|||||||||48
1643056570000|2022-01-24 20:36:10|||||||||1
1643056580000|2022-01-24 20:36:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|31
1643056590000|2022-01-24 20:36:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|55
1643056600000|2022-01-24 20:36:40|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|57
1643056610000|2022-01-24 20:36:50|||||||||72
1643056620000|2022-01-24 20:37:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|133
1643056630000|2022-01-24 20:37:10|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|15
1643056640000|2022-01-24 20:37:20|||||||||5
1643056660000|2022-01-24 20:37:40|||||||||8
1643056670000|2022-01-24 20:37:50|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|47
1643056680000|2022-01-24 20:38:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|13
1643056690000|2022-01-24 20:38:10|||||||||4
1643056700000|2022-01-24 20:38:20|||||||||1
1643056710000|2022-01-24 20:38:30|||||||||4
1643056720000|2022-01-24 20:38:40|||||||||27
1643056730000|2022-01-24 20:38:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|97
1643056760000|2022-01-24 20:39:20|||||||||18
1643056770000|2022-01-24 20:39:30|||||||||10
1643056780000|2022-01-24 20:39:40|||||||||4
1643056790000|2022-01-24 20:39:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|11
1643056800000|2022-01-24 20:40:00|||||||||30
1643056820000|2022-01-24 20:40:20|||||||||247
1643056830000|2022-01-24 20:40:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|91
1643056850000|2022-01-24 20:40:50|||||||||1
1643056860000|2022-01-24 20:41:00|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|72
1643056870000|2022-01-24 20:41:10|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|70
1643056880000|2022-01-24 20:41:20|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|64
1643056890000|2022-01-24 20:41:30|||||||||12
1643056900000|2022-01-24 20:41:40|||||||||5
1643056910000|2022-01-24 20:41:50|||||||||1
1643056920000|2022-01-24 20:42:00|||||||||20
1643056930000|2022-01-24 20:42:10|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|37
1643056940000|2022-01-24 20:42:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15
1643056970000|2022-01-24 20:42:50|||||||||14
1643056980000|2022-01-24 20:43:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|182
1643056990000|2022-01-24 20:43:10|||||||||8
1643057010000|2022-01-24 20:43:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|60
1643057020000|2022-01-24 20:43:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|43
1643057030000|2022-01-24 20:43:50|||||||||17
1643057040000|2022-01-24 20:44:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|35
1643057050000|2022-01-24 20:44:10|||||||||63
1643057080000|2022-01-24 20:44:40|||||||||1
1643057090000|2022-01-24 20:44:50|||||||||9
1643057120000|2022-01-24 20:45:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|8
1643057130000|2022-01-24 20:45:30|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|72
1643057140000|2022-01-24 20:45:40|||||||||38
1643057160000|2022-01-24 20:46:00|||||||||2
1643057170000|2022-01-24 20:46:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|109
1643057180000|2022-01-24 20:46:20|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|136
1643057190000|2022-01-24 20:46:30|||||||||4
1643057210000|2022-01-24 20:46:50|||||||||1
1643057220000|2022-01-24 20:47:00|||||||||2
1643057230000|2022-01-24 20:47:10|||||||||22
1643057250000|2022-01-24 20:47:30|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|205
1643057270000|2022-01-24 20:47:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|3
1643057280000|2022-01-24 20:48:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|95
1643057290000|2022-01-24 20:48:10|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|45
1643057310000|2022-01-24 20:48:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|87
1643057320000|2022-01-24 20:48:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|23
1643057330000|2022-01-24 20:48:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|89
1643057340000|2022-01-24 20:49:00|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|57
1643057350000|2022-01-24 20:49:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|46
1643057360000|2022-01-24 20:49:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|26
1643057370000|2022-01-24 20:49:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|38
1643057380000|2022-01-24 20:49:40|||||||||4
1643057400000|2022-01-24 20:50:00|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|30
1643057410000|2022-01-24 20:50:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15
1643057420000|2022-01-24 20:50:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|48
1643057430000|2022-01-24 20:50:30|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|92
1643057440000|2022-01-24 20:50:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|7
1643057450000|2022-01-24 20:50:50|||||||||1
1643057470000|2022-01-24 20:51:10|||||||||10
1643057480000|2022-01-24 20:51:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|106
1643057500000|2022-01-24 20:51:40|||||||||59
1643057510000|2022-01-24 20:51:50|||||||||4
1643057520000|2022-01-24 20:52:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|410
1643057530000|2022-01-24 20:52:10|||||||||1
1643057560000|2022-01-24 20:52:40|15552|15548|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|156
1643057570000|2022-01-24 20:52:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|89
1643057580000|2022-01-24 20:53:00|||||||||17
1643057590000|2022-01-24 20:53:10|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|141
1643057600000|2022-01-24 20:53:20|||||||||8
1643057610000|2022-01-24 20:53:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|119
1643057620000|2022-01-24 20:53:40|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|110
1643057630000|2022-01-24 20:53:50|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|65
1643057640000|2022-01-24 20:54:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|11
1643057650000|2022-01-24 20:54:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|55
1643057660000|2022-01-24 20:54:20|||||||||31
1643057680000|2022-01-24 20:54:40|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|77
1643057690000|2022-01-24 20:54:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|77
1643057700000|2022-01-24 20:55:00|||||||||13
1643057710000|2022-01-24 20:55:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|127
1643057720000|2022-01-24 20:55:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|63
1643057730000|2022-01-24 20:55:30|15550.4|15546.4|15550.4|15546.4|15552|15548|15550.4|15546.4|19
1643057740000|2022-01-24 20:55:40|||||||||1
1643057750000|2022-01-24 20:55:50|||||||||12
1643057760000|2022-01-24 20:56:00|||||||||6
1643057770000|2022-01-24 20:56:10|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|407
1643057780000|2022-01-24 20:56:20|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|41
1643057790000|2022-01-24 20:56:30|||||||||14
1643057800000|2022-01-24 20:56:40|||||||||2
1643057810000|2022-01-24 20:56:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|44
1643057820000|2022-01-24 20:57:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|54
1643057830000|2022-01-24 20:57:10|||||||||37
1643057850000|2022-01-24 20:57:30|||||||||1
1643057860000|2022-01-24 20:57:40|||||||||6
1643057870000|2022-01-24 20:57:50|||||||||1
1643057880000|2022-01-24 20:58:00|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|146
1643057890000|2022-01-24 20:58:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|66
1643057900000|2022-01-24 20:58:20|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|35
1643057920000|2022-01-24 20:58:40|||||||||2
1643057930000|2022-01-24 20:58:50|||||||||5
1643057940000|2022-01-24 20:59:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|396
1643057950000|2022-01-24 20:59:10|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|347
1643057960000|2022-01-24 20:59:20|||||||||2
1643057970000|2022-01-24 20:59:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|38
1643057980000|2022-01-24 20:59:40|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|113
1643057990000|2022-01-24 20:59:50|||||||||166
1643058000000|2022-01-24 21:00:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|499
1643058010000|2022-01-24 21:00:10|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|131
1643058030000|2022-01-24 21:00:30|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|355
1643058040000|2022-01-24 21:00:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|169
1643058050000|2022-01-24 21:00:50|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|77
1643058060000|2022-01-24 21:01:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|18
1643058070000|2022-01-24 21:01:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|42
1643058080000|2022-01-24 21:01:20|||||||||16
1643058090000|2022-01-24 21:01:30|||||||||1
1643058100000|2022-01-24 21:01:40|||||||||5
1643058110000|2022-01-24 21:01:50|||||||||2
1643058120000|2022-01-24 21:02:00|||||||||1
1643058130000|2022-01-24 21:02:10|||||||||23
1643058140000|2022-01-24 21:02:20|||||||||26
1643058150000|2022-01-24 21:02:30|||||||||26
1643058160000|2022-01-24 21:02:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|68
1643058170000|2022-01-24 21:02:50|||||||||8
1643058180000|2022-01-24 21:03:00|||||||||19
1643058190000|2022-01-24 21:03:10|||||||||9
1643058200000|2022-01-24 21:03:20|||||||||5
1643058210000|2022-01-24 21:03:30|||||||||20
1643058220000|2022-01-24 21:03:40|||||||||2
1643058230000|2022-01-24 21:03:50|||||||||201
1643058240000|2022-01-24 21:04:00|||||||||5
1643058250000|2022-01-24 21:04:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|3
1643058260000|2022-01-24 21:04:20|||||||||5
1643058270000|2022-01-24 21:04:30|||||||||3
1643058280000|2022-01-24 21:04:40|||||||||81
1643058290000|2022-01-24 21:04:50|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|352
1643058300000|2022-01-24 21:05:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|200
1643058310000|2022-01-24 21:05:10|||||||||8
1643058320000|2022-01-24 21:05:20|||||||||251
1643058330000|2022-01-24 21:05:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|189
1643058340000|2022-01-24 21:05:40|||||||||126
1643058350000|2022-01-24 21:05:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|361
1643058360000|2022-01-24 21:06:00|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|289
1643058370000|2022-01-24 21:06:10|15528.6|15524.6|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|271
1643058380000|2022-01-24 21:06:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|28
1643058390000|2022-01-24 21:06:30|||||||||9
1643058400000|2022-01-24 21:06:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|56
1643058410000|2022-01-24 21:06:50|15525.4|15521.4|15525.4|15521.4|15527|15523|15525.4|15521.4|308
1643058420000|2022-01-24 21:07:00|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|43
1643058440000|2022-01-24 21:07:20|||||||||4
1643058450000|2022-01-24 21:07:30|||||||||79
1643058460000|2022-01-24 21:07:40|||||||||112
1643058470000|2022-01-24 21:07:50|15534.8|15530.8|15533.3|15529.3|15534.8|15530.8|15531.7|15527.7|34
1643058480000|2022-01-24 21:08:00|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|10
1643058490000|2022-01-24 21:08:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|170
1643058500000|2022-01-24 21:08:20|||||||||50
1643058510000|2022-01-24 21:08:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|147
1643058520000|2022-01-24 21:08:40|||||||||8
1643058530000|2022-01-24 21:08:50|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|31
1643058550000|2022-01-24 21:09:10|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|21
1643058570000|2022-01-24 21:09:30|||||||||2
1643058580000|2022-01-24 21:09:40|||||||||2
1643058590000|2022-01-24 21:09:50|||||||||3
1643058600000|2022-01-24 21:10:00|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|79
1643058620000|2022-01-24 21:10:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|49
1643058690000|2022-01-24 21:11:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|21
1643058700000|2022-01-24 21:11:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|7
1643058710000|2022-01-24 21:11:50|||||||||6
1643058720000|2022-01-24 21:12:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|29
1643058750000|2022-01-24 21:12:30|||||||||4
1643058760000|2022-01-24 21:12:40|||||||||3
1643058810000|2022-01-24 21:13:30|||||||||73
1643058830000|2022-01-24 21:13:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|178
1643058860000|2022-01-24 21:14:20|||||||||1
1643058870000|2022-01-24 21:14:30|||||||||1
1643058880000|2022-01-24 21:14:40|||||||||5
1643058890000|2022-01-24 21:14:50|||||||||16
1643058920000|2022-01-24 21:15:20|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|153
1643058940000|2022-01-24 21:15:40|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|52
1643058950000|2022-01-24 21:15:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|2
1643058980000|2022-01-24 21:16:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|304
1643058990000|2022-01-24 21:16:30|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|275
1643059000000|2022-01-24 21:16:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|184
1643059010000|2022-01-24 21:16:50|||||||||22
1643059020000|2022-01-24 21:17:00|||||||||129
1643059030000|2022-01-24 21:17:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|301
1643059050000|2022-01-24 21:17:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|44
1643059060000|2022-01-24 21:17:40|||||||||7
1643059080000|2022-01-24 21:18:00|||||||||29
1643059090000|2022-01-24 21:18:10|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|51
1643059100000|2022-01-24 21:18:20|||||||||2
1643059110000|2022-01-24 21:18:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|97
1643059130000|2022-01-24 21:18:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|20
1643059140000|2022-01-24 21:19:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|20
1643059180000|2022-01-24 21:19:40|||||||||25
1643059190000|2022-01-24 21:19:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|30
1643059200000|2022-01-24 21:20:00|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|6
1643059210000|2022-01-24 21:20:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|9
1643059220000|2022-01-24 21:20:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|103
1643059230000|2022-01-24 21:20:30|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|54
1643059240000|2022-01-24 21:20:40|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|91
1643059250000|2022-01-24 21:20:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|28
1643059270000|2022-01-24 21:21:10|||||||||4
1643059290000|2022-01-24 21:21:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|36
1643059300000|2022-01-24 21:21:40|||||||||25
1643059310000|2022-01-24 21:21:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|175
1643059320000|2022-01-24 21:22:00|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|76
1643059330000|2022-01-24 21:22:10|||||||||7
1643059340000|2022-01-24 21:22:20|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|231
1643059370000|2022-01-24 21:22:50|||||||||4
1643059380000|2022-01-24 21:23:00|||||||||18
1643059410000|2022-01-24 21:23:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|80
1643059420000|2022-01-24 21:23:40|||||||||2
1643059430000|2022-01-24 21:23:50|||||||||3
1643059440000|2022-01-24 21:24:00|||||||||3
1643059450000|2022-01-24 21:24:10|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|75
1643059460000|2022-01-24 21:24:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|161
1643059470000|2022-01-24 21:24:30|||||||||5
1643059480000|2022-01-24 21:24:40|||||||||3
1643059490000|2022-01-24 21:24:50|||||||||2
1643059500000|2022-01-24 21:25:00|||||||||20
1643059510000|2022-01-24 21:25:10|||||||||5
1643059520000|2022-01-24 21:25:20|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|30
1643059530000|2022-01-24 21:25:30|||||||||1
1643059580000|2022-01-24 21:26:20|15531.7|15527.7|15537.9|15533.9|15537.9|15533.9|15531.7|15527.7|50
1643059600000|2022-01-24 21:26:40|||||||||3
1643059620000|2022-01-24 21:27:00|||||||||1
1643059630000|2022-01-24 21:27:10|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|3
1643059640000|2022-01-24 21:27:20|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|33
1643059670000|2022-01-24 21:27:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|237
1643059690000|2022-01-24 21:28:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|112
1643059710000|2022-01-24 21:28:30|||||||||2
1643059720000|2022-01-24 21:28:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|11
1643059740000|2022-01-24 21:29:00|||||||||1
1643059750000|2022-01-24 21:29:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|70
1643059760000|2022-01-24 21:29:20|||||||||1
1643059780000|2022-01-24 21:29:40|||||||||1
1643059790000|2022-01-24 21:29:50|||||||||100
1643059800000|2022-01-24 21:30:00|||||||||66
1643059840000|2022-01-24 21:30:40|||||||||4
1643059850000|2022-01-24 21:30:50|||||||||5
1643059860000|2022-01-24 21:31:00|||||||||28
1643059870000|2022-01-24 21:31:10|||||||||43
1643059910000|2022-01-24 21:31:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|43
1643059920000|2022-01-24 21:32:00|||||||||11
1643059970000|2022-01-24 21:32:50|||||||||34
1643059980000|2022-01-24 21:33:00|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|18
1643059990000|2022-01-24 21:33:10|15536.4|15532.4|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|14
1643060010000|2022-01-24 21:33:30|||||||||5
1643060020000|2022-01-24 21:33:40|||||||||1
1643060030000|2022-01-24 21:33:50|||||||||135
1643060040000|2022-01-24 21:34:00|||||||||5
1643060060000|2022-01-24 21:34:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|109
1643060070000|2022-01-24 21:34:30|||||||||11
1643060080000|2022-01-24 21:34:40|||||||||5
1643060090000|2022-01-24 21:34:50|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|31
1643060100000|2022-01-24 21:35:00|||||||||2
1643060110000|2022-01-24 21:35:10|||||||||15
1643060120000|2022-01-24 21:35:20|||||||||10
1643060140000|2022-01-24 21:35:40|||||||||1
1643060160000|2022-01-24 21:36:00|||||||||3
1643060170000|2022-01-24 21:36:10|||||||||3
1643060180000|2022-01-24 21:36:20|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|124
1643060190000|2022-01-24 21:36:30|||||||||21
1643060210000|2022-01-24 21:36:50|||||||||148
1643060220000|2022-01-24 21:37:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|23
1643060230000|2022-01-24 21:37:10|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|154
1643060240000|2022-01-24 21:37:20|||||||||4
1643060250000|2022-01-24 21:37:30|15533.3|15529.3|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|88
1643060260000|2022-01-24 21:37:40|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|23
1643060270000|2022-01-24 21:37:50|||||||||2
1643060280000|2022-01-24 21:38:00|15533.3|15529.3|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|13
1643060290000|2022-01-24 21:38:10|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|31
1643060300000|2022-01-24 21:38:20|||||||||2
1643060310000|2022-01-24 21:38:30|15533.3|15529.3|15533.3|15529.3|15533.3|15529.3|15533.3|15529.3|27
1643060320000|2022-01-24 21:38:40|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|5
1643060330000|2022-01-24 21:38:50|||||||||2
1643060340000|2022-01-24 21:39:00|||||||||42
1643060350000|2022-01-24 21:39:10|||||||||13
1643060360000|2022-01-24 21:39:20|||||||||5
1643060370000|2022-01-24 21:39:30|||||||||2
1643060380000|2022-01-24 21:39:40|||||||||5
1643060390000|2022-01-24 21:39:50|||||||||2
1643060410000|2022-01-24 21:40:10|||||||||1
1643060420000|2022-01-24 21:40:20|||||||||17
1643060460000|2022-01-24 21:41:00|||||||||32
1643060490000|2022-01-24 21:41:30|||||||||10
1643060510000|2022-01-24 21:41:50|||||||||14
1643060520000|2022-01-24 21:42:00|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|88
1643060540000|2022-01-24 21:42:20|||||||||1
1643060550000|2022-01-24 21:42:30|||||||||31
1643060570000|2022-01-24 21:42:50|||||||||1
1643060580000|2022-01-24 21:43:00|||||||||78
1643060620000|2022-01-24 21:43:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|82
1643060680000|2022-01-24 21:44:40|||||||||1
1643060700000|2022-01-24 21:45:00|||||||||10
1643060710000|2022-01-24 21:45:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|70
1643060730000|2022-01-24 21:45:30|||||||||8
1643060740000|2022-01-24 21:45:40|||||||||86
1643060750000|2022-01-24 21:45:50|||||||||11
1643060760000|2022-01-24 21:46:00|||||||||3
1643060770000|2022-01-24 21:46:10|||||||||7
1643060780000|2022-01-24 21:46:20|||||||||32
1643060790000|2022-01-24 21:46:30|||||||||4
1643060800000|2022-01-24 21:46:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|62
1643060810000|2022-01-24 21:46:50|||||||||2
1643060820000|2022-01-24 21:47:00|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|28
1643060850000|2022-01-24 21:47:30|||||||||1
1643060860000|2022-01-24 21:47:40|||||||||4
1643060880000|2022-01-24 21:48:00|||||||||17
1643060890000|2022-01-24 21:48:10|||||||||1
1643060900000|2022-01-24 21:48:20|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|21
1643060910000|2022-01-24 21:48:30|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|66
1643060920000|2022-01-24 21:48:40|||||||||1
1643060930000|2022-01-24 21:48:50|||||||||16
1643060940000|2022-01-24 21:49:00|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|67
1643060960000|2022-01-24 21:49:20|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|6
1643060970000|2022-01-24 21:49:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|5
1643060980000|2022-01-24 21:49:40|||||||||8
1643061000000|2022-01-24 21:50:00|||||||||25
1643061020000|2022-01-24 21:50:20|||||||||2
1643061030000|2022-01-24 21:50:30|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|44
1643061040000|2022-01-24 21:50:40|||||||||2
1643061050000|2022-01-24 21:50:50|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|12
1643061060000|2022-01-24 21:51:00|||||||||1
1643061090000|2022-01-24 21:51:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|29
1643061100000|2022-01-24 21:51:40|||||||||95
1643061170000|2022-01-24 21:52:50|||||||||1
1643061230000|2022-01-24 21:53:50|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|64
1643061250000|2022-01-24 21:54:10|||||||||1
1643061280000|2022-01-24 21:54:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|82
1643061300000|2022-01-24 21:55:00|||||||||50
1643061310000|2022-01-24 21:55:10|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|55
1643061320000|2022-01-24 21:55:20|||||||||33
1643061330000|2022-01-24 21:55:30|||||||||1
1643061340000|2022-01-24 21:55:40|||||||||1
1643061350000|2022-01-24 21:55:50|||||||||1
1643061370000|2022-01-24 21:56:10|||||||||6
1643061380000|2022-01-24 21:56:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|30
1643061390000|2022-01-24 21:56:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|40
1643061410000|2022-01-24 21:56:50|||||||||25
1643061420000|2022-01-24 21:57:00|||||||||367
1643061430000|2022-01-24 21:57:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|21
1643061440000|2022-01-24 21:57:20|||||||||9
1643061450000|2022-01-24 21:57:30|||||||||1
1643061460000|2022-01-24 21:57:40|||||||||8
1643061480000|2022-01-24 21:58:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|108
1643061490000|2022-01-24 21:58:10|||||||||8
1643061520000|2022-01-24 21:58:40|||||||||36
1643061540000|2022-01-24 21:59:00|||||||||31
1643061550000|2022-01-24 21:59:10|||||||||10
1643061560000|2022-01-24 21:59:20|||||||||6
1643061570000|2022-01-24 21:59:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|14
1643061580000|2022-01-24 21:59:40|||||||||16
1643061590000|2022-01-24 21:59:50|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|24
1643065200000|2022-01-24 23:00:00|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|3
1643065210000|2022-01-24 23:00:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|30
1643065220000|2022-01-24 23:00:20|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|42
1643065230000|2022-01-24 23:00:30|15531.7|15527.7|15536.4|15532.4|15536.4|15532.4|15531.7|15527.7|27
1643065240000|2022-01-24 23:00:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|0
1643065260000|2022-01-24 23:01:00|||||||||2
1643065270000|2022-01-24 23:01:10|||||||||3
1643065280000|2022-01-24 23:01:20|||||||||3
1643065290000|2022-01-24 23:01:30|||||||||5
1643065310000|2022-01-24 23:01:50|||||||||3
1643065320000|2022-01-24 23:02:00|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|15534.8|15530.8|32
1643065330000|2022-01-24 23:02:10|15534.8|15530.8|15536.4|15532.4|15537.9|15533.9|15534.8|15530.8|5
1643065380000|2022-01-24 23:03:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|12
1643065390000|2022-01-24 23:03:10|||||||||7
1643065410000|2022-01-24 23:03:30|||||||||1
1643065420000|2022-01-24 23:03:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|16
1643065440000|2022-01-24 23:04:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|76
1643065450000|2022-01-24 23:04:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|40
1643065480000|2022-01-24 23:04:40|||||||||2
1643065490000|2022-01-24 23:04:50|||||||||4
1643065510000|2022-01-24 23:05:10|||||||||1
1643065540000|2022-01-24 23:05:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|64
1643065570000|2022-01-24 23:06:10|||||||||1
1643065620000|2022-01-24 23:07:00|||||||||1
1643065650000|2022-01-24 23:07:30|||||||||8
1643065660000|2022-01-24 23:07:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|9
1643065700000|2022-01-24 23:08:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|32
1643065730000|2022-01-24 23:08:50|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|8
1643065740000|2022-01-24 23:09:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|27
1643065760000|2022-01-24 23:09:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|12
1643065780000|2022-01-24 23:09:40|||||||||1
1643065800000|2022-01-24 23:10:00|||||||||3
1643065860000|2022-01-24 23:11:00|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|7
1643065960000|2022-01-24 23:12:40|||||||||4
1643065970000|2022-01-24 23:12:50|||||||||1
1643066070000|2022-01-24 23:14:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|2
1643066080000|2022-01-24 23:14:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|46
1643066180000|2022-01-24 23:16:20|||||||||43
1643066190000|2022-01-24 23:16:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|0
1643066210000|2022-01-24 23:16:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|2
1643066220000|2022-01-24 23:17:00|15545.8|15541.8|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|43
1643066230000|2022-01-24 23:17:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|2
1643066240000|2022-01-24 23:17:20|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|32
1643066250000|2022-01-24 23:17:30|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|29
1643066280000|2022-01-24 23:18:00|||||||||20
1643066290000|2022-01-24 23:18:10|||||||||2
1643066310000|2022-01-24 23:18:30|||||||||13
1643066380000|2022-01-24 23:19:40|||||||||1
1643066390000|2022-01-24 23:19:50|||||||||1
1643066420000|2022-01-24 23:20:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|26
1643066440000|2022-01-24 23:20:40|||||||||1
1643066460000|2022-01-24 23:21:00|||||||||1
1643066510000|2022-01-24 23:21:50|||||||||5
1643066570000|2022-01-24 23:22:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|10
1643066600000|2022-01-24 23:23:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|28
1643066650000|2022-01-24 23:24:10|||||||||1
1643066690000|2022-01-24 23:24:50|||||||||1
1643066720000|2022-01-24 23:25:20|||||||||16
1643066760000|2022-01-24 23:26:00|||||||||1
1643066800000|2022-01-24 23:26:40|||||||||3
1643066810000|2022-01-24 23:26:50|||||||||2
1643066930000|2022-01-24 23:28:50|||||||||2
1643066980000|2022-01-24 23:29:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|8
1643066990000|2022-01-24 23:29:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|17
1643067000000|2022-01-24 23:30:00|||||||||54
1643067010000|2022-01-24 23:30:10|||||||||21
1643067030000|2022-01-24 23:30:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|53
1643067070000|2022-01-24 23:31:10|||||||||22
1643067080000|2022-01-24 23:31:20|||||||||20
1643067090000|2022-01-24 23:31:30|||||||||60
1643067110000|2022-01-24 23:31:50|||||||||54
1643067120000|2022-01-24 23:32:00|||||||||16
1643067180000|2022-01-24 23:33:00|||||||||2
1643067200000|2022-01-24 23:33:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|24
1643067240000|2022-01-24 23:34:00|||||||||89
1643067250000|2022-01-24 23:34:10|||||||||93
1643067280000|2022-01-24 23:34:40|||||||||4
1643067290000|2022-01-24 23:34:50|||||||||42
1643067300000|2022-01-24 23:35:00|15531.7|15527.7|15533.3|15529.3|15533.3|15529.3|15531.7|15527.7|53
1643067310000|2022-01-24 23:35:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|3
1643067320000|2022-01-24 23:35:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|34
1643067330000|2022-01-24 23:35:30|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|31
1643067340000|2022-01-24 23:35:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|20
1643067360000|2022-01-24 23:36:00|15528.6|15524.6|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|15
1643067370000|2022-01-24 23:36:10|||||||||5
1643067390000|2022-01-24 23:36:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|14
1643067420000|2022-01-24 23:37:00|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|13
1643067430000|2022-01-24 23:37:10|||||||||1
1643067440000|2022-01-24 23:37:20|||||||||6
1643067470000|2022-01-24 23:37:50|||||||||16
1643067480000|2022-01-24 23:38:00|||||||||5
1643067530000|2022-01-24 23:38:50|||||||||2
1643067600000|2022-01-24 23:40:00|||||||||6
1643067630000|2022-01-24 23:40:30|||||||||1
1643067650000|2022-01-24 23:40:50|||||||||1
1643067670000|2022-01-24 23:41:10|||||||||2
1643067680000|2022-01-24 23:41:20|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|36
1643067700000|2022-01-24 23:41:40|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|4
1643067710000|2022-01-24 23:41:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|7
1643067720000|2022-01-24 23:42:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|2
1643067770000|2022-01-24 23:42:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|6
1643067780000|2022-01-24 23:43:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|20
1643067810000|2022-01-24 23:43:30|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|19
1643067840000|2022-01-24 23:44:00|||||||||5
1643067860000|2022-01-24 23:44:20|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|14
1643067900000|2022-01-24 23:45:00|||||||||50
1643067910000|2022-01-24 23:45:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|6
1643067930000|2022-01-24 23:45:30|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15530.1|15526.1|12
1643067940000|2022-01-24 23:45:40|||||||||12
1643067980000|2022-01-24 23:46:20|||||||||2
1643068040000|2022-01-24 23:47:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|26
1643068070000|2022-01-24 23:47:50|||||||||2
1643068080000|2022-01-24 23:48:00|||||||||10
1643068090000|2022-01-24 23:48:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|11
1643068200000|2022-01-24 23:50:00|||||||||1
1643068210000|2022-01-24 23:50:10|||||||||1
1643068250000|2022-01-24 23:50:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|9
1643068260000|2022-01-24 23:51:00|||||||||2
1643068270000|2022-01-24 23:51:10|||||||||2
1643068320000|2022-01-24 23:52:00|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|10
1643068380000|2022-01-24 23:53:00|||||||||3
1643068440000|2022-01-24 23:54:00|||||||||3
1643068450000|2022-01-24 23:54:10|||||||||24
1643068470000|2022-01-24 23:54:30|||||||||3
1643068510000|2022-01-24 23:55:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|59
1643068530000|2022-01-24 23:55:30|||||||||17
1643068540000|2022-01-24 23:55:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|8
1643068560000|2022-01-24 23:56:00|15544.2|15540.2|15545.8|15541.8|15545.8|15541.8|15544.2|15540.2|23
1643068570000|2022-01-24 23:56:10|15547.3|15543.3|15545.8|15541.8|15547.3|15543.3|15545.8|15541.8|2
1643068600000|2022-01-24 23:56:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15
1643068640000|2022-01-24 23:57:20|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|9
1643068670000|2022-01-24 23:57:50|||||||||17
1643068680000|2022-01-24 23:58:00|||||||||8
1643068690000|2022-01-24 23:58:10|||||||||10
1643068700000|2022-01-24 23:58:20|||||||||9
1643068740000|2022-01-24 23:59:00|||||||||7
1643068750000|2022-01-24 23:59:10|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|0
1643068760000|2022-01-24 23:59:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|0
1643068800000|2022-01-25 00:00:00|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|5
1643068830000|2022-01-25 00:00:30|||||||||3
1643068840000|2022-01-25 00:00:40|||||||||3
1643068860000|2022-01-25 00:01:00|||||||||8
1643068890000|2022-01-25 00:01:30|||||||||9
1643068900000|2022-01-25 00:01:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|14
1643068920000|2022-01-25 00:02:00|||||||||6
1643068930000|2022-01-25 00:02:10|||||||||1
1643068940000|2022-01-25 00:02:20|||||||||1
1643068960000|2022-01-25 00:02:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|3
1643068970000|2022-01-25 00:02:50|15547.3|15543.3|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|7
1643068990000|2022-01-25 00:03:10|||||||||2
1643069000000|2022-01-25 00:03:20|||||||||4
1643069020000|2022-01-25 00:03:40|||||||||2
1643069030000|2022-01-25 00:03:50|||||||||5
1643069070000|2022-01-25 00:04:30|||||||||5
1643069090000|2022-01-25 00:04:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|7
1643069100000|2022-01-25 00:05:00|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|16
1643069120000|2022-01-25 00:05:20|||||||||90
1643069130000|2022-01-25 00:05:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|3
1643069180000|2022-01-25 00:06:20|||||||||9
1643069240000|2022-01-25 00:07:20|||||||||2
1643069260000|2022-01-25 00:07:40|||||||||2
1643069280000|2022-01-25 00:08:00|||||||||2
1643069300000|2022-01-25 00:08:20|||||||||14
1643069350000|2022-01-25 00:09:10|||||||||1
1643069460000|2022-01-25 00:11:00|||||||||1
1643069510000|2022-01-25 00:11:50|||||||||1
1643069530000|2022-01-25 00:12:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|35
1643069580000|2022-01-25 00:13:00|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|15
1643069610000|2022-01-25 00:13:30|||||||||3
1643069620000|2022-01-25 00:13:40|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|21
1643069630000|2022-01-25 00:13:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|0
1643069640000|2022-01-25 00:14:00|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|6
1643069660000|2022-01-25 00:14:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|7
1643069720000|2022-01-25 00:15:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|9
1643069760000|2022-01-25 00:16:00|||||||||1
1643069780000|2022-01-25 00:16:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|14
1643069790000|2022-01-25 00:16:30|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|2
1643069840000|2022-01-25 00:17:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|3
1643070000000|2022-01-25 00:20:00|||||||||1
1643070040000|2022-01-25 00:20:40|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|17
1643070100000|2022-01-25 00:21:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|8
1643070110000|2022-01-25 00:21:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|21
1643070120000|2022-01-25 00:22:00|||||||||2
1643070160000|2022-01-25 00:22:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|22
1643070170000|2022-01-25 00:22:50|||||||||2
1643070220000|2022-01-25 00:23:40|||||||||2
1643070230000|2022-01-25 00:23:50|||||||||2
1643070280000|2022-01-25 00:24:40|||||||||2
1643070290000|2022-01-25 00:24:50|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|4
1643070320000|2022-01-25 00:25:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|10
1643070360000|2022-01-25 00:26:00|||||||||8
1643070370000|2022-01-25 00:26:10|||||||||8
1643070410000|2022-01-25 00:26:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|3
1643070420000|2022-01-25 00:27:00|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|5
1643070430000|2022-01-25 00:27:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|5
1643070480000|2022-01-25 00:28:00|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|7
1643070490000|2022-01-25 00:28:10|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|15
1643070520000|2022-01-25 00:28:40|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|6
1643070530000|2022-01-25 00:28:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|3
1643070540000|2022-01-25 00:29:00|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|18
1643070550000|2022-01-25 00:29:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|3
1643070560000|2022-01-25 00:29:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|19
1643070600000|2022-01-25 00:30:00|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|28
1643070610000|2022-01-25 00:30:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|7
1643070620000|2022-01-25 00:30:20|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|17
1643070630000|2022-01-25 00:30:30|||||||||1
1643070640000|2022-01-25 00:30:40|||||||||1
1643070650000|2022-01-25 00:30:50|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|25
1643070660000|2022-01-25 00:31:00|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|2
1643070680000|2022-01-25 00:31:20|15533.3|15529.3|15533.3|15529.3|15533.3|15529.3|15533.3|15529.3|11
1643070690000|2022-01-25 00:31:30|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|24
1643070700000|2022-01-25 00:31:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|15
1643070710000|2022-01-25 00:31:50|15533.3|15529.3|15533.3|15529.3|15534.8|15530.8|15531.7|15527.7|8
1643070720000|2022-01-25 00:32:00|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|1
1643070760000|2022-01-25 00:32:40|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|14
1643070770000|2022-01-25 00:32:50|||||||||14
1643070800000|2022-01-25 00:33:20|||||||||6
1643070810000|2022-01-25 00:33:30|||||||||4
1643070820000|2022-01-25 00:33:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|13
1643070830000|2022-01-25 00:33:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|32
1643070840000|2022-01-25 00:34:00|||||||||6
1643070890000|2022-01-25 00:34:50|||||||||3
1643070900000|2022-01-25 00:35:00|||||||||6
1643070930000|2022-01-25 00:35:30|||||||||1
1643070990000|2022-01-25 00:36:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|19
1643071000000|2022-01-25 00:36:40|||||||||9
1643071010000|2022-01-25 00:36:50|||||||||2
1643071020000|2022-01-25 00:37:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|24
1643071030000|2022-01-25 00:37:10|||||||||10
1643071040000|2022-01-25 00:37:20|15522.3|15518.3|15520.8|15516.8|15522.3|15518.3|15519.2|15515.2|72
1643071050000|2022-01-25 00:37:30|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|4
1643071060000|2022-01-25 00:37:40|||||||||2
1643071070000|2022-01-25 00:37:50|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|25
1643071080000|2022-01-25 00:38:00|||||||||2
1643071120000|2022-01-25 00:38:40|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|20
1643071160000|2022-01-25 00:39:20|||||||||10
1643071210000|2022-01-25 00:40:10|||||||||3
1643071230000|2022-01-25 00:40:30|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|17
1643071240000|2022-01-25 00:40:40|||||||||12
1643071250000|2022-01-25 00:40:50|||||||||2
1643071270000|2022-01-25 00:41:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|38
1643071280000|2022-01-25 00:41:20|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|11
1643071290000|2022-01-25 00:41:30|15522.3|15518.3|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|47
1643071300000|2022-01-25 00:41:40|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|5
1643071320000|2022-01-25 00:42:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|11
1643071340000|2022-01-25 00:42:20|||||||||25
1643071350000|2022-01-25 00:42:30|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|2
1643071370000|2022-01-25 00:42:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|3
1643071380000|2022-01-25 00:43:00|15527|15523|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|15
1643071420000|2022-01-25 00:43:40|15527|15523|15528.6|15524.6|15528.6|15524.6|15527|15523|8
1643071440000|2022-01-25 00:44:00|||||||||2
1643071480000|2022-01-25 00:44:40|||||||||1
1643071490000|2022-01-25 00:44:50|||||||||18
1643071500000|2022-01-25 00:45:00|||||||||2
1643071520000|2022-01-25 00:45:20|||||||||15
1643071550000|2022-01-25 00:45:50|||||||||1
1643071570000|2022-01-25 00:46:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|4
1643071580000|2022-01-25 00:46:20|15528.6|15524.6|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|17
1643071600000|2022-01-25 00:46:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|5
1643071610000|2022-01-25 00:46:50|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|15
1643071620000|2022-01-25 00:47:00|||||||||20
1643071630000|2022-01-25 00:47:10|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|21
1643071640000|2022-01-25 00:47:20|||||||||10
1643071650000|2022-01-25 00:47:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|10
1643071660000|2022-01-25 00:47:40|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|15
1643071680000|2022-01-25 00:48:00|||||||||2
1643071690000|2022-01-25 00:48:10|||||||||2
1643071700000|2022-01-25 00:48:20|||||||||2
1643071710000|2022-01-25 00:48:30|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|0
1643071730000|2022-01-25 00:48:50|||||||||6
1643071740000|2022-01-25 00:49:00|||||||||3
1643071750000|2022-01-25 00:49:10|||||||||2
1643071760000|2022-01-25 00:49:20|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|5
1643071770000|2022-01-25 00:49:30|||||||||5
1643071790000|2022-01-25 00:49:50|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|14
1643071800000|2022-01-25 00:50:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|0
1643071860000|2022-01-25 00:51:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|12
1643071880000|2022-01-25 00:51:20|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|51
1643071890000|2022-01-25 00:51:30|||||||||17
1643071910000|2022-01-25 00:51:50|||||||||3
1643071940000|2022-01-25 00:52:20|||||||||3
1643071950000|2022-01-25 00:52:30|||||||||12
1643071980000|2022-01-25 00:53:00|||||||||3
1643071990000|2022-01-25 00:53:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|7
1643072000000|2022-01-25 00:53:20|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|3
1643072020000|2022-01-25 00:53:40|||||||||3
1643072070000|2022-01-25 00:54:30|||||||||5
1643072080000|2022-01-25 00:54:40|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|23
1643072090000|2022-01-25 00:54:50|||||||||7
1643072160000|2022-01-25 00:56:00|||||||||4
1643072180000|2022-01-25 00:56:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|28
1643072190000|2022-01-25 00:56:30|||||||||2
1643072200000|2022-01-25 00:56:40|||||||||1
1643072210000|2022-01-25 00:56:50|||||||||5
1643072230000|2022-01-25 00:57:10|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|22
1643072240000|2022-01-25 00:57:20|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|2
1643072270000|2022-01-25 00:57:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|25
1643072280000|2022-01-25 00:58:00|||||||||9
1643072290000|2022-01-25 00:58:10|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|5
1643072300000|2022-01-25 00:58:20|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|0
1643072320000|2022-01-25 00:58:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|16
1643072330000|2022-01-25 00:58:50|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|3
1643072340000|2022-01-25 00:59:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|6
1643072350000|2022-01-25 00:59:10|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|5
1643072360000|2022-01-25 00:59:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|3
1643072380000|2022-01-25 00:59:40|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|4
1643072400000|2022-01-25 01:00:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|10
1643072410000|2022-01-25 01:00:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|7
1643072420000|2022-01-25 01:00:20|||||||||2
1643072430000|2022-01-25 01:00:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|4
1643072440000|2022-01-25 01:00:40|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|25
1643072490000|2022-01-25 01:01:30|||||||||1
1643072500000|2022-01-25 01:01:40|||||||||1
1643072520000|2022-01-25 01:02:00|||||||||1
1643072600000|2022-01-25 01:03:20|||||||||4
1643072670000|2022-01-25 01:04:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|37
1643072680000|2022-01-25 01:04:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|19
1643072690000|2022-01-25 01:04:50|15539.5|15535.5|15539.5|15535.5|15541.1|15537.1|15537.9|15533.9|23
1643072700000|2022-01-25 01:05:00|15537.9|15533.9|15539.5|15535.5|15541.1|15537.1|15537.9|15533.9|2
1643072710000|2022-01-25 01:05:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|0
1643072720000|2022-01-25 01:05:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|27
1643072750000|2022-01-25 01:05:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|30
1643072760000|2022-01-25 01:06:00|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|43
1643072770000|2022-01-25 01:06:10|||||||||1
1643072780000|2022-01-25 01:06:20|||||||||31
1643072800000|2022-01-25 01:06:40|||||||||5
1643072810000|2022-01-25 01:06:50|||||||||1
1643072820000|2022-01-25 01:07:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|4
1643072850000|2022-01-25 01:07:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|9
1643072860000|2022-01-25 01:07:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|18
1643072870000|2022-01-25 01:07:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|16
1643072880000|2022-01-25 01:08:00|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|37
1643072890000|2022-01-25 01:08:10|15544.2|15540.2|15545.8|15541.8|15547.3|15543.3|15544.2|15540.2|26
1643072900000|2022-01-25 01:08:20|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|2
1643072910000|2022-01-25 01:08:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|2
1643072930000|2022-01-25 01:08:50|||||||||19
1643072950000|2022-01-25 01:09:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|7
1643072990000|2022-01-25 01:09:50|||||||||44
1643073000000|2022-01-25 01:10:00|||||||||13
1643073010000|2022-01-25 01:10:10|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|68
1643073020000|2022-01-25 01:10:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|17
1643073030000|2022-01-25 01:10:30|||||||||39
1643073040000|2022-01-25 01:10:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|13
1643073050000|2022-01-25 01:10:50|||||||||1
1643073060000|2022-01-25 01:11:00|||||||||8
1643073070000|2022-01-25 01:11:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|1
1643073090000|2022-01-25 01:11:30|||||||||1
1643073130000|2022-01-25 01:12:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|26
1643073140000|2022-01-25 01:12:20|||||||||18
1643073150000|2022-01-25 01:12:30|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|43
1643073170000|2022-01-25 01:12:50|||||||||10
1643073180000|2022-01-25 01:13:00|||||||||6
1643073200000|2022-01-25 01:13:20|||||||||4
1643073230000|2022-01-25 01:13:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|26
1643073240000|2022-01-25 01:14:00|||||||||2
1643073260000|2022-01-25 01:14:20|||||||||1
1643073270000|2022-01-25 01:14:30|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|59
1643073280000|2022-01-25 01:14:40|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|9
1643073300000|2022-01-25 01:15:00|15556.7|15552.7|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|64
1643073310000|2022-01-25 01:15:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|117
1643073330000|2022-01-25 01:15:30|||||||||2
1643073340000|2022-01-25 01:15:40|15552|15548|15552|15548|15553.6|15549.6|15550.4|15546.4|10
1643073350000|2022-01-25 01:15:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|0
1643073360000|2022-01-25 01:16:00|||||||||5
1643073400000|2022-01-25 01:16:40|||||||||5
1643073410000|2022-01-25 01:16:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|10
1643073420000|2022-01-25 01:17:00|||||||||13
1643073430000|2022-01-25 01:17:10|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|15
1643073440000|2022-01-25 01:17:20|||||||||1
1643073450000|2022-01-25 01:17:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|29
1643073460000|2022-01-25 01:17:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|2
1643073530000|2022-01-25 01:18:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|18
1643073580000|2022-01-25 01:19:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|16
1643073590000|2022-01-25 01:19:50|15553.6|15549.6|15552|15548|15553.6|15549.6|15552|15548|3
1643073600000|2022-01-25 01:20:00|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|3
1643073610000|2022-01-25 01:20:10|15552|15548|15552|15548|15552|15548|15552|15548|0
1643073620000|2022-01-25 01:20:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|7
1643073630000|2022-01-25 01:20:30|15550.4|15546.4|15552|15548|15553.6|15549.6|15550.4|15546.4|5
1643073640000|2022-01-25 01:20:40|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|1
1643073750000|2022-01-25 01:22:30|||||||||8
1643073790000|2022-01-25 01:23:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|10
1643073830000|2022-01-25 01:23:50|||||||||1
1643073850000|2022-01-25 01:24:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|78
1643073890000|2022-01-25 01:24:50|||||||||2
1643073930000|2022-01-25 01:25:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|30
1643073950000|2022-01-25 01:25:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|25
1643073980000|2022-01-25 01:26:20|||||||||1
1643074000000|2022-01-25 01:26:40|||||||||1
1643074010000|2022-01-25 01:26:50|||||||||25
1643074030000|2022-01-25 01:27:10|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|6
1643074050000|2022-01-25 01:27:30|||||||||3
1643074080000|2022-01-25 01:28:00|15547.3|15543.3|15545.8|15541.8|15547.3|15543.3|15545.8|15541.8|27
1643074090000|2022-01-25 01:28:10|15544.2|15540.2|15545.8|15541.8|15545.8|15541.8|15544.2|15540.2|11
1643074110000|2022-01-25 01:28:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|0
1643074120000|2022-01-25 01:28:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|15
1643074140000|2022-01-25 01:29:00|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|19
1643074150000|2022-01-25 01:29:10|||||||||2
1643074160000|2022-01-25 01:29:20|||||||||2
1643074170000|2022-01-25 01:29:30|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|7
1643074180000|2022-01-25 01:29:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|9
1643074210000|2022-01-25 01:30:10|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|23
1643074240000|2022-01-25 01:30:40|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|62
1643074260000|2022-01-25 01:31:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|37
1643074290000|2022-01-25 01:31:30|||||||||2
1643074310000|2022-01-25 01:31:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|68
1643074320000|2022-01-25 01:32:00|||||||||1
1643074340000|2022-01-25 01:32:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|22
1643074350000|2022-01-25 01:32:30|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|12
1643074390000|2022-01-25 01:33:10|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|13
1643074400000|2022-01-25 01:33:20|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|3
1643074410000|2022-01-25 01:33:30|15553.6|15549.6|15552|15548|15553.6|15549.6|15552|15548|3
1643074420000|2022-01-25 01:33:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|0
1643074440000|2022-01-25 01:34:00|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|34
1643074450000|2022-01-25 01:34:10|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|6
1643074480000|2022-01-25 01:34:40|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|2
1643074490000|2022-01-25 01:34:50|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|1
1643074500000|2022-01-25 01:35:00|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|0
1643074510000|2022-01-25 01:35:10|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|2
1643074520000|2022-01-25 01:35:20|||||||||2
1643074540000|2022-01-25 01:35:40|15550.4|15546.4|15552|15548|15553.6|15549.6|15550.4|15546.4|13
1643074550000|2022-01-25 01:35:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|0
1643074560000|2022-01-25 01:36:00|||||||||5
1643074570000|2022-01-25 01:36:10|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|5
1643074580000|2022-01-25 01:36:20|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|4
1643074600000|2022-01-25 01:36:40|15550.4|15546.4|15552|15548|15553.6|15549.6|15550.4|15546.4|23
1643074610000|2022-01-25 01:36:50|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|0
1643074620000|2022-01-25 01:37:00|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|27
1643074650000|2022-01-25 01:37:30|||||||||1
1643074730000|2022-01-25 01:38:50|||||||||1
1643074750000|2022-01-25 01:39:10|||||||||4
1643074760000|2022-01-25 01:39:20|||||||||2
1643074780000|2022-01-25 01:39:40|||||||||1
1643074800000|2022-01-25 01:40:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|10
1643074830000|2022-01-25 01:40:30|||||||||24
1643074850000|2022-01-25 01:40:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|9
1643074860000|2022-01-25 01:41:00|||||||||5
1643074870000|2022-01-25 01:41:10|||||||||2
1643074880000|2022-01-25 01:41:20|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|8
1643074890000|2022-01-25 01:41:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|2
1643074900000|2022-01-25 01:41:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|4
1643074910000|2022-01-25 01:41:50|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|2
1643074940000|2022-01-25 01:42:20|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|12
1643074950000|2022-01-25 01:42:30|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|0
1643074960000|2022-01-25 01:42:40|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|1
1643074970000|2022-01-25 01:42:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|2
1643075000000|2022-01-25 01:43:20|||||||||1
1643075120000|2022-01-25 01:45:20|||||||||1
1643075130000|2022-01-25 01:45:30|||||||||1
1643075190000|2022-01-25 01:46:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|3
1643075200000|2022-01-25 01:46:40|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|12
1643075230000|2022-01-25 01:47:10|||||||||1
1643075280000|2022-01-25 01:48:00|||||||||4
1643075290000|2022-01-25 01:48:10|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|3
1643075300000|2022-01-25 01:48:20|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|4
1643075310000|2022-01-25 01:48:30|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|2
1643075350000|2022-01-25 01:49:10|||||||||4
1643075390000|2022-01-25 01:49:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|12
1643075400000|2022-01-25 01:50:00|||||||||5
1643075410000|2022-01-25 01:50:10|||||||||7
1643075470000|2022-01-25 01:51:10|||||||||4
1643075480000|2022-01-25 01:51:20|||||||||2
1643075530000|2022-01-25 01:52:10|||||||||4
1643075560000|2022-01-25 01:52:40|||||||||1
1643075580000|2022-01-25 01:53:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|35
1643075630000|2022-01-25 01:53:50|||||||||2
1643075640000|2022-01-25 01:54:00|||||||||5
1643075650000|2022-01-25 01:54:10|||||||||3
1643075660000|2022-01-25 01:54:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|2
1643075710000|2022-01-25 01:55:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|20
1643075760000|2022-01-25 01:56:00|||||||||3
1643075770000|2022-01-25 01:56:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|10
1643075830000|2022-01-25 01:57:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|26
1643075840000|2022-01-25 01:57:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|76
1643075850000|2022-01-25 01:57:30|||||||||5
1643075890000|2022-01-25 01:58:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|3
1643075990000|2022-01-25 01:59:50|||||||||2
1643076000000|2022-01-25 02:00:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|61
1643076030000|2022-01-25 02:00:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|21
1643076050000|2022-01-25 02:00:50|||||||||1
1643076120000|2022-01-25 02:02:00|||||||||4
1643076130000|2022-01-25 02:02:10|||||||||5
1643076140000|2022-01-25 02:02:20|||||||||11
1643076150000|2022-01-25 02:02:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|13
1643076230000|2022-01-25 02:03:50|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|16
1643076240000|2022-01-25 02:04:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|2
1643076290000|2022-01-25 02:04:50|||||||||9
1643076300000|2022-01-25 02:05:00|15552|15548|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|11
1643076310000|2022-01-25 02:05:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|3
1643076330000|2022-01-25 02:05:30|||||||||1
1643076370000|2022-01-25 02:06:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|12
1643076380000|2022-01-25 02:06:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|10
1643076430000|2022-01-25 02:07:10|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|5
1643076440000|2022-01-25 02:07:20|15552|15548|15552|15548|15552|15548|15552|15548|5
1643076450000|2022-01-25 02:07:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|0
1643076580000|2022-01-25 02:09:40|||||||||1
1643076590000|2022-01-25 02:09:50|||||||||6
1643076620000|2022-01-25 02:10:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|8
1643076730000|2022-01-25 02:12:10|||||||||10
1643076750000|2022-01-25 02:12:30|||||||||7
1643076760000|2022-01-25 02:12:40|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|24
1643076770000|2022-01-25 02:12:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|19
1643076780000|2022-01-25 02:13:00|||||||||1
1643076820000|2022-01-25 02:13:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|29
1643076830000|2022-01-25 02:13:50|||||||||2
1643076840000|2022-01-25 02:14:00|||||||||3
1643076900000|2022-01-25 02:15:00|||||||||6
1643076950000|2022-01-25 02:15:50|||||||||2
1643076960000|2022-01-25 02:16:00|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|17
1643076980000|2022-01-25 02:16:20|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|4
1643077020000|2022-01-25 02:17:00|||||||||4
1643077090000|2022-01-25 02:18:10|||||||||3
1643077100000|2022-01-25 02:18:20|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|19
1643077280000|2022-01-25 02:21:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|13
1643077320000|2022-01-25 02:22:00|||||||||5
1643077380000|2022-01-25 02:23:00|||||||||1
1643077420000|2022-01-25 02:23:40|||||||||52
1643077440000|2022-01-25 02:24:00|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|20
1643077460000|2022-01-25 02:24:20|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|8
1643077470000|2022-01-25 02:24:30|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|6
1643077520000|2022-01-25 02:25:20|||||||||4
1643077540000|2022-01-25 02:25:40|||||||||1
1643077560000|2022-01-25 02:26:00|||||||||4
1643077600000|2022-01-25 02:26:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|5
1643077610000|2022-01-25 02:26:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|8
1643077630000|2022-01-25 02:27:10|||||||||4
1643077730000|2022-01-25 02:28:50|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|9
1643077740000|2022-01-25 02:29:00|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|2
1643077780000|2022-01-25 02:29:40|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|4
1643077800000|2022-01-25 02:30:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|23
1643077860000|2022-01-25 02:31:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|7
1643077880000|2022-01-25 02:31:20|||||||||3
1643077890000|2022-01-25 02:31:30|||||||||5
1643077900000|2022-01-25 02:31:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|6
1643077920000|2022-01-25 02:32:00|||||||||2
1643078070000|2022-01-25 02:34:30|||||||||2
1643078240000|2022-01-25 02:37:20|||||||||2
1643078270000|2022-01-25 02:37:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|23
1643078310000|2022-01-25 02:38:30|||||||||6
1643078320000|2022-01-25 02:38:40|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|7
1643078370000|2022-01-25 02:39:30|||||||||5
1643078400000|2022-01-25 02:40:00|||||||||6
1643078430000|2022-01-25 02:40:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|9
1643078440000|2022-01-25 02:40:40|||||||||1
1643078490000|2022-01-25 02:41:30|||||||||8
1643078510000|2022-01-25 02:41:50|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|9
1643078520000|2022-01-25 02:42:00|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|10
1643078640000|2022-01-25 02:44:00|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|11
1643078650000|2022-01-25 02:44:10|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|2
1643078660000|2022-01-25 02:44:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|0
1643078670000|2022-01-25 02:44:30|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|3
1643078700000|2022-01-25 02:45:00|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|10
1643078760000|2022-01-25 02:46:00|||||||||2
1643078770000|2022-01-25 02:46:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|39
1643078820000|2022-01-25 02:47:00|||||||||1
1643078870000|2022-01-25 02:47:50|||||||||1
1643078880000|2022-01-25 02:48:00|||||||||2
1643078920000|2022-01-25 02:48:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|66
1643078930000|2022-01-25 02:48:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|20
1643079000000|2022-01-25 02:50:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|5
1643079010000|2022-01-25 02:50:10|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|25
1643079060000|2022-01-25 02:51:00|||||||||12
1643079080000|2022-01-25 02:51:20|||||||||41
1643079100000|2022-01-25 02:51:40|||||||||9
1643079110000|2022-01-25 02:51:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|1
1643079120000|2022-01-25 02:52:00|||||||||3
1643079170000|2022-01-25 02:52:50|||||||||6
1643079190000|2022-01-25 02:53:10|||||||||1
1643079260000|2022-01-25 02:54:20|||||||||48
1643079270000|2022-01-25 02:54:30|||||||||1
1643079290000|2022-01-25 02:54:50|15547.3|15543.3|15545.8|15541.8|15547.3|15543.3|15545.8|15541.8|21
1643079310000|2022-01-25 02:55:10|15547.3|15543.3|15545.8|15541.8|15547.3|15543.3|15545.8|15541.8|5
1643079320000|2022-01-25 02:55:20|15544.2|15540.2|15545.8|15541.8|15547.3|15543.3|15544.2|15540.2|6
1643079330000|2022-01-25 02:55:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|0
1643079360000|2022-01-25 02:56:00|||||||||4
1643079370000|2022-01-25 02:56:10|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|40
1643079380000|2022-01-25 02:56:20|||||||||1
1643079410000|2022-01-25 02:56:50|||||||||12
1643079420000|2022-01-25 02:57:00|||||||||5
1643079430000|2022-01-25 02:57:10|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|31
1643079450000|2022-01-25 02:57:30|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|14
1643079460000|2022-01-25 02:57:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|0
1643079500000|2022-01-25 02:58:20|||||||||54
1643079520000|2022-01-25 02:58:40|15539.5|15535.5|15539.5|15535.5|15541.1|15537.1|15537.9|15533.9|30
1643079530000|2022-01-25 02:58:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|0
1643079540000|2022-01-25 02:59:00|15539.5|15535.5|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|12
1643079550000|2022-01-25 02:59:10|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|5
1643079560000|2022-01-25 02:59:20|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|11
1643079580000|2022-01-25 02:59:40|||||||||4
1643079600000|2022-01-25 03:00:00|||||||||1
1643079650000|2022-01-25 03:00:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|2
1643079660000|2022-01-25 03:01:00|||||||||18
1643079670000|2022-01-25 03:01:10|||||||||51
1643079690000|2022-01-25 03:01:30|||||||||4
1643079700000|2022-01-25 03:01:40|||||||||1
1643079720000|2022-01-25 03:02:00|||||||||35
1643079750000|2022-01-25 03:02:30|||||||||15
1643079810000|2022-01-25 03:03:30|||||||||2
1643079820000|2022-01-25 03:03:40|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|2
1643079840000|2022-01-25 03:04:00|||||||||12
1643079900000|2022-01-25 03:05:00|||||||||3
1643079960000|2022-01-25 03:06:00|||||||||3
1643080200000|2022-01-25 03:10:00|||||||||1
1643080240000|2022-01-25 03:10:40|||||||||1
1643080260000|2022-01-25 03:11:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|36
1643080480000|2022-01-25 03:14:40|||||||||1
1643080490000|2022-01-25 03:14:50|||||||||1
1643080500000|2022-01-25 03:15:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|7
1643080510000|2022-01-25 03:15:10|||||||||10
1643080520000|2022-01-25 03:15:20|||||||||1
1643080530000|2022-01-25 03:15:30|||||||||3
1643080560000|2022-01-25 03:16:00|||||||||16
1643080620000|2022-01-25 03:17:00|||||||||2
1643080690000|2022-01-25 03:18:10|||||||||1
1643080740000|2022-01-25 03:19:00|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|22
1643080750000|2022-01-25 03:19:10|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|2
1643080760000|2022-01-25 03:19:20|||||||||1
1643080800000|2022-01-25 03:20:00|||||||||3
1643080810000|2022-01-25 03:20:10|15542.6|15538.6|15542.6|15538.6|15544.2|15540.2|15542.6|15538.6|8
1643080830000|2022-01-25 03:20:30|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|5
1643080850000|2022-01-25 03:20:50|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|0
1643080860000|2022-01-25 03:21:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|4
1643080870000|2022-01-25 03:21:10|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|7
1643080910000|2022-01-25 03:21:50|||||||||20
1643080920000|2022-01-25 03:22:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|5
1643080960000|2022-01-25 03:22:40|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|29
1643081100000|2022-01-25 03:25:00|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|17
1643081140000|2022-01-25 03:25:40|||||||||17
1643081160000|2022-01-25 03:26:00|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|19
1643081200000|2022-01-25 03:26:40|||||||||3
1643081210000|2022-01-25 03:26:50|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|16
1643081410000|2022-01-25 03:30:10|||||||||21
1643081450000|2022-01-25 03:30:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|18
1643081460000|2022-01-25 03:31:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|21
1643081500000|2022-01-25 03:31:40|||||||||2
1643081530000|2022-01-25 03:32:10|||||||||2
1643081540000|2022-01-25 03:32:20|15547.3|15543.3|15545.8|15541.8|15547.3|15543.3|15545.8|15541.8|17
1643081550000|2022-01-25 03:32:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|0
1643081570000|2022-01-25 03:32:50|||||||||3
1643081580000|2022-01-25 03:33:00|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|6
1643081660000|2022-01-25 03:34:20|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|24
1643081690000|2022-01-25 03:34:50|||||||||4
1643081720000|2022-01-25 03:35:20|||||||||2
1643081750000|2022-01-25 03:35:50|||||||||2
1643081790000|2022-01-25 03:36:30|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|8
1643081800000|2022-01-25 03:36:40|15547.3|15543.3|15545.8|15541.8|15547.3|15543.3|15544.2|15540.2|29
1643081810000|2022-01-25 03:36:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|0
1643081820000|2022-01-25 03:37:00|||||||||2
1643081880000|2022-01-25 03:38:00|||||||||2
1643081890000|2022-01-25 03:38:10|||||||||1
1643081910000|2022-01-25 03:38:30|||||||||1
1643081990000|2022-01-25 03:39:50|||||||||1
1643082020000|2022-01-25 03:40:20|||||||||1
1643082050000|2022-01-25 03:40:50|||||||||1
1643082090000|2022-01-25 03:41:30|||||||||1
1643082100000|2022-01-25 03:41:40|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|19
1643082120000|2022-01-25 03:42:00|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|7
1643082160000|2022-01-25 03:42:40|||||||||5
1643082180000|2022-01-25 03:43:00|||||||||14
1643082190000|2022-01-25 03:43:10|15541.1|15537.1|15542.6|15538.6|15544.2|15540.2|15541.1|15537.1|42
1643082200000|2022-01-25 03:43:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|18
1643082220000|2022-01-25 03:43:40|15541.1|15537.1|15542.6|15538.6|15544.2|15540.2|15541.1|15537.1|32
1643082230000|2022-01-25 03:43:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|2
1643082240000|2022-01-25 03:44:00|||||||||2
1643082260000|2022-01-25 03:44:20|||||||||1
1643082280000|2022-01-25 03:44:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|23
1643082300000|2022-01-25 03:45:00|||||||||2
1643082410000|2022-01-25 03:46:50|||||||||1
1643082460000|2022-01-25 03:47:40|||||||||1
1643082470000|2022-01-25 03:47:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|2
1643082480000|2022-01-25 03:48:00|15547.3|15543.3|15548.9|15544.9|15550.4|15546.4|15547.3|15543.3|16
1643082490000|2022-01-25 03:48:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|0
1643082540000|2022-01-25 03:49:00|||||||||1
1643082600000|2022-01-25 03:50:00|||||||||1
1643082670000|2022-01-25 03:51:10|||||||||1
1643082700000|2022-01-25 03:51:40|||||||||5
1643082720000|2022-01-25 03:52:00|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|24
1643082840000|2022-01-25 03:54:00|||||||||3
1643082960000|2022-01-25 03:56:00|||||||||1
1643083000000|2022-01-25 03:56:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|2
1643083020000|2022-01-25 03:57:00|||||||||1
1643083040000|2022-01-25 03:57:20|15552|15548|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|28
1643083060000|2022-01-25 03:57:40|||||||||10
1643083150000|2022-01-25 03:59:10|||||||||1
1643083200000|2022-01-25 04:00:00|||||||||1
1643083220000|2022-01-25 04:00:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|21
1643083230000|2022-01-25 04:00:30|||||||||6
1643083240000|2022-01-25 04:00:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|9
1643083260000|2022-01-25 04:01:00|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|57
1643083330000|2022-01-25 04:02:10|||||||||3
1643083350000|2022-01-25 04:02:30|||||||||1
1643083370000|2022-01-25 04:02:50|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|15
1643083380000|2022-01-25 04:03:00|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|11
1643083390000|2022-01-25 04:03:10|||||||||2
1643083400000|2022-01-25 04:03:20|||||||||2
1643083420000|2022-01-25 04:03:40|||||||||4
1643083450000|2022-01-25 04:04:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|20
1643083460000|2022-01-25 04:04:20|||||||||5
1643083490000|2022-01-25 04:04:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|28
1643083530000|2022-01-25 04:05:30|||||||||3
1643083550000|2022-01-25 04:05:50|||||||||10
1643083570000|2022-01-25 04:06:10|||||||||4
1643083650000|2022-01-25 04:07:30|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|20
1643083660000|2022-01-25 04:07:40|||||||||1
1643083680000|2022-01-25 04:08:00|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|2
1643083700000|2022-01-25 04:08:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|17
1643083760000|2022-01-25 04:09:20|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|62
1643083770000|2022-01-25 04:09:30|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|20
1643083810000|2022-01-25 04:10:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|2
1643083860000|2022-01-25 04:11:00|||||||||1
1643083920000|2022-01-25 04:12:00|||||||||1
1643083950000|2022-01-25 04:12:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|2
1643083970000|2022-01-25 04:12:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|19
1643083980000|2022-01-25 04:13:00|||||||||1
1643084040000|2022-01-25 04:14:00|||||||||1
1643084110000|2022-01-25 04:15:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|9
1643084120000|2022-01-25 04:15:20|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|10
1643084130000|2022-01-25 04:15:30|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|4
1643084160000|2022-01-25 04:16:00|||||||||8
1643084190000|2022-01-25 04:16:30|||||||||5
1643084200000|2022-01-25 04:16:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|18
1643084260000|2022-01-25 04:17:40|||||||||1
1643084280000|2022-01-25 04:18:00|||||||||1
1643084400000|2022-01-25 04:20:00|||||||||4
1643084410000|2022-01-25 04:20:10|||||||||1
1643084430000|2022-01-25 04:20:30|||||||||1
1643084520000|2022-01-25 04:22:00|||||||||1
1643084630000|2022-01-25 04:23:50|||||||||3
1643084640000|2022-01-25 04:24:00|||||||||1
1643084700000|2022-01-25 04:25:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|10
1643084890000|2022-01-25 04:28:10|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|26
1643084910000|2022-01-25 04:28:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|26
1643084930000|2022-01-25 04:28:50|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|3
1643084940000|2022-01-25 04:29:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|0
1643084960000|2022-01-25 04:29:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|9
1643085000000|2022-01-25 04:30:00|||||||||1
1643085020000|2022-01-25 04:30:20|||||||||9
1643085090000|2022-01-25 04:31:30|||||||||2
1643085190000|2022-01-25 04:33:10|||||||||3
1643085230000|2022-01-25 04:33:50|||||||||8
1643085250000|2022-01-25 04:34:10|15566.1|15562.1|15564.5|15560.5|15566.1|15562.1|15564.5|15560.5|8
1643085260000|2022-01-25 04:34:20|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|3
1643085370000|2022-01-25 04:36:10|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|28
1643085380000|2022-01-25 04:36:20|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|8
1643085390000|2022-01-25 04:36:30|15562.9|15558.9|15564.5|15560.5|15564.5|15560.5|15562.9|15558.9|2
1643085400000|2022-01-25 04:36:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|0
1643085410000|2022-01-25 04:36:50|15562.9|15558.9|15564.5|15560.5|15564.5|15560.5|15562.9|15558.9|61
1643085420000|2022-01-25 04:37:00|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|12
1643085440000|2022-01-25 04:37:20|||||||||8
1643085450000|2022-01-25 04:37:30|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|0
1643085600000|2022-01-25 04:40:00|||||||||1
1643085620000|2022-01-25 04:40:20|||||||||2
1643085640000|2022-01-25 04:40:40|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|170
1643085690000|2022-01-25 04:41:30|||||||||5
1643085700000|2022-01-25 04:41:40|||||||||2
1643085720000|2022-01-25 04:42:00|||||||||74
1643085760000|2022-01-25 04:42:40|||||||||2
1643085790000|2022-01-25 04:43:10|||||||||1
1643085810000|2022-01-25 04:43:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|22
1643085840000|2022-01-25 04:44:00|||||||||7
1643085860000|2022-01-25 04:44:20|||||||||4
1643085940000|2022-01-25 04:45:40|||||||||2
1643085960000|2022-01-25 04:46:00|||||||||2
1643085970000|2022-01-25 04:46:10|||||||||2
1643085990000|2022-01-25 04:46:30|||||||||1
1643086020000|2022-01-25 04:47:00|||||||||26
1643086040000|2022-01-25 04:47:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|9
1643086090000|2022-01-25 04:48:10|||||||||32
1643086100000|2022-01-25 04:48:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|5
1643086190000|2022-01-25 04:49:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|14
1643086320000|2022-01-25 04:52:00|||||||||2
1643086340000|2022-01-25 04:52:20|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|28
1643086370000|2022-01-25 04:52:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|36
1643086380000|2022-01-25 04:53:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|0
1643086390000|2022-01-25 04:53:10|15569.2|15565.2|15567.6|15563.6|15569.2|15565.2|15567.6|15563.6|0
1643086400000|2022-01-25 04:53:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|0
1643086410000|2022-01-25 04:53:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|7
1643086540000|2022-01-25 04:55:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|3
1643086590000|2022-01-25 04:56:30|||||||||1
1643086610000|2022-01-25 04:56:50|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|21
1643086680000|2022-01-25 04:58:00|||||||||1
1643086830000|2022-01-25 05:00:30|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|12
1643086880000|2022-01-25 05:01:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|19
1643086890000|2022-01-25 05:01:30|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|21
1643086920000|2022-01-25 05:02:00|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|13
1643086930000|2022-01-25 05:02:10|15567.6|15563.6|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|21
1643086950000|2022-01-25 05:02:30|15569.2|15565.2|15567.6|15563.6|15569.2|15565.2|15566.1|15562.1|8
1643086960000|2022-01-25 05:02:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|0
1643086980000|2022-01-25 05:03:00|||||||||1
1643087010000|2022-01-25 05:03:30|||||||||5
1643087020000|2022-01-25 05:03:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|19
1643087200000|2022-01-25 05:06:40|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|12
1643087270000|2022-01-25 05:07:50|||||||||1
1643087350000|2022-01-25 05:09:10|||||||||2
1643087360000|2022-01-25 05:09:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|27
1643087370000|2022-01-25 05:09:30|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|11
1643087380000|2022-01-25 05:09:40|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|4
1643087510000|2022-01-25 05:11:50|||||||||1
1643087550000|2022-01-25 05:12:30|||||||||1
1643087570000|2022-01-25 05:12:50|||||||||5
1643087640000|2022-01-25 05:14:00|||||||||4
1643087650000|2022-01-25 05:14:10|||||||||1
1643087740000|2022-01-25 05:15:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|5
1643087750000|2022-01-25 05:15:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|4
1643087760000|2022-01-25 05:16:00|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|7
1643087790000|2022-01-25 05:16:30|||||||||3
1643087810000|2022-01-25 05:16:50|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|9
1643087830000|2022-01-25 05:17:10|15567.6|15563.6|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|3
1643087840000|2022-01-25 05:17:20|15569.2|15565.2|15567.6|15563.6|15569.2|15565.2|15567.6|15563.6|2
1643087850000|2022-01-25 05:17:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|0
1643087860000|2022-01-25 05:17:40|||||||||4
1643087920000|2022-01-25 05:18:40|||||||||2
1643088000000|2022-01-25 05:20:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|24
1643088060000|2022-01-25 05:21:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|2
1643088080000|2022-01-25 05:21:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|47
1643088130000|2022-01-25 05:22:10|||||||||18
1643088140000|2022-01-25 05:22:20|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|0
1643088150000|2022-01-25 05:22:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|1
1643088160000|2022-01-25 05:22:40|||||||||10
1643088180000|2022-01-25 05:23:00|||||||||1
1643088240000|2022-01-25 05:24:00|||||||||1
1643088330000|2022-01-25 05:25:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|30
1643088340000|2022-01-25 05:25:40|||||||||8
1643088350000|2022-01-25 05:25:50|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|5
1643088360000|2022-01-25 05:26:00|||||||||31
1643088370000|2022-01-25 05:26:10|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|28
1643088390000|2022-01-25 05:26:30|15567.6|15563.6|15567.6|15563.6|15567.6|15563.6|15567.6|15563.6|1
1643088400000|2022-01-25 05:26:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|0
1643088420000|2022-01-25 05:27:00|||||||||1
1643088470000|2022-01-25 05:27:50|||||||||1
1643088480000|2022-01-25 05:28:00|||||||||2
1643088490000|2022-01-25 05:28:10|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|14
1643088540000|2022-01-25 05:29:00|||||||||1
1643088590000|2022-01-25 05:29:50|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|35
1643088600000|2022-01-25 05:30:00|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|45
1643088610000|2022-01-25 05:30:10|||||||||3
1643088700000|2022-01-25 05:31:40|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|46
1643088710000|2022-01-25 05:31:50|15564.5|15560.5|15564.5|15560.5|15566.1|15562.1|15564.5|15560.5|48
1643088720000|2022-01-25 05:32:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|9
1643088730000|2022-01-25 05:32:10|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|8
1643088740000|2022-01-25 05:32:20|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|30
1643088750000|2022-01-25 05:32:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|0
1643088760000|2022-01-25 05:32:40|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|14
1643089000000|2022-01-25 05:36:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|8
1643089020000|2022-01-25 05:37:00|||||||||11
1643089110000|2022-01-25 05:38:30|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|61
1643089220000|2022-01-25 05:40:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|8
1643089310000|2022-01-25 05:41:50|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|23
1643089320000|2022-01-25 05:42:00|||||||||11
1643089330000|2022-01-25 05:42:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|28
1643089380000|2022-01-25 05:43:00|||||||||1
1643089420000|2022-01-25 05:43:40|||||||||2
1643089500000|2022-01-25 05:45:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|8
1643089520000|2022-01-25 05:45:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15
1643089790000|2022-01-25 05:49:50|||||||||10
1643089970000|2022-01-25 05:52:50|||||||||1
1643090030000|2022-01-25 05:53:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|12
1643090040000|2022-01-25 05:54:00|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|26
1643090050000|2022-01-25 05:54:10|15556.7|15552.7|15558.3|15554.3|15559.8|15555.8|15556.7|15552.7|26
1643090060000|2022-01-25 05:54:20|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|11
1643090070000|2022-01-25 05:54:30|||||||||4
1643090100000|2022-01-25 05:55:00|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|14
1643090130000|2022-01-25 05:55:30|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|1
1643090140000|2022-01-25 05:55:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|0
1643090150000|2022-01-25 05:55:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|5
1643090210000|2022-01-25 05:56:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|150
1643090260000|2022-01-25 05:57:40|||||||||2
1643090370000|2022-01-25 05:59:30|||||||||1
1643090390000|2022-01-25 05:59:50|||||||||6
1643090410000|2022-01-25 06:00:10|15552|15548|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|24
1643090430000|2022-01-25 06:00:30|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|7
1643090440000|2022-01-25 06:00:40|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|9
1643090470000|2022-01-25 06:01:10|||||||||1
1643090480000|2022-01-25 06:01:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|5
1643090530000|2022-01-25 06:02:10|||||||||5
1643090550000|2022-01-25 06:02:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|35
1643090560000|2022-01-25 06:02:40|||||||||6
1643090570000|2022-01-25 06:02:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|18
1643090580000|2022-01-25 06:03:00|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|11
1643090640000|2022-01-25 06:04:00|||||||||2
1643090710000|2022-01-25 06:05:10|||||||||2
1643090720000|2022-01-25 06:05:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|2
1643090750000|2022-01-25 06:05:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15
1643090810000|2022-01-25 06:06:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|28
1643090840000|2022-01-25 06:07:20|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|51
1643090880000|2022-01-25 06:08:00|||||||||2
1643090940000|2022-01-25 06:09:00|||||||||2
1643091050000|2022-01-25 06:10:50|||||||||1
1643091100000|2022-01-25 06:11:40|||||||||11
1643091110000|2022-01-25 06:11:50|||||||||1
1643091140000|2022-01-25 06:12:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|89
1643091150000|2022-01-25 06:12:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|19
1643091170000|2022-01-25 06:12:50|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|206
1643091200000|2022-01-25 06:13:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|83
1643091230000|2022-01-25 06:13:50|||||||||2
1643091240000|2022-01-25 06:14:00|||||||||51
1643091250000|2022-01-25 06:14:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|302
1643091270000|2022-01-25 06:14:30|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|115
1643091360000|2022-01-25 06:16:00|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|54
1643091410000|2022-01-25 06:16:50|||||||||1
1643091430000|2022-01-25 06:17:10|||||||||2
1643091640000|2022-01-25 06:20:40|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|27
1643091690000|2022-01-25 06:21:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|27
1643091750000|2022-01-25 06:22:30|||||||||9
1643091770000|2022-01-25 06:22:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|3
1643091780000|2022-01-25 06:23:00|||||||||12
1643091790000|2022-01-25 06:23:10|||||||||10
1643091800000|2022-01-25 06:23:20|||||||||12
1643091870000|2022-01-25 06:24:30|||||||||12
1643091930000|2022-01-25 06:25:30|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|86
1643091940000|2022-01-25 06:25:40|||||||||1
1643091970000|2022-01-25 06:26:10|||||||||16
1643092010000|2022-01-25 06:26:50|||||||||1
1643092020000|2022-01-25 06:27:00|||||||||5
1643092040000|2022-01-25 06:27:20|||||||||14
1643092110000|2022-01-25 06:28:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|2
1643092290000|2022-01-25 06:31:30|||||||||79
1643092510000|2022-01-25 06:35:10|||||||||13
1643092570000|2022-01-25 06:36:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|3
1643092590000|2022-01-25 06:36:30|||||||||25
1643092610000|2022-01-25 06:36:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|6
1643092670000|2022-01-25 06:37:50|||||||||1
1643092700000|2022-01-25 06:38:20|||||||||1
1643092770000|2022-01-25 06:39:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|4
1643092800000|2022-01-25 06:40:00|||||||||1
1643092830000|2022-01-25 06:40:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|78
1643092840000|2022-01-25 06:40:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|0
1643092890000|2022-01-25 06:41:30|||||||||12
1643093080000|2022-01-25 06:44:40|||||||||1
1643093120000|2022-01-25 06:45:20|||||||||1
1643093160000|2022-01-25 06:46:00|||||||||1
1643093180000|2022-01-25 06:46:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|35
1643093350000|2022-01-25 06:49:10|||||||||1
1643093390000|2022-01-25 06:49:50|||||||||1
1643093490000|2022-01-25 06:51:30|||||||||69
1643093550000|2022-01-25 06:52:30|||||||||3
1643093620000|2022-01-25 06:53:40|||||||||3
1643093650000|2022-01-25 06:54:10|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|48
1643093680000|2022-01-25 06:54:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|5
1643093730000|2022-01-25 06:55:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|35
1643093770000|2022-01-25 06:56:10|||||||||25
1643093790000|2022-01-25 06:56:30|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|5
1643093820000|2022-01-25 06:57:00|||||||||3
1643093870000|2022-01-25 06:57:50|||||||||2
1643093890000|2022-01-25 06:58:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|24
1643094000000|2022-01-25 07:00:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|34
1643094010000|2022-01-25 07:00:10|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|25
1643094020000|2022-01-25 07:00:20|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|39
1643094030000|2022-01-25 07:00:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|30
1643094070000|2022-01-25 07:01:10|15552|15548|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|48
1643094120000|2022-01-25 07:02:00|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|7
1643094130000|2022-01-25 07:02:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|13
1643094140000|2022-01-25 07:02:20|15552|15548|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|14
1643094160000|2022-01-25 07:02:40|15547.3|15543.3|15548.9|15544.9|15550.4|15546.4|15547.3|15543.3|34
1643094170000|2022-01-25 07:02:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|8
1643094180000|2022-01-25 07:03:00|15548.9|15544.9|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|7
1643094190000|2022-01-25 07:03:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|32
1643094230000|2022-01-25 07:03:50|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|22
1643094240000|2022-01-25 07:04:00|||||||||4
1643094250000|2022-01-25 07:04:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|37
1643094260000|2022-01-25 07:04:20|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|13
1643094270000|2022-01-25 07:04:30|||||||||5
1643094280000|2022-01-25 07:04:40|||||||||2
1643094290000|2022-01-25 07:04:50|||||||||2
1643094300000|2022-01-25 07:05:00|||||||||4
1643094320000|2022-01-25 07:05:20|||||||||14
1643094330000|2022-01-25 07:05:30|||||||||4
1643094340000|2022-01-25 07:05:40|||||||||5
1643094390000|2022-01-25 07:06:30|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|32
1643094400000|2022-01-25 07:06:40|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|26
1643094410000|2022-01-25 07:06:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|3
1643094420000|2022-01-25 07:07:00|||||||||2
1643094440000|2022-01-25 07:07:20|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|86
1643094460000|2022-01-25 07:07:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15
1643094470000|2022-01-25 07:07:50|||||||||5
1643094480000|2022-01-25 07:08:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|30
1643094490000|2022-01-25 07:08:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|3
1643094540000|2022-01-25 07:09:00|||||||||47
1643094550000|2022-01-25 07:09:10|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|16
1643094570000|2022-01-25 07:09:30|||||||||19
1643094580000|2022-01-25 07:09:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|5
1643094600000|2022-01-25 07:10:00|||||||||2
1643094620000|2022-01-25 07:10:20|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|36
1643094650000|2022-01-25 07:10:50|||||||||11
1643094660000|2022-01-25 07:11:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|19
1643094690000|2022-01-25 07:11:30|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|28
1643094720000|2022-01-25 07:12:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|5
1643094730000|2022-01-25 07:12:10|||||||||2
1643094760000|2022-01-25 07:12:40|||||||||2
1643094770000|2022-01-25 07:12:50|||||||||4
1643094780000|2022-01-25 07:13:00|||||||||3
1643094800000|2022-01-25 07:13:20|||||||||7
1643094830000|2022-01-25 07:13:50|||||||||5
1643094840000|2022-01-25 07:14:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|15
1643094900000|2022-01-25 07:15:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|21
1643094910000|2022-01-25 07:15:10|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|103
1643094950000|2022-01-25 07:15:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|52
1643095000000|2022-01-25 07:16:40|||||||||7
1643095020000|2022-01-25 07:17:00|||||||||10
1643095070000|2022-01-25 07:17:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|2
1643095080000|2022-01-25 07:18:00|||||||||2
1643095090000|2022-01-25 07:18:10|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|19
1643095110000|2022-01-25 07:18:30|||||||||2
1643095120000|2022-01-25 07:18:40|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|27
1643095130000|2022-01-25 07:18:50|15567.6|15563.6|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|25
1643095140000|2022-01-25 07:19:00|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|43
1643095150000|2022-01-25 07:19:10|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|3
1643095160000|2022-01-25 07:19:20|||||||||1
1643095170000|2022-01-25 07:19:30|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|18
1643095230000|2022-01-25 07:20:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|7
1643095240000|2022-01-25 07:20:40|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|39
1643095250000|2022-01-25 07:20:50|15564.5|15560.5|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|23
1643095260000|2022-01-25 07:21:00|||||||||4
1643095270000|2022-01-25 07:21:10|||||||||8
1643095290000|2022-01-25 07:21:30|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|8
1643095300000|2022-01-25 07:21:40|15564.5|15560.5|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|17
1643095310000|2022-01-25 07:21:50|15564.5|15560.5|15569.2|15565.2|15569.2|15565.2|15564.5|15560.5|53
1643095320000|2022-01-25 07:22:00|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|52
1643095330000|2022-01-25 07:22:10|||||||||13
1643095340000|2022-01-25 07:22:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|26
1643095350000|2022-01-25 07:22:30|||||||||28
1643095390000|2022-01-25 07:23:10|||||||||1
1643095420000|2022-01-25 07:23:40|||||||||1
1643095430000|2022-01-25 07:23:50|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|21
1643095440000|2022-01-25 07:24:00|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|36
1643095450000|2022-01-25 07:24:10|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|12
1643095460000|2022-01-25 07:24:20|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|5
1643095480000|2022-01-25 07:24:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|41
1643095490000|2022-01-25 07:24:50|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|47
1643095500000|2022-01-25 07:25:00|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|30
1643095510000|2022-01-25 07:25:10|||||||||2
1643095540000|2022-01-25 07:25:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|7
1643095580000|2022-01-25 07:26:20|||||||||7
1643095590000|2022-01-25 07:26:30|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|33
1643095610000|2022-01-25 07:26:50|||||||||1
1643095620000|2022-01-25 07:27:00|||||||||1
1643095630000|2022-01-25 07:27:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|2
1643095640000|2022-01-25 07:27:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|36
1643095650000|2022-01-25 07:27:30|||||||||6
1643095680000|2022-01-25 07:28:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|18
1643095690000|2022-01-25 07:28:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|41
1643095740000|2022-01-25 07:29:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|32
1643095750000|2022-01-25 07:29:10|||||||||5
1643095760000|2022-01-25 07:29:20|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|26
1643095800000|2022-01-25 07:30:00|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|70
1643095810000|2022-01-25 07:30:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|18
1643095840000|2022-01-25 07:30:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|115
1643095870000|2022-01-25 07:31:10|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|11
1643095880000|2022-01-25 07:31:20|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|19
1643095890000|2022-01-25 07:31:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|11
1643095960000|2022-01-25 07:32:40|||||||||47
1643095970000|2022-01-25 07:32:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|31
1643095980000|2022-01-25 07:33:00|15569.2|15565.2|15570.8|15566.8|15570.8|15566.8|15569.2|15565.2|41
1643095990000|2022-01-25 07:33:10|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|1
1643096010000|2022-01-25 07:33:30|||||||||5
1643096020000|2022-01-25 07:33:40|||||||||27
1643096030000|2022-01-25 07:33:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|8
1643096100000|2022-01-25 07:35:00|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|233
1643096110000|2022-01-25 07:35:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|3
1643096120000|2022-01-25 07:35:20|15570.8|15566.8|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|19
1643096130000|2022-01-25 07:35:30|||||||||3
1643096140000|2022-01-25 07:35:40|||||||||25
1643096180000|2022-01-25 07:36:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|4
1643096190000|2022-01-25 07:36:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|8
1643096210000|2022-01-25 07:36:50|||||||||1
1643096240000|2022-01-25 07:37:20|||||||||3
1643096260000|2022-01-25 07:37:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|14
1643096270000|2022-01-25 07:37:50|||||||||32
1643096280000|2022-01-25 07:38:00|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|27
1643096290000|2022-01-25 07:38:10|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|8
1643096330000|2022-01-25 07:38:50|||||||||1
1643096340000|2022-01-25 07:39:00|||||||||14
1643096350000|2022-01-25 07:39:10|15570.8|15566.8|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|40
1643096360000|2022-01-25 07:39:20|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|40
1643096370000|2022-01-25 07:39:30|15570.8|15566.8|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|16
1643096380000|2022-01-25 07:39:40|||||||||13
1643096390000|2022-01-25 07:39:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|11
1643096420000|2022-01-25 07:40:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|26
1643096450000|2022-01-25 07:40:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|81
1643096460000|2022-01-25 07:41:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|36
1643096510000|2022-01-25 07:41:50|||||||||1
1643096520000|2022-01-25 07:42:00|||||||||3
1643096530000|2022-01-25 07:42:10|||||||||2
1643096550000|2022-01-25 07:42:30|||||||||15
1643096560000|2022-01-25 07:42:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|5
1643096570000|2022-01-25 07:42:50|15569.2|15565.2|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|15
1643096580000|2022-01-25 07:43:00|||||||||2
1643096610000|2022-01-25 07:43:30|||||||||52
1643096630000|2022-01-25 07:43:50|||||||||15
1643096670000|2022-01-25 07:44:30|||||||||3
1643096700000|2022-01-25 07:45:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|23
1643096710000|2022-01-25 07:45:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|45
1643096760000|2022-01-25 07:46:00|||||||||11
1643096780000|2022-01-25 07:46:20|||||||||25
1643096790000|2022-01-25 07:46:30|||||||||1
1643096800000|2022-01-25 07:46:40|||||||||50
1643096810000|2022-01-25 07:46:50|||||||||2
1643096820000|2022-01-25 07:47:00|||||||||16
1643096860000|2022-01-25 07:47:40|||||||||1
1643096870000|2022-01-25 07:47:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|43
1643096880000|2022-01-25 07:48:00|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|46
1643096900000|2022-01-25 07:48:20|||||||||1
1643096910000|2022-01-25 07:48:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|9
1643096940000|2022-01-25 07:49:00|||||||||5
1643096950000|2022-01-25 07:49:10|||||||||6
1643096960000|2022-01-25 07:49:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|18
1643096970000|2022-01-25 07:49:30|15569.2|15565.2|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|10
1643096980000|2022-01-25 07:49:40|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|27
1643097000000|2022-01-25 07:50:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|27
1643097010000|2022-01-25 07:50:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|10
1643097040000|2022-01-25 07:50:40|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|46
1643097050000|2022-01-25 07:50:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|10
1643097080000|2022-01-25 07:51:20|||||||||1
1643097090000|2022-01-25 07:51:30|||||||||24
1643097100000|2022-01-25 07:51:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|5
1643097110000|2022-01-25 07:51:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|34
1643097120000|2022-01-25 07:52:00|||||||||1
1643097130000|2022-01-25 07:52:10|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|38
1643097140000|2022-01-25 07:52:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|2
1643097150000|2022-01-25 07:52:30|||||||||8
1643097160000|2022-01-25 07:52:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|28
1643097180000|2022-01-25 07:53:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|9
1643097260000|2022-01-25 07:54:20|||||||||4
1643097280000|2022-01-25 07:54:40|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|216
1643097340000|2022-01-25 07:55:40|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|12
1643097350000|2022-01-25 07:55:50|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|25
1643097360000|2022-01-25 07:56:00|||||||||1
1643097370000|2022-01-25 07:56:10|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|15
1643097380000|2022-01-25 07:56:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|7
1643097390000|2022-01-25 07:56:30|||||||||1
1643097410000|2022-01-25 07:56:50|||||||||4
1643097420000|2022-01-25 07:57:00|||||||||42
1643097440000|2022-01-25 07:57:20|||||||||1
1643097460000|2022-01-25 07:57:40|15567.6|15563.6|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|17
1643097480000|2022-01-25 07:58:00|||||||||1
1643097530000|2022-01-25 07:58:50|||||||||32
1643097540000|2022-01-25 07:59:00|||||||||2
1643097550000|2022-01-25 07:59:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|12
1643097560000|2022-01-25 07:59:20|||||||||13
1643097570000|2022-01-25 07:59:30|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|50
1643097580000|2022-01-25 07:59:40|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|7
1643097600000|2022-01-25 08:00:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|125
1643097610000|2022-01-25 08:00:10|||||||||1
1643097620000|2022-01-25 08:00:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|88
1643097630000|2022-01-25 08:00:30|||||||||7
1643097640000|2022-01-25 08:00:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|54
1643097650000|2022-01-25 08:00:50|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|94
1643097660000|2022-01-25 08:01:00|||||||||16
1643097670000|2022-01-25 08:01:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|39
1643097680000|2022-01-25 08:01:20|||||||||1
1643097700000|2022-01-25 08:01:40|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|19
1643097720000|2022-01-25 08:02:00|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|44
1643097730000|2022-01-25 08:02:10|||||||||82
1643097740000|2022-01-25 08:02:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|30
1643097750000|2022-01-25 08:02:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|201
1643097760000|2022-01-25 08:02:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|372
1643097770000|2022-01-25 08:02:50|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|26
1643097780000|2022-01-25 08:03:00|15564.5|15560.5|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|43
1643097790000|2022-01-25 08:03:10|||||||||5
1643097800000|2022-01-25 08:03:20|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|53
1643097810000|2022-01-25 08:03:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|32
1643097820000|2022-01-25 08:03:40|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|11
1643097830000|2022-01-25 08:03:50|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|40
1643097840000|2022-01-25 08:04:00|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|26
1643097850000|2022-01-25 08:04:10|||||||||5
1643097860000|2022-01-25 08:04:20|||||||||5
1643097890000|2022-01-25 08:04:50|||||||||3
1643097910000|2022-01-25 08:05:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|4
1643097940000|2022-01-25 08:05:40|||||||||1
1643097960000|2022-01-25 08:06:00|||||||||1
1643097980000|2022-01-25 08:06:20|||||||||9
1643097990000|2022-01-25 08:06:30|||||||||4
1643098000000|2022-01-25 08:06:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|6
1643098010000|2022-01-25 08:06:50|||||||||1
1643098020000|2022-01-25 08:07:00|||||||||5
1643098030000|2022-01-25 08:07:10|||||||||17
1643098070000|2022-01-25 08:07:50|||||||||12
1643098080000|2022-01-25 08:08:00|||||||||15
1643098090000|2022-01-25 08:08:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|64
1643098100000|2022-01-25 08:08:20|||||||||35
1643098120000|2022-01-25 08:08:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|16
1643098140000|2022-01-25 08:09:00|||||||||3
1643098150000|2022-01-25 08:09:10|||||||||1
1643098160000|2022-01-25 08:09:20|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|28
1643098170000|2022-01-25 08:09:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|24
1643098180000|2022-01-25 08:09:40|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|21
1643098190000|2022-01-25 08:09:50|||||||||2
1643098200000|2022-01-25 08:10:00|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|214
1643098210000|2022-01-25 08:10:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|5
1643098220000|2022-01-25 08:10:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|25
1643098230000|2022-01-25 08:10:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|27
1643098240000|2022-01-25 08:10:40|||||||||2
1643098270000|2022-01-25 08:11:10|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|36
1643098290000|2022-01-25 08:11:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|28
1643098300000|2022-01-25 08:11:40|15569.2|15565.2|15567.6|15563.6|15569.2|15565.2|15567.6|15563.6|29
1643098310000|2022-01-25 08:11:50|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|10
1643098320000|2022-01-25 08:12:00|||||||||4
1643098330000|2022-01-25 08:12:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|12
1643098340000|2022-01-25 08:12:20|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|15
1643098350000|2022-01-25 08:12:30|||||||||7
1643098380000|2022-01-25 08:13:00|||||||||2
1643098390000|2022-01-25 08:13:10|||||||||3
1643098400000|2022-01-25 08:13:20|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|39
1643098410000|2022-01-25 08:13:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|75
1643098420000|2022-01-25 08:13:40|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|31
1643098460000|2022-01-25 08:14:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|18
1643098470000|2022-01-25 08:14:30|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|16
1643098520000|2022-01-25 08:15:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|2
1643098530000|2022-01-25 08:15:30|||||||||3
1643098540000|2022-01-25 08:15:40|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|28
1643098550000|2022-01-25 08:15:50|||||||||2
1643098560000|2022-01-25 08:16:00|||||||||33
1643098570000|2022-01-25 08:16:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|8
1643098600000|2022-01-25 08:16:40|||||||||5
1643098610000|2022-01-25 08:16:50|||||||||54
1643098620000|2022-01-25 08:17:00|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|19
1643098630000|2022-01-25 08:17:10|||||||||1
1643098640000|2022-01-25 08:17:20|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|38
1643098660000|2022-01-25 08:17:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|21
1643098680000|2022-01-25 08:18:00|||||||||2
1643098710000|2022-01-25 08:18:30|||||||||5
1643098720000|2022-01-25 08:18:40|||||||||2
1643098730000|2022-01-25 08:18:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|12
1643098740000|2022-01-25 08:19:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|27
1643098780000|2022-01-25 08:19:40|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|42
1643098810000|2022-01-25 08:20:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|72
1643098820000|2022-01-25 08:20:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|8
1643098830000|2022-01-25 08:20:30|||||||||1
1643098850000|2022-01-25 08:20:50|||||||||1
1643098890000|2022-01-25 08:21:30|||||||||1
1643098920000|2022-01-25 08:22:00|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|31
1643098930000|2022-01-25 08:22:10|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|27
1643098940000|2022-01-25 08:22:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|16
1643098950000|2022-01-25 08:22:30|||||||||18
1643098970000|2022-01-25 08:22:50|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|22
1643098980000|2022-01-25 08:23:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|44
1643098990000|2022-01-25 08:23:10|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|20
1643099030000|2022-01-25 08:23:50|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|25
1643099060000|2022-01-25 08:24:20|||||||||1
1643099070000|2022-01-25 08:24:30|||||||||63
1643099080000|2022-01-25 08:24:40|||||||||2
1643099090000|2022-01-25 08:24:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|3
1643099100000|2022-01-25 08:25:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|7
1643099110000|2022-01-25 08:25:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|43
1643099120000|2022-01-25 08:25:20|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|32
1643099130000|2022-01-25 08:25:30|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|31
1643099140000|2022-01-25 08:25:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|10
1643099170000|2022-01-25 08:26:10|||||||||1
1643099180000|2022-01-25 08:26:20|||||||||22
1643099190000|2022-01-25 08:26:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|22
1643099210000|2022-01-25 08:26:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|3
1643099220000|2022-01-25 08:27:00|||||||||1
1643099230000|2022-01-25 08:27:10|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|42
1643099240000|2022-01-25 08:27:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|51
1643099250000|2022-01-25 08:27:30|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|58
1643099260000|2022-01-25 08:27:40|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|128
1643099270000|2022-01-25 08:27:50|||||||||15
1643099280000|2022-01-25 08:28:00|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|42
1643099290000|2022-01-25 08:28:10|||||||||1
1643099300000|2022-01-25 08:28:20|||||||||1
1643099310000|2022-01-25 08:28:30|||||||||1
1643099340000|2022-01-25 08:29:00|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|50
1643099350000|2022-01-25 08:29:10|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|12
1643099360000|2022-01-25 08:29:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|9
1643099380000|2022-01-25 08:29:40|||||||||1
1643099390000|2022-01-25 08:29:50|||||||||2
1643099400000|2022-01-25 08:30:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|7
1643099420000|2022-01-25 08:30:20|||||||||22
1643099450000|2022-01-25 08:30:50|||||||||30
1643099470000|2022-01-25 08:31:10|||||||||1
1643099510000|2022-01-25 08:31:50|||||||||1
1643099530000|2022-01-25 08:32:10|||||||||2
1643099540000|2022-01-25 08:32:20|||||||||2
1643099550000|2022-01-25 08:32:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|11
1643099560000|2022-01-25 08:32:40|||||||||6
1643099580000|2022-01-25 08:33:00|||||||||6
1643099590000|2022-01-25 08:33:10|||||||||14
1643099620000|2022-01-25 08:33:40|||||||||3
1643099640000|2022-01-25 08:34:00|||||||||1
1643099680000|2022-01-25 08:34:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|8
1643099710000|2022-01-25 08:35:10|||||||||2
1643099720000|2022-01-25 08:35:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|21
1643099760000|2022-01-25 08:36:00|||||||||6
1643099780000|2022-01-25 08:36:20|||||||||2
1643099790000|2022-01-25 08:36:30|||||||||5
1643099800000|2022-01-25 08:36:40|||||||||1
1643099810000|2022-01-25 08:36:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|48
1643099820000|2022-01-25 08:37:00|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|28
1643099830000|2022-01-25 08:37:10|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|24
1643099880000|2022-01-25 08:38:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|73
1643099890000|2022-01-25 08:38:10|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|30
1643099900000|2022-01-25 08:38:20|||||||||60
1643099910000|2022-01-25 08:38:30|||||||||8
1643099920000|2022-01-25 08:38:40|||||||||9
1643099940000|2022-01-25 08:39:00|||||||||6
1643099960000|2022-01-25 08:39:20|||||||||88
1643099970000|2022-01-25 08:39:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|27
1643099980000|2022-01-25 08:39:40|||||||||2
1643099990000|2022-01-25 08:39:50|||||||||14
1643100000000|2022-01-25 08:40:00|||||||||2
1643100020000|2022-01-25 08:40:20|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|49
1643100030000|2022-01-25 08:40:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|6
1643100040000|2022-01-25 08:40:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|5
1643100050000|2022-01-25 08:40:50|||||||||4
1643100060000|2022-01-25 08:41:00|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|19
1643100070000|2022-01-25 08:41:10|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|12
1643100090000|2022-01-25 08:41:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|13
1643100100000|2022-01-25 08:41:40|||||||||1
1643100120000|2022-01-25 08:42:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|10
1643100140000|2022-01-25 08:42:20|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|75
1643100190000|2022-01-25 08:43:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|3
1643100230000|2022-01-25 08:43:50|||||||||1
1643100240000|2022-01-25 08:44:00|15552|15548|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|60
1643100250000|2022-01-25 08:44:10|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|42
1643100260000|2022-01-25 08:44:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|12
1643100270000|2022-01-25 08:44:30|||||||||3
1643100290000|2022-01-25 08:44:50|||||||||2
1643100310000|2022-01-25 08:45:10|||||||||2
1643100330000|2022-01-25 08:45:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|43
1643100340000|2022-01-25 08:45:40|||||||||2
1643100350000|2022-01-25 08:45:50|||||||||1
1643100360000|2022-01-25 08:46:00|||||||||3
1643100370000|2022-01-25 08:46:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|16
1643100380000|2022-01-25 08:46:20|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|49
1643100390000|2022-01-25 08:46:30|||||||||3
1643100400000|2022-01-25 08:46:40|||||||||111
1643100420000|2022-01-25 08:47:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|11
1643100430000|2022-01-25 08:47:10|||||||||3
1643100440000|2022-01-25 08:47:20|||||||||2
1643100450000|2022-01-25 08:47:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|90
1643100460000|2022-01-25 08:47:40|||||||||1
1643100470000|2022-01-25 08:47:50|||||||||15
1643100480000|2022-01-25 08:48:00|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|85
1643100500000|2022-01-25 08:48:20|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|8
1643100510000|2022-01-25 08:48:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|125
1643100520000|2022-01-25 08:48:40|||||||||4
1643100530000|2022-01-25 08:48:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|5
1643100540000|2022-01-25 08:49:00|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|35
1643100550000|2022-01-25 08:49:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|13
1643100560000|2022-01-25 08:49:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|37
1643100570000|2022-01-25 08:49:30|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|4
1643100590000|2022-01-25 08:49:50|||||||||5
1643100600000|2022-01-25 08:50:00|||||||||5
1643100620000|2022-01-25 08:50:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|21
1643100640000|2022-01-25 08:50:40|||||||||4
1643100650000|2022-01-25 08:50:50|||||||||4
1643100660000|2022-01-25 08:51:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|47
1643100710000|2022-01-25 08:51:50|||||||||33
1643100730000|2022-01-25 08:52:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|105
1643100740000|2022-01-25 08:52:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|2
1643100750000|2022-01-25 08:52:30|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|89
1643100760000|2022-01-25 08:52:40|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|40
1643100780000|2022-01-25 08:53:00|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|165
1643100800000|2022-01-25 08:53:20|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|36
1643100810000|2022-01-25 08:53:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|16
1643100820000|2022-01-25 08:53:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|14
1643100870000|2022-01-25 08:54:30|||||||||2
1643100880000|2022-01-25 08:54:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|16
1643100890000|2022-01-25 08:54:50|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|48
1643100900000|2022-01-25 08:55:00|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|96
1643100910000|2022-01-25 08:55:10|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|31
1643100920000|2022-01-25 08:55:20|15545.8|15541.8|15545.8|15541.8|15547.3|15543.3|15545.8|15541.8|104
1643100930000|2022-01-25 08:55:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|30
1643100940000|2022-01-25 08:55:40|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|23
1643100950000|2022-01-25 08:55:50|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|6
1643100960000|2022-01-25 08:56:00|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|20
1643100970000|2022-01-25 08:56:10|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|19
1643100980000|2022-01-25 08:56:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|24
1643101000000|2022-01-25 08:56:40|||||||||16
1643101010000|2022-01-25 08:56:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|31
1643101030000|2022-01-25 08:57:10|15544.2|15540.2|15545.8|15541.8|15545.8|15541.8|15544.2|15540.2|41
1643101040000|2022-01-25 08:57:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|6
1643101060000|2022-01-25 08:57:40|||||||||19
1643101080000|2022-01-25 08:58:00|||||||||11
1643101100000|2022-01-25 08:58:20|||||||||1
1643101120000|2022-01-25 08:58:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|69
1643101130000|2022-01-25 08:58:50|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|7
1643101140000|2022-01-25 08:59:00|||||||||1
1643101150000|2022-01-25 08:59:10|||||||||11
1643101190000|2022-01-25 08:59:50|||||||||5
1643101220000|2022-01-25 09:00:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|73
1643101240000|2022-01-25 09:00:40|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|31
1643101250000|2022-01-25 09:00:50|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|4
1643101260000|2022-01-25 09:01:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|108
1643101270000|2022-01-25 09:01:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|70
1643101300000|2022-01-25 09:01:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|77
1643101310000|2022-01-25 09:01:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|51
1643101320000|2022-01-25 09:02:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|146
1643101330000|2022-01-25 09:02:10|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|31
1643101340000|2022-01-25 09:02:20|||||||||3
1643101350000|2022-01-25 09:02:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|64
1643101360000|2022-01-25 09:02:40|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|10
1643101380000|2022-01-25 09:03:00|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|28
1643101390000|2022-01-25 09:03:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|15
1643101400000|2022-01-25 09:03:20|||||||||1
1643101430000|2022-01-25 09:03:50|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|108
1643101440000|2022-01-25 09:04:00|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|12
1643101450000|2022-01-25 09:04:10|||||||||2
1643101460000|2022-01-25 09:04:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|13
1643101490000|2022-01-25 09:04:50|||||||||7
1643101510000|2022-01-25 09:05:10|||||||||4
1643101520000|2022-01-25 09:05:20|||||||||1
1643101540000|2022-01-25 09:05:40|||||||||16
1643101550000|2022-01-25 09:05:50|||||||||5
1643101570000|2022-01-25 09:06:10|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|56
1643101580000|2022-01-25 09:06:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|10
1643101620000|2022-01-25 09:07:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|34
1643101650000|2022-01-25 09:07:30|||||||||1
1643101680000|2022-01-25 09:08:00|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|26
1643101690000|2022-01-25 09:08:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|8
1643101700000|2022-01-25 09:08:20|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|20
1643101710000|2022-01-25 09:08:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|33
1643101740000|2022-01-25 09:09:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|20
1643101750000|2022-01-25 09:09:10|||||||||1
1643101760000|2022-01-25 09:09:20|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|87
1643101770000|2022-01-25 09:09:30|15537.9|15533.9|15531.7|15527.7|15537.9|15533.9|15531.7|15527.7|49
1643101780000|2022-01-25 09:09:40|||||||||89
1643101790000|2022-01-25 09:09:50|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|20
1643101800000|2022-01-25 09:10:00|||||||||51
1643101810000|2022-01-25 09:10:10|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|15
1643101820000|2022-01-25 09:10:20|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|50
1643101830000|2022-01-25 09:10:30|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|26
1643101840000|2022-01-25 09:10:40|||||||||3
1643101860000|2022-01-25 09:11:00|||||||||9
1643101870000|2022-01-25 09:11:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|12
1643101880000|2022-01-25 09:11:20|||||||||9
1643101910000|2022-01-25 09:11:50|||||||||3
1643101930000|2022-01-25 09:12:10|||||||||4
1643101940000|2022-01-25 09:12:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|5
1643101950000|2022-01-25 09:12:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|45
1643101960000|2022-01-25 09:12:40|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|21
1643101970000|2022-01-25 09:12:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|2
1643101980000|2022-01-25 09:13:00|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|36
1643101990000|2022-01-25 09:13:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|43
1643102000000|2022-01-25 09:13:20|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|32
1643102010000|2022-01-25 09:13:30|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|18
1643102020000|2022-01-25 09:13:40|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|45
1643102040000|2022-01-25 09:14:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|17
1643102050000|2022-01-25 09:14:10|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|39
1643102060000|2022-01-25 09:14:20|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15530.1|15526.1|6
1643102070000|2022-01-25 09:14:30|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|56
1643102090000|2022-01-25 09:14:50|||||||||3
1643102100000|2022-01-25 09:15:00|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|15
1643102110000|2022-01-25 09:15:10|15530.1|15526.1|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|12
1643102120000|2022-01-25 09:15:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|19
1643102130000|2022-01-25 09:15:30|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|14
1643102140000|2022-01-25 09:15:40|15530.1|15526.1|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|17
1643102150000|2022-01-25 09:15:50|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|29
1643102160000|2022-01-25 09:16:00|15527|15523|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|5
1643102170000|2022-01-25 09:16:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|10
1643102200000|2022-01-25 09:16:40|||||||||16
1643102250000|2022-01-25 09:17:30|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|24
1643102260000|2022-01-25 09:17:40|||||||||2
1643102290000|2022-01-25 09:18:10|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|45
1643102300000|2022-01-25 09:18:20|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|54
1643102310000|2022-01-25 09:18:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15
1643102320000|2022-01-25 09:18:40|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15530.1|15526.1|6
1643102340000|2022-01-25 09:19:00|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|8
1643102350000|2022-01-25 09:19:10|||||||||101
1643102360000|2022-01-25 09:19:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|8
1643102390000|2022-01-25 09:19:50|||||||||1
1643102410000|2022-01-25 09:20:10|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|42
1643102420000|2022-01-25 09:20:20|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|11
1643102430000|2022-01-25 09:20:30|||||||||8
1643102440000|2022-01-25 09:20:40|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|25
1643102530000|2022-01-25 09:22:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|6
1643102550000|2022-01-25 09:22:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|40
1643102560000|2022-01-25 09:22:40|||||||||5
1643102580000|2022-01-25 09:23:00|||||||||44
1643102590000|2022-01-25 09:23:10|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|16
1643102600000|2022-01-25 09:23:20|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|5
1643102620000|2022-01-25 09:23:40|||||||||2
1643102640000|2022-01-25 09:24:00|||||||||9
1643102650000|2022-01-25 09:24:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|6
1643102660000|2022-01-25 09:24:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|269
1643102680000|2022-01-25 09:24:40|||||||||10
1643102720000|2022-01-25 09:25:20|||||||||35
1643102730000|2022-01-25 09:25:30|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|50
1643102740000|2022-01-25 09:25:40|||||||||5
1643102760000|2022-01-25 09:26:00|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|30
1643102770000|2022-01-25 09:26:10|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|90
1643102790000|2022-01-25 09:26:30|||||||||6
1643102800000|2022-01-25 09:26:40|||||||||4
1643102810000|2022-01-25 09:26:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|34
1643102830000|2022-01-25 09:27:10|||||||||10
1643102850000|2022-01-25 09:27:30|||||||||17
1643102860000|2022-01-25 09:27:40|15517.6|15513.6|15517.6|15513.6|15519.2|15515.2|15516.1|15512.1|74
1643102870000|2022-01-25 09:27:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|32
1643102880000|2022-01-25 09:28:00|||||||||29
1643102890000|2022-01-25 09:28:10|15517.6|15513.6|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|17
1643102900000|2022-01-25 09:28:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|26
1643102910000|2022-01-25 09:28:30|||||||||5
1643102920000|2022-01-25 09:28:40|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|57
1643102930000|2022-01-25 09:28:50|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|10
1643102950000|2022-01-25 09:29:10|||||||||3
1643102960000|2022-01-25 09:29:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|533
1643102970000|2022-01-25 09:29:30|||||||||42
1643102980000|2022-01-25 09:29:40|||||||||110
1643103000000|2022-01-25 09:30:00|||||||||5
1643103010000|2022-01-25 09:30:10|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|48
1643103050000|2022-01-25 09:30:50|15508.3|15504.3|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|108
1643103060000|2022-01-25 09:31:00|||||||||21
1643103070000|2022-01-25 09:31:10|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|55
1643103090000|2022-01-25 09:31:30|||||||||6
1643103100000|2022-01-25 09:31:40|||||||||4
1643103110000|2022-01-25 09:31:50|||||||||11
1643103120000|2022-01-25 09:32:00|||||||||44
1643103130000|2022-01-25 09:32:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|18
1643103140000|2022-01-25 09:32:20|15508.3|15504.3|15509.8|15505.8|15509.8|15505.8|15508.3|15504.3|3
1643103150000|2022-01-25 09:32:30|15508.3|15504.3|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|29
1643103160000|2022-01-25 09:32:40|15508.3|15504.3|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|5
1643103230000|2022-01-25 09:33:50|||||||||1
1643103270000|2022-01-25 09:34:30|||||||||25
1643103290000|2022-01-25 09:34:50|||||||||102
1643103320000|2022-01-25 09:35:20|15503.6|15499.6|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|147
1643103340000|2022-01-25 09:35:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|62
1643103360000|2022-01-25 09:36:00|||||||||4
1643103370000|2022-01-25 09:36:10|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|167
1643103380000|2022-01-25 09:36:20|||||||||2
1643103400000|2022-01-25 09:36:40|||||||||10
1643103430000|2022-01-25 09:37:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|4
1643103440000|2022-01-25 09:37:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|58
1643103450000|2022-01-25 09:37:30|||||||||2
1643103480000|2022-01-25 09:38:00|||||||||2
1643103520000|2022-01-25 09:38:40|||||||||3
1643103530000|2022-01-25 09:38:50|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|89
1643103540000|2022-01-25 09:39:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|16
1643103550000|2022-01-25 09:39:10|||||||||1
1643103570000|2022-01-25 09:39:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|4
1643103580000|2022-01-25 09:39:40|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|37
1643103590000|2022-01-25 09:39:50|15503.6|15499.6|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|30
1643103600000|2022-01-25 09:40:00|15505.1|15501.1|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|40
1643103610000|2022-01-25 09:40:10|15505.1|15501.1|15503.6|15499.6|15505.1|15501.1|15503.6|15499.6|8
1643103620000|2022-01-25 09:40:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|11
1643103650000|2022-01-25 09:40:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|18
1643103680000|2022-01-25 09:41:20|15500.4|15496.4|15500.4|15496.4|15502|15498|15500.4|15496.4|248
1643103690000|2022-01-25 09:41:30|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|19
1643103700000|2022-01-25 09:41:40|||||||||4
1643103710000|2022-01-25 09:41:50|||||||||3
1643103750000|2022-01-25 09:42:30|15498.9|15494.9|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|15
1643103760000|2022-01-25 09:42:40|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|296
1643103770000|2022-01-25 09:42:50|||||||||66
1643103780000|2022-01-25 09:43:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|43
1643103790000|2022-01-25 09:43:10|15498.9|15494.9|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|48
1643103800000|2022-01-25 09:43:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|72
1643103810000|2022-01-25 09:43:30|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|47
1643103830000|2022-01-25 09:43:50|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|36
1643103840000|2022-01-25 09:44:00|15498.9|15494.9|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|11
1643103860000|2022-01-25 09:44:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|57
1643103870000|2022-01-25 09:44:30|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|24
1643103880000|2022-01-25 09:44:40|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|11
1643103900000|2022-01-25 09:45:00|||||||||1
1643103910000|2022-01-25 09:45:10|15498.9|15494.9|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|30
1643103920000|2022-01-25 09:45:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|5
1643103930000|2022-01-25 09:45:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|11
1643103940000|2022-01-25 09:45:40|||||||||2
1643103950000|2022-01-25 09:45:50|||||||||32
1643103970000|2022-01-25 09:46:10|||||||||7
1643103980000|2022-01-25 09:46:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|4
1643103990000|2022-01-25 09:46:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|10
1643104030000|2022-01-25 09:47:10|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|119
1643104080000|2022-01-25 09:48:00|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|7
1643104090000|2022-01-25 09:48:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|60
1643104100000|2022-01-25 09:48:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15495.8|15491.8|12
1643104120000|2022-01-25 09:48:40|||||||||6
1643104140000|2022-01-25 09:49:00|15495.8|15491.8|15494.2|15490.2|15495.8|15491.8|15494.2|15490.2|100
1643104150000|2022-01-25 09:49:10|||||||||229
1643104160000|2022-01-25 09:49:20|||||||||50
1643104180000|2022-01-25 09:49:40|||||||||4
1643104190000|2022-01-25 09:49:50|15497.3|15493.3|15495.8|15491.8|15497.3|15493.3|15495.8|15491.8|45
1643104200000|2022-01-25 09:50:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|43
1643104210000|2022-01-25 09:50:10|||||||||14
1643104240000|2022-01-25 09:50:40|||||||||15
1643104270000|2022-01-25 09:51:10|||||||||12
1643104290000|2022-01-25 09:51:30|||||||||7
1643104310000|2022-01-25 09:51:50|||||||||1
1643104340000|2022-01-25 09:52:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|85
1643104350000|2022-01-25 09:52:30|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|104
1643104360000|2022-01-25 09:52:40|||||||||4
1643104370000|2022-01-25 09:52:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|29
1643104380000|2022-01-25 09:53:00|||||||||9
1643104390000|2022-01-25 09:53:10|15487.9|15483.9|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|97
1643104400000|2022-01-25 09:53:20|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|22
1643104410000|2022-01-25 09:53:30|||||||||15
1643104430000|2022-01-25 09:53:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|40
1643104440000|2022-01-25 09:54:00|||||||||8
1643104450000|2022-01-25 09:54:10|||||||||4
1643104470000|2022-01-25 09:54:30|||||||||1
1643104480000|2022-01-25 09:54:40|||||||||2
1643104500000|2022-01-25 09:55:00|||||||||1
1643104510000|2022-01-25 09:55:10|||||||||1
1643104520000|2022-01-25 09:55:20|||||||||1
1643104530000|2022-01-25 09:55:30|||||||||7
1643104540000|2022-01-25 09:55:40|||||||||17
1643104550000|2022-01-25 09:55:50|||||||||2
1643104560000|2022-01-25 09:56:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|22
1643104570000|2022-01-25 09:56:10|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|18
1643104580000|2022-01-25 09:56:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|36
1643104590000|2022-01-25 09:56:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|8
1643104620000|2022-01-25 09:57:00|||||||||19
1643104630000|2022-01-25 09:57:10|||||||||1
1643104640000|2022-01-25 09:57:20|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|28
1643104680000|2022-01-25 09:58:00|15492.6|15488.6|15491.1|15487.1|15492.6|15488.6|15491.1|15487.1|60
1643104690000|2022-01-25 09:58:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|51
1643104700000|2022-01-25 09:58:20|||||||||60
1643104710000|2022-01-25 09:58:30|||||||||1
1643104730000|2022-01-25 09:58:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|16
1643104810000|2022-01-25 10:00:10|||||||||52
1643104820000|2022-01-25 10:00:20|15498.9|15494.9|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|38
1643104830000|2022-01-25 10:00:30|||||||||99
1643104860000|2022-01-25 10:01:00|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15495.8|15491.8|130
1643104880000|2022-01-25 10:01:20|||||||||6
1643104920000|2022-01-25 10:02:00|||||||||56
1643104930000|2022-01-25 10:02:10|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|61
1643104940000|2022-01-25 10:02:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|32
1643104950000|2022-01-25 10:02:30|15497.3|15493.3|15498.9|15494.9|15500.4|15496.4|15497.3|15493.3|54
1643104960000|2022-01-25 10:02:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|0
1643105010000|2022-01-25 10:03:30|||||||||17
1643105020000|2022-01-25 10:03:40|15500.4|15496.4|15498.9|15494.9|15500.4|15496.4|15497.3|15493.3|20
1643105030000|2022-01-25 10:03:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|0
1643105090000|2022-01-25 10:04:50|15497.3|15493.3|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|14
1643105120000|2022-01-25 10:05:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|22
1643105130000|2022-01-25 10:05:30|15498.9|15494.9|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|23
1643105140000|2022-01-25 10:05:40|15498.9|15494.9|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|25
1643105160000|2022-01-25 10:06:00|||||||||4
1643105170000|2022-01-25 10:06:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|13
1643105180000|2022-01-25 10:06:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|10
1643105190000|2022-01-25 10:06:30|||||||||8
1643105220000|2022-01-25 10:07:00|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|59
1643105230000|2022-01-25 10:07:10|15494.2|15490.2|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|70
1643105260000|2022-01-25 10:07:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|20
1643105280000|2022-01-25 10:08:00|||||||||1
1643105300000|2022-01-25 10:08:20|||||||||4
1643105310000|2022-01-25 10:08:30|||||||||4
1643105320000|2022-01-25 10:08:40|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|8
1643105330000|2022-01-25 10:08:50|||||||||3
1643105350000|2022-01-25 10:09:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|84
1643105360000|2022-01-25 10:09:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|44
1643105370000|2022-01-25 10:09:30|15498.9|15494.9|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|11
1643105400000|2022-01-25 10:10:00|15500.4|15496.4|15498.9|15494.9|15500.4|15496.4|15497.3|15493.3|52
1643105410000|2022-01-25 10:10:10|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|12
1643105460000|2022-01-25 10:11:00|||||||||5
1643105470000|2022-01-25 10:11:10|||||||||10
1643105480000|2022-01-25 10:11:20|||||||||108
1643105490000|2022-01-25 10:11:30|||||||||6
1643105500000|2022-01-25 10:11:40|||||||||1
1643105530000|2022-01-25 10:12:10|||||||||18
1643105540000|2022-01-25 10:12:20|||||||||128
1643105550000|2022-01-25 10:12:30|||||||||9
1643105560000|2022-01-25 10:12:40|15502|15498|15500.4|15496.4|15502|15498|15500.4|15496.4|9
1643105570000|2022-01-25 10:12:50|||||||||9
1643105580000|2022-01-25 10:13:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|6
1643105590000|2022-01-25 10:13:10|15502|15498|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|40
1643105600000|2022-01-25 10:13:20|15502|15498|15500.4|15496.4|15502|15498|15500.4|15496.4|38
1643105610000|2022-01-25 10:13:30|||||||||1
1643105620000|2022-01-25 10:13:40|||||||||13
1643105630000|2022-01-25 10:13:50|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|20
1643105640000|2022-01-25 10:14:00|||||||||3
1643105650000|2022-01-25 10:14:10|||||||||4
1643105660000|2022-01-25 10:14:20|||||||||4
1643105670000|2022-01-25 10:14:30|||||||||10
1643105680000|2022-01-25 10:14:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|14
1643105720000|2022-01-25 10:15:20|||||||||3
1643105730000|2022-01-25 10:15:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|239
1643105750000|2022-01-25 10:15:50|||||||||21
1643105770000|2022-01-25 10:16:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|180
1643105790000|2022-01-25 10:16:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|78
1643105800000|2022-01-25 10:16:40|||||||||38
1643105830000|2022-01-25 10:17:10|||||||||4
1643105870000|2022-01-25 10:17:50|||||||||2
1643105900000|2022-01-25 10:18:20|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|50
1643105920000|2022-01-25 10:18:40|||||||||2
1643105930000|2022-01-25 10:18:50|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|7
1643105940000|2022-01-25 10:19:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|5
1643105950000|2022-01-25 10:19:10|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|13
1643105960000|2022-01-25 10:19:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|17
1643105970000|2022-01-25 10:19:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|7
1643106000000|2022-01-25 10:20:00|||||||||1
1643106050000|2022-01-25 10:20:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|32
1643106170000|2022-01-25 10:22:50|||||||||1
1643106180000|2022-01-25 10:23:00|15505.1|15501.1|15503.6|15499.6|15505.1|15501.1|15503.6|15499.6|19
1643106240000|2022-01-25 10:24:00|||||||||1
1643106250000|2022-01-25 10:24:10|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|39
1643106270000|2022-01-25 10:24:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|39
1643106280000|2022-01-25 10:24:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|4
1643106290000|2022-01-25 10:24:50|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|15
1643106300000|2022-01-25 10:25:00|||||||||4
1643106320000|2022-01-25 10:25:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|41
1643106390000|2022-01-25 10:26:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|45
1643106410000|2022-01-25 10:26:50|||||||||91
1643106420000|2022-01-25 10:27:00|||||||||36
1643106440000|2022-01-25 10:27:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|27
1643106450000|2022-01-25 10:27:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|90
1643106480000|2022-01-25 10:28:00|||||||||1
1643106490000|2022-01-25 10:28:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|11
1643106510000|2022-01-25 10:28:30|||||||||5
1643106520000|2022-01-25 10:28:40|15508.3|15504.3|15509.8|15505.8|15509.8|15505.8|15508.3|15504.3|14
1643106530000|2022-01-25 10:28:50|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|26
1643106540000|2022-01-25 10:29:00|15508.3|15504.3|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|22
1643106550000|2022-01-25 10:29:10|15506.7|15502.7|15508.3|15504.3|15509.8|15505.8|15506.7|15502.7|29
1643106560000|2022-01-25 10:29:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15508.3|15504.3|2
1643106570000|2022-01-25 10:29:30|15506.7|15502.7|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|20
1643106580000|2022-01-25 10:29:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|1
1643106590000|2022-01-25 10:29:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|12
1643106610000|2022-01-25 10:30:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|28
1643106640000|2022-01-25 10:30:40|||||||||71
1643106680000|2022-01-25 10:31:20|||||||||3
1643106690000|2022-01-25 10:31:30|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|30
1643106700000|2022-01-25 10:31:40|||||||||28
1643106710000|2022-01-25 10:31:50|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|26
1643106770000|2022-01-25 10:32:50|||||||||104
1643106780000|2022-01-25 10:33:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|42
1643106790000|2022-01-25 10:33:10|||||||||27
1643106890000|2022-01-25 10:34:50|15502|15498|15502|15498|15502|15498|15502|15498|16
1643106900000|2022-01-25 10:35:00|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|11
1643106950000|2022-01-25 10:35:50|||||||||2
1643106960000|2022-01-25 10:36:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|22
1643106970000|2022-01-25 10:36:10|||||||||7
1643106980000|2022-01-25 10:36:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|18
1643106990000|2022-01-25 10:36:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|2
1643107000000|2022-01-25 10:36:40|||||||||1
1643107010000|2022-01-25 10:36:50|||||||||22
1643107050000|2022-01-25 10:37:30|||||||||1
1643107060000|2022-01-25 10:37:40|||||||||2
1643107080000|2022-01-25 10:38:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|192
1643107100000|2022-01-25 10:38:20|||||||||10
1643107110000|2022-01-25 10:38:30|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|35
1643107150000|2022-01-25 10:39:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|60
1643107160000|2022-01-25 10:39:20|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|20
1643107170000|2022-01-25 10:39:30|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15505.1|15501.1|14
1643107180000|2022-01-25 10:39:40|||||||||22
1643107200000|2022-01-25 10:40:00|||||||||76
1643107250000|2022-01-25 10:40:50|||||||||21
1643107280000|2022-01-25 10:41:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|3
1643107290000|2022-01-25 10:41:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|12
1643107300000|2022-01-25 10:41:40|||||||||5
1643107310000|2022-01-25 10:41:50|||||||||7
1643107320000|2022-01-25 10:42:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|5
1643107350000|2022-01-25 10:42:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|45
1643107360000|2022-01-25 10:42:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|5
1643107380000|2022-01-25 10:43:00|||||||||21
1643107390000|2022-01-25 10:43:10|||||||||1
1643107400000|2022-01-25 10:43:20|||||||||1
1643107420000|2022-01-25 10:43:40|||||||||2
1643107440000|2022-01-25 10:44:00|||||||||4
1643107450000|2022-01-25 10:44:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|21
1643107470000|2022-01-25 10:44:30|||||||||2
1643107490000|2022-01-25 10:44:50|||||||||3
1643107500000|2022-01-25 10:45:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|6
1643107510000|2022-01-25 10:45:10|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|9
1643107520000|2022-01-25 10:45:20|15508.3|15504.3|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|8
1643107540000|2022-01-25 10:45:40|||||||||1
1643107550000|2022-01-25 10:45:50|||||||||1
1643107580000|2022-01-25 10:46:20|||||||||29
1643107630000|2022-01-25 10:47:10|15511.4|15507.4|15509.8|15505.8|15511.4|15507.4|15509.8|15505.8|91
1643107640000|2022-01-25 10:47:20|||||||||29
1643107650000|2022-01-25 10:47:30|15511.4|15507.4|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|64
1643107660000|2022-01-25 10:47:40|||||||||7
1643107670000|2022-01-25 10:47:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|2
1643107680000|2022-01-25 10:48:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|5
1643107690000|2022-01-25 10:48:10|||||||||1
1643107700000|2022-01-25 10:48:20|||||||||51
1643107710000|2022-01-25 10:48:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|28
1643107720000|2022-01-25 10:48:40|||||||||123
1643107740000|2022-01-25 10:49:00|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|43
1643107790000|2022-01-25 10:49:50|||||||||9
1643107850000|2022-01-25 10:50:50|||||||||10
1643107860000|2022-01-25 10:51:00|||||||||2
1643107870000|2022-01-25 10:51:10|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|41
1643107890000|2022-01-25 10:51:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|13
1643107910000|2022-01-25 10:51:50|15511.4|15507.4|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|28
1643107920000|2022-01-25 10:52:00|15511.4|15507.4|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|50
1643107930000|2022-01-25 10:52:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|38
1643107940000|2022-01-25 10:52:20|||||||||1
1643107950000|2022-01-25 10:52:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|20
1643107960000|2022-01-25 10:52:40|||||||||1
1643108000000|2022-01-25 10:53:20|||||||||10
1643108020000|2022-01-25 10:53:40|||||||||3
1643108030000|2022-01-25 10:53:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|4
1643108070000|2022-01-25 10:54:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|16
1643108090000|2022-01-25 10:54:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|13
1643108100000|2022-01-25 10:55:00|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|66
1643108110000|2022-01-25 10:55:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|12
1643108140000|2022-01-25 10:55:40|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|181
1643108160000|2022-01-25 10:56:00|||||||||19
1643108210000|2022-01-25 10:56:50|||||||||19
1643108220000|2022-01-25 10:57:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|17
1643108230000|2022-01-25 10:57:10|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|70
1643108260000|2022-01-25 10:57:40|||||||||290
1643108270000|2022-01-25 10:57:50|||||||||4
1643108280000|2022-01-25 10:58:00|||||||||79
1643108290000|2022-01-25 10:58:10|15508.3|15504.3|15509.8|15505.8|15509.8|15505.8|15508.3|15504.3|157
1643108300000|2022-01-25 10:58:20|||||||||13
1643108340000|2022-01-25 10:59:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|5
1643108370000|2022-01-25 10:59:30|||||||||5
1643108380000|2022-01-25 10:59:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|28
1643108390000|2022-01-25 10:59:50|||||||||1
1643108420000|2022-01-25 11:00:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|30
1643108430000|2022-01-25 11:00:30|15511.4|15507.4|15516.1|15512.1|15516.1|15512.1|15509.8|15505.8|83
1643108440000|2022-01-25 11:00:40|||||||||30
1643108460000|2022-01-25 11:01:00|||||||||107
1643108480000|2022-01-25 11:01:20|||||||||4
1643108490000|2022-01-25 11:01:30|||||||||1
1643108510000|2022-01-25 11:01:50|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|102
1643108530000|2022-01-25 11:02:10|||||||||1
1643108540000|2022-01-25 11:02:20|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|66
1643108550000|2022-01-25 11:02:30|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|16
1643108570000|2022-01-25 11:02:50|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|54
1643108580000|2022-01-25 11:03:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|22
1643108590000|2022-01-25 11:03:10|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|33
1643108600000|2022-01-25 11:03:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|22
1643108610000|2022-01-25 11:03:30|||||||||8
1643108620000|2022-01-25 11:03:40|||||||||1
1643108660000|2022-01-25 11:04:20|||||||||10
1643108670000|2022-01-25 11:04:30|15509.8|15505.8|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|64
1643108690000|2022-01-25 11:04:50|15511.4|15507.4|15509.8|15505.8|15511.4|15507.4|15509.8|15505.8|10
1643108700000|2022-01-25 11:05:00|||||||||1
1643108710000|2022-01-25 11:05:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|13
1643108740000|2022-01-25 11:05:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|53
1643108750000|2022-01-25 11:05:50|||||||||12
1643108760000|2022-01-25 11:06:00|||||||||74
1643108790000|2022-01-25 11:06:30|||||||||1
1643108820000|2022-01-25 11:07:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|3
1643108830000|2022-01-25 11:07:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|10
1643108870000|2022-01-25 11:07:50|||||||||26
1643108890000|2022-01-25 11:08:10|||||||||11
1643108900000|2022-01-25 11:08:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|1
1643108940000|2022-01-25 11:09:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|10
1643108970000|2022-01-25 11:09:30|||||||||1
1643109020000|2022-01-25 11:10:20|||||||||2
1643109060000|2022-01-25 11:11:00|||||||||2
1643109070000|2022-01-25 11:11:10|||||||||31
1643109080000|2022-01-25 11:11:20|||||||||7
1643109090000|2022-01-25 11:11:30|||||||||21
1643109110000|2022-01-25 11:11:50|15508.3|15504.3|15509.8|15505.8|15509.8|15505.8|15508.3|15504.3|70
1643109120000|2022-01-25 11:12:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|12
1643109130000|2022-01-25 11:12:10|15503.6|15499.6|15503.6|15499.6|15505.1|15501.1|15503.6|15499.6|47
1643109140000|2022-01-25 11:12:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|1
1643109150000|2022-01-25 11:12:30|||||||||1
1643109160000|2022-01-25 11:12:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|11
1643109190000|2022-01-25 11:13:10|||||||||6
1643109210000|2022-01-25 11:13:30|||||||||60
1643109250000|2022-01-25 11:14:10|||||||||2
1643109260000|2022-01-25 11:14:20|||||||||1
1643109270000|2022-01-25 11:14:30|15502|15498|15503.6|15499.6|15503.6|15499.6|15502|15498|12
1643109280000|2022-01-25 11:14:40|||||||||3
1643109290000|2022-01-25 11:14:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|8
1643109300000|2022-01-25 11:15:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|42
1643109310000|2022-01-25 11:15:10|15502|15498|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|17
1643109320000|2022-01-25 11:15:20|||||||||10
1643109330000|2022-01-25 11:15:30|||||||||3
1643109340000|2022-01-25 11:15:40|||||||||7
1643109430000|2022-01-25 11:17:10|||||||||4
1643109450000|2022-01-25 11:17:30|||||||||3
1643109460000|2022-01-25 11:17:40|||||||||3
1643109560000|2022-01-25 11:19:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|101
1643109590000|2022-01-25 11:19:50|||||||||1
1643109600000|2022-01-25 11:20:00|||||||||36
1643109630000|2022-01-25 11:20:30|||||||||10
1643109670000|2022-01-25 11:21:10|||||||||9
1643109680000|2022-01-25 11:21:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|32
1643109690000|2022-01-25 11:21:30|||||||||1
1643109720000|2022-01-25 11:22:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|40
1643109730000|2022-01-25 11:22:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|12
1643109740000|2022-01-25 11:22:20|||||||||1
1643109780000|2022-01-25 11:23:00|||||||||6
1643109800000|2022-01-25 11:23:20|||||||||1
1643109810000|2022-01-25 11:23:30|||||||||3
1643109840000|2022-01-25 11:24:00|||||||||1
1643109850000|2022-01-25 11:24:10|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|54
1643109940000|2022-01-25 11:25:40|||||||||5
1643109950000|2022-01-25 11:25:50|||||||||51
1643109960000|2022-01-25 11:26:00|||||||||1
1643110010000|2022-01-25 11:26:50|||||||||1
1643110020000|2022-01-25 11:27:00|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|28
1643110030000|2022-01-25 11:27:10|||||||||3
1643110100000|2022-01-25 11:28:20|15500.4|15496.4|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|16
1643110110000|2022-01-25 11:28:30|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|11
1643110120000|2022-01-25 11:28:40|15502|15498|15500.4|15496.4|15502|15498|15500.4|15496.4|9
1643110130000|2022-01-25 11:28:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|4
1643110140000|2022-01-25 11:29:00|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|17
1643110150000|2022-01-25 11:29:10|15500.4|15496.4|15502|15498|15502|15498|15500.4|15496.4|18
1643110160000|2022-01-25 11:29:20|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|15
1643110170000|2022-01-25 11:29:30|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|17
1643110180000|2022-01-25 11:29:40|||||||||3
1643110200000|2022-01-25 11:30:00|||||||||1
1643110210000|2022-01-25 11:30:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|2
1643110230000|2022-01-25 11:30:30|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|23
1643110240000|2022-01-25 11:30:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|2
1643110260000|2022-01-25 11:31:00|||||||||1
1643110290000|2022-01-25 11:31:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|64
1643110300000|2022-01-25 11:31:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|113
1643110310000|2022-01-25 11:31:50|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|53
1643110320000|2022-01-25 11:32:00|||||||||4
1643110340000|2022-01-25 11:32:20|||||||||4
1643110400000|2022-01-25 11:33:20|||||||||14
1643110410000|2022-01-25 11:33:30|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|41
1643110450000|2022-01-25 11:34:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|18
1643110490000|2022-01-25 11:34:50|||||||||3
1643110500000|2022-01-25 11:35:00|||||||||4
1643110510000|2022-01-25 11:35:10|||||||||6
1643110530000|2022-01-25 11:35:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|26
1643110550000|2022-01-25 11:35:50|||||||||6
1643110570000|2022-01-25 11:36:10|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|42
1643110580000|2022-01-25 11:36:20|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|22
1643110590000|2022-01-25 11:36:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|9
1643110600000|2022-01-25 11:36:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|18
1643110640000|2022-01-25 11:37:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|19
1643110690000|2022-01-25 11:38:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|28
1643110700000|2022-01-25 11:38:20|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|16
1643110710000|2022-01-25 11:38:30|15508.3|15504.3|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|10
1643110720000|2022-01-25 11:38:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|2
1643110740000|2022-01-25 11:39:00|||||||||1
1643110750000|2022-01-25 11:39:10|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|71
1643110780000|2022-01-25 11:39:40|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|71
1643110790000|2022-01-25 11:39:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|11
1643110800000|2022-01-25 11:40:00|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|33
1643110810000|2022-01-25 11:40:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|71
1643110830000|2022-01-25 11:40:30|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|147
1643110840000|2022-01-25 11:40:40|||||||||31
1643110850000|2022-01-25 11:40:50|||||||||9
1643110860000|2022-01-25 11:41:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|24
1643110870000|2022-01-25 11:41:10|15517.6|15513.6|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|93
1643110880000|2022-01-25 11:41:20|15517.6|15513.6|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|47
1643110900000|2022-01-25 11:41:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|26
1643110910000|2022-01-25 11:41:50|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|29
1643110920000|2022-01-25 11:42:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|36
1643110930000|2022-01-25 11:42:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|65
1643110940000|2022-01-25 11:42:20|||||||||37
1643110950000|2022-01-25 11:42:30|||||||||5
1643110970000|2022-01-25 11:42:50|||||||||1
1643111000000|2022-01-25 11:43:20|||||||||4
1643111010000|2022-01-25 11:43:30|||||||||103
1643111020000|2022-01-25 11:43:40|||||||||1
1643111030000|2022-01-25 11:43:50|||||||||41
1643111040000|2022-01-25 11:44:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|108
1643111050000|2022-01-25 11:44:10|||||||||101
1643111060000|2022-01-25 11:44:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|20
1643111070000|2022-01-25 11:44:30|15522.3|15518.3|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|20
1643111100000|2022-01-25 11:45:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|12
1643111120000|2022-01-25 11:45:20|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|13
1643111130000|2022-01-25 11:45:30|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|5
1643111140000|2022-01-25 11:45:40|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|72
1643111160000|2022-01-25 11:46:00|||||||||52
1643111170000|2022-01-25 11:46:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|78
1643111180000|2022-01-25 11:46:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|9
1643111210000|2022-01-25 11:46:50|||||||||10
1643111220000|2022-01-25 11:47:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|31
1643111230000|2022-01-25 11:47:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|61
1643111240000|2022-01-25 11:47:20|||||||||1
1643111260000|2022-01-25 11:47:40|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|15
1643111270000|2022-01-25 11:47:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|2
1643111300000|2022-01-25 11:48:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|16
1643111310000|2022-01-25 11:48:30|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|21
1643111380000|2022-01-25 11:49:40|||||||||3
1643111420000|2022-01-25 11:50:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|67
1643111430000|2022-01-25 11:50:30|||||||||2
1643111440000|2022-01-25 11:50:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|16
1643111500000|2022-01-25 11:51:40|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|69
1643111510000|2022-01-25 11:51:50|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|23
1643111520000|2022-01-25 11:52:00|||||||||1
1643111560000|2022-01-25 11:52:40|||||||||134
1643111590000|2022-01-25 11:53:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|11
1643111640000|2022-01-25 11:54:00|||||||||1
1643111670000|2022-01-25 11:54:30|||||||||4
1643111700000|2022-01-25 11:55:00|||||||||104
1643111720000|2022-01-25 11:55:20|||||||||30
1643111730000|2022-01-25 11:55:30|||||||||30
1643111740000|2022-01-25 11:55:40|||||||||1
1643111750000|2022-01-25 11:55:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15
1643111760000|2022-01-25 11:56:00|15520.8|15516.8|15520.8|15516.8|15522.3|15518.3|15519.2|15515.2|75
1643111770000|2022-01-25 11:56:10|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|16
1643111780000|2022-01-25 11:56:20|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|8
1643111790000|2022-01-25 11:56:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|42
1643111800000|2022-01-25 11:56:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|25
1643111820000|2022-01-25 11:57:00|||||||||13
1643111840000|2022-01-25 11:57:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|49
1643111960000|2022-01-25 11:59:20|||||||||6
1643111970000|2022-01-25 11:59:30|15519.2|15515.2|15517.6|15513.6|15519.2|15515.2|15516.1|15512.1|10
1643111980000|2022-01-25 11:59:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|0
1643112000000|2022-01-25 12:00:00|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|54
1643112010000|2022-01-25 12:00:10|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|2
1643112020000|2022-01-25 12:00:20|||||||||14
1643112030000|2022-01-25 12:00:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|44
1643112050000|2022-01-25 12:00:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|8
1643112060000|2022-01-25 12:01:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|13
1643112110000|2022-01-25 12:01:50|||||||||1
1643112120000|2022-01-25 12:02:00|||||||||21
1643112130000|2022-01-25 12:02:10|||||||||1
1643112140000|2022-01-25 12:02:20|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|48
1643112150000|2022-01-25 12:02:30|||||||||1
1643112160000|2022-01-25 12:02:40|||||||||1
1643112170000|2022-01-25 12:02:50|||||||||2
1643112180000|2022-01-25 12:03:00|||||||||1
1643112190000|2022-01-25 12:03:10|||||||||1
1643112200000|2022-01-25 12:03:20|||||||||1
1643112210000|2022-01-25 12:03:30|||||||||2
1643112220000|2022-01-25 12:03:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|49
1643112230000|2022-01-25 12:03:50|||||||||3
1643112240000|2022-01-25 12:04:00|||||||||11
1643112250000|2022-01-25 12:04:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|27
1643112260000|2022-01-25 12:04:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|140
1643112280000|2022-01-25 12:04:40|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|70
1643112290000|2022-01-25 12:04:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|22
1643112300000|2022-01-25 12:05:00|||||||||29
1643112310000|2022-01-25 12:05:10|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|85
1643112320000|2022-01-25 12:05:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|28
1643112330000|2022-01-25 12:05:30|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|15
1643112340000|2022-01-25 12:05:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|16
1643112360000|2022-01-25 12:06:00|||||||||16
1643112380000|2022-01-25 12:06:20|||||||||22
1643112390000|2022-01-25 12:06:30|15531.7|15527.7|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|44
1643112400000|2022-01-25 12:06:40|||||||||3
1643112430000|2022-01-25 12:07:10|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|59
1643112440000|2022-01-25 12:07:20|15528.6|15524.6|15534.8|15530.8|15534.8|15530.8|15528.6|15524.6|269
1643112450000|2022-01-25 12:07:30|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|219
1643112470000|2022-01-25 12:07:50|||||||||21
1643112480000|2022-01-25 12:08:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|26
1643112520000|2022-01-25 12:08:40|||||||||1
1643112570000|2022-01-25 12:09:30|||||||||1
1643112580000|2022-01-25 12:09:40|||||||||1
1643112590000|2022-01-25 12:09:50|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|75
1643112600000|2022-01-25 12:10:00|||||||||1
1643112650000|2022-01-25 12:10:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|46
1643112670000|2022-01-25 12:11:10|||||||||93
1643112680000|2022-01-25 12:11:20|||||||||2
1643112690000|2022-01-25 12:11:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|6
1643112710000|2022-01-25 12:11:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|5
1643112720000|2022-01-25 12:12:00|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|48
1643112740000|2022-01-25 12:12:20|||||||||24
1643112750000|2022-01-25 12:12:30|||||||||25
1643112760000|2022-01-25 12:12:40|||||||||4
1643112800000|2022-01-25 12:13:20|||||||||114
1643112810000|2022-01-25 12:13:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|16
1643112820000|2022-01-25 12:13:40|||||||||18
1643112830000|2022-01-25 12:13:50|||||||||14
1643112840000|2022-01-25 12:14:00|||||||||1
1643112850000|2022-01-25 12:14:10|||||||||13
1643112860000|2022-01-25 12:14:20|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|4
1643112880000|2022-01-25 12:14:40|||||||||2
1643112900000|2022-01-25 12:15:00|||||||||1
1643112910000|2022-01-25 12:15:10|||||||||30
1643112950000|2022-01-25 12:15:50|||||||||63
1643112960000|2022-01-25 12:16:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|19
1643112970000|2022-01-25 12:16:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|20
1643112990000|2022-01-25 12:16:30|||||||||32
1643113000000|2022-01-25 12:16:40|||||||||1
1643113010000|2022-01-25 12:16:50|||||||||4
1643113020000|2022-01-25 12:17:00|||||||||1
1643113030000|2022-01-25 12:17:10|||||||||2
1643113040000|2022-01-25 12:17:20|||||||||1
1643113180000|2022-01-25 12:19:40|||||||||1
1643113190000|2022-01-25 12:19:50|||||||||2
1643113200000|2022-01-25 12:20:00|||||||||1
1643113210000|2022-01-25 12:20:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|48
1643113220000|2022-01-25 12:20:20|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|107
1643113250000|2022-01-25 12:20:50|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|128
1643113260000|2022-01-25 12:21:00|||||||||1
1643113280000|2022-01-25 12:21:20|||||||||5
1643113290000|2022-01-25 12:21:30|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|58
1643113300000|2022-01-25 12:21:40|||||||||76
1643113310000|2022-01-25 12:21:50|||||||||11
1643113320000|2022-01-25 12:22:00|||||||||1
1643113340000|2022-01-25 12:22:20|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|25
1643113350000|2022-01-25 12:22:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|8
1643113390000|2022-01-25 12:23:10|||||||||18
1643113420000|2022-01-25 12:23:40|||||||||2
1643113440000|2022-01-25 12:24:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|65
1643113450000|2022-01-25 12:24:10|||||||||89
1643113470000|2022-01-25 12:24:30|||||||||13
1643113500000|2022-01-25 12:25:00|||||||||105
1643113520000|2022-01-25 12:25:20|||||||||4
1643113530000|2022-01-25 12:25:30|||||||||50
1643113550000|2022-01-25 12:25:50|||||||||1
1643113570000|2022-01-25 12:26:10|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|134
1643113580000|2022-01-25 12:26:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|17
1643113600000|2022-01-25 12:26:40|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|66
1643113610000|2022-01-25 12:26:50|15527|15523|15527|15523|15527|15523|15525.4|15521.4|81
1643113620000|2022-01-25 12:27:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|12
1643113630000|2022-01-25 12:27:10|||||||||4
1643113640000|2022-01-25 12:27:20|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|50
1643113650000|2022-01-25 12:27:30|||||||||7
1643113660000|2022-01-25 12:27:40|||||||||4
1643113670000|2022-01-25 12:27:50|15527|15523|15525.4|15521.4|15527|15523|15525.4|15521.4|6
1643113680000|2022-01-25 12:28:00|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|40
1643113690000|2022-01-25 12:28:10|||||||||14
1643113700000|2022-01-25 12:28:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|10
1643113710000|2022-01-25 12:28:30|||||||||9
1643113720000|2022-01-25 12:28:40|15527|15523|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|9
1643113730000|2022-01-25 12:28:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|6
1643113740000|2022-01-25 12:29:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|22
1643113770000|2022-01-25 12:29:30|||||||||1
1643113780000|2022-01-25 12:29:40|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|7
1643113800000|2022-01-25 12:30:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|95
1643113810000|2022-01-25 12:30:10|||||||||5
1643113820000|2022-01-25 12:30:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|2
1643113830000|2022-01-25 12:30:30|||||||||15
1643113840000|2022-01-25 12:30:40|||||||||26
1643113850000|2022-01-25 12:30:50|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|28
1643113870000|2022-01-25 12:31:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|4
1643113880000|2022-01-25 12:31:20|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|14
1643113930000|2022-01-25 12:32:10|||||||||1
1643113950000|2022-01-25 12:32:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|158
1643113960000|2022-01-25 12:32:40|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|467
1643113980000|2022-01-25 12:33:00|||||||||18
1643113990000|2022-01-25 12:33:10|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|65
1643114030000|2022-01-25 12:33:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|51
1643114040000|2022-01-25 12:34:00|||||||||4
1643114060000|2022-01-25 12:34:20|||||||||2
1643114110000|2022-01-25 12:35:10|||||||||5
1643114120000|2022-01-25 12:35:20|||||||||5
1643114150000|2022-01-25 12:35:50|||||||||1
1643114170000|2022-01-25 12:36:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|9
1643114180000|2022-01-25 12:36:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|17
1643114190000|2022-01-25 12:36:30|||||||||1
1643114210000|2022-01-25 12:36:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|3
1643114220000|2022-01-25 12:37:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|22
1643114260000|2022-01-25 12:37:40|||||||||7
1643114270000|2022-01-25 12:37:50|||||||||1
1643114310000|2022-01-25 12:38:30|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|61
1643114330000|2022-01-25 12:38:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|6
1643114340000|2022-01-25 12:39:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|22
1643114350000|2022-01-25 12:39:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|27
1643114390000|2022-01-25 12:39:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|41
1643114400000|2022-01-25 12:40:00|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|67
1643114410000|2022-01-25 12:40:10|||||||||6
1643114420000|2022-01-25 12:40:20|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|120
1643114430000|2022-01-25 12:40:30|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|7
1643114440000|2022-01-25 12:40:40|||||||||1
1643114450000|2022-01-25 12:40:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|10
1643114470000|2022-01-25 12:41:10|||||||||25
1643114500000|2022-01-25 12:41:40|||||||||3
1643114510000|2022-01-25 12:41:50|||||||||2
1643114520000|2022-01-25 12:42:00|||||||||1
1643114530000|2022-01-25 12:42:10|||||||||2
1643114540000|2022-01-25 12:42:20|||||||||4
1643114550000|2022-01-25 12:42:30|||||||||1
1643114560000|2022-01-25 12:42:40|||||||||3
1643114570000|2022-01-25 12:42:50|||||||||1
1643114580000|2022-01-25 12:43:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|18
1643114590000|2022-01-25 12:43:10|||||||||1
1643114600000|2022-01-25 12:43:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|68
1643114610000|2022-01-25 12:43:30|||||||||4
1643114630000|2022-01-25 12:43:50|||||||||3
1643114640000|2022-01-25 12:44:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|23
1643114650000|2022-01-25 12:44:10|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|8
1643114660000|2022-01-25 12:44:20|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|41
1643114670000|2022-01-25 12:44:30|||||||||1
1643114680000|2022-01-25 12:44:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|30
1643114690000|2022-01-25 12:44:50|||||||||1
1643114720000|2022-01-25 12:45:20|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|47
1643114770000|2022-01-25 12:46:10|||||||||9
1643114820000|2022-01-25 12:47:00|||||||||3
1643114840000|2022-01-25 12:47:20|||||||||2
1643114850000|2022-01-25 12:47:30|||||||||4
1643114860000|2022-01-25 12:47:40|||||||||1
1643114870000|2022-01-25 12:47:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15
1643114880000|2022-01-25 12:48:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|117
1643114890000|2022-01-25 12:48:10|||||||||1
1643115020000|2022-01-25 12:50:20|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|33
1643115030000|2022-01-25 12:50:30|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|42
1643115040000|2022-01-25 12:50:40|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|30
1643115050000|2022-01-25 12:50:50|||||||||6
1643115080000|2022-01-25 12:51:20|||||||||4
1643115090000|2022-01-25 12:51:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|37
1643115140000|2022-01-25 12:52:20|||||||||1
1643115150000|2022-01-25 12:52:30|||||||||2
1643115170000|2022-01-25 12:52:50|||||||||8
1643115190000|2022-01-25 12:53:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|88
1643115210000|2022-01-25 12:53:30|||||||||94
1643115230000|2022-01-25 12:53:50|||||||||7
1643115240000|2022-01-25 12:54:00|||||||||3
1643115260000|2022-01-25 12:54:20|||||||||6
1643115270000|2022-01-25 12:54:30|||||||||90
1643115280000|2022-01-25 12:54:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|3
1643115290000|2022-01-25 12:54:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|58
1643115310000|2022-01-25 12:55:10|||||||||3
1643115350000|2022-01-25 12:55:50|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|38
1643115360000|2022-01-25 12:56:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|27
1643115370000|2022-01-25 12:56:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|19
1643115440000|2022-01-25 12:57:20|||||||||2
1643115450000|2022-01-25 12:57:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|78
1643115490000|2022-01-25 12:58:10|15527|15523|15531.7|15527.7|15531.7|15527.7|15527|15523|84
1643115510000|2022-01-25 12:58:30|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|16
1643115520000|2022-01-25 12:58:40|||||||||6
1643115540000|2022-01-25 12:59:00|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|52
1643115570000|2022-01-25 12:59:30|||||||||13
1643115580000|2022-01-25 12:59:40|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15530.1|15526.1|27
1643115590000|2022-01-25 12:59:50|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|12
1643115600000|2022-01-25 13:00:00|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|37
1643115610000|2022-01-25 13:00:10|||||||||26
1643115620000|2022-01-25 13:00:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|28
1643115630000|2022-01-25 13:00:30|||||||||11
1643115650000|2022-01-25 13:00:50|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|18
1643115660000|2022-01-25 13:01:00|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|57
1643115670000|2022-01-25 13:01:10|||||||||2
1643115680000|2022-01-25 13:01:20|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|11
1643115690000|2022-01-25 13:01:30|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|28
1643115700000|2022-01-25 13:01:40|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|143
1643115710000|2022-01-25 13:01:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|20
1643115720000|2022-01-25 13:02:00|||||||||30
1643115730000|2022-01-25 13:02:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|5
1643115740000|2022-01-25 13:02:20|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|41
1643115760000|2022-01-25 13:02:40|||||||||11
1643115780000|2022-01-25 13:03:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|4
1643115800000|2022-01-25 13:03:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|6
1643115810000|2022-01-25 13:03:30|||||||||25
1643115820000|2022-01-25 13:03:40|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|131
1643115830000|2022-01-25 13:03:50|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|20
1643115840000|2022-01-25 13:04:00|||||||||2
1643115850000|2022-01-25 13:04:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|13
1643115860000|2022-01-25 13:04:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|13
1643115870000|2022-01-25 13:04:30|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|74
1643115900000|2022-01-25 13:05:00|||||||||4
1643115910000|2022-01-25 13:05:10|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|120
1643115920000|2022-01-25 13:05:20|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|14
1643115930000|2022-01-25 13:05:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|117
1643115960000|2022-01-25 13:06:00|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|72
1643115970000|2022-01-25 13:06:10|||||||||5
1643115990000|2022-01-25 13:06:30|||||||||1
1643116000000|2022-01-25 13:06:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|36
1643116010000|2022-01-25 13:06:50|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|18
1643116030000|2022-01-25 13:07:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|40
1643116050000|2022-01-25 13:07:30|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|19
1643116060000|2022-01-25 13:07:40|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|18
1643116070000|2022-01-25 13:07:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|33
1643116080000|2022-01-25 13:08:00|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|68
1643116090000|2022-01-25 13:08:10|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|41
1643116100000|2022-01-25 13:08:20|||||||||15
1643116110000|2022-01-25 13:08:30|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|3
1643116120000|2022-01-25 13:08:40|||||||||14
1643116130000|2022-01-25 13:08:50|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|61
1643116140000|2022-01-25 13:09:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|20
1643116160000|2022-01-25 13:09:20|||||||||5
1643116170000|2022-01-25 13:09:30|||||||||50
1643116190000|2022-01-25 13:09:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|15
1643116200000|2022-01-25 13:10:00|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|7
1643116210000|2022-01-25 13:10:10|||||||||53
1643116220000|2022-01-25 13:10:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|20
1643116230000|2022-01-25 13:10:30|||||||||2
1643116260000|2022-01-25 13:11:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|70
1643116270000|2022-01-25 13:11:10|||||||||2
1643116280000|2022-01-25 13:11:20|||||||||1
1643116300000|2022-01-25 13:11:40|||||||||5
1643116320000|2022-01-25 13:12:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|2
1643116330000|2022-01-25 13:12:10|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|26
1643116340000|2022-01-25 13:12:20|||||||||22
1643116350000|2022-01-25 13:12:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|11
1643116360000|2022-01-25 13:12:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|31
1643116380000|2022-01-25 13:13:00|||||||||17
1643116390000|2022-01-25 13:13:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|4
1643116400000|2022-01-25 13:13:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|7
1643116410000|2022-01-25 13:13:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|17
1643116420000|2022-01-25 13:13:40|||||||||16
1643116430000|2022-01-25 13:13:50|||||||||1
1643116450000|2022-01-25 13:14:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|16
1643116460000|2022-01-25 13:14:20|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|31
1643116470000|2022-01-25 13:14:30|||||||||6
1643116490000|2022-01-25 13:14:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|61
1643116500000|2022-01-25 13:15:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|10
1643116510000|2022-01-25 13:15:10|||||||||25
1643116520000|2022-01-25 13:15:20|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|105
1643116530000|2022-01-25 13:15:30|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|27
1643116540000|2022-01-25 13:15:40|||||||||23
1643116550000|2022-01-25 13:15:50|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|14
1643116560000|2022-01-25 13:16:00|||||||||2
1643116570000|2022-01-25 13:16:10|||||||||2
1643116580000|2022-01-25 13:16:20|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|62
1643116590000|2022-01-25 13:16:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|30
1643116610000|2022-01-25 13:16:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|20
1643116620000|2022-01-25 13:17:00|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|26
1643116630000|2022-01-25 13:17:10|||||||||66
1643116650000|2022-01-25 13:17:30|||||||||5
1643116660000|2022-01-25 13:17:40|||||||||5
1643116710000|2022-01-25 13:18:30|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|127
1643116720000|2022-01-25 13:18:40|||||||||26
1643116740000|2022-01-25 13:19:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|84
1643116750000|2022-01-25 13:19:10|||||||||36
1643116760000|2022-01-25 13:19:20|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|60
1643116770000|2022-01-25 13:19:30|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|20
1643116780000|2022-01-25 13:19:40|||||||||11
1643116790000|2022-01-25 13:19:50|||||||||12
1643116800000|2022-01-25 13:20:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|30
1643116810000|2022-01-25 13:20:10|||||||||6
1643116820000|2022-01-25 13:20:20|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|38
1643116840000|2022-01-25 13:20:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|106
1643116850000|2022-01-25 13:20:50|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|53
1643116860000|2022-01-25 13:21:00|||||||||82
1643116880000|2022-01-25 13:21:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|73
1643116890000|2022-01-25 13:21:30|||||||||3
1643116900000|2022-01-25 13:21:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|10
1643116910000|2022-01-25 13:21:50|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|189
1643116920000|2022-01-25 13:22:00|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|75
1643116930000|2022-01-25 13:22:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|157
1643116940000|2022-01-25 13:22:20|||||||||50
1643116950000|2022-01-25 13:22:30|||||||||1
1643116960000|2022-01-25 13:22:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|228
1643116970000|2022-01-25 13:22:50|||||||||66
1643116980000|2022-01-25 13:23:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|49
1643116990000|2022-01-25 13:23:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|137
1643117010000|2022-01-25 13:23:30|||||||||1
1643117020000|2022-01-25 13:23:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|5
1643117030000|2022-01-25 13:23:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|53
1643117040000|2022-01-25 13:24:00|||||||||17
1643117050000|2022-01-25 13:24:10|||||||||2
1643117060000|2022-01-25 13:24:20|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|100
1643117080000|2022-01-25 13:24:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15
1643117090000|2022-01-25 13:24:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15552|15548|214
1643117100000|2022-01-25 13:25:00|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|29
1643117110000|2022-01-25 13:25:10|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|40
1643117120000|2022-01-25 13:25:20|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|104
1643117130000|2022-01-25 13:25:30|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|126
1643117140000|2022-01-25 13:25:40|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|21
1643117150000|2022-01-25 13:25:50|||||||||32
1643117160000|2022-01-25 13:26:00|||||||||1
1643117170000|2022-01-25 13:26:10|||||||||29
1643117180000|2022-01-25 13:26:20|||||||||64
1643117190000|2022-01-25 13:26:30|||||||||14
1643117210000|2022-01-25 13:26:50|||||||||2
1643117220000|2022-01-25 13:27:00|||||||||65
1643117230000|2022-01-25 13:27:10|||||||||3
1643117240000|2022-01-25 13:27:20|||||||||24
1643117260000|2022-01-25 13:27:40|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|94
1643117280000|2022-01-25 13:28:00|||||||||12
1643117290000|2022-01-25 13:28:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|74
1643117300000|2022-01-25 13:28:20|||||||||5
1643117310000|2022-01-25 13:28:30|||||||||176
1643117320000|2022-01-25 13:28:40|||||||||4
1643117330000|2022-01-25 13:28:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|134
1643117340000|2022-01-25 13:29:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|36
1643117350000|2022-01-25 13:29:10|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|83
1643117360000|2022-01-25 13:29:20|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|47
1643117370000|2022-01-25 13:29:30|||||||||2
1643117380000|2022-01-25 13:29:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|52
1643117390000|2022-01-25 13:29:50|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|107
1643117400000|2022-01-25 13:30:00|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|43
1643117410000|2022-01-25 13:30:10|15561.4|15557.4|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|91
1643117420000|2022-01-25 13:30:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|9
1643117440000|2022-01-25 13:30:40|||||||||5
1643117460000|2022-01-25 13:31:00|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|189
1643117470000|2022-01-25 13:31:10|15567.6|15563.6|15567.6|15563.6|15569.2|15565.2|15566.1|15562.1|38
1643117480000|2022-01-25 13:31:20|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|15
1643117490000|2022-01-25 13:31:30|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15562.9|15558.9|144
1643117500000|2022-01-25 13:31:40|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|80
1643117510000|2022-01-25 13:31:50|||||||||1
1643117520000|2022-01-25 13:32:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|48
1643117530000|2022-01-25 13:32:10|||||||||2
1643117540000|2022-01-25 13:32:20|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|27
1643117560000|2022-01-25 13:32:40|||||||||14
1643117570000|2022-01-25 13:32:50|15559.8|15555.8|15566.1|15562.1|15566.1|15562.1|15559.8|15555.8|34
1643117580000|2022-01-25 13:33:00|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|59
1643117590000|2022-01-25 13:33:10|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|17
1643117600000|2022-01-25 13:33:20|||||||||6
1643117610000|2022-01-25 13:33:30|||||||||1
1643117620000|2022-01-25 13:33:40|||||||||1
1643117650000|2022-01-25 13:34:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|16
1643117660000|2022-01-25 13:34:20|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|36
1643117670000|2022-01-25 13:34:30|||||||||28
1643117680000|2022-01-25 13:34:40|||||||||23
1643117700000|2022-01-25 13:35:00|||||||||2
1643117710000|2022-01-25 13:35:10|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|18
1643117720000|2022-01-25 13:35:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|4
1643117730000|2022-01-25 13:35:30|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|52
1643117740000|2022-01-25 13:35:40|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|20
1643117750000|2022-01-25 13:35:50|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|72
1643117760000|2022-01-25 13:36:00|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|138
1643117780000|2022-01-25 13:36:20|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|58
1643117790000|2022-01-25 13:36:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|74
1643117800000|2022-01-25 13:36:40|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|111
1643117810000|2022-01-25 13:36:50|||||||||39
1643117820000|2022-01-25 13:37:00|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|18
1643117830000|2022-01-25 13:37:10|15561.4|15557.4|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|13
1643117840000|2022-01-25 13:37:20|||||||||40
1643117850000|2022-01-25 13:37:30|||||||||1
1643117870000|2022-01-25 13:37:50|15562.9|15558.9|15564.5|15560.5|15566.1|15562.1|15562.9|15558.9|82
1643117880000|2022-01-25 13:38:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|13
1643117890000|2022-01-25 13:38:10|||||||||15
1643117900000|2022-01-25 13:38:20|||||||||9
1643117910000|2022-01-25 13:38:30|||||||||30
1643117920000|2022-01-25 13:38:40|||||||||14
1643117930000|2022-01-25 13:38:50|||||||||13
1643117940000|2022-01-25 13:39:00|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|114
1643117950000|2022-01-25 13:39:10|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|70
1643117960000|2022-01-25 13:39:20|||||||||1
1643117970000|2022-01-25 13:39:30|||||||||3
1643117980000|2022-01-25 13:39:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|25
1643117990000|2022-01-25 13:39:50|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|21
1643118000000|2022-01-25 13:40:00|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|37
1643118010000|2022-01-25 13:40:10|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|22
1643118020000|2022-01-25 13:40:20|||||||||3
1643118030000|2022-01-25 13:40:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|67
1643118060000|2022-01-25 13:41:00|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|17
1643118090000|2022-01-25 13:41:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|249
1643118110000|2022-01-25 13:41:50|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|116
1643118120000|2022-01-25 13:42:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|49
1643118130000|2022-01-25 13:42:10|||||||||1
1643118160000|2022-01-25 13:42:40|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|126
1643118170000|2022-01-25 13:42:50|||||||||1
1643118180000|2022-01-25 13:43:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|24
1643118190000|2022-01-25 13:43:10|||||||||25
1643118200000|2022-01-25 13:43:20|||||||||160
1643118210000|2022-01-25 13:43:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|38
1643118220000|2022-01-25 13:43:40|||||||||57
1643118230000|2022-01-25 13:43:50|||||||||1
1643118240000|2022-01-25 13:44:00|||||||||15
1643118260000|2022-01-25 13:44:20|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|45
1643118270000|2022-01-25 13:44:30|||||||||15
1643118280000|2022-01-25 13:44:40|||||||||23
1643118290000|2022-01-25 13:44:50|||||||||52
1643118300000|2022-01-25 13:45:00|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|1043
1643118310000|2022-01-25 13:45:10|||||||||37
1643118320000|2022-01-25 13:45:20|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|184
1643118330000|2022-01-25 13:45:30|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|65
1643118340000|2022-01-25 13:45:40|||||||||28
1643118350000|2022-01-25 13:45:50|||||||||6
1643118360000|2022-01-25 13:46:00|||||||||8
1643118380000|2022-01-25 13:46:20|||||||||2
1643118390000|2022-01-25 13:46:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|27
1643118400000|2022-01-25 13:46:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|204
1643118410000|2022-01-25 13:46:50|||||||||12
1643118420000|2022-01-25 13:47:00|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|110
1643118430000|2022-01-25 13:47:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|404
1643118440000|2022-01-25 13:47:20|||||||||27
1643118450000|2022-01-25 13:47:30|||||||||17
1643118460000|2022-01-25 13:47:40|||||||||19
1643118470000|2022-01-25 13:47:50|||||||||1
1643118480000|2022-01-25 13:48:00|||||||||64
1643118490000|2022-01-25 13:48:10|||||||||33
1643118500000|2022-01-25 13:48:20|||||||||27
1643118510000|2022-01-25 13:48:30|||||||||55
1643118520000|2022-01-25 13:48:40|||||||||1
1643118530000|2022-01-25 13:48:50|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|191
1643118540000|2022-01-25 13:49:00|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|97
1643118550000|2022-01-25 13:49:10|||||||||1
1643118560000|2022-01-25 13:49:20|15577|15573|15575.4|15571.4|15577|15573|15575.4|15571.4|5
1643118570000|2022-01-25 13:49:30|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|84
1643118580000|2022-01-25 13:49:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|79
1643118590000|2022-01-25 13:49:50|||||||||75
1643118600000|2022-01-25 13:50:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|49
1643118610000|2022-01-25 13:50:10|||||||||161
1643118620000|2022-01-25 13:50:20|||||||||10
1643118630000|2022-01-25 13:50:30|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|162
1643118640000|2022-01-25 13:50:40|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|40
1643118650000|2022-01-25 13:50:50|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|39
1643118660000|2022-01-25 13:51:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|39
1643118670000|2022-01-25 13:51:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|127
1643118680000|2022-01-25 13:51:20|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|166
1643118690000|2022-01-25 13:51:30|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|81
1643118700000|2022-01-25 13:51:40|||||||||1
1643118720000|2022-01-25 13:52:00|||||||||41
1643118730000|2022-01-25 13:52:10|||||||||2
1643118740000|2022-01-25 13:52:20|||||||||77
1643118750000|2022-01-25 13:52:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|116
1643118770000|2022-01-25 13:52:50|||||||||6
1643118780000|2022-01-25 13:53:00|||||||||2
1643118800000|2022-01-25 13:53:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|103
1643118810000|2022-01-25 13:53:30|||||||||11
1643118820000|2022-01-25 13:53:40|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|39
1643118830000|2022-01-25 13:53:50|||||||||6
1643118850000|2022-01-25 13:54:10|15566.1|15562.1|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|23
1643118860000|2022-01-25 13:54:20|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|143
1643118880000|2022-01-25 13:54:40|15569.2|15565.2|15567.6|15563.6|15569.2|15565.2|15566.1|15562.1|73
1643118890000|2022-01-25 13:54:50|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|25
1643118900000|2022-01-25 13:55:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|29
1643118910000|2022-01-25 13:55:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|34
1643118920000|2022-01-25 13:55:20|||||||||9
1643118930000|2022-01-25 13:55:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|64
1643118950000|2022-01-25 13:55:50|||||||||2
1643118960000|2022-01-25 13:56:00|||||||||6
1643118970000|2022-01-25 13:56:10|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|90
1643118980000|2022-01-25 13:56:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|18
1643118990000|2022-01-25 13:56:30|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|75
1643119000000|2022-01-25 13:56:40|15569.2|15565.2|15575.4|15571.4|15578.6|15574.6|15566.1|15562.1|535
1643119010000|2022-01-25 13:56:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15
1643119020000|2022-01-25 13:57:00|||||||||6
1643119030000|2022-01-25 13:57:10|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|65
1643119040000|2022-01-25 13:57:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|20
1643119060000|2022-01-25 13:57:40|||||||||6
1643119070000|2022-01-25 13:57:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|3
1643119090000|2022-01-25 13:58:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|88
1643119100000|2022-01-25 13:58:20|||||||||1
1643119110000|2022-01-25 13:58:30|||||||||7
1643119130000|2022-01-25 13:58:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|30
1643119140000|2022-01-25 13:59:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|13
1643119150000|2022-01-25 13:59:10|||||||||3
1643119160000|2022-01-25 13:59:20|||||||||2
1643119170000|2022-01-25 13:59:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|132
1643119180000|2022-01-25 13:59:40|||||||||2
1643119190000|2022-01-25 13:59:50|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|100
1643119200000|2022-01-25 14:00:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|28
1643119210000|2022-01-25 14:00:10|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|43
1643119220000|2022-01-25 14:00:20|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|75
1643119230000|2022-01-25 14:00:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|55
1643119240000|2022-01-25 14:00:40|||||||||5
1643119250000|2022-01-25 14:00:50|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|48
1643119260000|2022-01-25 14:01:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|71
1643119280000|2022-01-25 14:01:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|106
1643119290000|2022-01-25 14:01:30|||||||||1
1643119300000|2022-01-25 14:01:40|||||||||54
1643119310000|2022-01-25 14:01:50|||||||||13
1643119330000|2022-01-25 14:02:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15583.3|15579.3|64
1643119340000|2022-01-25 14:02:20|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|146
1643119350000|2022-01-25 14:02:30|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|14
1643119360000|2022-01-25 14:02:40|||||||||2
1643119370000|2022-01-25 14:02:50|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|31
1643119380000|2022-01-25 14:03:00|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|16
1643119400000|2022-01-25 14:03:20|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|85
1643119410000|2022-01-25 14:03:30|||||||||19
1643119420000|2022-01-25 14:03:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|32
1643119430000|2022-01-25 14:03:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|118
1643119440000|2022-01-25 14:04:00|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|99
1643119450000|2022-01-25 14:04:10|15583.3|15579.3|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|46
1643119460000|2022-01-25 14:04:20|||||||||44
1643119480000|2022-01-25 14:04:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|79
1643119490000|2022-01-25 14:04:50|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|44
1643119500000|2022-01-25 14:05:00|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|69
1643119510000|2022-01-25 14:05:10|||||||||9
1643119520000|2022-01-25 14:05:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|35
1643119530000|2022-01-25 14:05:30|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|36
1643119540000|2022-01-25 14:05:40|||||||||2
1643119550000|2022-01-25 14:05:50|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|72
1643119560000|2022-01-25 14:06:00|||||||||2
1643119590000|2022-01-25 14:06:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|29
1643119600000|2022-01-25 14:06:40|||||||||1
1643119610000|2022-01-25 14:06:50|||||||||324
1643119630000|2022-01-25 14:07:10|||||||||1
1643119640000|2022-01-25 14:07:20|||||||||4
1643119650000|2022-01-25 14:07:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|23
1643119660000|2022-01-25 14:07:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|50
1643119670000|2022-01-25 14:07:50|||||||||24
1643119680000|2022-01-25 14:08:00|15586.4|15582.4|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|75
1643119690000|2022-01-25 14:08:10|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|100
1643119700000|2022-01-25 14:08:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|53
1643119710000|2022-01-25 14:08:30|||||||||10
1643119720000|2022-01-25 14:08:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|95
1643119730000|2022-01-25 14:08:50|15583.3|15579.3|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|67
1643119740000|2022-01-25 14:09:00|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|106
1643119750000|2022-01-25 14:09:10|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15580.1|15576.1|15
1643119770000|2022-01-25 14:09:30|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|62
1643119780000|2022-01-25 14:09:40|||||||||66
1643119790000|2022-01-25 14:09:50|||||||||18
1643119800000|2022-01-25 14:10:00|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|30
1643119810000|2022-01-25 14:10:10|||||||||4
1643119820000|2022-01-25 14:10:20|||||||||1
1643119840000|2022-01-25 14:10:40|15580.1|15576.1|15578.6|15574.6|15580.1|15576.1|15578.6|15574.6|81
1643119850000|2022-01-25 14:10:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|30
1643119870000|2022-01-25 14:11:10|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|67
1643119880000|2022-01-25 14:11:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|45
1643119910000|2022-01-25 14:11:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|72
1643119920000|2022-01-25 14:12:00|||||||||9
1643119930000|2022-01-25 14:12:10|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|15
1643119940000|2022-01-25 14:12:20|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|79
1643119950000|2022-01-25 14:12:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|5
1643119980000|2022-01-25 14:13:00|||||||||1
1643119990000|2022-01-25 14:13:10|||||||||2
1643120000000|2022-01-25 14:13:20|||||||||1
1643120010000|2022-01-25 14:13:30|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|71
1643120020000|2022-01-25 14:13:40|||||||||24
1643120030000|2022-01-25 14:13:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|43
1643120040000|2022-01-25 14:14:00|||||||||1
1643120050000|2022-01-25 14:14:10|||||||||1
1643120060000|2022-01-25 14:14:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|16
1643120070000|2022-01-25 14:14:30|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|47
1643120080000|2022-01-25 14:14:40|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|53
1643120090000|2022-01-25 14:14:50|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|31
1643120100000|2022-01-25 14:15:00|15581.7|15577.7|15587.9|15583.9|15587.9|15583.9|15581.7|15577.7|56
1643120120000|2022-01-25 14:15:20|||||||||10
1643120130000|2022-01-25 14:15:30|||||||||31
1643120150000|2022-01-25 14:15:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|94
1643120160000|2022-01-25 14:16:00|||||||||15
1643120170000|2022-01-25 14:16:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|35
1643120180000|2022-01-25 14:16:20|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|25
1643120190000|2022-01-25 14:16:30|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|32
1643120200000|2022-01-25 14:16:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|16
1643120210000|2022-01-25 14:16:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|42
1643120220000|2022-01-25 14:17:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|16
1643120240000|2022-01-25 14:17:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|5
1643120250000|2022-01-25 14:17:30|15589.5|15585.5|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|26
1643120260000|2022-01-25 14:17:40|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|96
1643120270000|2022-01-25 14:17:50|||||||||10
1643120280000|2022-01-25 14:18:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|75
1643120290000|2022-01-25 14:18:10|||||||||50
1643120300000|2022-01-25 14:18:20|||||||||2
1643120310000|2022-01-25 14:18:30|15586.4|15582.4|15584.8|15580.8|15586.4|15582.4|15584.8|15580.8|36
1643120320000|2022-01-25 14:18:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|8
1643120330000|2022-01-25 14:18:50|||||||||3
1643120340000|2022-01-25 14:19:00|15589.5|15585.5|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|112
1643120370000|2022-01-25 14:19:30|||||||||3
1643120390000|2022-01-25 14:19:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|6
1643120400000|2022-01-25 14:20:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|54
1643120420000|2022-01-25 14:20:20|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|117
1643120430000|2022-01-25 14:20:30|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|14
1643120440000|2022-01-25 14:20:40|||||||||104
1643120450000|2022-01-25 14:20:50|||||||||2
1643120460000|2022-01-25 14:21:00|||||||||2
1643120470000|2022-01-25 14:21:10|||||||||5
1643120480000|2022-01-25 14:21:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|97
1643120490000|2022-01-25 14:21:30|||||||||4
1643120500000|2022-01-25 14:21:40|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|62
1643120510000|2022-01-25 14:21:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|13
1643120520000|2022-01-25 14:22:00|||||||||2
1643120530000|2022-01-25 14:22:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|62
1643120550000|2022-01-25 14:22:30|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|21
1643120560000|2022-01-25 14:22:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|66
1643120580000|2022-01-25 14:23:00|||||||||2
1643120600000|2022-01-25 14:23:20|||||||||79
1643120610000|2022-01-25 14:23:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|7
1643120620000|2022-01-25 14:23:40|||||||||2
1643120630000|2022-01-25 14:23:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|64
1643120640000|2022-01-25 14:24:00|||||||||17
1643120650000|2022-01-25 14:24:10|||||||||29
1643120660000|2022-01-25 14:24:20|||||||||9
1643120670000|2022-01-25 14:24:30|||||||||15
1643120680000|2022-01-25 14:24:40|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|60
1643120690000|2022-01-25 14:24:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|8
1643120700000|2022-01-25 14:25:00|||||||||9
1643120710000|2022-01-25 14:25:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|47
1643120720000|2022-01-25 14:25:20|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|88
1643120730000|2022-01-25 14:25:30|||||||||12
1643120740000|2022-01-25 14:25:40|||||||||14
1643120750000|2022-01-25 14:25:50|||||||||23
1643120760000|2022-01-25 14:26:00|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|82
1643120770000|2022-01-25 14:26:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|19
1643120780000|2022-01-25 14:26:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|39
1643120790000|2022-01-25 14:26:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|46
1643120800000|2022-01-25 14:26:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|43
1643120810000|2022-01-25 14:26:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|20
1643120820000|2022-01-25 14:27:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|23
1643120830000|2022-01-25 14:27:10|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|78
1643120840000|2022-01-25 14:27:20|||||||||10
1643120850000|2022-01-25 14:27:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|8
1643120860000|2022-01-25 14:27:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|4
1643120870000|2022-01-25 14:27:50|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|163
1643120880000|2022-01-25 14:28:00|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|34
1643120890000|2022-01-25 14:28:10|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|62
1643120900000|2022-01-25 14:28:20|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|36
1643120910000|2022-01-25 14:28:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|103
1643120920000|2022-01-25 14:28:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|2
1643120930000|2022-01-25 14:28:50|||||||||16
1643120940000|2022-01-25 14:29:00|||||||||10
1643120950000|2022-01-25 14:29:10|||||||||14
1643120960000|2022-01-25 14:29:20|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|56
1643120970000|2022-01-25 14:29:30|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|71
1643120980000|2022-01-25 14:29:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|21
1643120990000|2022-01-25 14:29:50|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|32
1643121000000|2022-01-25 14:30:00|||||||||53
1643121010000|2022-01-25 14:30:10|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|59
1643121020000|2022-01-25 14:30:20|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|94
1643121030000|2022-01-25 14:30:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|54
1643121040000|2022-01-25 14:30:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|37
1643121050000|2022-01-25 14:30:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|55
1643121060000|2022-01-25 14:31:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|89
1643121070000|2022-01-25 14:31:10|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|133
1643121080000|2022-01-25 14:31:20|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|102
1643121090000|2022-01-25 14:31:30|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|8
1643121100000|2022-01-25 14:31:40|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|94
1643121110000|2022-01-25 14:31:50|||||||||28
1643121120000|2022-01-25 14:32:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|56
1643121130000|2022-01-25 14:32:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|213
1643121140000|2022-01-25 14:32:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|121
1643121150000|2022-01-25 14:32:30|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|128
1643121160000|2022-01-25 14:32:40|15583.3|15579.3|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|44
1643121170000|2022-01-25 14:32:50|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|63
1643121180000|2022-01-25 14:33:00|15581.7|15577.7|15584.8|15580.8|15587.9|15583.9|15581.7|15577.7|174
1643121190000|2022-01-25 14:33:10|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|26
1643121200000|2022-01-25 14:33:20|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|55
1643121210000|2022-01-25 14:33:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|17
1643121220000|2022-01-25 14:33:40|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|56
1643121230000|2022-01-25 14:33:50|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|59
1643121240000|2022-01-25 14:34:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|12
1643121250000|2022-01-25 14:34:10|||||||||4
1643121260000|2022-01-25 14:34:20|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|52
1643121270000|2022-01-25 14:34:30|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|33
1643121280000|2022-01-25 14:34:40|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|54
1643121290000|2022-01-25 14:34:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|13
1643121300000|2022-01-25 14:35:00|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|82
1643121310000|2022-01-25 14:35:10|||||||||1
1643121320000|2022-01-25 14:35:20|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|91
1643121330000|2022-01-25 14:35:30|15578.6|15574.6|15584.8|15580.8|15584.8|15580.8|15578.6|15574.6|84
1643121340000|2022-01-25 14:35:40|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|45
1643121350000|2022-01-25 14:35:50|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|87
1643121360000|2022-01-25 14:36:00|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|138
1643121370000|2022-01-25 14:36:10|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|40
1643121380000|2022-01-25 14:36:20|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|57
1643121390000|2022-01-25 14:36:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|93
1643121400000|2022-01-25 14:36:40|||||||||3
1643121410000|2022-01-25 14:36:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|36
1643121420000|2022-01-25 14:37:00|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|27
1643121430000|2022-01-25 14:37:10|||||||||15
1643121440000|2022-01-25 14:37:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|26
1643121450000|2022-01-25 14:37:30|||||||||26
1643121460000|2022-01-25 14:37:40|||||||||6
1643121470000|2022-01-25 14:37:50|15577|15573|15577|15573|15578.6|15574.6|15575.4|15571.4|39
1643121480000|2022-01-25 14:38:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|90
1643121490000|2022-01-25 14:38:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|22
1643121500000|2022-01-25 14:38:20|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|49
1643121510000|2022-01-25 14:38:30|||||||||7
1643121520000|2022-01-25 14:38:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|46
1643121530000|2022-01-25 14:38:50|||||||||15
1643121540000|2022-01-25 14:39:00|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|77
1643121550000|2022-01-25 14:39:10|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|97
1643121560000|2022-01-25 14:39:20|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|71
1643121570000|2022-01-25 14:39:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|36
1643121580000|2022-01-25 14:39:40|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|124
1643121590000|2022-01-25 14:39:50|||||||||4
1643121600000|2022-01-25 14:40:00|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|111
1643121610000|2022-01-25 14:40:10|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|64
1643121620000|2022-01-25 14:40:20|||||||||2
1643121630000|2022-01-25 14:40:30|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|129
1643121640000|2022-01-25 14:40:40|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|113
1643121650000|2022-01-25 14:40:50|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|37
1643121660000|2022-01-25 14:41:00|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15580.1|15576.1|41
1643121670000|2022-01-25 14:41:10|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|91
1643121700000|2022-01-25 14:41:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|71
1643121710000|2022-01-25 14:41:50|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|41
1643121740000|2022-01-25 14:42:20|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|82
1643121750000|2022-01-25 14:42:30|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|35
1643121760000|2022-01-25 14:42:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|37
1643121770000|2022-01-25 14:42:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|5
1643121780000|2022-01-25 14:43:00|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|69
1643121790000|2022-01-25 14:43:10|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|69
1643121800000|2022-01-25 14:43:20|15586.4|15582.4|15584.8|15580.8|15586.4|15582.4|15584.8|15580.8|29
1643121810000|2022-01-25 14:43:30|||||||||1
1643121820000|2022-01-25 14:43:40|||||||||15
1643121830000|2022-01-25 14:43:50|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|92
1643121840000|2022-01-25 14:44:00|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|27
1643121850000|2022-01-25 14:44:10|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15584.8|15580.8|114
1643121860000|2022-01-25 14:44:20|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|40
1643121870000|2022-01-25 14:44:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|14
1643121880000|2022-01-25 14:44:40|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|9
1643121890000|2022-01-25 14:44:50|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|45
1643121900000|2022-01-25 14:45:00|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15586.4|15582.4|59
1643121910000|2022-01-25 14:45:10|||||||||16
1643121920000|2022-01-25 14:45:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|8
1643121930000|2022-01-25 14:45:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|69
1643121940000|2022-01-25 14:45:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|76
1643121950000|2022-01-25 14:45:50|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|131
1643121960000|2022-01-25 14:46:00|||||||||14
1643121970000|2022-01-25 14:46:10|||||||||213
1643121980000|2022-01-25 14:46:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|23
1643121990000|2022-01-25 14:46:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|99
1643122000000|2022-01-25 14:46:40|15592.6|15588.6|15597.3|15593.3|15597.3|15593.3|15592.6|15588.6|76
1643122010000|2022-01-25 14:46:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|178
1643122020000|2022-01-25 14:47:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|272
1643122030000|2022-01-25 14:47:10|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|66
1643122050000|2022-01-25 14:47:30|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|150
1643122060000|2022-01-25 14:47:40|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|258
1643122070000|2022-01-25 14:47:50|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|103
1643122080000|2022-01-25 14:48:00|||||||||4
1643122090000|2022-01-25 14:48:10|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|245
1643122100000|2022-01-25 14:48:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|84
1643122110000|2022-01-25 14:48:30|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|162
1643122120000|2022-01-25 14:48:40|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|39
1643122130000|2022-01-25 14:48:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|76
1643122140000|2022-01-25 14:49:00|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|51
1643122150000|2022-01-25 14:49:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|11
1643122160000|2022-01-25 14:49:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|112
1643122170000|2022-01-25 14:49:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|124
1643122180000|2022-01-25 14:49:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|44
1643122200000|2022-01-25 14:50:00|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|185
1643122210000|2022-01-25 14:50:10|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|41
1643122220000|2022-01-25 14:50:20|||||||||1
1643122230000|2022-01-25 14:50:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|23
1643122250000|2022-01-25 14:50:50|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|128
1643122260000|2022-01-25 14:51:00|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|128
1643122270000|2022-01-25 14:51:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|80
1643122280000|2022-01-25 14:51:20|||||||||7
1643122290000|2022-01-25 14:51:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|108
1643122300000|2022-01-25 14:51:40|||||||||81
1643122310000|2022-01-25 14:51:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|32
1643122320000|2022-01-25 14:52:00|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|569
1643122330000|2022-01-25 14:52:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|99
1643122340000|2022-01-25 14:52:20|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|145
1643122350000|2022-01-25 14:52:30|15612.9|15608.9|15611.4|15607.4|15612.9|15608.9|15609.8|15605.8|60
1643122360000|2022-01-25 14:52:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|487
1643122370000|2022-01-25 14:52:50|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15612.9|15608.9|221
1643122380000|2022-01-25 14:53:00|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|70
1643122390000|2022-01-25 14:53:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|88
1643122400000|2022-01-25 14:53:20|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|7
1643122410000|2022-01-25 14:53:30|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|47
1643122420000|2022-01-25 14:53:40|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|90
1643122430000|2022-01-25 14:53:50|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|88
1643122440000|2022-01-25 14:54:00|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|24
1643122450000|2022-01-25 14:54:10|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|55
1643122460000|2022-01-25 14:54:20|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|262
1643122470000|2022-01-25 14:54:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|102
1643122480000|2022-01-25 14:54:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|81
1643122490000|2022-01-25 14:54:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|49
1643122500000|2022-01-25 14:55:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|41
1643122510000|2022-01-25 14:55:10|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|231
1643122520000|2022-01-25 14:55:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|151
1643122530000|2022-01-25 14:55:30|||||||||59
1643122540000|2022-01-25 14:55:40|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|66
1643122550000|2022-01-25 14:55:50|||||||||123
1643122560000|2022-01-25 14:56:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|112
1643122570000|2022-01-25 14:56:10|||||||||2
1643122580000|2022-01-25 14:56:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|12
1643122590000|2022-01-25 14:56:30|||||||||26
1643122600000|2022-01-25 14:56:40|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|106
1643122610000|2022-01-25 14:56:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|105
1643122620000|2022-01-25 14:57:00|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|12
1643122630000|2022-01-25 14:57:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|43
1643122640000|2022-01-25 14:57:20|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|86
1643122650000|2022-01-25 14:57:30|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|27
1643122660000|2022-01-25 14:57:40|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|122
1643122680000|2022-01-25 14:58:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|76
1643122690000|2022-01-25 14:58:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|136
1643122700000|2022-01-25 14:58:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15608.3|15604.3|15
1643122710000|2022-01-25 14:58:30|||||||||20
1643122720000|2022-01-25 14:58:40|15611.4|15607.4|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|24
1643122730000|2022-01-25 14:58:50|||||||||49
1643122740000|2022-01-25 14:59:00|15611.4|15607.4|15608.3|15604.3|15611.4|15607.4|15606.7|15602.7|53
1643122750000|2022-01-25 14:59:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|42
1643122780000|2022-01-25 14:59:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|74
1643122790000|2022-01-25 14:59:50|||||||||6
1643122800000|2022-01-25 15:00:00|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|34
1643122810000|2022-01-25 15:00:10|15606.7|15602.7|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|90
1643122820000|2022-01-25 15:00:20|||||||||179
1643122830000|2022-01-25 15:00:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|89
1643122840000|2022-01-25 15:00:40|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|40
1643122850000|2022-01-25 15:00:50|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|102
1643122860000|2022-01-25 15:01:00|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|149
1643122870000|2022-01-25 15:01:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|57
1643122880000|2022-01-25 15:01:20|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|66
1643122890000|2022-01-25 15:01:30|||||||||18
1643122900000|2022-01-25 15:01:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|33
1643122910000|2022-01-25 15:01:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|55
1643122920000|2022-01-25 15:02:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|199
1643122930000|2022-01-25 15:02:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|117
1643122950000|2022-01-25 15:02:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|111
1643122960000|2022-01-25 15:02:40|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|28
1643122970000|2022-01-25 15:02:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|73
1643122980000|2022-01-25 15:03:00|||||||||199
1643122990000|2022-01-25 15:03:10|15616.1|15612.1|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|404
1643123000000|2022-01-25 15:03:20|||||||||57
1643123010000|2022-01-25 15:03:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|173
1643123020000|2022-01-25 15:03:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|154
1643123030000|2022-01-25 15:03:50|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|76
1643123040000|2022-01-25 15:04:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|59
1643123050000|2022-01-25 15:04:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|29
1643123060000|2022-01-25 15:04:20|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|278
1643123070000|2022-01-25 15:04:30|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15616.1|15612.1|183
1643123080000|2022-01-25 15:04:40|||||||||12
1643123090000|2022-01-25 15:04:50|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|83
1643123100000|2022-01-25 15:05:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|104
1643123110000|2022-01-25 15:05:10|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|60
1643123120000|2022-01-25 15:05:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|135
1643123130000|2022-01-25 15:05:30|||||||||46
1643123140000|2022-01-25 15:05:40|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|47
1643123150000|2022-01-25 15:05:50|||||||||6
1643123160000|2022-01-25 15:06:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|293
1643123170000|2022-01-25 15:06:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|27
1643123180000|2022-01-25 15:06:20|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|84
1643123190000|2022-01-25 15:06:30|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|126
1643123200000|2022-01-25 15:06:40|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|43
1643123210000|2022-01-25 15:06:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|136
1643123220000|2022-01-25 15:07:00|15622.3|15618.3|15622.3|15618.3|15625.4|15621.4|15619.2|15615.2|244
1643123230000|2022-01-25 15:07:10|||||||||2
1643123240000|2022-01-25 15:07:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|36
1643123250000|2022-01-25 15:07:30|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|58
1643123260000|2022-01-25 15:07:40|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|265
1643123270000|2022-01-25 15:07:50|15623.9|15619.9|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|160
1643123280000|2022-01-25 15:08:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|40
1643123290000|2022-01-25 15:08:10|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|59
1643123300000|2022-01-25 15:08:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|37
1643123310000|2022-01-25 15:08:30|||||||||138
1643123320000|2022-01-25 15:08:40|15617.6|15613.6|15617.6|15613.6|15617.6|15613.6|15617.6|15613.6|112
1643123330000|2022-01-25 15:08:50|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|71
1643123340000|2022-01-25 15:09:00|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|343
1643123350000|2022-01-25 15:09:10|||||||||92
1643123360000|2022-01-25 15:09:20|||||||||2
1643123370000|2022-01-25 15:09:30|15612.9|15608.9|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|70
1643123380000|2022-01-25 15:09:40|15614.5|15610.5|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|133
1643123390000|2022-01-25 15:09:50|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|91
1643123400000|2022-01-25 15:10:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|65
1643123410000|2022-01-25 15:10:10|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|95
1643123420000|2022-01-25 15:10:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|35
1643123430000|2022-01-25 15:10:30|||||||||21
1643123440000|2022-01-25 15:10:40|||||||||27
1643123450000|2022-01-25 15:10:50|||||||||19
1643123460000|2022-01-25 15:11:00|15619.2|15615.2|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|98
1643123470000|2022-01-25 15:11:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|80
1643123480000|2022-01-25 15:11:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|55
1643123490000|2022-01-25 15:11:30|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|16
1643123500000|2022-01-25 15:11:40|||||||||2
1643123510000|2022-01-25 15:11:50|||||||||28
1643123520000|2022-01-25 15:12:00|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|45
1643123540000|2022-01-25 15:12:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|54
1643123550000|2022-01-25 15:12:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|39
1643123560000|2022-01-25 15:12:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|27
1643123580000|2022-01-25 15:13:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|64
1643123590000|2022-01-25 15:13:10|||||||||7
1643123600000|2022-01-25 15:13:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|66
1643123610000|2022-01-25 15:13:30|15606.7|15602.7|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|83
1643123620000|2022-01-25 15:13:40|||||||||2
1643123630000|2022-01-25 15:13:50|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|74
1643123640000|2022-01-25 15:14:00|||||||||3
1643123650000|2022-01-25 15:14:10|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15597.3|15593.3|84
1643123660000|2022-01-25 15:14:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|31
1643123670000|2022-01-25 15:14:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|63
1643123680000|2022-01-25 15:14:40|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|61
1643123690000|2022-01-25 15:14:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|175
1643123700000|2022-01-25 15:15:00|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|210
1643123710000|2022-01-25 15:15:10|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|143
1643123720000|2022-01-25 15:15:20|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|28
1643123730000|2022-01-25 15:15:30|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|73
1643123740000|2022-01-25 15:15:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|48
1643123750000|2022-01-25 15:15:50|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|51
1643123760000|2022-01-25 15:16:00|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|160
1643123770000|2022-01-25 15:16:10|15602|15598|15600.4|15596.4|15602|15598|15600.4|15596.4|13
1643123780000|2022-01-25 15:16:20|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|10
1643123790000|2022-01-25 15:16:30|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|70
1643123800000|2022-01-25 15:16:40|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|65
1643123810000|2022-01-25 15:16:50|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|299
1643123820000|2022-01-25 15:17:00|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|48
1643123830000|2022-01-25 15:17:10|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|54
1643123840000|2022-01-25 15:17:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|191
1643123850000|2022-01-25 15:17:30|||||||||31
1643123860000|2022-01-25 15:17:40|||||||||2
1643123880000|2022-01-25 15:18:00|||||||||2
1643123890000|2022-01-25 15:18:10|||||||||10
1643123900000|2022-01-25 15:18:20|||||||||33
1643123910000|2022-01-25 15:18:30|||||||||10
1643123920000|2022-01-25 15:18:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|77
1643123930000|2022-01-25 15:18:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|7
1643123940000|2022-01-25 15:19:00|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15594.2|15590.2|85
1643123950000|2022-01-25 15:19:10|15595.8|15591.8|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|89
1643123960000|2022-01-25 15:19:20|||||||||40
1643123970000|2022-01-25 15:19:30|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|53
1643123980000|2022-01-25 15:19:40|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|66
1643123990000|2022-01-25 15:19:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|107
1643124000000|2022-01-25 15:20:00|||||||||61
1643124010000|2022-01-25 15:20:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|39
1643124020000|2022-01-25 15:20:20|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|138
1643124030000|2022-01-25 15:20:30|||||||||13
1643124040000|2022-01-25 15:20:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|30
1643124060000|2022-01-25 15:21:00|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|52
1643124070000|2022-01-25 15:21:10|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|299
1643124080000|2022-01-25 15:21:20|||||||||34
1643124090000|2022-01-25 15:21:30|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|109
1643124100000|2022-01-25 15:21:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|23
1643124110000|2022-01-25 15:21:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|112
1643124120000|2022-01-25 15:22:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|158
1643124130000|2022-01-25 15:22:10|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|96
1643124140000|2022-01-25 15:22:20|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|58
1643124150000|2022-01-25 15:22:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|64
1643124160000|2022-01-25 15:22:40|||||||||31
1643124170000|2022-01-25 15:22:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|5
1643124190000|2022-01-25 15:23:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|109
1643124200000|2022-01-25 15:23:20|||||||||11
1643124210000|2022-01-25 15:23:30|15591.1|15587.1|15584.8|15580.8|15591.1|15587.1|15584.8|15580.8|1066
1643124220000|2022-01-25 15:23:40|15587.9|15583.9|15583.3|15579.3|15587.9|15583.9|15581.7|15577.7|280
1643124230000|2022-01-25 15:23:50|15581.7|15577.7|15578.6|15574.6|15584.8|15580.8|15578.6|15574.6|134
1643124240000|2022-01-25 15:24:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|125
1643124250000|2022-01-25 15:24:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|166
1643124260000|2022-01-25 15:24:20|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|95
1643124270000|2022-01-25 15:24:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|29
1643124280000|2022-01-25 15:24:40|||||||||4
1643124310000|2022-01-25 15:25:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|171
1643124320000|2022-01-25 15:25:20|||||||||6
1643124330000|2022-01-25 15:25:30|15586.4|15582.4|15591.1|15587.1|15591.1|15587.1|15586.4|15582.4|223
1643124340000|2022-01-25 15:25:40|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|56
1643124350000|2022-01-25 15:25:50|||||||||1
1643124360000|2022-01-25 15:26:00|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|40
1643124370000|2022-01-25 15:26:10|||||||||16
1643124380000|2022-01-25 15:26:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|21
1643124400000|2022-01-25 15:26:40|||||||||22
1643124410000|2022-01-25 15:26:50|||||||||14
1643124440000|2022-01-25 15:27:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|62
1643124450000|2022-01-25 15:27:30|||||||||2
1643124460000|2022-01-25 15:27:40|||||||||5
1643124480000|2022-01-25 15:28:00|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|100
1643124490000|2022-01-25 15:28:10|||||||||4
1643124500000|2022-01-25 15:28:20|15581.7|15577.7|15581.7|15577.7|15583.3|15579.3|15581.7|15577.7|142
1643124510000|2022-01-25 15:28:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|52
1643124520000|2022-01-25 15:28:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|28
1643124530000|2022-01-25 15:28:50|||||||||4
1643124540000|2022-01-25 15:29:00|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|87
1643124550000|2022-01-25 15:29:10|15580.1|15576.1|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|54
1643124560000|2022-01-25 15:29:20|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|68
1643124570000|2022-01-25 15:29:30|||||||||8
1643124590000|2022-01-25 15:29:50|||||||||5
1643124610000|2022-01-25 15:30:10|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|135
1643124620000|2022-01-25 15:30:20|||||||||1
1643124630000|2022-01-25 15:30:30|||||||||2
1643124640000|2022-01-25 15:30:40|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|69
1643124650000|2022-01-25 15:30:50|||||||||17
1643124660000|2022-01-25 15:31:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|21
1643124670000|2022-01-25 15:31:10|||||||||6
1643124680000|2022-01-25 15:31:20|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|176
1643124690000|2022-01-25 15:31:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|125
1643124700000|2022-01-25 15:31:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|48
1643124710000|2022-01-25 15:31:50|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|56
1643124720000|2022-01-25 15:32:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|63
1643124730000|2022-01-25 15:32:10|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|68
1643124740000|2022-01-25 15:32:20|||||||||2
1643124770000|2022-01-25 15:32:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|39
1643124780000|2022-01-25 15:33:00|||||||||61
1643124790000|2022-01-25 15:33:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|3
1643124830000|2022-01-25 15:33:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|137
1643124840000|2022-01-25 15:34:00|||||||||2
1643124850000|2022-01-25 15:34:10|||||||||2
1643124860000|2022-01-25 15:34:20|||||||||75
1643124870000|2022-01-25 15:34:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|154
1643124880000|2022-01-25 15:34:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|34
1643124890000|2022-01-25 15:34:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|132
1643124900000|2022-01-25 15:35:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|33
1643124920000|2022-01-25 15:35:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|38
1643124930000|2022-01-25 15:35:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|134
1643124940000|2022-01-25 15:35:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|67
1643124950000|2022-01-25 15:35:50|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|86
1643124960000|2022-01-25 15:36:00|||||||||3
1643124970000|2022-01-25 15:36:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|168
1643124980000|2022-01-25 15:36:20|||||||||1
1643124990000|2022-01-25 15:36:30|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|124
1643125000000|2022-01-25 15:36:40|||||||||44
1643125010000|2022-01-25 15:36:50|||||||||2
1643125020000|2022-01-25 15:37:00|||||||||3
1643125030000|2022-01-25 15:37:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|24
1643125050000|2022-01-25 15:37:30|||||||||4
1643125060000|2022-01-25 15:37:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|33
1643125070000|2022-01-25 15:37:50|||||||||12
1643125080000|2022-01-25 15:38:00|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|112
1643125090000|2022-01-25 15:38:10|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|38
1643125110000|2022-01-25 15:38:30|||||||||99
1643125120000|2022-01-25 15:38:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|19
1643125130000|2022-01-25 15:38:50|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|95
1643125140000|2022-01-25 15:39:00|||||||||5
1643125180000|2022-01-25 15:39:40|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|70
1643125190000|2022-01-25 15:39:50|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|160
1643125200000|2022-01-25 15:40:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|6
1643125210000|2022-01-25 15:40:10|||||||||6
1643125230000|2022-01-25 15:40:30|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|66
1643125250000|2022-01-25 15:40:50|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15586.4|15582.4|178
1643125270000|2022-01-25 15:41:10|||||||||12
1643125280000|2022-01-25 15:41:20|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|106
1643125290000|2022-01-25 15:41:30|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|56
1643125300000|2022-01-25 15:41:40|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|10
1643125310000|2022-01-25 15:41:50|||||||||1
1643125320000|2022-01-25 15:42:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|34
1643125330000|2022-01-25 15:42:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|79
1643125340000|2022-01-25 15:42:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|108
1643125350000|2022-01-25 15:42:30|||||||||1
1643125360000|2022-01-25 15:42:40|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|122
1643125370000|2022-01-25 15:42:50|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|43
1643125380000|2022-01-25 15:43:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|90
1643125390000|2022-01-25 15:43:10|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|55
1643125400000|2022-01-25 15:43:20|15586.4|15582.4|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|122
1643125420000|2022-01-25 15:43:40|||||||||7
1643125430000|2022-01-25 15:43:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|67
1643125440000|2022-01-25 15:44:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|6
1643125450000|2022-01-25 15:44:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|42
1643125460000|2022-01-25 15:44:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|49
1643125470000|2022-01-25 15:44:30|||||||||1
1643125480000|2022-01-25 15:44:40|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|27
1643125490000|2022-01-25 15:44:50|||||||||66
1643125500000|2022-01-25 15:45:00|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|32
1643125510000|2022-01-25 15:45:10|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|46
1643125520000|2022-01-25 15:45:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|10
1643125530000|2022-01-25 15:45:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|130
1643125540000|2022-01-25 15:45:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|53
1643125550000|2022-01-25 15:45:50|||||||||4
1643125560000|2022-01-25 15:46:00|||||||||22
1643125570000|2022-01-25 15:46:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|358
1643125580000|2022-01-25 15:46:20|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|19
1643125590000|2022-01-25 15:46:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|26
1643125610000|2022-01-25 15:46:50|||||||||67
1643125620000|2022-01-25 15:47:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|5
1643125630000|2022-01-25 15:47:10|||||||||54
1643125640000|2022-01-25 15:47:20|||||||||49
1643125650000|2022-01-25 15:47:30|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|170
1643125660000|2022-01-25 15:47:40|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|126
1643125670000|2022-01-25 15:47:50|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|247
1643125680000|2022-01-25 15:48:00|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|211
1643125690000|2022-01-25 15:48:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|99
1643125700000|2022-01-25 15:48:20|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|26
1643125710000|2022-01-25 15:48:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|3
1643125720000|2022-01-25 15:48:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|31
1643125730000|2022-01-25 15:48:50|||||||||85
1643125740000|2022-01-25 15:49:00|15562.9|15558.9|15556.7|15552.7|15562.9|15558.9|15556.7|15552.7|129
1643125750000|2022-01-25 15:49:10|||||||||103
1643125760000|2022-01-25 15:49:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|112
1643125770000|2022-01-25 15:49:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|200
1643125780000|2022-01-25 15:49:40|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|42
1643125790000|2022-01-25 15:49:50|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|339
1643125800000|2022-01-25 15:50:00|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|181
1643125810000|2022-01-25 15:50:10|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|79
1643125820000|2022-01-25 15:50:20|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|67
1643125830000|2022-01-25 15:50:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|30
1643125850000|2022-01-25 15:50:50|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|75
1643125860000|2022-01-25 15:51:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|56
1643125870000|2022-01-25 15:51:10|||||||||7
1643125880000|2022-01-25 15:51:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|167
1643125890000|2022-01-25 15:51:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|20
1643125900000|2022-01-25 15:51:40|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|29
1643125920000|2022-01-25 15:52:00|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|86
1643125930000|2022-01-25 15:52:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|12
1643125940000|2022-01-25 15:52:20|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|41
1643125950000|2022-01-25 15:52:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|61
1643125960000|2022-01-25 15:52:40|15573.9|15569.9|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|68
1643125970000|2022-01-25 15:52:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|40
1643125980000|2022-01-25 15:53:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|13
1643125990000|2022-01-25 15:53:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|23
1643126000000|2022-01-25 15:53:20|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|414
1643126010000|2022-01-25 15:53:30|||||||||2
1643126020000|2022-01-25 15:53:40|||||||||168
1643126030000|2022-01-25 15:53:50|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|57
1643126040000|2022-01-25 15:54:00|||||||||9
1643126050000|2022-01-25 15:54:10|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|36
1643126060000|2022-01-25 15:54:20|||||||||12
1643126070000|2022-01-25 15:54:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|83
1643126080000|2022-01-25 15:54:40|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|50
1643126090000|2022-01-25 15:54:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|99
1643126100000|2022-01-25 15:55:00|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|108
1643126110000|2022-01-25 15:55:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|16
1643126130000|2022-01-25 15:55:30|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|144
1643126140000|2022-01-25 15:55:40|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|62
1643126150000|2022-01-25 15:55:50|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|125
1643126160000|2022-01-25 15:56:00|||||||||1
1643126170000|2022-01-25 15:56:10|||||||||3
1643126180000|2022-01-25 15:56:20|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|73
1643126190000|2022-01-25 15:56:30|||||||||1
1643126200000|2022-01-25 15:56:40|||||||||2
1643126210000|2022-01-25 15:56:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|13
1643126220000|2022-01-25 15:57:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|114
1643126230000|2022-01-25 15:57:10|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|83
1643126240000|2022-01-25 15:57:20|||||||||1
1643126260000|2022-01-25 15:57:40|||||||||4
1643126270000|2022-01-25 15:57:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|100
1643126280000|2022-01-25 15:58:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|38
1643126290000|2022-01-25 15:58:10|||||||||2
1643126300000|2022-01-25 15:58:20|||||||||25
1643126320000|2022-01-25 15:58:40|||||||||2
1643126340000|2022-01-25 15:59:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|70
1643126350000|2022-01-25 15:59:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|72
1643126360000|2022-01-25 15:59:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|32
1643126370000|2022-01-25 15:59:30|||||||||2
1643126380000|2022-01-25 15:59:40|||||||||18
1643126390000|2022-01-25 15:59:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|106
1643126400000|2022-01-25 16:00:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|140
1643126410000|2022-01-25 16:00:10|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|26
1643126420000|2022-01-25 16:00:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|104
1643126440000|2022-01-25 16:00:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|37
1643126450000|2022-01-25 16:00:50|||||||||4
1643126460000|2022-01-25 16:01:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|255
1643126470000|2022-01-25 16:01:10|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|163
1643126480000|2022-01-25 16:01:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|89
1643126490000|2022-01-25 16:01:30|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|50
1643126500000|2022-01-25 16:01:40|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|52
1643126520000|2022-01-25 16:02:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|2
1643126530000|2022-01-25 16:02:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|80
1643126540000|2022-01-25 16:02:20|||||||||6
1643126550000|2022-01-25 16:02:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|13
1643126560000|2022-01-25 16:02:40|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|89
1643126570000|2022-01-25 16:02:50|||||||||12
1643126580000|2022-01-25 16:03:00|||||||||8
1643126590000|2022-01-25 16:03:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|181
1643126600000|2022-01-25 16:03:20|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|47
1643126610000|2022-01-25 16:03:30|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|33
1643126620000|2022-01-25 16:03:40|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|24
1643126640000|2022-01-25 16:04:00|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|100
1643126650000|2022-01-25 16:04:10|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|15
1643126660000|2022-01-25 16:04:20|||||||||5
1643126670000|2022-01-25 16:04:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|56
1643126680000|2022-01-25 16:04:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|78
1643126690000|2022-01-25 16:04:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|5
1643126700000|2022-01-25 16:05:00|||||||||13
1643126710000|2022-01-25 16:05:10|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|35
1643126720000|2022-01-25 16:05:20|||||||||4
1643126730000|2022-01-25 16:05:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|9
1643126760000|2022-01-25 16:06:00|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|55
1643126770000|2022-01-25 16:06:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|20
1643126780000|2022-01-25 16:06:20|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|123
1643126790000|2022-01-25 16:06:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|49
1643126800000|2022-01-25 16:06:40|||||||||9
1643126810000|2022-01-25 16:06:50|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|54
1643126820000|2022-01-25 16:07:00|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|25
1643126830000|2022-01-25 16:07:10|||||||||3
1643126840000|2022-01-25 16:07:20|||||||||39
1643126850000|2022-01-25 16:07:30|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|110
1643126860000|2022-01-25 16:07:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|102
1643126870000|2022-01-25 16:07:50|||||||||36
1643126880000|2022-01-25 16:08:00|||||||||3
1643126890000|2022-01-25 16:08:10|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|92
1643126900000|2022-01-25 16:08:20|||||||||15
1643126920000|2022-01-25 16:08:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|84
1643126930000|2022-01-25 16:08:50|||||||||2
1643126940000|2022-01-25 16:09:00|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|103
1643126950000|2022-01-25 16:09:10|15594.2|15590.2|15587.9|15583.9|15594.2|15590.2|15587.9|15583.9|51
1643126960000|2022-01-25 16:09:20|||||||||18
1643126980000|2022-01-25 16:09:40|||||||||2
1643126990000|2022-01-25 16:09:50|||||||||3
1643127000000|2022-01-25 16:10:00|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|19
1643127010000|2022-01-25 16:10:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|3
1643127020000|2022-01-25 16:10:20|||||||||63
1643127040000|2022-01-25 16:10:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|26
1643127050000|2022-01-25 16:10:50|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|10
1643127060000|2022-01-25 16:11:00|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|8
1643127070000|2022-01-25 16:11:10|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|55
1643127090000|2022-01-25 16:11:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|14
1643127120000|2022-01-25 16:12:00|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|132
1643127130000|2022-01-25 16:12:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|16
1643127140000|2022-01-25 16:12:20|||||||||1
1643127150000|2022-01-25 16:12:30|||||||||1
1643127160000|2022-01-25 16:12:40|||||||||5
1643127180000|2022-01-25 16:13:00|||||||||5
1643127200000|2022-01-25 16:13:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|23
1643127210000|2022-01-25 16:13:30|||||||||12
1643127220000|2022-01-25 16:13:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|34
1643127230000|2022-01-25 16:13:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|60
1643127240000|2022-01-25 16:14:00|||||||||15
1643127250000|2022-01-25 16:14:10|||||||||30
1643127260000|2022-01-25 16:14:20|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|87
1643127270000|2022-01-25 16:14:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|27
1643127280000|2022-01-25 16:14:40|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|163
1643127290000|2022-01-25 16:14:50|15595.8|15591.8|15594.2|15590.2|15595.8|15591.8|15594.2|15590.2|52
1643127300000|2022-01-25 16:15:00|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|94
1643127310000|2022-01-25 16:15:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|53
1643127320000|2022-01-25 16:15:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|73
1643127330000|2022-01-25 16:15:30|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|13
1643127340000|2022-01-25 16:15:40|||||||||1
1643127350000|2022-01-25 16:15:50|15591.1|15587.1|15592.6|15588.6|15594.2|15590.2|15591.1|15587.1|148
1643127360000|2022-01-25 16:16:00|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|22
1643127370000|2022-01-25 16:16:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|3
1643127380000|2022-01-25 16:16:20|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|47
1643127400000|2022-01-25 16:16:40|||||||||7
1643127420000|2022-01-25 16:17:00|||||||||7
1643127430000|2022-01-25 16:17:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|40
1643127460000|2022-01-25 16:17:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|182
1643127480000|2022-01-25 16:18:00|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|31
1643127500000|2022-01-25 16:18:20|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|50
1643127520000|2022-01-25 16:18:40|||||||||6
1643127530000|2022-01-25 16:18:50|15586.4|15582.4|15584.8|15580.8|15586.4|15582.4|15584.8|15580.8|20
1643127540000|2022-01-25 16:19:00|||||||||2
1643127550000|2022-01-25 16:19:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|37
1643127560000|2022-01-25 16:19:20|||||||||1
1643127570000|2022-01-25 16:19:30|||||||||38
1643127580000|2022-01-25 16:19:40|||||||||1
1643127590000|2022-01-25 16:19:50|||||||||73
1643127600000|2022-01-25 16:20:00|||||||||1
1643127610000|2022-01-25 16:20:10|15578.6|15574.6|15575.4|15571.4|15581.7|15577.7|15575.4|15571.4|143
1643127620000|2022-01-25 16:20:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|53
1643127630000|2022-01-25 16:20:30|||||||||2
1643127640000|2022-01-25 16:20:40|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|42
1643127650000|2022-01-25 16:20:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|9
1643127670000|2022-01-25 16:21:10|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|36
1643127680000|2022-01-25 16:21:20|||||||||1
1643127690000|2022-01-25 16:21:30|||||||||28
1643127700000|2022-01-25 16:21:40|||||||||18
1643127710000|2022-01-25 16:21:50|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|53
1643127720000|2022-01-25 16:22:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|47
1643127730000|2022-01-25 16:22:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|2
1643127740000|2022-01-25 16:22:20|15577|15573|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|30
1643127750000|2022-01-25 16:22:30|||||||||84
1643127760000|2022-01-25 16:22:40|||||||||20
1643127770000|2022-01-25 16:22:50|||||||||2
1643127790000|2022-01-25 16:23:10|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|28
1643127800000|2022-01-25 16:23:20|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|57
1643127810000|2022-01-25 16:23:30|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|2
1643127820000|2022-01-25 16:23:40|15573.9|15569.9|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|210
1643127830000|2022-01-25 16:23:50|||||||||1
1643127850000|2022-01-25 16:24:10|||||||||34
1643127860000|2022-01-25 16:24:20|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|110
1643127870000|2022-01-25 16:24:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|33
1643127890000|2022-01-25 16:24:50|||||||||1
1643127910000|2022-01-25 16:25:10|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|32
1643127920000|2022-01-25 16:25:20|||||||||4
1643127930000|2022-01-25 16:25:30|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|80
1643127940000|2022-01-25 16:25:40|||||||||8
1643127950000|2022-01-25 16:25:50|||||||||48
1643127960000|2022-01-25 16:26:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|9
1643127970000|2022-01-25 16:26:10|||||||||2
1643127980000|2022-01-25 16:26:20|||||||||30
1643127990000|2022-01-25 16:26:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|11
1643128000000|2022-01-25 16:26:40|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|159
1643128010000|2022-01-25 16:26:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|43
1643128020000|2022-01-25 16:27:00|||||||||8
1643128030000|2022-01-25 16:27:10|||||||||2
1643128050000|2022-01-25 16:27:30|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|22
1643128060000|2022-01-25 16:27:40|||||||||15
1643128080000|2022-01-25 16:28:00|||||||||10
1643128090000|2022-01-25 16:28:10|||||||||7
1643128100000|2022-01-25 16:28:20|||||||||1
1643128110000|2022-01-25 16:28:30|||||||||1
1643128120000|2022-01-25 16:28:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|146
1643128130000|2022-01-25 16:28:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|93
1643128140000|2022-01-25 16:29:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|82
1643128160000|2022-01-25 16:29:20|15567.6|15563.6|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|194
1643128170000|2022-01-25 16:29:30|||||||||31
1643128200000|2022-01-25 16:30:00|||||||||2
1643128210000|2022-01-25 16:30:10|||||||||6
1643128220000|2022-01-25 16:30:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|46
1643128230000|2022-01-25 16:30:30|||||||||9
1643128250000|2022-01-25 16:30:50|||||||||4
1643128270000|2022-01-25 16:31:10|||||||||1
1643128300000|2022-01-25 16:31:40|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|209
1643128310000|2022-01-25 16:31:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|10
1643128330000|2022-01-25 16:32:10|||||||||14
1643128340000|2022-01-25 16:32:20|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|12
1643128350000|2022-01-25 16:32:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|26
1643128370000|2022-01-25 16:32:50|||||||||43
1643128380000|2022-01-25 16:33:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|17
1643128390000|2022-01-25 16:33:10|||||||||12
1643128400000|2022-01-25 16:33:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|2
1643128420000|2022-01-25 16:33:40|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|32
1643128430000|2022-01-25 16:33:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|76
1643128440000|2022-01-25 16:34:00|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|382
1643128450000|2022-01-25 16:34:10|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|82
1643128460000|2022-01-25 16:34:20|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|67
1643128470000|2022-01-25 16:34:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|17
1643128480000|2022-01-25 16:34:40|||||||||12
1643128490000|2022-01-25 16:34:50|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|3
1643128500000|2022-01-25 16:35:00|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|20
1643128510000|2022-01-25 16:35:10|||||||||24
1643128530000|2022-01-25 16:35:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|181
1643128540000|2022-01-25 16:35:40|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|76
1643128550000|2022-01-25 16:35:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|11
1643128560000|2022-01-25 16:36:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|124
1643128570000|2022-01-25 16:36:10|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|39
1643128580000|2022-01-25 16:36:20|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|51
1643128590000|2022-01-25 16:36:30|||||||||26
1643128600000|2022-01-25 16:36:40|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|76
1643128620000|2022-01-25 16:37:00|||||||||30
1643128650000|2022-01-25 16:37:30|||||||||184
1643128670000|2022-01-25 16:37:50|||||||||1
1643128700000|2022-01-25 16:38:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|62
1643128710000|2022-01-25 16:38:30|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|70
1643128720000|2022-01-25 16:38:40|||||||||4
1643128740000|2022-01-25 16:39:00|||||||||6
1643128750000|2022-01-25 16:39:10|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|19
1643128760000|2022-01-25 16:39:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|151
1643128770000|2022-01-25 16:39:30|||||||||4
1643128780000|2022-01-25 16:39:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|26
1643128800000|2022-01-25 16:40:00|||||||||2
1643128810000|2022-01-25 16:40:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|73
1643128840000|2022-01-25 16:40:40|||||||||2
1643128850000|2022-01-25 16:40:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|169
1643128860000|2022-01-25 16:41:00|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|56
1643128870000|2022-01-25 16:41:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|6
1643128880000|2022-01-25 16:41:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|77
1643128890000|2022-01-25 16:41:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|45
1643128900000|2022-01-25 16:41:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|3
1643128910000|2022-01-25 16:41:50|||||||||3
1643128930000|2022-01-25 16:42:10|||||||||14
1643128940000|2022-01-25 16:42:20|||||||||18
1643128950000|2022-01-25 16:42:30|||||||||5
1643128960000|2022-01-25 16:42:40|||||||||11
1643128980000|2022-01-25 16:43:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|21
1643128990000|2022-01-25 16:43:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|32
1643129010000|2022-01-25 16:43:30|||||||||2
1643129030000|2022-01-25 16:43:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|200
1643129040000|2022-01-25 16:44:00|||||||||12
1643129060000|2022-01-25 16:44:20|||||||||28
1643129070000|2022-01-25 16:44:30|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|32
1643129080000|2022-01-25 16:44:40|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|116
1643129090000|2022-01-25 16:44:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|109
1643129100000|2022-01-25 16:45:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|30
1643129110000|2022-01-25 16:45:10|||||||||2
1643129120000|2022-01-25 16:45:20|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|36
1643129130000|2022-01-25 16:45:30|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|49
1643129140000|2022-01-25 16:45:40|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|37
1643129150000|2022-01-25 16:45:50|||||||||14
1643129160000|2022-01-25 16:46:00|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|167
1643129170000|2022-01-25 16:46:10|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|12
1643129180000|2022-01-25 16:46:20|||||||||2
1643129190000|2022-01-25 16:46:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|10
1643129200000|2022-01-25 16:46:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|104
1643129210000|2022-01-25 16:46:50|||||||||3
1643129220000|2022-01-25 16:47:00|||||||||32
1643129230000|2022-01-25 16:47:10|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|49
1643129240000|2022-01-25 16:47:20|||||||||6
1643129250000|2022-01-25 16:47:30|||||||||2
1643129260000|2022-01-25 16:47:40|||||||||2
1643129280000|2022-01-25 16:48:00|||||||||1
1643129300000|2022-01-25 16:48:20|||||||||1
1643129310000|2022-01-25 16:48:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|55
1643129320000|2022-01-25 16:48:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|13
1643129330000|2022-01-25 16:48:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|10
1643129340000|2022-01-25 16:49:00|||||||||2
1643129360000|2022-01-25 16:49:20|||||||||4
1643129370000|2022-01-25 16:49:30|||||||||8
1643129380000|2022-01-25 16:49:40|||||||||2
1643129390000|2022-01-25 16:49:50|||||||||106
1643129400000|2022-01-25 16:50:00|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|169
1643129410000|2022-01-25 16:50:10|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|60
1643129420000|2022-01-25 16:50:20|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|63
1643129430000|2022-01-25 16:50:30|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|151
1643129440000|2022-01-25 16:50:40|||||||||9
1643129450000|2022-01-25 16:50:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|35
1643129460000|2022-01-25 16:51:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|54
1643129470000|2022-01-25 16:51:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|8
1643129480000|2022-01-25 16:51:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|53
1643129490000|2022-01-25 16:51:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|75
1643129500000|2022-01-25 16:51:40|||||||||35
1643129520000|2022-01-25 16:52:00|||||||||3
1643129540000|2022-01-25 16:52:20|||||||||23
1643129560000|2022-01-25 16:52:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|216
1643129570000|2022-01-25 16:52:50|||||||||12
1643129580000|2022-01-25 16:53:00|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|120
1643129590000|2022-01-25 16:53:10|||||||||8
1643129610000|2022-01-25 16:53:30|||||||||42
1643129620000|2022-01-25 16:53:40|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|27
1643129640000|2022-01-25 16:54:00|||||||||10
1643129650000|2022-01-25 16:54:10|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|164
1643129660000|2022-01-25 16:54:20|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|23
1643129670000|2022-01-25 16:54:30|||||||||12
1643129680000|2022-01-25 16:54:40|15559.8|15555.8|15553.6|15549.6|15559.8|15555.8|15553.6|15549.6|110
1643129690000|2022-01-25 16:54:50|||||||||42
1643129700000|2022-01-25 16:55:00|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|113
1643129710000|2022-01-25 16:55:10|||||||||1
1643129720000|2022-01-25 16:55:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|24
1643129730000|2022-01-25 16:55:30|||||||||1
1643129760000|2022-01-25 16:56:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|2
1643129770000|2022-01-25 16:56:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|57
1643129780000|2022-01-25 16:56:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|67
1643129790000|2022-01-25 16:56:30|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|62
1643129810000|2022-01-25 16:56:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|80
1643129820000|2022-01-25 16:57:00|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|54
1643129830000|2022-01-25 16:57:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|81
1643129840000|2022-01-25 16:57:20|||||||||1
1643129850000|2022-01-25 16:57:30|||||||||11
1643129860000|2022-01-25 16:57:40|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|103
1643129870000|2022-01-25 16:57:50|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|71
1643129880000|2022-01-25 16:58:00|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|67
1643129890000|2022-01-25 16:58:10|||||||||2
1643129900000|2022-01-25 16:58:20|||||||||10
1643129910000|2022-01-25 16:58:30|||||||||5
1643129920000|2022-01-25 16:58:40|||||||||1
1643129930000|2022-01-25 16:58:50|||||||||30
1643129940000|2022-01-25 16:59:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|55
1643129990000|2022-01-25 16:59:50|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|154
1643130000000|2022-01-25 17:00:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|27
1643130010000|2022-01-25 17:00:10|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|51
1643130020000|2022-01-25 17:00:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|42
1643130030000|2022-01-25 17:00:30|||||||||3
1643130050000|2022-01-25 17:00:50|||||||||44
1643130060000|2022-01-25 17:01:00|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|169
1643130070000|2022-01-25 17:01:10|||||||||1
1643130080000|2022-01-25 17:01:20|||||||||163
1643130100000|2022-01-25 17:01:40|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|118
1643130110000|2022-01-25 17:01:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|23
1643130130000|2022-01-25 17:02:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|118
1643130140000|2022-01-25 17:02:20|15561.4|15557.4|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|70
1643130150000|2022-01-25 17:02:30|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|33
1643130180000|2022-01-25 17:03:00|||||||||3
1643130190000|2022-01-25 17:03:10|||||||||1
1643130200000|2022-01-25 17:03:20|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|15
1643130210000|2022-01-25 17:03:30|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|128
1643130240000|2022-01-25 17:04:00|||||||||13
1643130260000|2022-01-25 17:04:20|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|106
1643130270000|2022-01-25 17:04:30|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|27
1643130300000|2022-01-25 17:05:00|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|157
1643130310000|2022-01-25 17:05:10|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|52
1643130320000|2022-01-25 17:05:20|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|46
1643130330000|2022-01-25 17:05:30|||||||||9
1643130340000|2022-01-25 17:05:40|||||||||3
1643130350000|2022-01-25 17:05:50|||||||||8
1643130360000|2022-01-25 17:06:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|16
1643130370000|2022-01-25 17:06:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|9
1643130380000|2022-01-25 17:06:20|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|33
1643130390000|2022-01-25 17:06:30|||||||||2
1643130430000|2022-01-25 17:07:10|||||||||3
1643130440000|2022-01-25 17:07:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|62
1643130450000|2022-01-25 17:07:30|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|40
1643130460000|2022-01-25 17:07:40|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|153
1643130480000|2022-01-25 17:08:00|||||||||2
1643130530000|2022-01-25 17:08:50|||||||||41
1643130540000|2022-01-25 17:09:00|||||||||42
1643130560000|2022-01-25 17:09:20|||||||||11
1643130570000|2022-01-25 17:09:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|4
1643130580000|2022-01-25 17:09:40|||||||||19
1643130600000|2022-01-25 17:10:00|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|52
1643130610000|2022-01-25 17:10:10|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|148
1643130620000|2022-01-25 17:10:20|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|29
1643130630000|2022-01-25 17:10:30|||||||||20
1643130640000|2022-01-25 17:10:40|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|14
1643130660000|2022-01-25 17:11:00|||||||||11
1643130670000|2022-01-25 17:11:10|15558.3|15554.3|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|50
1643130690000|2022-01-25 17:11:30|||||||||1
1643130700000|2022-01-25 17:11:40|15559.8|15555.8|15553.6|15549.6|15559.8|15555.8|15553.6|15549.6|55
1643130710000|2022-01-25 17:11:50|||||||||32
1643130720000|2022-01-25 17:12:00|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|271
1643130730000|2022-01-25 17:12:10|||||||||2
1643130740000|2022-01-25 17:12:20|||||||||13
1643130750000|2022-01-25 17:12:30|||||||||4
1643130760000|2022-01-25 17:12:40|||||||||1
1643130780000|2022-01-25 17:13:00|||||||||3
1643130790000|2022-01-25 17:13:10|||||||||2
1643130810000|2022-01-25 17:13:30|||||||||8
1643130830000|2022-01-25 17:13:50|||||||||2
1643130840000|2022-01-25 17:14:00|||||||||5
1643130850000|2022-01-25 17:14:10|||||||||11
1643130870000|2022-01-25 17:14:30|||||||||2
1643130880000|2022-01-25 17:14:40|||||||||65
1643130900000|2022-01-25 17:15:00|||||||||3
1643130910000|2022-01-25 17:15:10|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|83
1643130920000|2022-01-25 17:15:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|36
1643130930000|2022-01-25 17:15:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|163
1643130940000|2022-01-25 17:15:40|||||||||170
1643130960000|2022-01-25 17:16:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|27
1643130970000|2022-01-25 17:16:10|||||||||131
1643130980000|2022-01-25 17:16:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|97
1643131000000|2022-01-25 17:16:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|28
1643131010000|2022-01-25 17:16:50|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|73
1643131020000|2022-01-25 17:17:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|102
1643131030000|2022-01-25 17:17:10|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|135
1643131040000|2022-01-25 17:17:20|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|30
1643131050000|2022-01-25 17:17:30|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|46
1643131060000|2022-01-25 17:17:40|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|164
1643131070000|2022-01-25 17:17:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|11
1643131090000|2022-01-25 17:18:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|65
1643131100000|2022-01-25 17:18:20|||||||||16
1643131110000|2022-01-25 17:18:30|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|20
1643131120000|2022-01-25 17:18:40|||||||||10
1643131130000|2022-01-25 17:18:50|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|63
1643131140000|2022-01-25 17:19:00|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|298
1643131190000|2022-01-25 17:19:50|||||||||1
1643131210000|2022-01-25 17:20:10|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|55
1643131230000|2022-01-25 17:20:30|||||||||5
1643131240000|2022-01-25 17:20:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|23
1643131250000|2022-01-25 17:20:50|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|16
1643131260000|2022-01-25 17:21:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|19
1643131270000|2022-01-25 17:21:10|||||||||1
1643131280000|2022-01-25 17:21:20|||||||||6
1643131300000|2022-01-25 17:21:40|||||||||109
1643131330000|2022-01-25 17:22:10|||||||||8
1643131360000|2022-01-25 17:22:40|||||||||2
1643131370000|2022-01-25 17:22:50|||||||||3
1643131380000|2022-01-25 17:23:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|53
1643131390000|2022-01-25 17:23:10|||||||||5
1643131400000|2022-01-25 17:23:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|9
1643131420000|2022-01-25 17:23:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|38
1643131440000|2022-01-25 17:24:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|48
1643131450000|2022-01-25 17:24:10|||||||||15
1643131460000|2022-01-25 17:24:20|||||||||1
1643131470000|2022-01-25 17:24:30|||||||||1
1643131490000|2022-01-25 17:24:50|||||||||2
1643131500000|2022-01-25 17:25:00|||||||||24
1643131510000|2022-01-25 17:25:10|||||||||2
1643131520000|2022-01-25 17:25:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|42
1643131530000|2022-01-25 17:25:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|14
1643131540000|2022-01-25 17:25:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|14
1643131550000|2022-01-25 17:25:50|||||||||1
1643131560000|2022-01-25 17:26:00|||||||||60
1643131580000|2022-01-25 17:26:20|||||||||1
1643131590000|2022-01-25 17:26:30|||||||||2
1643131600000|2022-01-25 17:26:40|||||||||5
1643131610000|2022-01-25 17:26:50|||||||||3
1643131620000|2022-01-25 17:27:00|||||||||3
1643131630000|2022-01-25 17:27:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|67
1643131640000|2022-01-25 17:27:20|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|42
1643131650000|2022-01-25 17:27:30|||||||||1
1643131660000|2022-01-25 17:27:40|||||||||4
1643131670000|2022-01-25 17:27:50|||||||||1
1643131680000|2022-01-25 17:28:00|||||||||1
1643131690000|2022-01-25 17:28:10|||||||||2
1643131700000|2022-01-25 17:28:20|||||||||4
1643131710000|2022-01-25 17:28:30|||||||||1
1643131720000|2022-01-25 17:28:40|||||||||1
1643131730000|2022-01-25 17:28:50|||||||||143
1643131740000|2022-01-25 17:29:00|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|41
1643131750000|2022-01-25 17:29:10|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|57
1643131760000|2022-01-25 17:29:20|||||||||1
1643131770000|2022-01-25 17:29:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|57
1643131790000|2022-01-25 17:29:50|||||||||2
1643131830000|2022-01-25 17:30:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|21
1643131840000|2022-01-25 17:30:40|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|93
1643131860000|2022-01-25 17:31:00|||||||||4
1643131880000|2022-01-25 17:31:20|||||||||4
1643131900000|2022-01-25 17:31:40|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|29
1643131910000|2022-01-25 17:31:50|||||||||2
1643131940000|2022-01-25 17:32:20|||||||||1
1643131950000|2022-01-25 17:32:30|||||||||10
1643131960000|2022-01-25 17:32:40|||||||||1
1643131980000|2022-01-25 17:33:00|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|29
1643131990000|2022-01-25 17:33:10|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|37
1643132010000|2022-01-25 17:33:30|||||||||31
1643132050000|2022-01-25 17:34:10|||||||||20
1643132070000|2022-01-25 17:34:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|63
1643132080000|2022-01-25 17:34:40|||||||||4
1643132090000|2022-01-25 17:34:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|157
1643132110000|2022-01-25 17:35:10|||||||||66
1643132120000|2022-01-25 17:35:20|||||||||1
1643132150000|2022-01-25 17:35:50|||||||||5
1643132180000|2022-01-25 17:36:20|||||||||18
1643132190000|2022-01-25 17:36:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|7
1643132200000|2022-01-25 17:36:40|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|98
1643132210000|2022-01-25 17:36:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|25
1643132250000|2022-01-25 17:37:30|||||||||8
1643132280000|2022-01-25 17:38:00|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|100
1643132300000|2022-01-25 17:38:20|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|63
1643132310000|2022-01-25 17:38:30|||||||||6
1643132320000|2022-01-25 17:38:40|||||||||6
1643132330000|2022-01-25 17:38:50|||||||||16
1643132370000|2022-01-25 17:39:30|||||||||1
1643132380000|2022-01-25 17:39:40|||||||||6
1643132390000|2022-01-25 17:39:50|||||||||7
1643132400000|2022-01-25 17:40:00|||||||||5
1643132410000|2022-01-25 17:40:10|||||||||1
1643132420000|2022-01-25 17:40:20|||||||||121
1643132430000|2022-01-25 17:40:30|||||||||6
1643132440000|2022-01-25 17:40:40|||||||||60
1643132470000|2022-01-25 17:41:10|||||||||1
1643132480000|2022-01-25 17:41:20|||||||||2
1643132490000|2022-01-25 17:41:30|||||||||40
1643132520000|2022-01-25 17:42:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|117
1643132530000|2022-01-25 17:42:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15
1643132540000|2022-01-25 17:42:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|35
1643132610000|2022-01-25 17:43:30|||||||||89
1643132620000|2022-01-25 17:43:40|||||||||3
1643132640000|2022-01-25 17:44:00|||||||||1
1643132650000|2022-01-25 17:44:10|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|68
1643132660000|2022-01-25 17:44:20|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|24
1643132670000|2022-01-25 17:44:30|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|18
1643132680000|2022-01-25 17:44:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|9
1643132690000|2022-01-25 17:44:50|||||||||1
1643132720000|2022-01-25 17:45:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|31
1643132750000|2022-01-25 17:45:50|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|94
1643132760000|2022-01-25 17:46:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|29
1643132780000|2022-01-25 17:46:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|11
1643132790000|2022-01-25 17:46:30|||||||||3
1643132800000|2022-01-25 17:46:40|||||||||1
1643132810000|2022-01-25 17:46:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|10
1643132820000|2022-01-25 17:47:00|||||||||4
1643132830000|2022-01-25 17:47:10|||||||||38
1643132840000|2022-01-25 17:47:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|89
1643132850000|2022-01-25 17:47:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|23
1643132860000|2022-01-25 17:47:40|||||||||2
1643132870000|2022-01-25 17:47:50|||||||||2
1643132890000|2022-01-25 17:48:10|||||||||3
1643132900000|2022-01-25 17:48:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|8
1643132910000|2022-01-25 17:48:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|36
1643132920000|2022-01-25 17:48:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|14
1643132930000|2022-01-25 17:48:50|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|27
1643132950000|2022-01-25 17:49:10|||||||||2
1643132980000|2022-01-25 17:49:40|||||||||12
1643133000000|2022-01-25 17:50:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|11
1643133010000|2022-01-25 17:50:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|39
1643133040000|2022-01-25 17:50:40|||||||||1
1643133070000|2022-01-25 17:51:10|||||||||3
1643133080000|2022-01-25 17:51:20|||||||||7
1643133090000|2022-01-25 17:51:30|||||||||2
1643133100000|2022-01-25 17:51:40|||||||||1
1643133110000|2022-01-25 17:51:50|||||||||2
1643133120000|2022-01-25 17:52:00|||||||||2
1643133130000|2022-01-25 17:52:10|||||||||3
1643133140000|2022-01-25 17:52:20|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|14
1643133150000|2022-01-25 17:52:30|||||||||1
1643133160000|2022-01-25 17:52:40|||||||||20
1643133190000|2022-01-25 17:53:10|||||||||2
1643133200000|2022-01-25 17:53:20|||||||||1
1643133210000|2022-01-25 17:53:30|||||||||2
1643133220000|2022-01-25 17:53:40|||||||||2
1643133230000|2022-01-25 17:53:50|||||||||25
1643133240000|2022-01-25 17:54:00|||||||||2
1643133250000|2022-01-25 17:54:10|||||||||5
1643133310000|2022-01-25 17:55:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|20
1643133320000|2022-01-25 17:55:20|||||||||13
1643133330000|2022-01-25 17:55:30|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|43
1643133340000|2022-01-25 17:55:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|32
1643133400000|2022-01-25 17:56:40|||||||||2
1643133420000|2022-01-25 17:57:00|||||||||71
1643133430000|2022-01-25 17:57:10|||||||||7
1643133440000|2022-01-25 17:57:20|||||||||1
1643133450000|2022-01-25 17:57:30|||||||||8
1643133460000|2022-01-25 17:57:40|||||||||4
1643133480000|2022-01-25 17:58:00|||||||||1
1643133490000|2022-01-25 17:58:10|||||||||3
1643133500000|2022-01-25 17:58:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|27
1643133510000|2022-01-25 17:58:30|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|26
1643133520000|2022-01-25 17:58:40|||||||||2
1643133540000|2022-01-25 17:59:00|||||||||2
1643133550000|2022-01-25 17:59:10|||||||||2
1643133560000|2022-01-25 17:59:20|||||||||4
1643133570000|2022-01-25 17:59:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|71
1643133580000|2022-01-25 17:59:40|||||||||45
1643133590000|2022-01-25 17:59:50|||||||||4
1643133600000|2022-01-25 18:00:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|119
1643133620000|2022-01-25 18:00:20|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|50
1643133640000|2022-01-25 18:00:40|||||||||13
1643133650000|2022-01-25 18:00:50|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|31
1643133660000|2022-01-25 18:01:00|||||||||4
1643133670000|2022-01-25 18:01:10|||||||||19
1643133690000|2022-01-25 18:01:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|84
1643133710000|2022-01-25 18:01:50|||||||||18
1643133740000|2022-01-25 18:02:20|||||||||3
1643133750000|2022-01-25 18:02:30|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|105
1643133760000|2022-01-25 18:02:40|||||||||4
1643133770000|2022-01-25 18:02:50|15569.2|15565.2|15570.8|15566.8|15570.8|15566.8|15569.2|15565.2|63
1643133780000|2022-01-25 18:03:00|15569.2|15565.2|15570.8|15566.8|15570.8|15566.8|15569.2|15565.2|7
1643133800000|2022-01-25 18:03:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|1
1643133810000|2022-01-25 18:03:30|15569.2|15565.2|15570.8|15566.8|15570.8|15566.8|15569.2|15565.2|33
1643133820000|2022-01-25 18:03:40|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|101
1643133830000|2022-01-25 18:03:50|15569.2|15565.2|15570.8|15566.8|15570.8|15566.8|15569.2|15565.2|29
1643133840000|2022-01-25 18:04:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|43
1643133860000|2022-01-25 18:04:20|15575.4|15571.4|15569.2|15565.2|15575.4|15571.4|15569.2|15565.2|64
1643133870000|2022-01-25 18:04:30|||||||||3
1643133880000|2022-01-25 18:04:40|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|77
1643133890000|2022-01-25 18:04:50|||||||||20
1643133900000|2022-01-25 18:05:00|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|27
1643133910000|2022-01-25 18:05:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|18
1643133920000|2022-01-25 18:05:20|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|23
1643133930000|2022-01-25 18:05:30|||||||||15
1643133940000|2022-01-25 18:05:40|||||||||9
1643133950000|2022-01-25 18:05:50|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|189
1643133960000|2022-01-25 18:06:00|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|38
1643133970000|2022-01-25 18:06:10|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|36
1643133980000|2022-01-25 18:06:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|6
1643134000000|2022-01-25 18:06:40|15577|15573|15575.4|15571.4|15577|15573|15575.4|15571.4|4
1643134010000|2022-01-25 18:06:50|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|37
1643134020000|2022-01-25 18:07:00|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|9
1643134030000|2022-01-25 18:07:10|||||||||1
1643134040000|2022-01-25 18:07:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|53
1643134050000|2022-01-25 18:07:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|24
1643134060000|2022-01-25 18:07:40|||||||||47
1643134070000|2022-01-25 18:07:50|||||||||19
1643134080000|2022-01-25 18:08:00|||||||||14
1643134090000|2022-01-25 18:08:10|||||||||57
1643134100000|2022-01-25 18:08:20|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|64
1643134110000|2022-01-25 18:08:30|||||||||10
1643134120000|2022-01-25 18:08:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|97
1643134130000|2022-01-25 18:08:50|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|39
1643134140000|2022-01-25 18:09:00|||||||||3
1643134150000|2022-01-25 18:09:10|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|69
1643134160000|2022-01-25 18:09:20|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|78
1643134170000|2022-01-25 18:09:30|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|25
1643134180000|2022-01-25 18:09:40|15577|15573|15578.6|15574.6|15578.6|15574.6|15577|15573|33
1643134190000|2022-01-25 18:09:50|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|33
1643134200000|2022-01-25 18:10:00|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|75
1643134210000|2022-01-25 18:10:10|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|18
1643134220000|2022-01-25 18:10:20|||||||||6
1643134250000|2022-01-25 18:10:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|97
1643134260000|2022-01-25 18:11:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|38
1643134270000|2022-01-25 18:11:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|11
1643134280000|2022-01-25 18:11:20|||||||||1
1643134290000|2022-01-25 18:11:30|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|41
1643134300000|2022-01-25 18:11:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|58
1643134310000|2022-01-25 18:11:50|||||||||38
1643134320000|2022-01-25 18:12:00|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|454
1643134330000|2022-01-25 18:12:10|15573.9|15569.9|15569.2|15565.2|15573.9|15569.9|15569.2|15565.2|122
1643134340000|2022-01-25 18:12:20|||||||||213
1643134350000|2022-01-25 18:12:30|||||||||11
1643134370000|2022-01-25 18:12:50|||||||||8
1643134380000|2022-01-25 18:13:00|||||||||33
1643134390000|2022-01-25 18:13:10|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|96
1643134400000|2022-01-25 18:13:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|112
1643134410000|2022-01-25 18:13:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|24
1643134420000|2022-01-25 18:13:40|||||||||29
1643134430000|2022-01-25 18:13:50|||||||||9
1643134440000|2022-01-25 18:14:00|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|85
1643134450000|2022-01-25 18:14:10|||||||||32
1643134460000|2022-01-25 18:14:20|||||||||79
1643134470000|2022-01-25 18:14:30|||||||||9
1643134480000|2022-01-25 18:14:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|55
1643134490000|2022-01-25 18:14:50|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|92
1643134500000|2022-01-25 18:15:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|237
1643134510000|2022-01-25 18:15:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|140
1643134520000|2022-01-25 18:15:20|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|70
1643134540000|2022-01-25 18:15:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|66
1643134550000|2022-01-25 18:15:50|||||||||25
1643134560000|2022-01-25 18:16:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|93
1643134570000|2022-01-25 18:16:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|67
1643134580000|2022-01-25 18:16:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|135
1643134590000|2022-01-25 18:16:30|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|23
1643134600000|2022-01-25 18:16:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|54
1643134610000|2022-01-25 18:16:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|65
1643134620000|2022-01-25 18:17:00|||||||||18
1643134630000|2022-01-25 18:17:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|156
1643134640000|2022-01-25 18:17:20|||||||||21
1643134650000|2022-01-25 18:17:30|||||||||3
1643134670000|2022-01-25 18:17:50|||||||||2
1643134680000|2022-01-25 18:18:00|||||||||63
1643134690000|2022-01-25 18:18:10|15564.5|15560.5|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|41
1643134710000|2022-01-25 18:18:30|||||||||32
1643134720000|2022-01-25 18:18:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|78
1643134730000|2022-01-25 18:18:50|15562.9|15558.9|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|18
1643134740000|2022-01-25 18:19:00|||||||||37
1643134750000|2022-01-25 18:19:10|||||||||4
1643134760000|2022-01-25 18:19:20|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|10
1643134770000|2022-01-25 18:19:30|||||||||3
1643134780000|2022-01-25 18:19:40|||||||||3
1643134790000|2022-01-25 18:19:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|25
1643134800000|2022-01-25 18:20:00|||||||||24
1643134810000|2022-01-25 18:20:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15
1643134820000|2022-01-25 18:20:20|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|22
1643134830000|2022-01-25 18:20:30|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|110
1643134840000|2022-01-25 18:20:40|||||||||2
1643134850000|2022-01-25 18:20:50|||||||||1
1643134860000|2022-01-25 18:21:00|||||||||23
1643134870000|2022-01-25 18:21:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|25
1643134880000|2022-01-25 18:21:20|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|72
1643134890000|2022-01-25 18:21:30|||||||||1
1643134900000|2022-01-25 18:21:40|||||||||21
1643134910000|2022-01-25 18:21:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|39
1643134920000|2022-01-25 18:22:00|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|16
1643134930000|2022-01-25 18:22:10|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|46
1643134940000|2022-01-25 18:22:20|||||||||25
1643134980000|2022-01-25 18:23:00|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|51
1643135000000|2022-01-25 18:23:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|56
1643135020000|2022-01-25 18:23:40|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|25
1643135040000|2022-01-25 18:24:00|||||||||4
1643135060000|2022-01-25 18:24:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|44
1643135080000|2022-01-25 18:24:40|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|44
1643135090000|2022-01-25 18:24:50|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|48
1643135100000|2022-01-25 18:25:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|26
1643135110000|2022-01-25 18:25:10|15558.3|15554.3|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|92
1643135120000|2022-01-25 18:25:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|32
1643135130000|2022-01-25 18:25:30|||||||||11
1643135140000|2022-01-25 18:25:40|||||||||19
1643135170000|2022-01-25 18:26:10|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|41
1643135190000|2022-01-25 18:26:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15
1643135200000|2022-01-25 18:26:40|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|30
1643135210000|2022-01-25 18:26:50|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|42
1643135230000|2022-01-25 18:27:10|||||||||2
1643135250000|2022-01-25 18:27:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|27
1643135260000|2022-01-25 18:27:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|46
1643135270000|2022-01-25 18:27:50|||||||||5
1643135280000|2022-01-25 18:28:00|||||||||66
1643135310000|2022-01-25 18:28:30|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|70
1643135320000|2022-01-25 18:28:40|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|90
1643135330000|2022-01-25 18:28:50|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|46
1643135340000|2022-01-25 18:29:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|70
1643135350000|2022-01-25 18:29:10|||||||||2
1643135370000|2022-01-25 18:29:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|16
1643135380000|2022-01-25 18:29:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|12
1643135400000|2022-01-25 18:30:00|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|67
1643135410000|2022-01-25 18:30:10|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|94
1643135420000|2022-01-25 18:30:20|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|58
1643135430000|2022-01-25 18:30:30|||||||||4
1643135440000|2022-01-25 18:30:40|||||||||162
1643135450000|2022-01-25 18:30:50|||||||||2
1643135460000|2022-01-25 18:31:00|||||||||25
1643135470000|2022-01-25 18:31:10|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|32
1643135480000|2022-01-25 18:31:20|||||||||11
1643135490000|2022-01-25 18:31:30|||||||||75
1643135500000|2022-01-25 18:31:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|39
1643135510000|2022-01-25 18:31:50|||||||||13
1643135520000|2022-01-25 18:32:00|||||||||26
1643135540000|2022-01-25 18:32:20|||||||||41
1643135550000|2022-01-25 18:32:30|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|185
1643135560000|2022-01-25 18:32:40|||||||||5
1643135570000|2022-01-25 18:32:50|||||||||1
1643135580000|2022-01-25 18:33:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|184
1643135590000|2022-01-25 18:33:10|||||||||7
1643135600000|2022-01-25 18:33:20|||||||||11
1643135610000|2022-01-25 18:33:30|||||||||30
1643135620000|2022-01-25 18:33:40|||||||||13
1643135630000|2022-01-25 18:33:50|||||||||1
1643135640000|2022-01-25 18:34:00|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|33
1643135650000|2022-01-25 18:34:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|42
1643135660000|2022-01-25 18:34:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|27
1643135670000|2022-01-25 18:34:30|||||||||4
1643135680000|2022-01-25 18:34:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|218
1643135690000|2022-01-25 18:34:50|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|162
1643135700000|2022-01-25 18:35:00|||||||||19
1643135710000|2022-01-25 18:35:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|72
1643135720000|2022-01-25 18:35:20|||||||||14
1643135730000|2022-01-25 18:35:30|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|206
1643135740000|2022-01-25 18:35:40|15534.8|15530.8|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|210
1643135750000|2022-01-25 18:35:50|||||||||25
1643135760000|2022-01-25 18:36:00|||||||||167
1643135770000|2022-01-25 18:36:10|||||||||7
1643135780000|2022-01-25 18:36:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|102
1643135790000|2022-01-25 18:36:30|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|87
1643135800000|2022-01-25 18:36:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|26
1643135810000|2022-01-25 18:36:50|||||||||11
1643135820000|2022-01-25 18:37:00|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|187
1643135830000|2022-01-25 18:37:10|||||||||4
1643135840000|2022-01-25 18:37:20|||||||||5
1643135850000|2022-01-25 18:37:30|||||||||319
1643135860000|2022-01-25 18:37:40|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|92
1643135870000|2022-01-25 18:37:50|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|67
1643135880000|2022-01-25 18:38:00|||||||||1
1643135890000|2022-01-25 18:38:10|||||||||5
1643135900000|2022-01-25 18:38:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|86
1643135910000|2022-01-25 18:38:30|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|50
1643135930000|2022-01-25 18:38:50|||||||||15
1643135940000|2022-01-25 18:39:00|||||||||6
1643135950000|2022-01-25 18:39:10|||||||||31
1643135960000|2022-01-25 18:39:20|||||||||11
1643135970000|2022-01-25 18:39:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|46
1643135980000|2022-01-25 18:39:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|14
1643135990000|2022-01-25 18:39:50|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|86
1643136000000|2022-01-25 18:40:00|15530.1|15526.1|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|88
1643136010000|2022-01-25 18:40:10|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|21
1643136030000|2022-01-25 18:40:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|114
1643136050000|2022-01-25 18:40:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|107
1643136060000|2022-01-25 18:41:00|||||||||313
1643136070000|2022-01-25 18:41:10|||||||||204
1643136080000|2022-01-25 18:41:20|||||||||9
1643136090000|2022-01-25 18:41:30|||||||||7
1643136100000|2022-01-25 18:41:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|23
1643136110000|2022-01-25 18:41:50|||||||||1
1643136120000|2022-01-25 18:42:00|||||||||11
1643136130000|2022-01-25 18:42:10|||||||||3
1643136150000|2022-01-25 18:42:30|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|16
1643136160000|2022-01-25 18:42:40|15527|15523|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|210
1643136170000|2022-01-25 18:42:50|||||||||13
1643136180000|2022-01-25 18:43:00|||||||||13
1643136190000|2022-01-25 18:43:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|73
1643136200000|2022-01-25 18:43:20|||||||||22
1643136210000|2022-01-25 18:43:30|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|48
1643136220000|2022-01-25 18:43:40|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|49
1643136240000|2022-01-25 18:44:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|129
1643136250000|2022-01-25 18:44:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|68
1643136260000|2022-01-25 18:44:20|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|18
1643136280000|2022-01-25 18:44:40|||||||||19
1643136300000|2022-01-25 18:45:00|||||||||1
1643136310000|2022-01-25 18:45:10|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|134
1643136320000|2022-01-25 18:45:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|4
1643136330000|2022-01-25 18:45:30|15517.6|15513.6|15516.1|15512.1|15517.6|15513.6|15514.5|15510.5|171
1643136340000|2022-01-25 18:45:40|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|140
1643136350000|2022-01-25 18:45:50|||||||||32
1643136360000|2022-01-25 18:46:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|29
1643136370000|2022-01-25 18:46:10|||||||||11
1643136380000|2022-01-25 18:46:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|10
1643136390000|2022-01-25 18:46:30|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|45
1643136410000|2022-01-25 18:46:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|62
1643136420000|2022-01-25 18:47:00|||||||||64
1643136430000|2022-01-25 18:47:10|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|43
1643136440000|2022-01-25 18:47:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|148
1643136450000|2022-01-25 18:47:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|335
1643136460000|2022-01-25 18:47:40|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|37
1643136480000|2022-01-25 18:48:00|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|85
1643136510000|2022-01-25 18:48:30|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|48
1643136540000|2022-01-25 18:49:00|||||||||28
1643136550000|2022-01-25 18:49:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|14
1643136560000|2022-01-25 18:49:20|||||||||5
1643136570000|2022-01-25 18:49:30|||||||||2
1643136580000|2022-01-25 18:49:40|||||||||5
1643136590000|2022-01-25 18:49:50|||||||||3
1643136600000|2022-01-25 18:50:00|||||||||2
1643136610000|2022-01-25 18:50:10|||||||||5
1643136620000|2022-01-25 18:50:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|10
1643136630000|2022-01-25 18:50:30|||||||||2
1643136640000|2022-01-25 18:50:40|||||||||183
1643136650000|2022-01-25 18:50:50|||||||||3
1643136660000|2022-01-25 18:51:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|148
1643136690000|2022-01-25 18:51:30|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|85
1643136700000|2022-01-25 18:51:40|15520.8|15516.8|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|101
1643136710000|2022-01-25 18:51:50|||||||||21
1643136720000|2022-01-25 18:52:00|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|48
1643136730000|2022-01-25 18:52:10|||||||||156
1643136740000|2022-01-25 18:52:20|||||||||1
1643136750000|2022-01-25 18:52:30|||||||||2
1643136760000|2022-01-25 18:52:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15
1643136770000|2022-01-25 18:52:50|||||||||1
1643136780000|2022-01-25 18:53:00|||||||||4
1643136790000|2022-01-25 18:53:10|||||||||2
1643136800000|2022-01-25 18:53:20|||||||||6
1643136810000|2022-01-25 18:53:30|||||||||3
1643136820000|2022-01-25 18:53:40|||||||||4
1643136830000|2022-01-25 18:53:50|||||||||20
1643136840000|2022-01-25 18:54:00|||||||||3
1643136850000|2022-01-25 18:54:10|||||||||10
1643136860000|2022-01-25 18:54:20|||||||||5
1643136870000|2022-01-25 18:54:30|||||||||2
1643136880000|2022-01-25 18:54:40|||||||||9
1643136890000|2022-01-25 18:54:50|||||||||8
1643136900000|2022-01-25 18:55:00|||||||||4
1643136910000|2022-01-25 18:55:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|5
1643136920000|2022-01-25 18:55:20|||||||||12
1643136930000|2022-01-25 18:55:30|||||||||10
1643136940000|2022-01-25 18:55:40|||||||||4
1643136950000|2022-01-25 18:55:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|32
1643136960000|2022-01-25 18:56:00|||||||||4
1643136970000|2022-01-25 18:56:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|77
1643136980000|2022-01-25 18:56:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|17
1643136990000|2022-01-25 18:56:30|||||||||32
1643137010000|2022-01-25 18:56:50|||||||||4
1643137020000|2022-01-25 18:57:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|8
1643137030000|2022-01-25 18:57:10|||||||||2
1643137040000|2022-01-25 18:57:20|||||||||6
1643137050000|2022-01-25 18:57:30|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|103
1643137060000|2022-01-25 18:57:40|15522.3|15518.3|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|126
1643137070000|2022-01-25 18:57:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|30
1643137080000|2022-01-25 18:58:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|72
1643137090000|2022-01-25 18:58:10|||||||||3
1643137110000|2022-01-25 18:58:30|||||||||30
1643137120000|2022-01-25 18:58:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|62
1643137130000|2022-01-25 18:58:50|||||||||3
1643137140000|2022-01-25 18:59:00|||||||||4
1643137150000|2022-01-25 18:59:10|||||||||2
1643137160000|2022-01-25 18:59:20|||||||||2
1643137170000|2022-01-25 18:59:30|||||||||1
1643137180000|2022-01-25 18:59:40|||||||||3
1643137190000|2022-01-25 18:59:50|||||||||7
1643137200000|2022-01-25 19:00:00|||||||||9
1643137210000|2022-01-25 19:00:10|||||||||1
1643137220000|2022-01-25 19:00:20|||||||||2
1643137230000|2022-01-25 19:00:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|116
1643137240000|2022-01-25 19:00:40|||||||||2
1643137250000|2022-01-25 19:00:50|||||||||5
1643137260000|2022-01-25 19:01:00|||||||||4
1643137270000|2022-01-25 19:01:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|118
1643137280000|2022-01-25 19:01:20|||||||||3
1643137290000|2022-01-25 19:01:30|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|23
1643137300000|2022-01-25 19:01:40|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|16
1643137310000|2022-01-25 19:01:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|51
1643137320000|2022-01-25 19:02:00|15533.3|15529.3|15533.3|15529.3|15533.3|15529.3|15533.3|15529.3|100
1643137330000|2022-01-25 19:02:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|7
1643137340000|2022-01-25 19:02:20|||||||||2
1643137350000|2022-01-25 19:02:30|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|79
1643137360000|2022-01-25 19:02:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|5
1643137370000|2022-01-25 19:02:50|||||||||1
1643137380000|2022-01-25 19:03:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|14
1643137390000|2022-01-25 19:03:10|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|34
1643137400000|2022-01-25 19:03:20|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|144
1643137410000|2022-01-25 19:03:30|||||||||9
1643137420000|2022-01-25 19:03:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|38
1643137430000|2022-01-25 19:03:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|14
1643137450000|2022-01-25 19:04:10|||||||||22
1643137460000|2022-01-25 19:04:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|36
1643137470000|2022-01-25 19:04:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15
1643137490000|2022-01-25 19:04:50|||||||||11
1643137500000|2022-01-25 19:05:00|||||||||8
1643137510000|2022-01-25 19:05:10|||||||||2
1643137520000|2022-01-25 19:05:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|31
1643137530000|2022-01-25 19:05:30|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|96
1643137540000|2022-01-25 19:05:40|||||||||5
1643137550000|2022-01-25 19:05:50|||||||||7
1643137560000|2022-01-25 19:06:00|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|93
1643137570000|2022-01-25 19:06:10|||||||||2
1643137580000|2022-01-25 19:06:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|4
1643137590000|2022-01-25 19:06:30|||||||||1
1643137600000|2022-01-25 19:06:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|24
1643137610000|2022-01-25 19:06:50|||||||||4
1643137620000|2022-01-25 19:07:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|21
1643137650000|2022-01-25 19:07:30|||||||||1
1643137680000|2022-01-25 19:08:00|||||||||11
1643137690000|2022-01-25 19:08:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|161
1643137700000|2022-01-25 19:08:20|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|82
1643137710000|2022-01-25 19:08:30|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|13
1643137740000|2022-01-25 19:09:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|30
1643137750000|2022-01-25 19:09:10|||||||||1
1643137760000|2022-01-25 19:09:20|||||||||6
1643137770000|2022-01-25 19:09:30|||||||||2
1643137780000|2022-01-25 19:09:40|||||||||2
1643137790000|2022-01-25 19:09:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|11
1643137800000|2022-01-25 19:10:00|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|92
1643137810000|2022-01-25 19:10:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|30
1643137820000|2022-01-25 19:10:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|50
1643137830000|2022-01-25 19:10:30|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|48
1643137880000|2022-01-25 19:11:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|46
1643137910000|2022-01-25 19:11:50|||||||||1
1643137920000|2022-01-25 19:12:00|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|114
1643137950000|2022-01-25 19:12:30|||||||||5
1643137960000|2022-01-25 19:12:40|||||||||54
1643137990000|2022-01-25 19:13:10|||||||||1
1643138020000|2022-01-25 19:13:40|||||||||5
1643138030000|2022-01-25 19:13:50|||||||||1
1643138040000|2022-01-25 19:14:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|88
1643138060000|2022-01-25 19:14:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|27
1643138070000|2022-01-25 19:14:30|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|73
1643138100000|2022-01-25 19:15:00|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|184
1643138110000|2022-01-25 19:15:10|||||||||3
1643138130000|2022-01-25 19:15:30|||||||||24
1643138140000|2022-01-25 19:15:40|||||||||5
1643138150000|2022-01-25 19:15:50|||||||||2
1643138170000|2022-01-25 19:16:10|||||||||12
1643138180000|2022-01-25 19:16:20|||||||||2
1643138190000|2022-01-25 19:16:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|24
1643138200000|2022-01-25 19:16:40|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|288
1643138210000|2022-01-25 19:16:50|||||||||287
1643138220000|2022-01-25 19:17:00|||||||||3
1643138230000|2022-01-25 19:17:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|5
1643138240000|2022-01-25 19:17:20|||||||||5
1643138250000|2022-01-25 19:17:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|132
1643138280000|2022-01-25 19:18:00|||||||||4
1643138290000|2022-01-25 19:18:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|36
1643138310000|2022-01-25 19:18:30|||||||||14
1643138320000|2022-01-25 19:18:40|||||||||1
1643138370000|2022-01-25 19:19:30|||||||||1
1643138380000|2022-01-25 19:19:40|||||||||1
1643138390000|2022-01-25 19:19:50|||||||||3
1643138400000|2022-01-25 19:20:00|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|25
1643138410000|2022-01-25 19:20:10|||||||||1
1643138420000|2022-01-25 19:20:20|||||||||5
1643138430000|2022-01-25 19:20:30|||||||||2
1643138440000|2022-01-25 19:20:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|7
1643138470000|2022-01-25 19:21:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|13
1643138480000|2022-01-25 19:21:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|18
1643138490000|2022-01-25 19:21:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|58
1643138500000|2022-01-25 19:21:40|||||||||3
1643138510000|2022-01-25 19:21:50|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|60
1643138520000|2022-01-25 19:22:00|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|25
1643138530000|2022-01-25 19:22:10|||||||||1
1643138540000|2022-01-25 19:22:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|93
1643138560000|2022-01-25 19:22:40|||||||||3
1643138580000|2022-01-25 19:23:00|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|17
1643138590000|2022-01-25 19:23:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|84
1643138600000|2022-01-25 19:23:20|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|63
1643138610000|2022-01-25 19:23:30|15527|15523|15528.6|15524.6|15528.6|15524.6|15527|15523|14
1643138620000|2022-01-25 19:23:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|31
1643138640000|2022-01-25 19:24:00|||||||||20
1643138650000|2022-01-25 19:24:10|||||||||16
1643138660000|2022-01-25 19:24:20|15527|15523|15525.4|15521.4|15527|15523|15525.4|15521.4|26
1643138670000|2022-01-25 19:24:30|||||||||2
1643138680000|2022-01-25 19:24:40|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|67
1643138690000|2022-01-25 19:24:50|||||||||3
1643138700000|2022-01-25 19:25:00|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|26
1643138710000|2022-01-25 19:25:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|31
1643138720000|2022-01-25 19:25:20|||||||||1
1643138730000|2022-01-25 19:25:30|||||||||2
1643138740000|2022-01-25 19:25:40|||||||||4
1643138750000|2022-01-25 19:25:50|||||||||1
1643138760000|2022-01-25 19:26:00|||||||||2
1643138770000|2022-01-25 19:26:10|||||||||1
1643138780000|2022-01-25 19:26:20|||||||||70
1643138790000|2022-01-25 19:26:30|||||||||2
1643138810000|2022-01-25 19:26:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|12
1643138830000|2022-01-25 19:27:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|7
1643138840000|2022-01-25 19:27:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|59
1643138880000|2022-01-25 19:28:00|||||||||7
1643138920000|2022-01-25 19:28:40|||||||||2
1643138930000|2022-01-25 19:28:50|||||||||1
1643138940000|2022-01-25 19:29:00|||||||||3
1643138950000|2022-01-25 19:29:10|||||||||3
1643138960000|2022-01-25 19:29:20|||||||||4
1643138970000|2022-01-25 19:29:30|||||||||1
1643138980000|2022-01-25 19:29:40|||||||||2
1643138990000|2022-01-25 19:29:50|||||||||1
1643139000000|2022-01-25 19:30:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|32
1643139040000|2022-01-25 19:30:40|||||||||10
1643139050000|2022-01-25 19:30:50|||||||||2
1643139060000|2022-01-25 19:31:00|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|128
1643139110000|2022-01-25 19:31:50|||||||||1
1643139120000|2022-01-25 19:32:00|||||||||2
1643139130000|2022-01-25 19:32:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|14
1643139140000|2022-01-25 19:32:20|||||||||2
1643139150000|2022-01-25 19:32:30|||||||||92
1643139160000|2022-01-25 19:32:40|||||||||2
1643139170000|2022-01-25 19:32:50|||||||||1
1643139180000|2022-01-25 19:33:00|||||||||14
1643139190000|2022-01-25 19:33:10|||||||||3
1643139200000|2022-01-25 19:33:20|||||||||4
1643139210000|2022-01-25 19:33:30|||||||||1
1643139220000|2022-01-25 19:33:40|||||||||1
1643139230000|2022-01-25 19:33:50|||||||||5
1643139240000|2022-01-25 19:34:00|||||||||2
1643139260000|2022-01-25 19:34:20|||||||||1
1643139280000|2022-01-25 19:34:40|||||||||1
1643139300000|2022-01-25 19:35:00|||||||||2
1643139310000|2022-01-25 19:35:10|||||||||2
1643139320000|2022-01-25 19:35:20|||||||||1
1643139330000|2022-01-25 19:35:30|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|133
1643139350000|2022-01-25 19:35:50|||||||||1
1643139360000|2022-01-25 19:36:00|||||||||32
1643139370000|2022-01-25 19:36:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|11
1643139380000|2022-01-25 19:36:20|||||||||17
1643139400000|2022-01-25 19:36:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|137
1643139460000|2022-01-25 19:37:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|47
1643139470000|2022-01-25 19:37:50|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|92
1643139500000|2022-01-25 19:38:20|||||||||2
1643139510000|2022-01-25 19:38:30|||||||||1
1643139520000|2022-01-25 19:38:40|||||||||2
1643139540000|2022-01-25 19:39:00|||||||||17
1643139550000|2022-01-25 19:39:10|||||||||88
1643139560000|2022-01-25 19:39:20|15522.3|15518.3|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|93
1643139570000|2022-01-25 19:39:30|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|127
1643139580000|2022-01-25 19:39:40|||||||||1
1643139590000|2022-01-25 19:39:50|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|193
1643139600000|2022-01-25 19:40:00|||||||||122
1643139610000|2022-01-25 19:40:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|8
1643139620000|2022-01-25 19:40:20|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|73
1643139630000|2022-01-25 19:40:30|15522.3|15518.3|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|23
1643139660000|2022-01-25 19:41:00|||||||||8
1643139670000|2022-01-25 19:41:10|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|33
1643139680000|2022-01-25 19:41:20|||||||||9
1643139690000|2022-01-25 19:41:30|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|39
1643139720000|2022-01-25 19:42:00|||||||||3
1643139730000|2022-01-25 19:42:10|||||||||1
1643139740000|2022-01-25 19:42:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|28
1643139750000|2022-01-25 19:42:30|||||||||3
1643139760000|2022-01-25 19:42:40|||||||||13
1643139780000|2022-01-25 19:43:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|8
1643139790000|2022-01-25 19:43:10|||||||||1
1643139800000|2022-01-25 19:43:20|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|127
1643139810000|2022-01-25 19:43:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|4
1643139840000|2022-01-25 19:44:00|||||||||3
1643139870000|2022-01-25 19:44:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|86
1643139880000|2022-01-25 19:44:40|||||||||26
1643139890000|2022-01-25 19:44:50|||||||||2
1643139900000|2022-01-25 19:45:00|||||||||3
1643139910000|2022-01-25 19:45:10|||||||||15
1643139920000|2022-01-25 19:45:20|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|39
1643139930000|2022-01-25 19:45:30|||||||||6
1643139940000|2022-01-25 19:45:40|||||||||42
1643139950000|2022-01-25 19:45:50|||||||||3
1643139960000|2022-01-25 19:46:00|||||||||2
1643139970000|2022-01-25 19:46:10|||||||||12
1643139980000|2022-01-25 19:46:20|||||||||1
1643139990000|2022-01-25 19:46:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|3
1643140000000|2022-01-25 19:46:40|||||||||2
1643140010000|2022-01-25 19:46:50|||||||||3
1643140020000|2022-01-25 19:47:00|||||||||165
1643140030000|2022-01-25 19:47:10|||||||||5
1643140040000|2022-01-25 19:47:20|||||||||72
1643140050000|2022-01-25 19:47:30|||||||||2
1643140060000|2022-01-25 19:47:40|||||||||81
1643140070000|2022-01-25 19:47:50|||||||||21
1643140080000|2022-01-25 19:48:00|||||||||71
1643140090000|2022-01-25 19:48:10|||||||||2
1643140100000|2022-01-25 19:48:20|||||||||4
1643140110000|2022-01-25 19:48:30|||||||||1
1643140120000|2022-01-25 19:48:40|||||||||2
1643140130000|2022-01-25 19:48:50|||||||||1
1643140140000|2022-01-25 19:49:00|||||||||3
1643140150000|2022-01-25 19:49:10|||||||||4
1643140160000|2022-01-25 19:49:20|||||||||39
1643140170000|2022-01-25 19:49:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|14
1643140180000|2022-01-25 19:49:40|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|81
1643140190000|2022-01-25 19:49:50|||||||||13
1643140200000|2022-01-25 19:50:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|244
1643140210000|2022-01-25 19:50:10|||||||||24
1643140230000|2022-01-25 19:50:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|198
1643140250000|2022-01-25 19:50:50|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|122
1643140260000|2022-01-25 19:51:00|||||||||18
1643140270000|2022-01-25 19:51:10|||||||||22
1643140280000|2022-01-25 19:51:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|42
1643140290000|2022-01-25 19:51:30|||||||||1
1643140300000|2022-01-25 19:51:40|||||||||30
1643140310000|2022-01-25 19:51:50|||||||||6
1643140320000|2022-01-25 19:52:00|||||||||10
1643140350000|2022-01-25 19:52:30|||||||||2
1643140370000|2022-01-25 19:52:50|||||||||30
1643140380000|2022-01-25 19:53:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|64
1643140390000|2022-01-25 19:53:10|||||||||1
1643140400000|2022-01-25 19:53:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|55
1643140440000|2022-01-25 19:54:00|||||||||2
1643140450000|2022-01-25 19:54:10|||||||||3
1643140460000|2022-01-25 19:54:20|||||||||156
1643140470000|2022-01-25 19:54:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|163
1643140480000|2022-01-25 19:54:40|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|7
1643140500000|2022-01-25 19:55:00|||||||||1
1643140510000|2022-01-25 19:55:10|||||||||3
1643140520000|2022-01-25 19:55:20|||||||||1
1643140530000|2022-01-25 19:55:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|39
1643140540000|2022-01-25 19:55:40|||||||||4
1643140560000|2022-01-25 19:56:00|||||||||1
1643140580000|2022-01-25 19:56:20|||||||||16
1643140590000|2022-01-25 19:56:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|7
1643140600000|2022-01-25 19:56:40|||||||||221
1643140610000|2022-01-25 19:56:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|7
1643140630000|2022-01-25 19:57:10|||||||||13
1643140640000|2022-01-25 19:57:20|||||||||1
1643140650000|2022-01-25 19:57:30|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|364
1643140660000|2022-01-25 19:57:40|||||||||7
1643140670000|2022-01-25 19:57:50|||||||||10
1643140680000|2022-01-25 19:58:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|209
1643140690000|2022-01-25 19:58:10|||||||||3
1643140710000|2022-01-25 19:58:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|262
1643140720000|2022-01-25 19:58:40|||||||||1
1643140730000|2022-01-25 19:58:50|||||||||11
1643140740000|2022-01-25 19:59:00|||||||||20
1643140750000|2022-01-25 19:59:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|203
1643140760000|2022-01-25 19:59:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|13
1643140770000|2022-01-25 19:59:30|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|151
1643140780000|2022-01-25 19:59:40|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|332
1643140790000|2022-01-25 19:59:50|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|252
1643140800000|2022-01-25 20:00:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|180
1643140810000|2022-01-25 20:00:10|||||||||8
1643140820000|2022-01-25 20:00:20|||||||||39
1643140830000|2022-01-25 20:00:30|||||||||4
1643140840000|2022-01-25 20:00:40|||||||||2
1643140850000|2022-01-25 20:00:50|||||||||36
1643140860000|2022-01-25 20:01:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|181
1643140870000|2022-01-25 20:01:10|||||||||162
1643140880000|2022-01-25 20:01:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|8
1643140890000|2022-01-25 20:01:30|||||||||8
1643140900000|2022-01-25 20:01:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|78
1643140910000|2022-01-25 20:01:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|9
1643140920000|2022-01-25 20:02:00|||||||||92
1643140930000|2022-01-25 20:02:10|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|85
1643140940000|2022-01-25 20:02:20|||||||||4
1643140950000|2022-01-25 20:02:30|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|10
1643140960000|2022-01-25 20:02:40|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|18
1643140980000|2022-01-25 20:03:00|||||||||2
1643140990000|2022-01-25 20:03:10|||||||||2
1643141000000|2022-01-25 20:03:20|||||||||1
1643141010000|2022-01-25 20:03:30|||||||||3
1643141020000|2022-01-25 20:03:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|78
1643141040000|2022-01-25 20:04:00|||||||||1
1643141060000|2022-01-25 20:04:20|||||||||1
1643141070000|2022-01-25 20:04:30|||||||||1
1643141090000|2022-01-25 20:04:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|88
1643141100000|2022-01-25 20:05:00|||||||||8
1643141110000|2022-01-25 20:05:10|||||||||2
1643141120000|2022-01-25 20:05:20|||||||||2
1643141140000|2022-01-25 20:05:40|||||||||2
1643141150000|2022-01-25 20:05:50|||||||||3
1643141160000|2022-01-25 20:06:00|||||||||1
1643141170000|2022-01-25 20:06:10|||||||||12
1643141200000|2022-01-25 20:06:40|||||||||2
1643141210000|2022-01-25 20:06:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|76
1643141220000|2022-01-25 20:07:00|||||||||2
1643141230000|2022-01-25 20:07:10|||||||||7
1643141240000|2022-01-25 20:07:20|||||||||2
1643141250000|2022-01-25 20:07:30|||||||||32
1643141260000|2022-01-25 20:07:40|||||||||1
1643141290000|2022-01-25 20:08:10|||||||||2
1643141320000|2022-01-25 20:08:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|9
1643141330000|2022-01-25 20:08:50|||||||||1
1643141340000|2022-01-25 20:09:00|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|21
1643141350000|2022-01-25 20:09:10|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|22
1643141400000|2022-01-25 20:10:00|||||||||2
1643141430000|2022-01-25 20:10:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|19
1643141440000|2022-01-25 20:10:40|||||||||1
1643141450000|2022-01-25 20:10:50|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|122
1643141460000|2022-01-25 20:11:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|26
1643141470000|2022-01-25 20:11:10|||||||||5
1643141500000|2022-01-25 20:11:40|||||||||2
1643141520000|2022-01-25 20:12:00|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|115
1643141530000|2022-01-25 20:12:10|||||||||11
1643141590000|2022-01-25 20:13:10|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|113
1643141600000|2022-01-25 20:13:20|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|66
1643141610000|2022-01-25 20:13:30|||||||||19
1643141620000|2022-01-25 20:13:40|||||||||1
1643141630000|2022-01-25 20:13:50|||||||||10
1643141650000|2022-01-25 20:14:10|||||||||2
1643141660000|2022-01-25 20:14:20|||||||||13
1643141670000|2022-01-25 20:14:30|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|67
1643141680000|2022-01-25 20:14:40|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|4
1643141690000|2022-01-25 20:14:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|141
1643141700000|2022-01-25 20:15:00|||||||||12
1643141710000|2022-01-25 20:15:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|31
1643141740000|2022-01-25 20:15:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|9
1643141750000|2022-01-25 20:15:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|65
1643141760000|2022-01-25 20:16:00|||||||||17
1643141780000|2022-01-25 20:16:20|||||||||4
1643141800000|2022-01-25 20:16:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|59
1643141860000|2022-01-25 20:17:40|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|82
1643141870000|2022-01-25 20:17:50|||||||||3
1643141910000|2022-01-25 20:18:30|||||||||10
1643141920000|2022-01-25 20:18:40|||||||||2
1643141940000|2022-01-25 20:19:00|||||||||8
1643141950000|2022-01-25 20:19:10|||||||||24
1643141960000|2022-01-25 20:19:20|||||||||1
1643141980000|2022-01-25 20:19:40|||||||||2
1643141990000|2022-01-25 20:19:50|||||||||2
1643142000000|2022-01-25 20:20:00|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|158
1643142010000|2022-01-25 20:20:10|||||||||35
1643142030000|2022-01-25 20:20:30|||||||||10
1643142050000|2022-01-25 20:20:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|53
1643142070000|2022-01-25 20:21:10|||||||||13
1643142100000|2022-01-25 20:21:40|||||||||45
1643142110000|2022-01-25 20:21:50|||||||||1
1643142160000|2022-01-25 20:22:40|||||||||4
1643142170000|2022-01-25 20:22:50|||||||||2
1643142180000|2022-01-25 20:23:00|||||||||2
1643142190000|2022-01-25 20:23:10|||||||||1
1643142210000|2022-01-25 20:23:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|18
1643142230000|2022-01-25 20:23:50|||||||||1
1643142250000|2022-01-25 20:24:10|||||||||1
1643142260000|2022-01-25 20:24:20|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|42
1643142270000|2022-01-25 20:24:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|46
1643142280000|2022-01-25 20:24:40|||||||||28
1643142290000|2022-01-25 20:24:50|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|35
1643142300000|2022-01-25 20:25:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|20
1643142310000|2022-01-25 20:25:10|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|38
1643142320000|2022-01-25 20:25:20|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|28
1643142330000|2022-01-25 20:25:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15
1643142370000|2022-01-25 20:26:10|||||||||2
1643142390000|2022-01-25 20:26:30|||||||||2
1643142440000|2022-01-25 20:27:20|||||||||3
1643142490000|2022-01-25 20:28:10|||||||||17
1643142500000|2022-01-25 20:28:20|||||||||7
1643142520000|2022-01-25 20:28:40|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|11
1643142540000|2022-01-25 20:29:00|||||||||10
1643142550000|2022-01-25 20:29:10|||||||||1
1643142560000|2022-01-25 20:29:20|||||||||39
1643142570000|2022-01-25 20:29:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|30
1643142580000|2022-01-25 20:29:40|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|51
1643142590000|2022-01-25 20:29:50|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|6
1643142600000|2022-01-25 20:30:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|48
1643142610000|2022-01-25 20:30:10|||||||||5
1643142620000|2022-01-25 20:30:20|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|230
1643142630000|2022-01-25 20:30:30|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|27
1643142640000|2022-01-25 20:30:40|||||||||5
1643142660000|2022-01-25 20:31:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|342
1643142670000|2022-01-25 20:31:10|||||||||43
1643142680000|2022-01-25 20:31:20|||||||||5
1643142690000|2022-01-25 20:31:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|170
1643142700000|2022-01-25 20:31:40|||||||||2
1643142710000|2022-01-25 20:31:50|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|42
1643142720000|2022-01-25 20:32:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|57
1643142730000|2022-01-25 20:32:10|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|22
1643142740000|2022-01-25 20:32:20|||||||||10
1643142760000|2022-01-25 20:32:40|||||||||1
1643142780000|2022-01-25 20:33:00|||||||||1
1643142790000|2022-01-25 20:33:10|||||||||1
1643142800000|2022-01-25 20:33:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|21
1643142820000|2022-01-25 20:33:40|||||||||13
1643142830000|2022-01-25 20:33:50|||||||||2
1643142840000|2022-01-25 20:34:00|||||||||17
1643142850000|2022-01-25 20:34:10|||||||||1
1643142860000|2022-01-25 20:34:20|||||||||64
1643142870000|2022-01-25 20:34:30|||||||||5
1643142880000|2022-01-25 20:34:40|||||||||1
1643142900000|2022-01-25 20:35:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|40
1643142910000|2022-01-25 20:35:10|||||||||1
1643142920000|2022-01-25 20:35:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|150
1643142950000|2022-01-25 20:35:50|||||||||1
1643142960000|2022-01-25 20:36:00|||||||||1
1643142970000|2022-01-25 20:36:10|||||||||8
1643142990000|2022-01-25 20:36:30|||||||||1
1643143000000|2022-01-25 20:36:40|||||||||2
1643143010000|2022-01-25 20:36:50|||||||||4
1643143020000|2022-01-25 20:37:00|||||||||1
1643143030000|2022-01-25 20:37:10|||||||||2
1643143040000|2022-01-25 20:37:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|9
1643143050000|2022-01-25 20:37:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|81
1643143060000|2022-01-25 20:37:40|||||||||1
1643143070000|2022-01-25 20:37:50|||||||||1
1643143080000|2022-01-25 20:38:00|||||||||1
1643143090000|2022-01-25 20:38:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|111
1643143100000|2022-01-25 20:38:20|||||||||1
1643143110000|2022-01-25 20:38:30|||||||||1
1643143120000|2022-01-25 20:38:40|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15530.1|15526.1|19
1643143130000|2022-01-25 20:38:50|||||||||10
1643143140000|2022-01-25 20:39:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|121
1643143150000|2022-01-25 20:39:10|15523.9|15519.9|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|258
1643143160000|2022-01-25 20:39:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|59
1643143170000|2022-01-25 20:39:30|||||||||10
1643143180000|2022-01-25 20:39:40|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|52
1643143190000|2022-01-25 20:39:50|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|34
1643143200000|2022-01-25 20:40:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|20
1643143220000|2022-01-25 20:40:20|15520.8|15516.8|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|68
1643143230000|2022-01-25 20:40:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|30
1643143260000|2022-01-25 20:41:00|||||||||2
1643143270000|2022-01-25 20:41:10|||||||||3
1643143280000|2022-01-25 20:41:20|||||||||1
1643143290000|2022-01-25 20:41:30|||||||||1
1643143300000|2022-01-25 20:41:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|76
1643143330000|2022-01-25 20:42:10|||||||||3
1643143340000|2022-01-25 20:42:20|||||||||9
1643143370000|2022-01-25 20:42:50|||||||||1
1643143380000|2022-01-25 20:43:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|40
1643143430000|2022-01-25 20:43:50|15527|15523|15525.4|15521.4|15527|15523|15525.4|15521.4|87
1643143440000|2022-01-25 20:44:00|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|22
1643143450000|2022-01-25 20:44:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|69
1643143470000|2022-01-25 20:44:30|||||||||24
1643143490000|2022-01-25 20:44:50|15527|15523|15528.6|15524.6|15528.6|15524.6|15527|15523|87
1643143500000|2022-01-25 20:45:00|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|16
1643143510000|2022-01-25 20:45:10|||||||||1
1643143560000|2022-01-25 20:46:00|||||||||3
1643143570000|2022-01-25 20:46:10|||||||||1
1643143580000|2022-01-25 20:46:20|||||||||1
1643143590000|2022-01-25 20:46:30|||||||||23
1643143610000|2022-01-25 20:46:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|10
1643143620000|2022-01-25 20:47:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|149
1643143630000|2022-01-25 20:47:10|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|12
1643143650000|2022-01-25 20:47:30|||||||||225
1643143660000|2022-01-25 20:47:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|35
1643143670000|2022-01-25 20:47:50|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|23
1643143680000|2022-01-25 20:48:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|51
1643143690000|2022-01-25 20:48:10|||||||||2
1643143730000|2022-01-25 20:48:50|||||||||1
1643143740000|2022-01-25 20:49:00|||||||||1
1643143750000|2022-01-25 20:49:10|||||||||10
1643143780000|2022-01-25 20:49:40|||||||||1
1643143790000|2022-01-25 20:49:50|||||||||3
1643143800000|2022-01-25 20:50:00|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|93
1643143810000|2022-01-25 20:50:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|25
1643143820000|2022-01-25 20:50:20|||||||||1
1643143830000|2022-01-25 20:50:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|168
1643143840000|2022-01-25 20:50:40|||||||||10
1643143850000|2022-01-25 20:50:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|89
1643143860000|2022-01-25 20:51:00|||||||||6
1643143870000|2022-01-25 20:51:10|||||||||3
1643143890000|2022-01-25 20:51:30|15522.3|15518.3|15520.8|15516.8|15522.3|15518.3|15519.2|15515.2|43
1643143900000|2022-01-25 20:51:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|4
1643143910000|2022-01-25 20:51:50|||||||||10
1643143930000|2022-01-25 20:52:10|||||||||3
1643143940000|2022-01-25 20:52:20|||||||||5
1643143950000|2022-01-25 20:52:30|||||||||23
1643143960000|2022-01-25 20:52:40|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|50
1643143970000|2022-01-25 20:52:50|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|25
1643143980000|2022-01-25 20:53:00|||||||||33
1643144000000|2022-01-25 20:53:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|21
1643144010000|2022-01-25 20:53:30|||||||||25
1643144020000|2022-01-25 20:53:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|101
1643144040000|2022-01-25 20:54:00|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|114
1643144070000|2022-01-25 20:54:30|||||||||1
1643144080000|2022-01-25 20:54:40|||||||||24
1643144100000|2022-01-25 20:55:00|||||||||41
1643144110000|2022-01-25 20:55:10|||||||||86
1643144120000|2022-01-25 20:55:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|45
1643144130000|2022-01-25 20:55:30|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|66
1643144140000|2022-01-25 20:55:40|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|43
1643144150000|2022-01-25 20:55:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|17
1643144160000|2022-01-25 20:56:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|32
1643144170000|2022-01-25 20:56:10|||||||||5
1643144180000|2022-01-25 20:56:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|10
1643144190000|2022-01-25 20:56:30|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|35
1643144200000|2022-01-25 20:56:40|||||||||13
1643144210000|2022-01-25 20:56:50|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|56
1643144230000|2022-01-25 20:57:10|||||||||35
1643144250000|2022-01-25 20:57:30|||||||||6
1643144260000|2022-01-25 20:57:40|||||||||30
1643144270000|2022-01-25 20:57:50|||||||||2
1643144280000|2022-01-25 20:58:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|512
1643144290000|2022-01-25 20:58:10|||||||||17
1643144300000|2022-01-25 20:58:20|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|15
1643144310000|2022-01-25 20:58:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|234
1643144320000|2022-01-25 20:58:40|15533.3|15529.3|15533.3|15529.3|15534.8|15530.8|15531.7|15527.7|38
1643144330000|2022-01-25 20:58:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|5
1643144340000|2022-01-25 20:59:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|103
1643144350000|2022-01-25 20:59:10|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|223
1643144360000|2022-01-25 20:59:20|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|108
1643144370000|2022-01-25 20:59:30|||||||||4
1643144380000|2022-01-25 20:59:40|||||||||49
1643144390000|2022-01-25 20:59:50|||||||||228
1643144400000|2022-01-25 21:00:00|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|732
1643144410000|2022-01-25 21:00:10|||||||||5
1643144420000|2022-01-25 21:00:20|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|162
1643144430000|2022-01-25 21:00:30|15531.7|15527.7|15530.1|15526.1|15531.7|15527.7|15528.6|15524.6|147
1643144440000|2022-01-25 21:00:40|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|33
1643144450000|2022-01-25 21:00:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15
1643144460000|2022-01-25 21:01:00|||||||||92
1643144470000|2022-01-25 21:01:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|78
1643144480000|2022-01-25 21:01:20|||||||||17
1643144490000|2022-01-25 21:01:30|||||||||15
1643144500000|2022-01-25 21:01:40|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|91
1643144510000|2022-01-25 21:01:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|101
1643144520000|2022-01-25 21:02:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|44
1643144530000|2022-01-25 21:02:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|37
1643144540000|2022-01-25 21:02:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|71
1643144550000|2022-01-25 21:02:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|49
1643144560000|2022-01-25 21:02:40|||||||||10
1643144570000|2022-01-25 21:02:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|53
1643144580000|2022-01-25 21:03:00|15522.3|15518.3|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|93
1643144590000|2022-01-25 21:03:10|||||||||6
1643144600000|2022-01-25 21:03:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|5
1643144620000|2022-01-25 21:03:40|||||||||2
1643144630000|2022-01-25 21:03:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|66
1643144640000|2022-01-25 21:04:00|||||||||2
1643144650000|2022-01-25 21:04:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|49
1643144660000|2022-01-25 21:04:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|24
1643144690000|2022-01-25 21:04:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|8
1643144700000|2022-01-25 21:05:00|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|89
1643144710000|2022-01-25 21:05:10|15517.6|15513.6|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|22
1643144720000|2022-01-25 21:05:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|55
1643144730000|2022-01-25 21:05:30|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|12
1643144740000|2022-01-25 21:05:40|||||||||1
1643144760000|2022-01-25 21:06:00|||||||||75
1643144770000|2022-01-25 21:06:10|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|44
1643144800000|2022-01-25 21:06:40|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|80
1643144810000|2022-01-25 21:06:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|72
1643144840000|2022-01-25 21:07:20|15527|15523|15525.4|15521.4|15527|15523|15525.4|15521.4|10
1643144860000|2022-01-25 21:07:40|||||||||9
1643144870000|2022-01-25 21:07:50|||||||||1
1643144880000|2022-01-25 21:08:00|||||||||2
1643144890000|2022-01-25 21:08:10|||||||||4
1643144900000|2022-01-25 21:08:20|||||||||15
1643144910000|2022-01-25 21:08:30|||||||||11
1643144940000|2022-01-25 21:09:00|||||||||4
1643144950000|2022-01-25 21:09:10|||||||||10
1643144960000|2022-01-25 21:09:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|42
1643144970000|2022-01-25 21:09:30|||||||||2
1643144980000|2022-01-25 21:09:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|34
1643144990000|2022-01-25 21:09:50|||||||||2
1643145000000|2022-01-25 21:10:00|||||||||11
1643145010000|2022-01-25 21:10:10|||||||||1
1643145040000|2022-01-25 21:10:40|15527|15523|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|14
1643145060000|2022-01-25 21:11:00|||||||||1
1643145080000|2022-01-25 21:11:20|||||||||12
1643145100000|2022-01-25 21:11:40|||||||||3
1643145110000|2022-01-25 21:11:50|||||||||2
1643145170000|2022-01-25 21:12:50|||||||||1
1643145200000|2022-01-25 21:13:20|||||||||19
1643145220000|2022-01-25 21:13:40|15527|15523|15528.6|15524.6|15528.6|15524.6|15527|15523|3
1643145230000|2022-01-25 21:13:50|15527|15523|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|18
1643145250000|2022-01-25 21:14:10|||||||||2
1643145270000|2022-01-25 21:14:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|61
1643145320000|2022-01-25 21:15:20|||||||||4
1643145350000|2022-01-25 21:15:50|||||||||67
1643145360000|2022-01-25 21:16:00|||||||||5
1643145370000|2022-01-25 21:16:10|||||||||1
1643145380000|2022-01-25 21:16:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|33
1643145400000|2022-01-25 21:16:40|||||||||39
1643145480000|2022-01-25 21:18:00|||||||||5
1643145540000|2022-01-25 21:19:00|||||||||2
1643145550000|2022-01-25 21:19:10|||||||||3
1643145560000|2022-01-25 21:19:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|34
1643145570000|2022-01-25 21:19:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|28
1643145580000|2022-01-25 21:19:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|0
1643145590000|2022-01-25 21:19:50|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|16
1643145600000|2022-01-25 21:20:00|||||||||17
1643145610000|2022-01-25 21:20:10|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|67
1643145640000|2022-01-25 21:20:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|3
1643145660000|2022-01-25 21:21:00|||||||||64
1643145670000|2022-01-25 21:21:10|||||||||24
1643145690000|2022-01-25 21:21:30|||||||||16
1643145710000|2022-01-25 21:21:50|||||||||1
1643145720000|2022-01-25 21:22:00|||||||||2
1643145730000|2022-01-25 21:22:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|38
1643145740000|2022-01-25 21:22:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|10
1643145750000|2022-01-25 21:22:30|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|108
1643145820000|2022-01-25 21:23:40|||||||||112
1643145830000|2022-01-25 21:23:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|24
1643145880000|2022-01-25 21:24:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|117
1643145890000|2022-01-25 21:24:50|||||||||9
1643145900000|2022-01-25 21:25:00|||||||||12
1643145910000|2022-01-25 21:25:10|||||||||38
1643145920000|2022-01-25 21:25:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|12
1643145930000|2022-01-25 21:25:30|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|28
1643145940000|2022-01-25 21:25:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15527|15523|26
1643145950000|2022-01-25 21:25:50|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|16
1643146000000|2022-01-25 21:26:40|||||||||113
1643146020000|2022-01-25 21:27:00|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|39
1643146110000|2022-01-25 21:28:30|||||||||3
1643146160000|2022-01-25 21:29:20|||||||||2
1643146170000|2022-01-25 21:29:30|||||||||8
1643146180000|2022-01-25 21:29:40|||||||||1
1643146190000|2022-01-25 21:29:50|||||||||5
1643146200000|2022-01-25 21:30:00|||||||||8
1643146210000|2022-01-25 21:30:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|8
1643146220000|2022-01-25 21:30:20|||||||||18
1643146240000|2022-01-25 21:30:40|||||||||1
1643146290000|2022-01-25 21:31:30|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|62
1643146300000|2022-01-25 21:31:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|24
1643146310000|2022-01-25 21:31:50|||||||||3
1643146320000|2022-01-25 21:32:00|||||||||7
1643146370000|2022-01-25 21:32:50|||||||||4
1643146390000|2022-01-25 21:33:10|||||||||1
1643146420000|2022-01-25 21:33:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|102
1643146440000|2022-01-25 21:34:00|||||||||6
1643146450000|2022-01-25 21:34:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|2
1643146520000|2022-01-25 21:35:20|||||||||6
1643146530000|2022-01-25 21:35:30|||||||||5
1643146540000|2022-01-25 21:35:40|||||||||1
1643146550000|2022-01-25 21:35:50|||||||||1
1643146560000|2022-01-25 21:36:00|||||||||46
1643146570000|2022-01-25 21:36:10|||||||||55
1643146620000|2022-01-25 21:37:00|||||||||2
1643146650000|2022-01-25 21:37:30|||||||||2
1643146710000|2022-01-25 21:38:30|||||||||3
1643146730000|2022-01-25 21:38:50|||||||||1
1643146750000|2022-01-25 21:39:10|||||||||1
1643146770000|2022-01-25 21:39:30|||||||||1
1643146780000|2022-01-25 21:39:40|||||||||2
1643146790000|2022-01-25 21:39:50|||||||||2
1643146810000|2022-01-25 21:40:10|||||||||2
1643146820000|2022-01-25 21:40:20|||||||||1
1643146830000|2022-01-25 21:40:30|||||||||1
1643146840000|2022-01-25 21:40:40|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15530.1|15526.1|142
1643146850000|2022-01-25 21:40:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|13
1643146860000|2022-01-25 21:41:00|||||||||67
1643146870000|2022-01-25 21:41:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|22
1643146890000|2022-01-25 21:41:30|||||||||25
1643146900000|2022-01-25 21:41:40|||||||||44
1643146930000|2022-01-25 21:42:10|||||||||2
1643146940000|2022-01-25 21:42:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|139
1643146950000|2022-01-25 21:42:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|61
1643146960000|2022-01-25 21:42:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|21
1643146970000|2022-01-25 21:42:50|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|82
1643146980000|2022-01-25 21:43:00|||||||||2
1643146990000|2022-01-25 21:43:10|||||||||8
1643147030000|2022-01-25 21:43:50|||||||||1
1643147060000|2022-01-25 21:44:20|||||||||5
1643147090000|2022-01-25 21:44:50|||||||||2
1643147100000|2022-01-25 21:45:00|||||||||1
1643147120000|2022-01-25 21:45:20|||||||||1
1643147130000|2022-01-25 21:45:30|||||||||7
1643147150000|2022-01-25 21:45:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|79
1643147160000|2022-01-25 21:46:00|||||||||2
1643147250000|2022-01-25 21:47:30|||||||||8
1643147260000|2022-01-25 21:47:40|||||||||1
1643147310000|2022-01-25 21:48:30|||||||||7
1643147320000|2022-01-25 21:48:40|||||||||75
1643147340000|2022-01-25 21:49:00|||||||||42
1643147350000|2022-01-25 21:49:10|||||||||23
1643147360000|2022-01-25 21:49:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|24
1643147370000|2022-01-25 21:49:30|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|54
1643147380000|2022-01-25 21:49:40|15536.4|15532.4|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|20
1643147390000|2022-01-25 21:49:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|29
1643147410000|2022-01-25 21:50:10|||||||||1
1643147460000|2022-01-25 21:51:00|||||||||16
1643147500000|2022-01-25 21:51:40|||||||||1
1643147510000|2022-01-25 21:51:50|||||||||2
1643147540000|2022-01-25 21:52:20|||||||||34
1643147600000|2022-01-25 21:53:20|||||||||22
1643147610000|2022-01-25 21:53:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|32
1643147620000|2022-01-25 21:53:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|0
1643147630000|2022-01-25 21:53:50|||||||||9
1643147640000|2022-01-25 21:54:00|||||||||6
1643147670000|2022-01-25 21:54:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|67
1643147680000|2022-01-25 21:54:40|||||||||2
1643147700000|2022-01-25 21:55:00|||||||||38
1643147740000|2022-01-25 21:55:40|||||||||2
1643147750000|2022-01-25 21:55:50|||||||||1
1643147770000|2022-01-25 21:56:10|||||||||1
1643147780000|2022-01-25 21:56:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|5
1643147800000|2022-01-25 21:56:40|||||||||115
1643147820000|2022-01-25 21:57:00|||||||||2
1643147830000|2022-01-25 21:57:10|||||||||33
1643147840000|2022-01-25 21:57:20|15545.8|15541.8|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|39
1643147860000|2022-01-25 21:57:40|||||||||1
1643147890000|2022-01-25 21:58:10|||||||||18
1643147900000|2022-01-25 21:58:20|||||||||32
1643147910000|2022-01-25 21:58:30|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|51
1643147920000|2022-01-25 21:58:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|6
1643147930000|2022-01-25 21:58:50|||||||||15
1643147950000|2022-01-25 21:59:10|||||||||1
1643147980000|2022-01-25 21:59:40|15547.3|15543.3|15545.8|15541.8|15547.3|15543.3|15545.8|15541.8|30
1643147990000|2022-01-25 21:59:50|15547.3|15543.3|15545.8|15541.8|15547.3|15543.3|15545.8|15541.8|13
1643151600000|2022-01-25 23:00:00|15556.7|15552.7|15550.4|15546.4|15556.7|15552.7|15550.4|15546.4|18
1643151620000|2022-01-25 23:00:20|||||||||10
1643151630000|2022-01-25 23:00:30|||||||||1
1643151640000|2022-01-25 23:00:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|37
1643151650000|2022-01-25 23:00:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|2
1643151660000|2022-01-25 23:01:00|||||||||3
1643151670000|2022-01-25 23:01:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|30
1643151680000|2022-01-25 23:01:20|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|12
1643151690000|2022-01-25 23:01:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|44
1643151700000|2022-01-25 23:01:40|||||||||1
1643151760000|2022-01-25 23:02:40|||||||||10
1643151770000|2022-01-25 23:02:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|2
1643151790000|2022-01-25 23:03:10|||||||||8
1643151800000|2022-01-25 23:03:20|15539.5|15535.5|15539.5|15535.5|15539.5|15535.5|15539.5|15535.5|5
1643151810000|2022-01-25 23:03:30|15541.1|15537.1|15539.5|15535.5|15541.1|15537.1|15539.5|15535.5|2
1643151820000|2022-01-25 23:03:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|0
1643151840000|2022-01-25 23:04:00|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|7
1643151860000|2022-01-25 23:04:20|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|11
1643151870000|2022-01-25 23:04:30|||||||||7
1643151880000|2022-01-25 23:04:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|1
1643151950000|2022-01-25 23:05:50|||||||||1
1643151960000|2022-01-25 23:06:00|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|19
1643151970000|2022-01-25 23:06:10|||||||||38
1643151980000|2022-01-25 23:06:20|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|8
1643151990000|2022-01-25 23:06:30|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15530.1|15526.1|16
1643152000000|2022-01-25 23:06:40|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|40
1643152030000|2022-01-25 23:07:10|||||||||1
1643152070000|2022-01-25 23:07:50|||||||||5
1643152090000|2022-01-25 23:08:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|6
1643152100000|2022-01-25 23:08:20|||||||||1
1643152120000|2022-01-25 23:08:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|2
1643152170000|2022-01-25 23:09:30|||||||||10
1643152190000|2022-01-25 23:09:50|||||||||3
1643152210000|2022-01-25 23:10:10|||||||||5
1643152250000|2022-01-25 23:10:50|||||||||4
1643152260000|2022-01-25 23:11:00|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|25
1643152270000|2022-01-25 23:11:10|15533.3|15529.3|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|12
1643152280000|2022-01-25 23:11:20|15533.3|15529.3|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|10
1643152290000|2022-01-25 23:11:30|||||||||14
1643152300000|2022-01-25 23:11:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|4
1643152310000|2022-01-25 23:11:50|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|19
1643152320000|2022-01-25 23:12:00|||||||||10
1643152330000|2022-01-25 23:12:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|38
1643152340000|2022-01-25 23:12:20|||||||||17
1643152360000|2022-01-25 23:12:40|||||||||1
1643152370000|2022-01-25 23:12:50|||||||||1
1643152400000|2022-01-25 23:13:20|||||||||2
1643152410000|2022-01-25 23:13:30|||||||||2
1643152470000|2022-01-25 23:14:30|||||||||8
1643152500000|2022-01-25 23:15:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|77
1643152510000|2022-01-25 23:15:10|||||||||5
1643152530000|2022-01-25 23:15:30|||||||||8
1643152550000|2022-01-25 23:15:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|18
1643152570000|2022-01-25 23:16:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|20
1643152600000|2022-01-25 23:16:40|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|34
1643152610000|2022-01-25 23:16:50|15531.7|15527.7|15530.1|15526.1|15531.7|15527.7|15528.6|15524.6|13
1643152620000|2022-01-25 23:17:00|15528.6|15524.6|15530.1|15526.1|15530.1|15526.1|15528.6|15524.6|3
1643152630000|2022-01-25 23:17:10|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|2
1643152670000|2022-01-25 23:17:50|||||||||3
1643152710000|2022-01-25 23:18:30|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|8
1643152730000|2022-01-25 23:18:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|2
1643152780000|2022-01-25 23:19:40|||||||||2
1643152810000|2022-01-25 23:20:10|||||||||8
1643152820000|2022-01-25 23:20:20|||||||||3
1643152830000|2022-01-25 23:20:30|||||||||3
1643152870000|2022-01-25 23:21:10|||||||||6
1643152880000|2022-01-25 23:21:20|||||||||5
1643152900000|2022-01-25 23:21:40|||||||||7
1643152910000|2022-01-25 23:21:50|||||||||3
1643152920000|2022-01-25 23:22:00|||||||||2
1643152930000|2022-01-25 23:22:10|||||||||6
1643152940000|2022-01-25 23:22:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|6
1643152960000|2022-01-25 23:22:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|5
1643152970000|2022-01-25 23:22:50|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|2
1643152980000|2022-01-25 23:23:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|16
1643152990000|2022-01-25 23:23:10|||||||||5
1643153000000|2022-01-25 23:23:20|||||||||4
1643153010000|2022-01-25 23:23:30|||||||||5
1643153020000|2022-01-25 23:23:40|||||||||1
1643153030000|2022-01-25 23:23:50|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|6
1643153040000|2022-01-25 23:24:00|||||||||8
1643153060000|2022-01-25 23:24:20|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|2
1643153070000|2022-01-25 23:24:30|||||||||3
1643153080000|2022-01-25 23:24:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|4
1643153110000|2022-01-25 23:25:10|||||||||17
1643153120000|2022-01-25 23:25:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|43
1643153130000|2022-01-25 23:25:30|||||||||11
1643153140000|2022-01-25 23:25:40|||||||||3
1643153150000|2022-01-25 23:25:50|||||||||11
1643153160000|2022-01-25 23:26:00|||||||||7
1643153180000|2022-01-25 23:26:20|||||||||1
1643153210000|2022-01-25 23:26:50|||||||||1
1643153250000|2022-01-25 23:27:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|37
1643153260000|2022-01-25 23:27:40|||||||||9
1643153270000|2022-01-25 23:27:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|93
1643153290000|2022-01-25 23:28:10|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|26
1643153330000|2022-01-25 23:28:50|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|2
1643153380000|2022-01-25 23:29:40|||||||||2
1643153390000|2022-01-25 23:29:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|11
1643153400000|2022-01-25 23:30:00|||||||||2
1643153410000|2022-01-25 23:30:10|||||||||1
1643153420000|2022-01-25 23:30:20|15530.1|15526.1|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|35
1643153450000|2022-01-25 23:30:50|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|6
1643153510000|2022-01-25 23:31:50|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|11
1643153590000|2022-01-25 23:33:10|||||||||38
1643153670000|2022-01-25 23:34:30|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|55
1643153680000|2022-01-25 23:34:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|7
1643153790000|2022-01-25 23:36:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|17
1643153800000|2022-01-25 23:36:40|||||||||20
1643153880000|2022-01-25 23:38:00|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|10
1643153900000|2022-01-25 23:38:20|15533.3|15529.3|15533.3|15529.3|15533.3|15529.3|15533.3|15529.3|23
1643153910000|2022-01-25 23:38:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|0
1643153940000|2022-01-25 23:39:00|||||||||1
1643153970000|2022-01-25 23:39:30|15533.3|15529.3|15533.3|15529.3|15533.3|15529.3|15533.3|15529.3|8
1643153980000|2022-01-25 23:39:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|0
1643154010000|2022-01-25 23:40:10|||||||||1
1643154070000|2022-01-25 23:41:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|7
1643154100000|2022-01-25 23:41:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|9
1643154130000|2022-01-25 23:42:10|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|14
1643154140000|2022-01-25 23:42:20|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|3
1643154160000|2022-01-25 23:42:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|25
1643154190000|2022-01-25 23:43:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|27
1643154200000|2022-01-25 23:43:20|||||||||10
1643154210000|2022-01-25 23:43:30|||||||||1
1643154240000|2022-01-25 23:44:00|||||||||2
1643154300000|2022-01-25 23:45:00|||||||||5
1643154310000|2022-01-25 23:45:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|23
1643154340000|2022-01-25 23:45:40|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|27
1643154350000|2022-01-25 23:45:50|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|6
1643154360000|2022-01-25 23:46:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|23
1643154370000|2022-01-25 23:46:10|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|13
1643154440000|2022-01-25 23:47:20|15531.7|15527.7|15533.3|15529.3|15534.8|15530.8|15531.7|15527.7|25
1643154450000|2022-01-25 23:47:30|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|1
1643154460000|2022-01-25 23:47:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|5
1643154480000|2022-01-25 23:48:00|||||||||5
1643154620000|2022-01-25 23:50:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|2
1643154720000|2022-01-25 23:52:00|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|23
1643154800000|2022-01-25 23:53:20|||||||||42
1643154850000|2022-01-25 23:54:10|||||||||12
1643154900000|2022-01-25 23:55:00|||||||||4
1643154980000|2022-01-25 23:56:20|||||||||14
1643155000000|2022-01-25 23:56:40|||||||||1
1643155030000|2022-01-25 23:57:10|||||||||1
1643155050000|2022-01-25 23:57:30|||||||||6
1643155100000|2022-01-25 23:58:20|||||||||2
1643155120000|2022-01-25 23:58:40|||||||||6
1643155140000|2022-01-25 23:59:00|||||||||5
1643155210000|2022-01-26 00:00:10|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|16
1643155350000|2022-01-26 00:02:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|13
1643155380000|2022-01-26 00:03:00|||||||||2
1643155470000|2022-01-26 00:04:30|||||||||39
1643155620000|2022-01-26 00:07:00|||||||||2
1643155660000|2022-01-26 00:07:40|||||||||1
1643155820000|2022-01-26 00:10:20|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|33
1643155940000|2022-01-26 00:12:20|||||||||91
1643155950000|2022-01-26 00:12:30|||||||||1
1643156020000|2022-01-26 00:13:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|34
1643156130000|2022-01-26 00:15:30|||||||||14
1643156140000|2022-01-26 00:15:40|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|8
1643156300000|2022-01-26 00:18:20|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|13
1643156340000|2022-01-26 00:19:00|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|5
1643156350000|2022-01-26 00:19:10|||||||||1
1643156360000|2022-01-26 00:19:20|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|1
1643156380000|2022-01-26 00:19:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|3
1643156420000|2022-01-26 00:20:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|5
1643156430000|2022-01-26 00:20:30|15533.3|15529.3|15533.3|15529.3|15533.3|15529.3|15533.3|15529.3|3
1643156440000|2022-01-26 00:20:40|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|6
1643156480000|2022-01-26 00:21:20|15534.8|15530.8|15533.3|15529.3|15534.8|15530.8|15531.7|15527.7|10
1643156490000|2022-01-26 00:21:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|0
1643156570000|2022-01-26 00:22:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|8
1643156580000|2022-01-26 00:23:00|||||||||1
1643156590000|2022-01-26 00:23:10|||||||||2
1643156700000|2022-01-26 00:25:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|4
1643156750000|2022-01-26 00:25:50|||||||||100
1643156790000|2022-01-26 00:26:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|58
1643156910000|2022-01-26 00:28:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|30
1643156920000|2022-01-26 00:28:40|||||||||8
1643156930000|2022-01-26 00:28:50|||||||||1
1643156970000|2022-01-26 00:29:30|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|33
1643156980000|2022-01-26 00:29:40|15531.7|15527.7|15530.1|15526.1|15531.7|15527.7|15530.1|15526.1|15
1643156990000|2022-01-26 00:29:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15530.1|15526.1|1
1643157000000|2022-01-26 00:30:00|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15530.1|15526.1|7
1643157040000|2022-01-26 00:30:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|13
1643157100000|2022-01-26 00:31:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|3
1643157110000|2022-01-26 00:31:50|15530.1|15526.1|15530.1|15526.1|15531.7|15527.7|15530.1|15526.1|8
1643157120000|2022-01-26 00:32:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|0
1643157180000|2022-01-26 00:33:00|||||||||5
1643157220000|2022-01-26 00:33:40|||||||||1
1643157240000|2022-01-26 00:34:00|15527|15523|15528.6|15524.6|15528.6|15524.6|15527|15523|3
1643157250000|2022-01-26 00:34:10|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|13
1643157300000|2022-01-26 00:35:00|||||||||19
1643157320000|2022-01-26 00:35:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|4
1643157340000|2022-01-26 00:35:40|15527|15523|15528.6|15524.6|15528.6|15524.6|15527|15523|4
1643157350000|2022-01-26 00:35:50|15527|15523|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|4
1643157380000|2022-01-26 00:36:20|15527|15523|15528.6|15524.6|15528.6|15524.6|15527|15523|2
1643157390000|2022-01-26 00:36:30|15527|15523|15528.6|15524.6|15528.6|15524.6|15527|15523|1
1643157410000|2022-01-26 00:36:50|||||||||1
1643157440000|2022-01-26 00:37:20|||||||||4
1643157450000|2022-01-26 00:37:30|||||||||3
1643157550000|2022-01-26 00:39:10|||||||||1
1643157580000|2022-01-26 00:39:40|||||||||1
1643157640000|2022-01-26 00:40:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|14
1643157670000|2022-01-26 00:41:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|22
1643157820000|2022-01-26 00:43:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|2
1643157830000|2022-01-26 00:43:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|10
1643157910000|2022-01-26 00:45:10|||||||||6
1643158090000|2022-01-26 00:48:10|15525.4|15521.4|15527|15523|15527|15523|15525.4|15521.4|14
1643158100000|2022-01-26 00:48:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|0
1643158140000|2022-01-26 00:49:00|||||||||2
1643158280000|2022-01-26 00:51:20|||||||||2
1643158320000|2022-01-26 00:52:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|5
1643158330000|2022-01-26 00:52:10|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|7
1643158390000|2022-01-26 00:53:10|||||||||7
1643158400000|2022-01-26 00:53:20|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|3
1643158410000|2022-01-26 00:53:30|||||||||2
1643158590000|2022-01-26 00:56:30|||||||||1
1643158630000|2022-01-26 00:57:10|||||||||1
1643158640000|2022-01-26 00:57:20|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|3
1643158650000|2022-01-26 00:57:30|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|9
1643158660000|2022-01-26 00:57:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|2
1643158670000|2022-01-26 00:57:50|15528.6|15524.6|15530.1|15526.1|15530.1|15526.1|15528.6|15524.6|7
1643158680000|2022-01-26 00:58:00|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|7
1643158720000|2022-01-26 00:58:40|||||||||2
1643158760000|2022-01-26 00:59:20|||||||||19
1643158870000|2022-01-26 01:01:10|||||||||11
1643158900000|2022-01-26 01:01:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|5
1643158910000|2022-01-26 01:01:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|11
1643158960000|2022-01-26 01:02:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|8
1643159040000|2022-01-26 01:04:00|||||||||4
1643159060000|2022-01-26 01:04:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|17
1643159080000|2022-01-26 01:04:40|||||||||2
1643159100000|2022-01-26 01:05:00|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|39
1643159200000|2022-01-26 01:06:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|16
1643159210000|2022-01-26 01:06:50|||||||||30
1643159290000|2022-01-26 01:08:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|6
1643159300000|2022-01-26 01:08:20|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|4
1643159310000|2022-01-26 01:08:30|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|15528.6|15524.6|0
1643159320000|2022-01-26 01:08:40|15528.6|15524.6|15530.1|15526.1|15530.1|15526.1|15528.6|15524.6|2
1643159330000|2022-01-26 01:08:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|0
1643159530000|2022-01-26 01:12:10|15534.8|15530.8|15533.3|15529.3|15534.8|15530.8|15533.3|15529.3|17
1643159540000|2022-01-26 01:12:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|0
1643159550000|2022-01-26 01:12:30|15531.7|15527.7|15533.3|15529.3|15534.8|15530.8|15531.7|15527.7|26
1643159560000|2022-01-26 01:12:40|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|12
1643159600000|2022-01-26 01:13:20|||||||||1
1643159610000|2022-01-26 01:13:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|12
1643159620000|2022-01-26 01:13:40|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|29
1643159630000|2022-01-26 01:13:50|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|21
1643159650000|2022-01-26 01:14:10|||||||||3
1643159720000|2022-01-26 01:15:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|11
1643159840000|2022-01-26 01:17:20|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|5
1643159870000|2022-01-26 01:17:50|||||||||1
1643159890000|2022-01-26 01:18:10|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|16
1643159990000|2022-01-26 01:19:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|6
1643160390000|2022-01-26 01:26:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|11
1643160440000|2022-01-26 01:27:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|7
1643160450000|2022-01-26 01:27:30|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15530.1|15526.1|7
1643160460000|2022-01-26 01:27:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|1
1643160520000|2022-01-26 01:28:40|||||||||1
1643160590000|2022-01-26 01:29:50|||||||||1
1643160600000|2022-01-26 01:30:00|||||||||1
1643160610000|2022-01-26 01:30:10|||||||||1
1643160620000|2022-01-26 01:30:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|4
1643160650000|2022-01-26 01:30:50|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|15
1643160970000|2022-01-26 01:36:10|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|57
1643161070000|2022-01-26 01:37:50|||||||||4
1643161080000|2022-01-26 01:38:00|15528.6|15524.6|15530.1|15526.1|15530.1|15526.1|15528.6|15524.6|14
1643161090000|2022-01-26 01:38:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|1
1643161110000|2022-01-26 01:38:30|||||||||9
1643161170000|2022-01-26 01:39:30|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|40
1643161200000|2022-01-26 01:40:00|||||||||4
1643161310000|2022-01-26 01:41:50|||||||||5
1643161390000|2022-01-26 01:43:10|||||||||4
1643161430000|2022-01-26 01:43:50|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|8
1643161440000|2022-01-26 01:44:00|15533.3|15529.3|15533.3|15529.3|15533.3|15529.3|15533.3|15529.3|1
1643161450000|2022-01-26 01:44:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|1
1643161460000|2022-01-26 01:44:20|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|11
1643161470000|2022-01-26 01:44:30|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|0
1643161780000|2022-01-26 01:49:40|||||||||5
1643161960000|2022-01-26 01:52:40|||||||||10
1643161970000|2022-01-26 01:52:50|||||||||10
1643162030000|2022-01-26 01:53:50|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|7
1643162100000|2022-01-26 01:55:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|26
1643162110000|2022-01-26 01:55:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15
1643162180000|2022-01-26 01:56:20|||||||||2
1643162200000|2022-01-26 01:56:40|15533.3|15529.3|15533.3|15529.3|15534.8|15530.8|15531.7|15527.7|5
1643162210000|2022-01-26 01:56:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|0
1643162240000|2022-01-26 01:57:20|||||||||5
1643162300000|2022-01-26 01:58:20|||||||||1
1643162400000|2022-01-26 02:00:00|||||||||1
1643162430000|2022-01-26 02:00:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|8
1643162470000|2022-01-26 02:01:10|||||||||1
1643162480000|2022-01-26 02:01:20|||||||||1
1643162490000|2022-01-26 02:01:30|||||||||1
1643162530000|2022-01-26 02:02:10|||||||||2
1643162560000|2022-01-26 02:02:40|||||||||1
1643162650000|2022-01-26 02:04:10|||||||||1
1643162690000|2022-01-26 02:04:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|7
1643162700000|2022-01-26 02:05:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|19
1643162710000|2022-01-26 02:05:10|||||||||25
1643162720000|2022-01-26 02:05:20|15533.3|15529.3|15533.3|15529.3|15533.3|15529.3|15533.3|15529.3|8
1643162730000|2022-01-26 02:05:30|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|42
1643162750000|2022-01-26 02:05:50|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|11
1643162760000|2022-01-26 02:06:00|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|19
1643162770000|2022-01-26 02:06:10|15533.3|15529.3|15533.3|15529.3|15533.3|15529.3|15533.3|15529.3|30
1643162790000|2022-01-26 02:06:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|0
1643162800000|2022-01-26 02:06:40|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|6
1643162810000|2022-01-26 02:06:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|25
1643162840000|2022-01-26 02:07:20|||||||||1
1643162910000|2022-01-26 02:08:30|||||||||1
1643162940000|2022-01-26 02:09:00|||||||||1
1643162970000|2022-01-26 02:09:30|||||||||4
1643163020000|2022-01-26 02:10:20|||||||||1
1643163030000|2022-01-26 02:10:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|3
1643163040000|2022-01-26 02:10:40|||||||||1
1643163050000|2022-01-26 02:10:50|||||||||41
1643163060000|2022-01-26 02:11:00|||||||||1
1643163070000|2022-01-26 02:11:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|30
1643163280000|2022-01-26 02:14:40|||||||||12
1643163470000|2022-01-26 02:17:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|5
1643163480000|2022-01-26 02:18:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|9
1643163500000|2022-01-26 02:18:20|||||||||2
1643163710000|2022-01-26 02:21:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|5
1643163720000|2022-01-26 02:22:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|7
1643163770000|2022-01-26 02:22:50|||||||||6
1643163830000|2022-01-26 02:23:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|13
1643163850000|2022-01-26 02:24:10|||||||||4
1643163880000|2022-01-26 02:24:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|16
1643163910000|2022-01-26 02:25:10|||||||||1
1643163930000|2022-01-26 02:25:30|||||||||8
1643163990000|2022-01-26 02:26:30|||||||||1
1643164010000|2022-01-26 02:26:50|||||||||1
1643164220000|2022-01-26 02:30:20|||||||||37
1643164240000|2022-01-26 02:30:40|||||||||1
1643164260000|2022-01-26 02:31:00|||||||||11
1643164340000|2022-01-26 02:32:20|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|48
1643164370000|2022-01-26 02:32:50|||||||||8
1643164380000|2022-01-26 02:33:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|8
1643164510000|2022-01-26 02:35:10|||||||||1
1643164530000|2022-01-26 02:35:30|||||||||1
1643164550000|2022-01-26 02:35:50|||||||||1
1643164560000|2022-01-26 02:36:00|||||||||1
1643164610000|2022-01-26 02:36:50|||||||||2
1643164630000|2022-01-26 02:37:10|||||||||4
1643164650000|2022-01-26 02:37:30|||||||||1
1643164680000|2022-01-26 02:38:00|||||||||1
1643164780000|2022-01-26 02:39:40|||||||||50
1643164790000|2022-01-26 02:39:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|10
1643164800000|2022-01-26 02:40:00|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|13
1643164810000|2022-01-26 02:40:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|2
1643164960000|2022-01-26 02:42:40|||||||||1
1643164970000|2022-01-26 02:42:50|||||||||1
1643164990000|2022-01-26 02:43:10|||||||||1
1643165000000|2022-01-26 02:43:20|||||||||1
1643165040000|2022-01-26 02:44:00|||||||||1
1643165050000|2022-01-26 02:44:10|||||||||1
1643165060000|2022-01-26 02:44:20|||||||||1
1643165070000|2022-01-26 02:44:30|||||||||1
1643165080000|2022-01-26 02:44:40|||||||||1
1643165100000|2022-01-26 02:45:00|||||||||1
1643165120000|2022-01-26 02:45:20|||||||||1
1643165210000|2022-01-26 02:46:50|||||||||4
1643165310000|2022-01-26 02:48:30|||||||||3
1643165480000|2022-01-26 02:51:20|||||||||1
1643165520000|2022-01-26 02:52:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|37
1643165700000|2022-01-26 02:55:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|52
1643165720000|2022-01-26 02:55:20|||||||||1
1643165730000|2022-01-26 02:55:30|||||||||21
1643165740000|2022-01-26 02:55:40|||||||||1
1643165750000|2022-01-26 02:55:50|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|23
1643165790000|2022-01-26 02:56:30|||||||||1
1643165810000|2022-01-26 02:56:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|14
1643165820000|2022-01-26 02:57:00|||||||||2
1643165920000|2022-01-26 02:58:40|||||||||17
1643165930000|2022-01-26 02:58:50|||||||||5
1643165940000|2022-01-26 02:59:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|9
1643166000000|2022-01-26 03:00:00|||||||||4
1643166060000|2022-01-26 03:01:00|||||||||2
1643166080000|2022-01-26 03:01:20|||||||||1
1643166090000|2022-01-26 03:01:30|||||||||1
1643166110000|2022-01-26 03:01:50|||||||||5
1643166120000|2022-01-26 03:02:00|||||||||1
1643166140000|2022-01-26 03:02:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|41
1643166150000|2022-01-26 03:02:30|||||||||1
1643166170000|2022-01-26 03:02:50|||||||||1
1643166190000|2022-01-26 03:03:10|||||||||1
1643166240000|2022-01-26 03:04:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|8
1643166290000|2022-01-26 03:04:50|||||||||8
1643166390000|2022-01-26 03:06:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|6
1643166430000|2022-01-26 03:07:10|||||||||1
1643166460000|2022-01-26 03:07:40|||||||||5
1643166530000|2022-01-26 03:08:50|||||||||1
1643166540000|2022-01-26 03:09:00|||||||||1
1643166560000|2022-01-26 03:09:20|||||||||2
1643166660000|2022-01-26 03:11:00|||||||||1
1643166670000|2022-01-26 03:11:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|11
1643166700000|2022-01-26 03:11:40|||||||||3
1643166820000|2022-01-26 03:13:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|3
1643166890000|2022-01-26 03:14:50|||||||||3
1643166920000|2022-01-26 03:15:20|||||||||1
1643166930000|2022-01-26 03:15:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|71
1643166940000|2022-01-26 03:15:40|||||||||1
1643166950000|2022-01-26 03:15:50|||||||||3
1643167090000|2022-01-26 03:18:10|||||||||1
1643167130000|2022-01-26 03:18:50|||||||||5
1643167170000|2022-01-26 03:19:30|||||||||1
1643167220000|2022-01-26 03:20:20|||||||||1
1643167310000|2022-01-26 03:21:50|||||||||3
1643167330000|2022-01-26 03:22:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|6
1643167360000|2022-01-26 03:22:40|||||||||3
1643167580000|2022-01-26 03:26:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|20
1643167700000|2022-01-26 03:28:20|||||||||1
1643167820000|2022-01-26 03:30:20|||||||||20
1643167840000|2022-01-26 03:30:40|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|67
1643167870000|2022-01-26 03:31:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|14
1643167990000|2022-01-26 03:33:10|||||||||5
1643168000000|2022-01-26 03:33:20|||||||||6
1643168010000|2022-01-26 03:33:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|28
1643168030000|2022-01-26 03:33:50|||||||||48
1643168050000|2022-01-26 03:34:10|||||||||40
1643168140000|2022-01-26 03:35:40|||||||||3
1643168210000|2022-01-26 03:36:50|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|5
1643168220000|2022-01-26 03:37:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|5
1643168230000|2022-01-26 03:37:10|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|5
1643168240000|2022-01-26 03:37:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|0
1643168280000|2022-01-26 03:38:00|||||||||2
1643168320000|2022-01-26 03:38:40|||||||||1
1643168340000|2022-01-26 03:39:00|||||||||1
1643168400000|2022-01-26 03:40:00|||||||||1
1643168410000|2022-01-26 03:40:10|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|4
1643168430000|2022-01-26 03:40:30|||||||||33
1643168550000|2022-01-26 03:42:30|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|48
1643168730000|2022-01-26 03:45:30|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|8
1643168900000|2022-01-26 03:48:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15
1643168940000|2022-01-26 03:49:00|||||||||5
1643169050000|2022-01-26 03:50:50|||||||||39
1643169080000|2022-01-26 03:51:20|||||||||4
1643169090000|2022-01-26 03:51:30|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|24
1643169120000|2022-01-26 03:52:00|||||||||24
1643169150000|2022-01-26 03:52:30|||||||||1
1643169160000|2022-01-26 03:52:40|||||||||3
1643169200000|2022-01-26 03:53:20|||||||||3
1643169300000|2022-01-26 03:55:00|||||||||1
1643169320000|2022-01-26 03:55:20|||||||||2
1643169410000|2022-01-26 03:56:50|||||||||52
1643169530000|2022-01-26 03:58:50|||||||||3
1643169600000|2022-01-26 04:00:00|||||||||2
1643169740000|2022-01-26 04:02:20|||||||||2
1643169760000|2022-01-26 04:02:40|||||||||1
1643169910000|2022-01-26 04:05:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|4
1643169930000|2022-01-26 04:05:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|40
1643170140000|2022-01-26 04:09:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|73
1643170160000|2022-01-26 04:09:20|||||||||2
1643170200000|2022-01-26 04:10:00|||||||||1
1643170220000|2022-01-26 04:10:20|||||||||1
1643170260000|2022-01-26 04:11:00|||||||||1
1643170270000|2022-01-26 04:11:10|||||||||1
1643170290000|2022-01-26 04:11:30|||||||||1
1643170360000|2022-01-26 04:12:40|||||||||5
1643170370000|2022-01-26 04:12:50|||||||||2
1643170400000|2022-01-26 04:13:20|||||||||1
1643170410000|2022-01-26 04:13:30|||||||||10
1643170460000|2022-01-26 04:14:20|||||||||1
1643170500000|2022-01-26 04:15:00|||||||||5
1643170530000|2022-01-26 04:15:30|||||||||2
1643170540000|2022-01-26 04:15:40|||||||||1
1643170590000|2022-01-26 04:16:30|||||||||1
1643170650000|2022-01-26 04:17:30|||||||||1
1643170670000|2022-01-26 04:17:50|||||||||1
1643170680000|2022-01-26 04:18:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|5
1643170750000|2022-01-26 04:19:10|||||||||1
1643170760000|2022-01-26 04:19:20|||||||||1
1643170770000|2022-01-26 04:19:30|||||||||1
1643170780000|2022-01-26 04:19:40|||||||||1
1643170800000|2022-01-26 04:20:00|||||||||1
1643170810000|2022-01-26 04:20:10|||||||||1
1643170870000|2022-01-26 04:21:10|||||||||2
1643170950000|2022-01-26 04:22:30|||||||||1
1643170970000|2022-01-26 04:22:50|||||||||1
1643171020000|2022-01-26 04:23:40|||||||||1
1643171040000|2022-01-26 04:24:00|||||||||1
1643171070000|2022-01-26 04:24:30|||||||||1
1643171080000|2022-01-26 04:24:40|||||||||1
1643171110000|2022-01-26 04:25:10|||||||||1
1643171120000|2022-01-26 04:25:20|||||||||4
1643171150000|2022-01-26 04:25:50|||||||||1
1643171170000|2022-01-26 04:26:10|||||||||1
1643171200000|2022-01-26 04:26:40|||||||||1
1643171220000|2022-01-26 04:27:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|71
1643171240000|2022-01-26 04:27:20|||||||||1
1643171250000|2022-01-26 04:27:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|11
1643171260000|2022-01-26 04:27:40|||||||||51
1643171280000|2022-01-26 04:28:00|||||||||1
1643171290000|2022-01-26 04:28:10|||||||||1
1643171310000|2022-01-26 04:28:30|||||||||1
1643171320000|2022-01-26 04:28:40|||||||||1
1643171340000|2022-01-26 04:29:00|||||||||1
1643171370000|2022-01-26 04:29:30|||||||||2
1643171390000|2022-01-26 04:29:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15
1643171410000|2022-01-26 04:30:10|||||||||1
1643171420000|2022-01-26 04:30:20|||||||||1
1643171430000|2022-01-26 04:30:30|||||||||1
1643171470000|2022-01-26 04:31:10|||||||||1
1643171480000|2022-01-26 04:31:20|||||||||8
1643171500000|2022-01-26 04:31:40|||||||||1
1643171520000|2022-01-26 04:32:00|||||||||1
1643171530000|2022-01-26 04:32:10|||||||||1
1643171570000|2022-01-26 04:32:50|||||||||1
1643171600000|2022-01-26 04:33:20|||||||||1
1643171620000|2022-01-26 04:33:40|||||||||1
1643171630000|2022-01-26 04:33:50|||||||||1
1643171650000|2022-01-26 04:34:10|||||||||1
1643171700000|2022-01-26 04:35:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|2
1643172010000|2022-01-26 04:40:10|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|79
1643172040000|2022-01-26 04:40:40|||||||||22
1643172150000|2022-01-26 04:42:30|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|50
1643172160000|2022-01-26 04:42:40|15539.5|15535.5|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|44
1643172320000|2022-01-26 04:45:20|15541.1|15537.1|15539.5|15535.5|15541.1|15537.1|15539.5|15535.5|15
1643172330000|2022-01-26 04:45:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|0
1643172390000|2022-01-26 04:46:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15
1643172400000|2022-01-26 04:46:40|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|3
1643172420000|2022-01-26 04:47:00|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|8
1643172470000|2022-01-26 04:47:50|||||||||1
1643173230000|2022-01-26 05:00:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|13
1643173240000|2022-01-26 05:00:40|||||||||5
1643173260000|2022-01-26 05:01:00|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|8
1643173450000|2022-01-26 05:04:10|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|11
1643173480000|2022-01-26 05:04:40|||||||||3
1643173500000|2022-01-26 05:05:00|||||||||1
1643173530000|2022-01-26 05:05:30|||||||||1
1643173540000|2022-01-26 05:05:40|||||||||1
1643173560000|2022-01-26 05:06:00|||||||||3
1643173580000|2022-01-26 05:06:20|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|41
1643173620000|2022-01-26 05:07:00|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|52
1643173630000|2022-01-26 05:07:10|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|1
1643173650000|2022-01-26 05:07:30|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|20
1643173690000|2022-01-26 05:08:10|||||||||4
1643173710000|2022-01-26 05:08:30|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|8
1643173740000|2022-01-26 05:09:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|4
1643173750000|2022-01-26 05:09:10|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|0
1643173800000|2022-01-26 05:10:00|||||||||1
1643173810000|2022-01-26 05:10:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|5
1643173830000|2022-01-26 05:10:30|||||||||8
1643173880000|2022-01-26 05:11:20|||||||||1
1643173920000|2022-01-26 05:12:00|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|0
1643173930000|2022-01-26 05:12:10|||||||||1
1643173950000|2022-01-26 05:12:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|5
1643173960000|2022-01-26 05:12:40|||||||||16
1643173970000|2022-01-26 05:12:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|0
1643173980000|2022-01-26 05:13:00|||||||||1
1643174040000|2022-01-26 05:14:00|||||||||1
1643174100000|2022-01-26 05:15:00|||||||||2
1643174120000|2022-01-26 05:15:20|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|20
1643174130000|2022-01-26 05:15:30|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|15
1643174160000|2022-01-26 05:16:00|||||||||1
1643174190000|2022-01-26 05:16:30|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|2
1643174220000|2022-01-26 05:17:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|0
1643174280000|2022-01-26 05:18:00|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|5
1643174300000|2022-01-26 05:18:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|2
1643174340000|2022-01-26 05:19:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|2
1643174350000|2022-01-26 05:19:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|5
1643174380000|2022-01-26 05:19:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|10
1643174390000|2022-01-26 05:19:50|||||||||7
1643174400000|2022-01-26 05:20:00|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|3
1643174420000|2022-01-26 05:20:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|2
1643174450000|2022-01-26 05:20:50|||||||||1
1643174640000|2022-01-26 05:24:00|||||||||1
1643174790000|2022-01-26 05:26:30|||||||||1
1643174810000|2022-01-26 05:26:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|8
1643174820000|2022-01-26 05:27:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|8
1643174840000|2022-01-26 05:27:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|2
1643174860000|2022-01-26 05:27:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|7
1643175010000|2022-01-26 05:30:10|||||||||1
1643175080000|2022-01-26 05:31:20|||||||||1
1643175110000|2022-01-26 05:31:50|||||||||1
1643175150000|2022-01-26 05:32:30|||||||||1
1643175170000|2022-01-26 05:32:50|||||||||1
1643175190000|2022-01-26 05:33:10|||||||||1
1643175260000|2022-01-26 05:34:20|||||||||1
1643175290000|2022-01-26 05:34:50|||||||||1
1643175300000|2022-01-26 05:35:00|||||||||1
1643175340000|2022-01-26 05:35:40|||||||||2
1643175380000|2022-01-26 05:36:20|||||||||1
1643175420000|2022-01-26 05:37:00|||||||||1
1643175430000|2022-01-26 05:37:10|||||||||2
1643175450000|2022-01-26 05:37:30|||||||||2
1643175470000|2022-01-26 05:37:50|||||||||1
1643175480000|2022-01-26 05:38:00|||||||||1
1643175510000|2022-01-26 05:38:30|||||||||1
1643175550000|2022-01-26 05:39:10|||||||||1
1643175570000|2022-01-26 05:39:30|||||||||1
1643175580000|2022-01-26 05:39:40|||||||||1
1643175590000|2022-01-26 05:39:50|||||||||1
1643175600000|2022-01-26 05:40:00|||||||||1
1643175630000|2022-01-26 05:40:30|||||||||1
1643175670000|2022-01-26 05:41:10|||||||||1
1643175680000|2022-01-26 05:41:20|||||||||1
1643175710000|2022-01-26 05:41:50|||||||||1
1643175730000|2022-01-26 05:42:10|||||||||1
1643175740000|2022-01-26 05:42:20|||||||||1
1643175750000|2022-01-26 05:42:30|||||||||2
1643175760000|2022-01-26 05:42:40|||||||||1
1643175790000|2022-01-26 05:43:10|||||||||1
1643175820000|2022-01-26 05:43:40|||||||||1
1643175830000|2022-01-26 05:43:50|||||||||1
1643175850000|2022-01-26 05:44:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|35
1643175860000|2022-01-26 05:44:20|||||||||1
1643175890000|2022-01-26 05:44:50|||||||||1
1643175900000|2022-01-26 05:45:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|18
1643175910000|2022-01-26 05:45:10|||||||||1
1643175920000|2022-01-26 05:45:20|||||||||10
1643175940000|2022-01-26 05:45:40|||||||||1
1643175950000|2022-01-26 05:45:50|||||||||2
1643175960000|2022-01-26 05:46:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|27
1643176030000|2022-01-26 05:47:10|||||||||88
1643176040000|2022-01-26 05:47:20|||||||||3
1643176150000|2022-01-26 05:49:10|||||||||1
1643176190000|2022-01-26 05:49:50|||||||||1
1643176210000|2022-01-26 05:50:10|||||||||2
1643176220000|2022-01-26 05:50:20|||||||||3
1643176240000|2022-01-26 05:50:40|||||||||1
1643176250000|2022-01-26 05:50:50|||||||||1
1643176260000|2022-01-26 05:51:00|||||||||1
1643176280000|2022-01-26 05:51:20|||||||||1
1643176310000|2022-01-26 05:51:50|||||||||1
1643176340000|2022-01-26 05:52:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|8
1643176370000|2022-01-26 05:52:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|3
1643176410000|2022-01-26 05:53:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|21
1643176660000|2022-01-26 05:57:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|22
1643176670000|2022-01-26 05:57:50|15539.5|15535.5|15539.5|15535.5|15539.5|15535.5|15539.5|15535.5|2
1643176680000|2022-01-26 05:58:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|0
1643176870000|2022-01-26 06:01:10|||||||||27
1643176910000|2022-01-26 06:01:50|||||||||6
1643176950000|2022-01-26 06:02:30|||||||||7
1643176980000|2022-01-26 06:03:00|15539.5|15535.5|15539.5|15535.5|15539.5|15535.5|15539.5|15535.5|5
1643176990000|2022-01-26 06:03:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|0
1643177010000|2022-01-26 06:03:30|||||||||1
1643177040000|2022-01-26 06:04:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15
1643177080000|2022-01-26 06:04:40|||||||||4
1643177090000|2022-01-26 06:04:50|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|79
1643177140000|2022-01-26 06:05:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|19
1643177150000|2022-01-26 06:05:50|||||||||2
1643177250000|2022-01-26 06:07:30|||||||||4
1643177270000|2022-01-26 06:07:50|||||||||1
1643177280000|2022-01-26 06:08:00|||||||||1
1643177300000|2022-01-26 06:08:20|||||||||1
1643177310000|2022-01-26 06:08:30|||||||||2
1643177330000|2022-01-26 06:08:50|||||||||1
1643177340000|2022-01-26 06:09:00|||||||||1
1643177350000|2022-01-26 06:09:10|||||||||2
1643177420000|2022-01-26 06:10:20|||||||||6
1643177470000|2022-01-26 06:11:10|||||||||2
1643177480000|2022-01-26 06:11:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|5
1643177600000|2022-01-26 06:13:20|||||||||1
1643177620000|2022-01-26 06:13:40|||||||||8
1643177700000|2022-01-26 06:15:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15
1643177710000|2022-01-26 06:15:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|1
1643177740000|2022-01-26 06:15:40|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|18
1643177770000|2022-01-26 06:16:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|9
1643177800000|2022-01-26 06:16:40|||||||||1
1643177860000|2022-01-26 06:17:40|||||||||1
1643177890000|2022-01-26 06:18:10|||||||||1
1643177910000|2022-01-26 06:18:30|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|56
1643177950000|2022-01-26 06:19:10|||||||||1
1643178020000|2022-01-26 06:20:20|||||||||2
1643178030000|2022-01-26 06:20:30|||||||||1
1643178090000|2022-01-26 06:21:30|||||||||1
1643178100000|2022-01-26 06:21:40|||||||||1
1643178120000|2022-01-26 06:22:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|40
1643178140000|2022-01-26 06:22:20|||||||||1
1643178150000|2022-01-26 06:22:30|||||||||2
1643178160000|2022-01-26 06:22:40|||||||||1
1643178180000|2022-01-26 06:23:00|||||||||1
1643178190000|2022-01-26 06:23:10|||||||||1
1643178200000|2022-01-26 06:23:20|||||||||5
1643178210000|2022-01-26 06:23:30|||||||||1
1643178220000|2022-01-26 06:23:40|||||||||1
1643178230000|2022-01-26 06:23:50|||||||||7
1643178240000|2022-01-26 06:24:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|9
1643178250000|2022-01-26 06:24:10|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|15
1643178320000|2022-01-26 06:25:20|||||||||1
1643178390000|2022-01-26 06:26:30|||||||||1
1643178470000|2022-01-26 06:27:50|||||||||1
1643178480000|2022-01-26 06:28:00|||||||||1
1643178490000|2022-01-26 06:28:10|||||||||1
1643178500000|2022-01-26 06:28:20|||||||||1
1643178510000|2022-01-26 06:28:30|||||||||1
1643178520000|2022-01-26 06:28:40|||||||||2
1643178530000|2022-01-26 06:28:50|||||||||2
1643178550000|2022-01-26 06:29:10|||||||||2
1643178570000|2022-01-26 06:29:30|||||||||1
1643178590000|2022-01-26 06:29:50|||||||||1
1643178610000|2022-01-26 06:30:10|||||||||1
1643178620000|2022-01-26 06:30:20|||||||||1
1643178640000|2022-01-26 06:30:40|||||||||1
1643178650000|2022-01-26 06:30:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|30
1643178660000|2022-01-26 06:31:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|47
1643178800000|2022-01-26 06:33:20|||||||||16
1643178840000|2022-01-26 06:34:00|||||||||1
1643178870000|2022-01-26 06:34:30|||||||||7
1643178880000|2022-01-26 06:34:40|||||||||1
1643178900000|2022-01-26 06:35:00|||||||||1
1643178910000|2022-01-26 06:35:10|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|11
1643178920000|2022-01-26 06:35:20|||||||||1
1643178940000|2022-01-26 06:35:40|||||||||1
1643178960000|2022-01-26 06:36:00|||||||||2
1643178980000|2022-01-26 06:36:20|15539.5|15535.5|15539.5|15535.5|15539.5|15535.5|15537.9|15533.9|9
1643178990000|2022-01-26 06:36:30|15541.1|15537.1|15539.5|15535.5|15541.1|15537.1|15539.5|15535.5|6
1643179000000|2022-01-26 06:36:40|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|8
1643179020000|2022-01-26 06:37:00|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|15
1643179030000|2022-01-26 06:37:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|5
1643179090000|2022-01-26 06:38:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|16
1643179120000|2022-01-26 06:38:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|16
1643179180000|2022-01-26 06:39:40|||||||||1
1643179250000|2022-01-26 06:40:50|||||||||1
1643179260000|2022-01-26 06:41:00|||||||||3
1643179300000|2022-01-26 06:41:40|||||||||1
1643179320000|2022-01-26 06:42:00|||||||||2
1643179330000|2022-01-26 06:42:10|||||||||3
1643179340000|2022-01-26 06:42:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|14
1643179350000|2022-01-26 06:42:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|21
1643179360000|2022-01-26 06:42:40|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|21
1643179380000|2022-01-26 06:43:00|15536.4|15532.4|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|9
1643179400000|2022-01-26 06:43:20|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|27
1643179410000|2022-01-26 06:43:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|5
1643179440000|2022-01-26 06:44:00|||||||||1
1643179480000|2022-01-26 06:44:40|||||||||1
1643179610000|2022-01-26 06:46:50|||||||||1
1643179670000|2022-01-26 06:47:50|||||||||2
1643179710000|2022-01-26 06:48:30|||||||||1
1643179790000|2022-01-26 06:49:50|||||||||1
1643179810000|2022-01-26 06:50:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|10
1643179820000|2022-01-26 06:50:20|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|3
1643179850000|2022-01-26 06:50:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|0
1643179940000|2022-01-26 06:52:20|||||||||1
1643180010000|2022-01-26 06:53:30|||||||||4
1643180070000|2022-01-26 06:54:30|||||||||3
1643180100000|2022-01-26 06:55:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|22
1643180130000|2022-01-26 06:55:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|8
1643180160000|2022-01-26 06:56:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|11
1643180180000|2022-01-26 06:56:20|||||||||10
1643180190000|2022-01-26 06:56:30|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|7
1643180200000|2022-01-26 06:56:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|0
1643180240000|2022-01-26 06:57:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|2
1643180330000|2022-01-26 06:58:50|||||||||4
1643180340000|2022-01-26 06:59:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|54
1643180390000|2022-01-26 06:59:50|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|13
1643180400000|2022-01-26 07:00:00|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|12
1643180410000|2022-01-26 07:00:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|11
1643180420000|2022-01-26 07:00:20|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|3
1643180440000|2022-01-26 07:00:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|7
1643180450000|2022-01-26 07:00:50|||||||||1
1643180460000|2022-01-26 07:01:00|||||||||1
1643180470000|2022-01-26 07:01:10|||||||||72
1643180480000|2022-01-26 07:01:20|||||||||2
1643180490000|2022-01-26 07:01:30|||||||||2
1643180520000|2022-01-26 07:02:00|||||||||19
1643180530000|2022-01-26 07:02:10|||||||||5
1643180570000|2022-01-26 07:02:50|||||||||17
1643180580000|2022-01-26 07:03:00|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|41
1643180600000|2022-01-26 07:03:20|||||||||1
1643180610000|2022-01-26 07:03:30|||||||||1
1643180640000|2022-01-26 07:04:00|||||||||5
1643180660000|2022-01-26 07:04:20|||||||||16
1643180740000|2022-01-26 07:05:40|||||||||3
1643180750000|2022-01-26 07:05:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|8
1643180810000|2022-01-26 07:06:50|||||||||32
1643180860000|2022-01-26 07:07:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|10
1643180870000|2022-01-26 07:07:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|7
1643180880000|2022-01-26 07:08:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|6
1643180910000|2022-01-26 07:08:30|||||||||2
1643180980000|2022-01-26 07:09:40|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|4
1643181060000|2022-01-26 07:11:00|||||||||10
1643181120000|2022-01-26 07:12:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|25
1643181140000|2022-01-26 07:12:20|||||||||3
1643181160000|2022-01-26 07:12:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|6
1643181170000|2022-01-26 07:12:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|12
1643181180000|2022-01-26 07:13:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|3
1643181190000|2022-01-26 07:13:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|16
1643181210000|2022-01-26 07:13:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|7
1643181220000|2022-01-26 07:13:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|3
1643181230000|2022-01-26 07:13:50|||||||||1
1643181300000|2022-01-26 07:15:00|||||||||2
1643181400000|2022-01-26 07:16:40|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|10
1643181410000|2022-01-26 07:16:50|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|9
1643181420000|2022-01-26 07:17:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|12
1643181430000|2022-01-26 07:17:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|5
1643181450000|2022-01-26 07:17:30|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|12
1643181460000|2022-01-26 07:17:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|2
1643181480000|2022-01-26 07:18:00|||||||||1
1643181620000|2022-01-26 07:20:20|||||||||38
1643181630000|2022-01-26 07:20:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|3
1643181650000|2022-01-26 07:20:50|||||||||30
1643181660000|2022-01-26 07:21:00|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|15
1643181690000|2022-01-26 07:21:30|||||||||15
1643181730000|2022-01-26 07:22:10|||||||||1
1643181780000|2022-01-26 07:23:00|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|18
1643181790000|2022-01-26 07:23:10|||||||||37
1643181800000|2022-01-26 07:23:20|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|15
1643181900000|2022-01-26 07:25:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15
1643181910000|2022-01-26 07:25:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15
1643181940000|2022-01-26 07:25:40|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|8
1643181980000|2022-01-26 07:26:20|||||||||1
1643181990000|2022-01-26 07:26:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|37
1643182000000|2022-01-26 07:26:40|||||||||2
1643182020000|2022-01-26 07:27:00|||||||||3
1643182150000|2022-01-26 07:29:10|||||||||23
1643182180000|2022-01-26 07:29:40|||||||||2
1643182200000|2022-01-26 07:30:00|||||||||1
1643182210000|2022-01-26 07:30:10|||||||||3
1643182230000|2022-01-26 07:30:30|||||||||2
1643182250000|2022-01-26 07:30:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|14
1643182260000|2022-01-26 07:31:00|||||||||44
1643182330000|2022-01-26 07:32:10|||||||||2
1643182340000|2022-01-26 07:32:20|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|23
1643182360000|2022-01-26 07:32:40|||||||||21
1643182430000|2022-01-26 07:33:50|15555.1|15551.1|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|5
1643182440000|2022-01-26 07:34:00|||||||||11
1643182450000|2022-01-26 07:34:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|23
1643182460000|2022-01-26 07:34:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|98
1643182480000|2022-01-26 07:34:40|15550.4|15546.4|15552|15548|15552|15548|15550.4|15546.4|37
1643182490000|2022-01-26 07:34:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|10
1643182500000|2022-01-26 07:35:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|31
1643182510000|2022-01-26 07:35:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|3
1643182570000|2022-01-26 07:36:10|||||||||1
1643182600000|2022-01-26 07:36:40|||||||||2
1643182610000|2022-01-26 07:36:50|||||||||8
1643182620000|2022-01-26 07:37:00|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|13
1643182670000|2022-01-26 07:37:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|9
1643182680000|2022-01-26 07:38:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|3
1643182690000|2022-01-26 07:38:10|||||||||3
1643182730000|2022-01-26 07:38:50|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|43
1643182750000|2022-01-26 07:39:10|15552|15548|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|7
1643182770000|2022-01-26 07:39:30|15550.4|15546.4|15550.4|15546.4|15552|15548|15550.4|15546.4|6
1643182810000|2022-01-26 07:40:10|||||||||1
1643182830000|2022-01-26 07:40:30|||||||||1
1643182870000|2022-01-26 07:41:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|11
1643182960000|2022-01-26 07:42:40|||||||||9
1643183020000|2022-01-26 07:43:40|||||||||1
1643183050000|2022-01-26 07:44:10|||||||||66
1643183070000|2022-01-26 07:44:30|||||||||10
1643183080000|2022-01-26 07:44:40|||||||||5
1643183110000|2022-01-26 07:45:10|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|18
1643183120000|2022-01-26 07:45:20|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|7
1643183130000|2022-01-26 07:45:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|9
1643183140000|2022-01-26 07:45:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|45
1643183150000|2022-01-26 07:45:50|15547.3|15543.3|15545.8|15541.8|15547.3|15543.3|15545.8|15541.8|5
1643183160000|2022-01-26 07:46:00|15544.2|15540.2|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|4
1643183170000|2022-01-26 07:46:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|6
1643183280000|2022-01-26 07:48:00|||||||||5
1643183310000|2022-01-26 07:48:30|||||||||2
1643183320000|2022-01-26 07:48:40|||||||||1
1643183340000|2022-01-26 07:49:00|||||||||25
1643183360000|2022-01-26 07:49:20|||||||||1
1643183370000|2022-01-26 07:49:30|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|19
1643183380000|2022-01-26 07:49:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|8
1643183390000|2022-01-26 07:49:50|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|4
1643183400000|2022-01-26 07:50:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|1
1643183420000|2022-01-26 07:50:20|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|93
1643183440000|2022-01-26 07:50:40|||||||||17
1643183450000|2022-01-26 07:50:50|||||||||1
1643183470000|2022-01-26 07:51:10|||||||||4
1643183490000|2022-01-26 07:51:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|12
1643183510000|2022-01-26 07:51:50|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|17
1643183550000|2022-01-26 07:52:30|||||||||4
1643183560000|2022-01-26 07:52:40|||||||||1
1643183600000|2022-01-26 07:53:20|||||||||12
1643183620000|2022-01-26 07:53:40|||||||||1
1643183630000|2022-01-26 07:53:50|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|14
1643183640000|2022-01-26 07:54:00|||||||||12
1643183670000|2022-01-26 07:54:30|||||||||1
1643183690000|2022-01-26 07:54:50|||||||||1
1643183710000|2022-01-26 07:55:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|28
1643183730000|2022-01-26 07:55:30|||||||||1
1643183760000|2022-01-26 07:56:00|||||||||1
1643183780000|2022-01-26 07:56:20|||||||||1
1643183800000|2022-01-26 07:56:40|15537.9|15533.9|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|34
1643183820000|2022-01-26 07:57:00|||||||||2
1643183830000|2022-01-26 07:57:10|||||||||1
1643183850000|2022-01-26 07:57:30|||||||||1
1643183870000|2022-01-26 07:57:50|||||||||1
1643183880000|2022-01-26 07:58:00|||||||||1
1643183900000|2022-01-26 07:58:20|||||||||1
1643183920000|2022-01-26 07:58:40|||||||||1
1643183930000|2022-01-26 07:58:50|||||||||10
1643183940000|2022-01-26 07:59:00|||||||||4
1643183960000|2022-01-26 07:59:20|||||||||1
1643183990000|2022-01-26 07:59:50|||||||||1
1643184000000|2022-01-26 08:00:00|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|35
1643184030000|2022-01-26 08:00:30|||||||||1
1643184050000|2022-01-26 08:00:50|||||||||4
1643184060000|2022-01-26 08:01:00|||||||||24
1643184080000|2022-01-26 08:01:20|||||||||1
1643184090000|2022-01-26 08:01:30|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|92
1643184100000|2022-01-26 08:01:40|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|31
1643184130000|2022-01-26 08:02:10|||||||||1
1643184150000|2022-01-26 08:02:30|||||||||3
1643184160000|2022-01-26 08:02:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|29
1643184170000|2022-01-26 08:02:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|52
1643184190000|2022-01-26 08:03:10|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|41
1643184200000|2022-01-26 08:03:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|12
1643184240000|2022-01-26 08:04:00|||||||||11
1643184260000|2022-01-26 08:04:20|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|41
1643184270000|2022-01-26 08:04:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|10
1643184310000|2022-01-26 08:05:10|||||||||2
1643184320000|2022-01-26 08:05:20|||||||||1
1643184340000|2022-01-26 08:05:40|||||||||2
1643184360000|2022-01-26 08:06:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|7
1643184380000|2022-01-26 08:06:20|||||||||5
1643184440000|2022-01-26 08:07:20|||||||||2
1643184500000|2022-01-26 08:08:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|14
1643184510000|2022-01-26 08:08:30|||||||||8
1643184520000|2022-01-26 08:08:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|103
1643184530000|2022-01-26 08:08:50|||||||||1
1643184550000|2022-01-26 08:09:10|||||||||2
1643184560000|2022-01-26 08:09:20|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|25
1643184570000|2022-01-26 08:09:30|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15530.1|15526.1|4
1643184580000|2022-01-26 08:09:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|18
1643184590000|2022-01-26 08:09:50|||||||||62
1643184600000|2022-01-26 08:10:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|16
1643184610000|2022-01-26 08:10:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|11
1643184650000|2022-01-26 08:10:50|||||||||6
1643184660000|2022-01-26 08:11:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|10
1643184670000|2022-01-26 08:11:10|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|7
1643184690000|2022-01-26 08:11:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|23
1643184700000|2022-01-26 08:11:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|16
1643184710000|2022-01-26 08:11:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|23
1643184720000|2022-01-26 08:12:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|0
1643184730000|2022-01-26 08:12:10|||||||||4
1643184750000|2022-01-26 08:12:30|||||||||4
1643184780000|2022-01-26 08:13:00|||||||||3
1643184800000|2022-01-26 08:13:20|||||||||7
1643184820000|2022-01-26 08:13:40|||||||||5
1643184860000|2022-01-26 08:14:20|||||||||1
1643184870000|2022-01-26 08:14:30|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|58
1643184880000|2022-01-26 08:14:40|||||||||1
1643184910000|2022-01-26 08:15:10|||||||||9
1643184940000|2022-01-26 08:15:40|||||||||4
1643184960000|2022-01-26 08:16:00|||||||||1
1643184970000|2022-01-26 08:16:10|||||||||3
1643184990000|2022-01-26 08:16:30|||||||||4
1643185000000|2022-01-26 08:16:40|||||||||2
1643185010000|2022-01-26 08:16:50|||||||||3
1643185020000|2022-01-26 08:17:00|||||||||25
1643185030000|2022-01-26 08:17:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|4
1643185040000|2022-01-26 08:17:20|||||||||32
1643185070000|2022-01-26 08:17:50|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|32
1643185080000|2022-01-26 08:18:00|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|4
1643185090000|2022-01-26 08:18:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|20
1643185100000|2022-01-26 08:18:20|15533.3|15529.3|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|15
1643185130000|2022-01-26 08:18:50|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|11
1643185140000|2022-01-26 08:19:00|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|52
1643185160000|2022-01-26 08:19:20|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|17
1643185190000|2022-01-26 08:19:50|||||||||3
1643185250000|2022-01-26 08:20:50|||||||||16
1643185270000|2022-01-26 08:21:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|27
1643185280000|2022-01-26 08:21:20|15533.3|15529.3|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|34
1643185300000|2022-01-26 08:21:40|||||||||2
1643185330000|2022-01-26 08:22:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|74
1643185350000|2022-01-26 08:22:30|||||||||16
1643185360000|2022-01-26 08:22:40|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|23
1643185370000|2022-01-26 08:22:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|51
1643185380000|2022-01-26 08:23:00|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|12
1643185390000|2022-01-26 08:23:10|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|15528.6|15524.6|6
1643185400000|2022-01-26 08:23:20|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|2
1643185410000|2022-01-26 08:23:30|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|21
1643185440000|2022-01-26 08:24:00|||||||||1
1643185460000|2022-01-26 08:24:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|13
1643185550000|2022-01-26 08:25:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|22
1643185560000|2022-01-26 08:26:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|3
1643185590000|2022-01-26 08:26:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|23
1643185600000|2022-01-26 08:26:40|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|11
1643185610000|2022-01-26 08:26:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|3
1643185620000|2022-01-26 08:27:00|||||||||2
1643185630000|2022-01-26 08:27:10|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|16
1643185670000|2022-01-26 08:27:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15
1643185720000|2022-01-26 08:28:40|||||||||16
1643185730000|2022-01-26 08:28:50|||||||||10
1643185760000|2022-01-26 08:29:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|5
1643185790000|2022-01-26 08:29:50|||||||||11
1643185810000|2022-01-26 08:30:10|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|47
1643185820000|2022-01-26 08:30:20|15525.4|15521.4|15527|15523|15528.6|15524.6|15525.4|15521.4|16
1643185830000|2022-01-26 08:30:30|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|25
1643185840000|2022-01-26 08:30:40|15527|15523|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|19
1643185860000|2022-01-26 08:31:00|||||||||4
1643185910000|2022-01-26 08:31:50|||||||||1
1643185940000|2022-01-26 08:32:20|||||||||116
1643185950000|2022-01-26 08:32:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|51
1643185960000|2022-01-26 08:32:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|23
1643185970000|2022-01-26 08:32:50|||||||||4
1643185990000|2022-01-26 08:33:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|23
1643186030000|2022-01-26 08:33:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|31
1643186070000|2022-01-26 08:34:30|15520.8|15516.8|15520.8|15516.8|15520.8|15516.8|15520.8|15516.8|11
1643186080000|2022-01-26 08:34:40|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|7
1643186100000|2022-01-26 08:35:00|15520.8|15516.8|15520.8|15516.8|15522.3|15518.3|15519.2|15515.2|24
1643186110000|2022-01-26 08:35:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|0
1643186180000|2022-01-26 08:36:20|||||||||9
1643186190000|2022-01-26 08:36:30|||||||||40
1643186200000|2022-01-26 08:36:40|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|80
1643186220000|2022-01-26 08:37:00|||||||||20
1643186230000|2022-01-26 08:37:10|15517.6|15513.6|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|3
1643186270000|2022-01-26 08:37:50|||||||||1
1643186280000|2022-01-26 08:38:00|||||||||6
1643186310000|2022-01-26 08:38:30|||||||||3
1643186340000|2022-01-26 08:39:00|||||||||24
1643186370000|2022-01-26 08:39:30|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|16
1643186380000|2022-01-26 08:39:40|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|5
1643186400000|2022-01-26 08:40:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|40
1643186410000|2022-01-26 08:40:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|7
1643186420000|2022-01-26 08:40:20|15517.6|15513.6|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|16
1643186430000|2022-01-26 08:40:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|31
1643186440000|2022-01-26 08:40:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|5
1643186450000|2022-01-26 08:40:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|2
1643186470000|2022-01-26 08:41:10|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|7
1643186510000|2022-01-26 08:41:50|15520.8|15516.8|15520.8|15516.8|15522.3|15518.3|15519.2|15515.2|42
1643186520000|2022-01-26 08:42:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|0
1643186530000|2022-01-26 08:42:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|10
1643186540000|2022-01-26 08:42:20|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|7
1643186560000|2022-01-26 08:42:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|7
1643186570000|2022-01-26 08:42:50|||||||||1
1643186580000|2022-01-26 08:43:00|||||||||22
1643186610000|2022-01-26 08:43:30|||||||||27
1643186620000|2022-01-26 08:43:40|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|10
1643186660000|2022-01-26 08:44:20|15517.6|15513.6|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|8
1643186670000|2022-01-26 08:44:30|15517.6|15513.6|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|28
1643186690000|2022-01-26 08:44:50|15517.6|15513.6|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|10
1643186710000|2022-01-26 08:45:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|7
1643186740000|2022-01-26 08:45:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|7
1643186790000|2022-01-26 08:46:30|||||||||2
1643186810000|2022-01-26 08:46:50|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|33
1643186830000|2022-01-26 08:47:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|11
1643186840000|2022-01-26 08:47:20|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|5
1643186860000|2022-01-26 08:47:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|11
1643186880000|2022-01-26 08:48:00|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|20
1643186890000|2022-01-26 08:48:10|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|36
1643186940000|2022-01-26 08:49:00|||||||||1
1643187100000|2022-01-26 08:51:40|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|36
1643187110000|2022-01-26 08:51:50|||||||||4
1643187120000|2022-01-26 08:52:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|8
1643187150000|2022-01-26 08:52:30|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|23
1643187180000|2022-01-26 08:53:00|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|55
1643187220000|2022-01-26 08:53:40|||||||||62
1643187230000|2022-01-26 08:53:50|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|11
1643187240000|2022-01-26 08:54:00|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|21
1643187270000|2022-01-26 08:54:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15
1643187280000|2022-01-26 08:54:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|21
1643187320000|2022-01-26 08:55:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|30
1643187330000|2022-01-26 08:55:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|27
1643187380000|2022-01-26 08:56:20|15522.3|15518.3|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|13
1643187390000|2022-01-26 08:56:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|0
1643187430000|2022-01-26 08:57:10|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|18
1643187440000|2022-01-26 08:57:20|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|1
1643187450000|2022-01-26 08:57:30|||||||||16
1643187480000|2022-01-26 08:58:00|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|8
1643187500000|2022-01-26 08:58:20|||||||||4
1643187510000|2022-01-26 08:58:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|14
1643187520000|2022-01-26 08:58:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|7
1643187530000|2022-01-26 08:58:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|17
1643187600000|2022-01-26 09:00:00|||||||||1
1643187610000|2022-01-26 09:00:10|||||||||22
1643187650000|2022-01-26 09:00:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|16
1643187660000|2022-01-26 09:01:00|||||||||12
1643187670000|2022-01-26 09:01:10|||||||||16
1643187680000|2022-01-26 09:01:20|||||||||1
1643187720000|2022-01-26 09:02:00|15520.8|15516.8|15520.8|15516.8|15520.8|15516.8|15520.8|15516.8|5
1643187730000|2022-01-26 09:02:10|15522.3|15518.3|15520.8|15516.8|15522.3|15518.3|15519.2|15515.2|13
1643187740000|2022-01-26 09:02:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|0
1643187810000|2022-01-26 09:03:30|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|33
1643187820000|2022-01-26 09:03:40|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|20
1643187830000|2022-01-26 09:03:50|||||||||2
1643187880000|2022-01-26 09:04:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|18
1643187930000|2022-01-26 09:05:30|||||||||26
1643188030000|2022-01-26 09:07:10|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|43
1643188040000|2022-01-26 09:07:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|5
1643188050000|2022-01-26 09:07:30|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|5
1643188060000|2022-01-26 09:07:40|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|5
1643188110000|2022-01-26 09:08:30|||||||||5
1643188120000|2022-01-26 09:08:40|||||||||13
1643188130000|2022-01-26 09:08:50|||||||||1
1643188140000|2022-01-26 09:09:00|||||||||21
1643188150000|2022-01-26 09:09:10|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|5
1643188170000|2022-01-26 09:09:30|||||||||5
1643188180000|2022-01-26 09:09:40|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|10
1643188230000|2022-01-26 09:10:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|8
1643188250000|2022-01-26 09:10:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|34
1643188260000|2022-01-26 09:11:00|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|11
1643188310000|2022-01-26 09:11:50|||||||||5
1643188330000|2022-01-26 09:12:10|||||||||1
1643188340000|2022-01-26 09:12:20|||||||||10
1643188350000|2022-01-26 09:12:30|||||||||5
1643188360000|2022-01-26 09:12:40|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|22
1643188380000|2022-01-26 09:13:00|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|10
1643188390000|2022-01-26 09:13:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|5
1643188420000|2022-01-26 09:13:40|||||||||11
1643188430000|2022-01-26 09:13:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|0
1643188470000|2022-01-26 09:14:30|||||||||16
1643188480000|2022-01-26 09:14:40|||||||||1
1643188530000|2022-01-26 09:15:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|48
1643188540000|2022-01-26 09:15:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|12
1643188550000|2022-01-26 09:15:50|||||||||21
1643188650000|2022-01-26 09:17:30|||||||||2
1643188690000|2022-01-26 09:18:10|||||||||1
1643188730000|2022-01-26 09:18:50|||||||||7
1643188740000|2022-01-26 09:19:00|||||||||1
1643188750000|2022-01-26 09:19:10|||||||||1
1643188780000|2022-01-26 09:19:40|||||||||1
1643188830000|2022-01-26 09:20:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|39
1643188850000|2022-01-26 09:20:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|49
1643188860000|2022-01-26 09:21:00|||||||||2
1643188880000|2022-01-26 09:21:20|||||||||1
1643188890000|2022-01-26 09:21:30|||||||||1
1643188920000|2022-01-26 09:22:00|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|83
1643188930000|2022-01-26 09:22:10|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|3
1643188940000|2022-01-26 09:22:20|15528.6|15524.6|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|12
1643189010000|2022-01-26 09:23:30|||||||||4
1643189140000|2022-01-26 09:25:40|||||||||4
1643189170000|2022-01-26 09:26:10|||||||||1
1643189220000|2022-01-26 09:27:00|||||||||1
1643189260000|2022-01-26 09:27:40|||||||||1
1643189310000|2022-01-26 09:28:30|||||||||1
1643189360000|2022-01-26 09:29:20|||||||||5
1643189380000|2022-01-26 09:29:40|||||||||2
1643189420000|2022-01-26 09:30:20|||||||||1
1643189440000|2022-01-26 09:30:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|27
1643189450000|2022-01-26 09:30:50|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|17
1643189460000|2022-01-26 09:31:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|12
1643189490000|2022-01-26 09:31:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|31
1643189500000|2022-01-26 09:31:40|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|23
1643189520000|2022-01-26 09:32:00|||||||||25
1643189540000|2022-01-26 09:32:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|48
1643189580000|2022-01-26 09:33:00|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|14
1643189590000|2022-01-26 09:33:10|||||||||31
1643189600000|2022-01-26 09:33:20|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|18
1643189620000|2022-01-26 09:33:40|||||||||8
1643189640000|2022-01-26 09:34:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|4
1643189650000|2022-01-26 09:34:10|15539.5|15535.5|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|111
1643189670000|2022-01-26 09:34:30|||||||||1
1643189680000|2022-01-26 09:34:40|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|16
1643189740000|2022-01-26 09:35:40|||||||||6
1643189770000|2022-01-26 09:36:10|||||||||3
1643189800000|2022-01-26 09:36:40|||||||||44
1643189820000|2022-01-26 09:37:00|||||||||100
1643189870000|2022-01-26 09:37:50|||||||||24
1643189880000|2022-01-26 09:38:00|||||||||23
1643189890000|2022-01-26 09:38:10|||||||||11
1643189910000|2022-01-26 09:38:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|18
1643189920000|2022-01-26 09:38:40|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|41
1643189930000|2022-01-26 09:38:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|22
1643189940000|2022-01-26 09:39:00|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|36
1643190020000|2022-01-26 09:40:20|||||||||10
1643190030000|2022-01-26 09:40:30|||||||||1
1643190050000|2022-01-26 09:40:50|||||||||20
1643190060000|2022-01-26 09:41:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15
1643190070000|2022-01-26 09:41:10|||||||||7
1643190090000|2022-01-26 09:41:30|||||||||1
1643190120000|2022-01-26 09:42:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|9
1643190130000|2022-01-26 09:42:10|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|5
1643190150000|2022-01-26 09:42:30|||||||||10
1643190160000|2022-01-26 09:42:40|||||||||6
1643190200000|2022-01-26 09:43:20|||||||||1
1643190210000|2022-01-26 09:43:30|||||||||1
1643190280000|2022-01-26 09:44:40|||||||||1
1643190340000|2022-01-26 09:45:40|||||||||4
1643190360000|2022-01-26 09:46:00|||||||||3
1643190370000|2022-01-26 09:46:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|45
1643190390000|2022-01-26 09:46:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|68
1643190400000|2022-01-26 09:46:40|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|11
1643190410000|2022-01-26 09:46:50|||||||||6
1643190420000|2022-01-26 09:47:00|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|8
1643190430000|2022-01-26 09:47:10|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|27
1643190440000|2022-01-26 09:47:20|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|33
1643190450000|2022-01-26 09:47:30|15536.4|15532.4|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|10
1643190460000|2022-01-26 09:47:40|||||||||1
1643190470000|2022-01-26 09:47:50|||||||||9
1643190480000|2022-01-26 09:48:00|||||||||2
1643190500000|2022-01-26 09:48:20|||||||||3
1643190510000|2022-01-26 09:48:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|20
1643190550000|2022-01-26 09:49:10|||||||||10
1643190560000|2022-01-26 09:49:20|||||||||4
1643190570000|2022-01-26 09:49:30|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|17
1643190580000|2022-01-26 09:49:40|||||||||13
1643190600000|2022-01-26 09:50:00|||||||||3
1643190640000|2022-01-26 09:50:40|||||||||2
1643190660000|2022-01-26 09:51:00|||||||||1
1643190730000|2022-01-26 09:52:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|51
1643190790000|2022-01-26 09:53:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|2
1643190800000|2022-01-26 09:53:20|||||||||3
1643190810000|2022-01-26 09:53:30|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|32
1643190820000|2022-01-26 09:53:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|12
1643190830000|2022-01-26 09:53:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|32
1643190880000|2022-01-26 09:54:40|||||||||1
1643190890000|2022-01-26 09:54:50|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|13
1643190900000|2022-01-26 09:55:00|||||||||2
1643190910000|2022-01-26 09:55:10|||||||||3
1643190920000|2022-01-26 09:55:20|||||||||8
1643191040000|2022-01-26 09:57:20|||||||||15
1643191080000|2022-01-26 09:58:00|||||||||1
1643191110000|2022-01-26 09:58:30|||||||||36
1643191190000|2022-01-26 09:59:50|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|33
1643191200000|2022-01-26 10:00:00|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|30
1643191220000|2022-01-26 10:00:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|14
1643191230000|2022-01-26 10:00:30|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|22
1643191260000|2022-01-26 10:01:00|15527|15523|15527|15523|15527|15523|15527|15523|16
1643191270000|2022-01-26 10:01:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|1
1643191360000|2022-01-26 10:02:40|||||||||1
1643191430000|2022-01-26 10:03:50|||||||||4
1643191450000|2022-01-26 10:04:10|||||||||10
1643191470000|2022-01-26 10:04:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|24
1643191490000|2022-01-26 10:04:50|||||||||17
1643191500000|2022-01-26 10:05:00|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|36
1643191530000|2022-01-26 10:05:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|14
1643191540000|2022-01-26 10:05:40|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|64
1643191550000|2022-01-26 10:05:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|6
1643191610000|2022-01-26 10:06:50|||||||||1
1643191620000|2022-01-26 10:07:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|102
1643191630000|2022-01-26 10:07:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15
1643191640000|2022-01-26 10:07:20|||||||||1
1643191720000|2022-01-26 10:08:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|59
1643191760000|2022-01-26 10:09:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|20
1643191800000|2022-01-26 10:10:00|||||||||11
1643191810000|2022-01-26 10:10:10|||||||||1
1643191840000|2022-01-26 10:10:40|||||||||11
1643191920000|2022-01-26 10:12:00|15527|15523|15527|15523|15527|15523|15527|15523|12
1643191930000|2022-01-26 10:12:10|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|15
1643191990000|2022-01-26 10:13:10|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|19
1643192000000|2022-01-26 10:13:20|||||||||1
1643192060000|2022-01-26 10:14:20|||||||||10
1643192070000|2022-01-26 10:14:30|||||||||10
1643192090000|2022-01-26 10:14:50|||||||||4
1643192110000|2022-01-26 10:15:10|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|38
1643192120000|2022-01-26 10:15:20|||||||||1
1643192200000|2022-01-26 10:16:40|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|23
1643192210000|2022-01-26 10:16:50|15527|15523|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|5
1643192220000|2022-01-26 10:17:00|15527|15523|15528.6|15524.6|15528.6|15524.6|15527|15523|1
1643192230000|2022-01-26 10:17:10|15527|15523|15528.6|15524.6|15528.6|15524.6|15527|15523|2
1643192350000|2022-01-26 10:19:10|||||||||2
1643192380000|2022-01-26 10:19:40|||||||||1
1643192390000|2022-01-26 10:19:50|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|49
1643192400000|2022-01-26 10:20:00|15527|15523|15528.6|15524.6|15528.6|15524.6|15527|15523|30
1643192410000|2022-01-26 10:20:10|15527|15523|15528.6|15524.6|15528.6|15524.6|15527|15523|29
1643192420000|2022-01-26 10:20:20|||||||||1
1643192430000|2022-01-26 10:20:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|3
1643192440000|2022-01-26 10:20:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|21
1643192450000|2022-01-26 10:20:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|4
1643192460000|2022-01-26 10:21:00|||||||||1
1643192480000|2022-01-26 10:21:20|15522.3|15518.3|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|24
1643192570000|2022-01-26 10:22:50|||||||||5
1643192600000|2022-01-26 10:23:20|||||||||6
1643192610000|2022-01-26 10:23:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|2
1643192630000|2022-01-26 10:23:50|||||||||4
1643192670000|2022-01-26 10:24:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|142
1643192680000|2022-01-26 10:24:40|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|23
1643192710000|2022-01-26 10:25:10|||||||||1
1643192720000|2022-01-26 10:25:20|||||||||2
1643192730000|2022-01-26 10:25:30|15517.6|15513.6|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|3
1643192740000|2022-01-26 10:25:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|30
1643192750000|2022-01-26 10:25:50|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|21
1643192800000|2022-01-26 10:26:40|||||||||2
1643192810000|2022-01-26 10:26:50|||||||||1
1643192870000|2022-01-26 10:27:50|||||||||4
1643192890000|2022-01-26 10:28:10|||||||||5
1643192900000|2022-01-26 10:28:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|23
1643192920000|2022-01-26 10:28:40|||||||||10
1643192940000|2022-01-26 10:29:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|68
1643192980000|2022-01-26 10:29:40|||||||||6
1643192990000|2022-01-26 10:29:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|31
1643193000000|2022-01-26 10:30:00|||||||||188
1643193010000|2022-01-26 10:30:10|||||||||2
1643193030000|2022-01-26 10:30:30|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|24
1643193040000|2022-01-26 10:30:40|||||||||5
1643193050000|2022-01-26 10:30:50|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|12
1643193130000|2022-01-26 10:32:10|||||||||106
1643193150000|2022-01-26 10:32:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|7
1643193160000|2022-01-26 10:32:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|7
1643193180000|2022-01-26 10:33:00|||||||||11
1643193190000|2022-01-26 10:33:10|15525.4|15521.4|15523.9|15519.9|15525.4|15521.4|15523.9|15519.9|36
1643193200000|2022-01-26 10:33:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|1
1643193220000|2022-01-26 10:33:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|5
1643193290000|2022-01-26 10:34:50|||||||||12
1643193310000|2022-01-26 10:35:10|||||||||1
1643193420000|2022-01-26 10:37:00|||||||||25
1643193430000|2022-01-26 10:37:10|||||||||5
1643193470000|2022-01-26 10:37:50|||||||||3
1643193480000|2022-01-26 10:38:00|||||||||10
1643193500000|2022-01-26 10:38:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|12
1643193530000|2022-01-26 10:38:50|||||||||39
1643193710000|2022-01-26 10:41:50|||||||||1
1643193720000|2022-01-26 10:42:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|9
1643193870000|2022-01-26 10:44:30|||||||||93
1643193880000|2022-01-26 10:44:40|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|31
1643193890000|2022-01-26 10:44:50|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|19
1643193900000|2022-01-26 10:45:00|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|65
1643193920000|2022-01-26 10:45:20|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|20
1643193930000|2022-01-26 10:45:30|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|2
1643193940000|2022-01-26 10:45:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|4
1643193960000|2022-01-26 10:46:00|||||||||27
1643193990000|2022-01-26 10:46:30|||||||||52
1643194040000|2022-01-26 10:47:20|||||||||1
1643194050000|2022-01-26 10:47:30|||||||||2
1643194100000|2022-01-26 10:48:20|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|15
1643194190000|2022-01-26 10:49:50|||||||||1
1643194200000|2022-01-26 10:50:00|||||||||9
1643194220000|2022-01-26 10:50:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|33
1643194230000|2022-01-26 10:50:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|26
1643194270000|2022-01-26 10:51:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|4
1643194330000|2022-01-26 10:52:10|15514.5|15510.5|15514.5|15510.5|15514.5|15510.5|15512.9|15508.9|39
1643194340000|2022-01-26 10:52:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|0
1643194350000|2022-01-26 10:52:30|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|28
1643194380000|2022-01-26 10:53:00|||||||||1
1643194400000|2022-01-26 10:53:20|||||||||52
1643194410000|2022-01-26 10:53:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15511.4|15507.4|88
1643194420000|2022-01-26 10:53:40|||||||||19
1643194440000|2022-01-26 10:54:00|15511.4|15507.4|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|42
1643194450000|2022-01-26 10:54:10|15511.4|15507.4|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|15
1643194460000|2022-01-26 10:54:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|2
1643194500000|2022-01-26 10:55:00|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|10
1643194510000|2022-01-26 10:55:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|7
1643194520000|2022-01-26 10:55:20|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|45
1643194540000|2022-01-26 10:55:40|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|16
1643194570000|2022-01-26 10:56:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|31
1643194580000|2022-01-26 10:56:20|||||||||30
1643194640000|2022-01-26 10:57:20|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|24
1643194650000|2022-01-26 10:57:30|||||||||3
1643194720000|2022-01-26 10:58:40|||||||||13
1643194740000|2022-01-26 10:59:00|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|20
1643194750000|2022-01-26 10:59:10|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|37
1643194790000|2022-01-26 10:59:50|||||||||1
1643194820000|2022-01-26 11:00:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|3
1643194910000|2022-01-26 11:01:50|||||||||1
1643194970000|2022-01-26 11:02:50|||||||||2
1643194980000|2022-01-26 11:03:00|||||||||28
1643194990000|2022-01-26 11:03:10|||||||||3
1643195010000|2022-01-26 11:03:30|||||||||6
1643195020000|2022-01-26 11:03:40|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|25
1643195030000|2022-01-26 11:03:50|15517.6|15513.6|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|11
1643195040000|2022-01-26 11:04:00|15517.6|15513.6|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|8
1643195050000|2022-01-26 11:04:10|||||||||8
1643195090000|2022-01-26 11:04:50|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|7
1643195110000|2022-01-26 11:05:10|||||||||13
1643195130000|2022-01-26 11:05:30|||||||||1
1643195150000|2022-01-26 11:05:50|||||||||1
1643195160000|2022-01-26 11:06:00|||||||||60
1643195170000|2022-01-26 11:06:10|||||||||4
1643195310000|2022-01-26 11:08:30|||||||||9
1643195330000|2022-01-26 11:08:50|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|82
1643195340000|2022-01-26 11:09:00|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|58
1643195350000|2022-01-26 11:09:10|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|10
1643195370000|2022-01-26 11:09:30|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|19
1643195400000|2022-01-26 11:10:00|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|45
1643195450000|2022-01-26 11:10:50|15520.8|15516.8|15520.8|15516.8|15522.3|15518.3|15519.2|15515.2|37
1643195460000|2022-01-26 11:11:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|10
1643195470000|2022-01-26 11:11:10|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|28
1643195480000|2022-01-26 11:11:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|9
1643195490000|2022-01-26 11:11:30|||||||||2
1643195500000|2022-01-26 11:11:40|||||||||1
1643195530000|2022-01-26 11:12:10|||||||||25
1643195550000|2022-01-26 11:12:30|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|44
1643195570000|2022-01-26 11:12:50|||||||||31
1643195580000|2022-01-26 11:13:00|||||||||1
1643195660000|2022-01-26 11:14:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|20
1643195680000|2022-01-26 11:14:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|7
1643195700000|2022-01-26 11:15:00|||||||||12
1643195720000|2022-01-26 11:15:20|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|5
1643195750000|2022-01-26 11:15:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|10
1643195770000|2022-01-26 11:16:10|15522.3|15518.3|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|50
1643195830000|2022-01-26 11:17:10|||||||||31
1643195850000|2022-01-26 11:17:30|||||||||1
1643195860000|2022-01-26 11:17:40|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|14
1643195880000|2022-01-26 11:18:00|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|6
1643195890000|2022-01-26 11:18:10|||||||||54
1643195900000|2022-01-26 11:18:20|||||||||23
1643195930000|2022-01-26 11:18:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|31
1643195960000|2022-01-26 11:19:20|||||||||7
1643195970000|2022-01-26 11:19:30|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|20
1643195980000|2022-01-26 11:19:40|||||||||2
1643196090000|2022-01-26 11:21:30|||||||||1
1643196110000|2022-01-26 11:21:50|||||||||1
1643196140000|2022-01-26 11:22:20|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|54
1643196160000|2022-01-26 11:22:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|23
1643196200000|2022-01-26 11:23:20|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|48
1643196240000|2022-01-26 11:24:00|||||||||1
1643196270000|2022-01-26 11:24:30|||||||||1
1643196330000|2022-01-26 11:25:30|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|24
1643196340000|2022-01-26 11:25:40|||||||||25
1643196360000|2022-01-26 11:26:00|||||||||1
1643196370000|2022-01-26 11:26:10|||||||||3
1643196390000|2022-01-26 11:26:30|||||||||3
1643196440000|2022-01-26 11:27:20|||||||||3
1643196450000|2022-01-26 11:27:30|||||||||5
1643196480000|2022-01-26 11:28:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|32
1643196490000|2022-01-26 11:28:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|19
1643196500000|2022-01-26 11:28:20|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|12
1643196560000|2022-01-26 11:29:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|10
1643196670000|2022-01-26 11:31:10|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|21
1643196680000|2022-01-26 11:31:20|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|13
1643196690000|2022-01-26 11:31:30|15523.9|15519.9|15523.9|15519.9|15525.4|15521.4|15523.9|15519.9|6
1643196700000|2022-01-26 11:31:40|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|1
1643196790000|2022-01-26 11:33:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|10
1643196810000|2022-01-26 11:33:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|6
1643196910000|2022-01-26 11:35:10|||||||||1
1643196920000|2022-01-26 11:35:20|||||||||251
1643196930000|2022-01-26 11:35:30|||||||||2
1643196950000|2022-01-26 11:35:50|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|3
1643196990000|2022-01-26 11:36:30|||||||||10
1643197040000|2022-01-26 11:37:20|||||||||10
1643197060000|2022-01-26 11:37:40|||||||||10
1643197100000|2022-01-26 11:38:20|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|12
1643197110000|2022-01-26 11:38:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|18
1643197130000|2022-01-26 11:38:50|||||||||7
1643197140000|2022-01-26 11:39:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|7
1643197150000|2022-01-26 11:39:10|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|11
1643197160000|2022-01-26 11:39:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|4
1643197170000|2022-01-26 11:39:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|2
1643197180000|2022-01-26 11:39:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|2
1643197200000|2022-01-26 11:40:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|16
1643197210000|2022-01-26 11:40:10|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|37
1643197270000|2022-01-26 11:41:10|||||||||2
1643197280000|2022-01-26 11:41:20|||||||||2
1643197310000|2022-01-26 11:41:50|||||||||1
1643197330000|2022-01-26 11:42:10|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|37
1643197360000|2022-01-26 11:42:40|||||||||2
1643197380000|2022-01-26 11:43:00|||||||||2
1643197400000|2022-01-26 11:43:20|||||||||250
1643197410000|2022-01-26 11:43:30|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|42
1643197420000|2022-01-26 11:43:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|11
1643197430000|2022-01-26 11:43:50|15527|15523|15525.4|15521.4|15527|15523|15525.4|15521.4|12
1643197450000|2022-01-26 11:44:10|||||||||1
1643197490000|2022-01-26 11:44:50|||||||||2
1643197560000|2022-01-26 11:46:00|||||||||2
1643197580000|2022-01-26 11:46:20|||||||||3
1643197600000|2022-01-26 11:46:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|44
1643197650000|2022-01-26 11:47:30|||||||||10
1643197660000|2022-01-26 11:47:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|11
1643197700000|2022-01-26 11:48:20|||||||||1
1643197750000|2022-01-26 11:49:10|||||||||15
1643197780000|2022-01-26 11:49:40|||||||||1
1643197810000|2022-01-26 11:50:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|106
1643197820000|2022-01-26 11:50:20|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|46
1643197840000|2022-01-26 11:50:40|||||||||1
1643197850000|2022-01-26 11:50:50|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|17
1643197870000|2022-01-26 11:51:10|||||||||1
1643197880000|2022-01-26 11:51:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|103
1643197890000|2022-01-26 11:51:30|||||||||1
1643197930000|2022-01-26 11:52:10|||||||||1
1643198040000|2022-01-26 11:54:00|||||||||1
1643198090000|2022-01-26 11:54:50|||||||||33
1643198100000|2022-01-26 11:55:00|||||||||1
1643198110000|2022-01-26 11:55:10|||||||||1
1643198120000|2022-01-26 11:55:20|||||||||3
1643198140000|2022-01-26 11:55:40|||||||||1
1643198150000|2022-01-26 11:55:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|25
1643198160000|2022-01-26 11:56:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|17
1643198180000|2022-01-26 11:56:20|||||||||7
1643198240000|2022-01-26 11:57:20|||||||||2
1643198250000|2022-01-26 11:57:30|||||||||102
1643198280000|2022-01-26 11:58:00|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|39
1643198290000|2022-01-26 11:58:10|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|39
1643198300000|2022-01-26 11:58:20|||||||||4
1643198320000|2022-01-26 11:58:40|||||||||2
1643198330000|2022-01-26 11:58:50|||||||||48
1643198340000|2022-01-26 11:59:00|||||||||10
1643198360000|2022-01-26 11:59:20|15514.5|15510.5|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|38
1643198390000|2022-01-26 11:59:50|||||||||29
1643198420000|2022-01-26 12:00:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|38
1643198450000|2022-01-26 12:00:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|32
1643198480000|2022-01-26 12:01:20|||||||||3
1643198490000|2022-01-26 12:01:30|||||||||3
1643198500000|2022-01-26 12:01:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|29
1643198510000|2022-01-26 12:01:50|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|31
1643198520000|2022-01-26 12:02:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|25
1643198530000|2022-01-26 12:02:10|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|34
1643198560000|2022-01-26 12:02:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|35
1643198580000|2022-01-26 12:03:00|||||||||1
1643198620000|2022-01-26 12:03:40|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|36
1643198630000|2022-01-26 12:03:50|||||||||2
1643198640000|2022-01-26 12:04:00|||||||||17
1643198680000|2022-01-26 12:04:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|12
1643198690000|2022-01-26 12:04:50|15516.1|15512.1|15517.6|15513.6|15517.6|15513.6|15516.1|15512.1|85
1643198700000|2022-01-26 12:05:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|19
1643198720000|2022-01-26 12:05:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|25
1643198730000|2022-01-26 12:05:30|||||||||7
1643198750000|2022-01-26 12:05:50|||||||||4
1643198770000|2022-01-26 12:06:10|||||||||1
1643198810000|2022-01-26 12:06:50|||||||||4
1643198820000|2022-01-26 12:07:00|||||||||8
1643198870000|2022-01-26 12:07:50|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|39
1643198890000|2022-01-26 12:08:10|||||||||2
1643198900000|2022-01-26 12:08:20|||||||||7
1643198940000|2022-01-26 12:09:00|||||||||8
1643198950000|2022-01-26 12:09:10|||||||||1
1643198990000|2022-01-26 12:09:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|108
1643199010000|2022-01-26 12:10:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|20
1643199050000|2022-01-26 12:10:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|24
1643199060000|2022-01-26 12:11:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|16
1643199100000|2022-01-26 12:11:40|||||||||12
1643199120000|2022-01-26 12:12:00|||||||||7
1643199130000|2022-01-26 12:12:10|||||||||5
1643199170000|2022-01-26 12:12:50|||||||||2
1643199180000|2022-01-26 12:13:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|77
1643199190000|2022-01-26 12:13:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|9
1643199260000|2022-01-26 12:14:20|||||||||4
1643199270000|2022-01-26 12:14:30|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|12
1643199280000|2022-01-26 12:14:40|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|41
1643199290000|2022-01-26 12:14:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|7
1643199300000|2022-01-26 12:15:00|||||||||51
1643199310000|2022-01-26 12:15:10|||||||||1
1643199320000|2022-01-26 12:15:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|9
1643199330000|2022-01-26 12:15:30|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|12
1643199340000|2022-01-26 12:15:40|15517.6|15513.6|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|16
1643199480000|2022-01-26 12:18:00|||||||||6
1643199510000|2022-01-26 12:18:30|||||||||28
1643199530000|2022-01-26 12:18:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|14
1643199540000|2022-01-26 12:19:00|||||||||9
1643199550000|2022-01-26 12:19:10|||||||||2
1643199600000|2022-01-26 12:20:00|||||||||1
1643199650000|2022-01-26 12:20:50|||||||||42
1643199690000|2022-01-26 12:21:30|||||||||1
1643199700000|2022-01-26 12:21:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|41
1643199740000|2022-01-26 12:22:20|||||||||1
1643199770000|2022-01-26 12:22:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|4
1643199810000|2022-01-26 12:23:30|||||||||7
1643199820000|2022-01-26 12:23:40|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|47
1643199950000|2022-01-26 12:25:50|||||||||4
1643199990000|2022-01-26 12:26:30|||||||||1
1643200000000|2022-01-26 12:26:40|||||||||4
1643200060000|2022-01-26 12:27:40|||||||||3
1643200070000|2022-01-26 12:27:50|||||||||3
1643200130000|2022-01-26 12:28:50|||||||||1
1643200140000|2022-01-26 12:29:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|8
1643200160000|2022-01-26 12:29:20|||||||||59
1643200170000|2022-01-26 12:29:30|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|88
1643200180000|2022-01-26 12:29:40|||||||||32
1643200200000|2022-01-26 12:30:00|||||||||5
1643200210000|2022-01-26 12:30:10|||||||||50
1643200220000|2022-01-26 12:30:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|104
1643200250000|2022-01-26 12:30:50|||||||||34
1643200280000|2022-01-26 12:31:20|||||||||7
1643200340000|2022-01-26 12:32:20|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|55
1643200380000|2022-01-26 12:33:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|56
1643200390000|2022-01-26 12:33:10|||||||||23
1643200400000|2022-01-26 12:33:20|||||||||74
1643200420000|2022-01-26 12:33:40|||||||||4
1643200450000|2022-01-26 12:34:10|||||||||10
1643200470000|2022-01-26 12:34:30|||||||||22
1643200480000|2022-01-26 12:34:40|||||||||16
1643200490000|2022-01-26 12:34:50|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|136
1643200500000|2022-01-26 12:35:00|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|35
1643200520000|2022-01-26 12:35:20|||||||||5
1643200540000|2022-01-26 12:35:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|146
1643200610000|2022-01-26 12:36:50|||||||||73
1643200670000|2022-01-26 12:37:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|41
1643200680000|2022-01-26 12:38:00|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|60
1643200700000|2022-01-26 12:38:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|46
1643200750000|2022-01-26 12:39:10|||||||||10
1643200780000|2022-01-26 12:39:40|||||||||2
1643200790000|2022-01-26 12:39:50|||||||||2
1643200810000|2022-01-26 12:40:10|||||||||7
1643200840000|2022-01-26 12:40:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|10
1643200850000|2022-01-26 12:40:50|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|7
1643200860000|2022-01-26 12:41:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|2
1643200870000|2022-01-26 12:41:10|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|5
1643200890000|2022-01-26 12:41:30|||||||||3
1643200910000|2022-01-26 12:41:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|25
1643200920000|2022-01-26 12:42:00|||||||||150
1643200940000|2022-01-26 12:42:20|||||||||182
1643200960000|2022-01-26 12:42:40|||||||||2
1643200970000|2022-01-26 12:42:50|||||||||1
1643200980000|2022-01-26 12:43:00|||||||||5
1643201000000|2022-01-26 12:43:20|||||||||1
1643201070000|2022-01-26 12:44:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|43
1643201080000|2022-01-26 12:44:40|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|194
1643201090000|2022-01-26 12:44:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|98
1643201100000|2022-01-26 12:45:00|||||||||2
1643201150000|2022-01-26 12:45:50|||||||||2
1643201170000|2022-01-26 12:46:10|||||||||4
1643201180000|2022-01-26 12:46:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|109
1643201290000|2022-01-26 12:48:10|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|48
1643201300000|2022-01-26 12:48:20|||||||||6
1643201310000|2022-01-26 12:48:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|17
1643201320000|2022-01-26 12:48:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|37
1643201360000|2022-01-26 12:49:20|||||||||51
1643201370000|2022-01-26 12:49:30|||||||||27
1643201380000|2022-01-26 12:49:40|||||||||4
1643201390000|2022-01-26 12:49:50|||||||||1
1643201450000|2022-01-26 12:50:50|||||||||2
1643201460000|2022-01-26 12:51:00|||||||||5
1643201480000|2022-01-26 12:51:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|8
1643201490000|2022-01-26 12:51:30|||||||||40
1643201520000|2022-01-26 12:52:00|||||||||2
1643201540000|2022-01-26 12:52:20|||||||||7
1643201550000|2022-01-26 12:52:30|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|65
1643201560000|2022-01-26 12:52:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|40
1643201570000|2022-01-26 12:52:50|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|83
1643201590000|2022-01-26 12:53:10|||||||||108
1643201600000|2022-01-26 12:53:20|||||||||1
1643201620000|2022-01-26 12:53:40|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|18
1643201630000|2022-01-26 12:53:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|9
1643201640000|2022-01-26 12:54:00|||||||||47
1643201670000|2022-01-26 12:54:30|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|281
1643201680000|2022-01-26 12:54:40|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|16
1643201700000|2022-01-26 12:55:00|15522.3|15518.3|15523.9|15519.9|15523.9|15519.9|15522.3|15518.3|24
1643201710000|2022-01-26 12:55:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|8
1643201720000|2022-01-26 12:55:20|||||||||6
1643201750000|2022-01-26 12:55:50|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|28
1643201760000|2022-01-26 12:56:00|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|4
1643201770000|2022-01-26 12:56:10|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|53
1643201780000|2022-01-26 12:56:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|1
1643201830000|2022-01-26 12:57:10|||||||||25
1643201840000|2022-01-26 12:57:20|||||||||1
1643201870000|2022-01-26 12:57:50|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|24
1643201940000|2022-01-26 12:59:00|||||||||1
1643201950000|2022-01-26 12:59:10|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|138
1643201970000|2022-01-26 12:59:30|||||||||6
1643201990000|2022-01-26 12:59:50|||||||||63
1643202000000|2022-01-26 13:00:00|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15519.2|15515.2|64
1643202010000|2022-01-26 13:00:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|29
1643202020000|2022-01-26 13:00:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|105
1643202030000|2022-01-26 13:00:30|15519.2|15515.2|15520.8|15516.8|15522.3|15518.3|15519.2|15515.2|41
1643202040000|2022-01-26 13:00:40|15522.3|15518.3|15520.8|15516.8|15522.3|15518.3|15520.8|15516.8|4
1643202050000|2022-01-26 13:00:50|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|33
1643202060000|2022-01-26 13:01:00|||||||||6
1643202070000|2022-01-26 13:01:10|||||||||2
1643202090000|2022-01-26 13:01:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|6
1643202120000|2022-01-26 13:02:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|4
1643202160000|2022-01-26 13:02:40|||||||||15
1643202180000|2022-01-26 13:03:00|||||||||19
1643202190000|2022-01-26 13:03:10|||||||||28
1643202200000|2022-01-26 13:03:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|33
1643202210000|2022-01-26 13:03:30|||||||||5
1643202250000|2022-01-26 13:04:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|73
1643202270000|2022-01-26 13:04:30|||||||||1
1643202280000|2022-01-26 13:04:40|||||||||30
1643202290000|2022-01-26 13:04:50|||||||||18
1643202310000|2022-01-26 13:05:10|||||||||8
1643202330000|2022-01-26 13:05:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|32
1643202340000|2022-01-26 13:05:40|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|39
1643202350000|2022-01-26 13:05:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|65
1643202360000|2022-01-26 13:06:00|15517.6|15513.6|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|29
1643202370000|2022-01-26 13:06:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|20
1643202420000|2022-01-26 13:07:00|||||||||8
1643202430000|2022-01-26 13:07:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|84
1643202440000|2022-01-26 13:07:20|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|24
1643202450000|2022-01-26 13:07:30|||||||||2
1643202460000|2022-01-26 13:07:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|10
1643202480000|2022-01-26 13:08:00|||||||||9
1643202490000|2022-01-26 13:08:10|||||||||6
1643202510000|2022-01-26 13:08:30|15517.6|15513.6|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|448
1643202530000|2022-01-26 13:08:50|||||||||5
1643202540000|2022-01-26 13:09:00|||||||||8
1643202570000|2022-01-26 13:09:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|9
1643202580000|2022-01-26 13:09:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|67
1643202590000|2022-01-26 13:09:50|15514.5|15510.5|15514.5|15510.5|15514.5|15510.5|15514.5|15510.5|8
1643202600000|2022-01-26 13:10:00|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|31
1643202610000|2022-01-26 13:10:10|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|66
1643202620000|2022-01-26 13:10:20|||||||||3
1643202640000|2022-01-26 13:10:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|85
1643202660000|2022-01-26 13:11:00|||||||||3
1643202670000|2022-01-26 13:11:10|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|25
1643202750000|2022-01-26 13:12:30|||||||||4
1643202760000|2022-01-26 13:12:40|||||||||1
1643202770000|2022-01-26 13:12:50|||||||||8
1643202780000|2022-01-26 13:13:00|||||||||10
1643202800000|2022-01-26 13:13:20|||||||||8
1643202840000|2022-01-26 13:14:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|25
1643202850000|2022-01-26 13:14:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|9
1643202860000|2022-01-26 13:14:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|44
1643202870000|2022-01-26 13:14:30|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|9
1643202880000|2022-01-26 13:14:40|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|22
1643202900000|2022-01-26 13:15:00|||||||||21
1643202930000|2022-01-26 13:15:30|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|49
1643202950000|2022-01-26 13:15:50|||||||||1
1643202960000|2022-01-26 13:16:00|||||||||8
1643202990000|2022-01-26 13:16:30|||||||||2
1643203000000|2022-01-26 13:16:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|161
1643203020000|2022-01-26 13:17:00|||||||||1
1643203030000|2022-01-26 13:17:10|||||||||40
1643203050000|2022-01-26 13:17:30|||||||||9
1643203060000|2022-01-26 13:17:40|||||||||4
1643203070000|2022-01-26 13:17:50|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|8
1643203100000|2022-01-26 13:18:20|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|61
1643203140000|2022-01-26 13:19:00|||||||||26
1643203190000|2022-01-26 13:19:50|||||||||69
1643203200000|2022-01-26 13:20:00|15519.2|15515.2|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|76
1643203210000|2022-01-26 13:20:10|15522.3|15518.3|15528.6|15524.6|15528.6|15524.6|15522.3|15518.3|219
1643203220000|2022-01-26 13:20:20|||||||||24
1643203230000|2022-01-26 13:20:30|||||||||2
1643203240000|2022-01-26 13:20:40|||||||||2
1643203250000|2022-01-26 13:20:50|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|110
1643203260000|2022-01-26 13:21:00|||||||||14
1643203270000|2022-01-26 13:21:10|||||||||4
1643203280000|2022-01-26 13:21:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|9
1643203290000|2022-01-26 13:21:30|||||||||100
1643203300000|2022-01-26 13:21:40|||||||||1
1643203320000|2022-01-26 13:22:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|26
1643203370000|2022-01-26 13:22:50|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|125
1643203380000|2022-01-26 13:23:00|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|40
1643203390000|2022-01-26 13:23:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|127
1643203410000|2022-01-26 13:23:30|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|84
1643203420000|2022-01-26 13:23:40|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|21
1643203430000|2022-01-26 13:23:50|||||||||281
1643203450000|2022-01-26 13:24:10|||||||||3
1643203460000|2022-01-26 13:24:20|15536.4|15532.4|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|89
1643203470000|2022-01-26 13:24:30|||||||||26
1643203480000|2022-01-26 13:24:40|||||||||8
1643203490000|2022-01-26 13:24:50|||||||||1
1643203500000|2022-01-26 13:25:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|6
1643203530000|2022-01-26 13:25:30|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|35
1643203540000|2022-01-26 13:25:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|24
1643203550000|2022-01-26 13:25:50|||||||||5
1643203560000|2022-01-26 13:26:00|||||||||2
1643203570000|2022-01-26 13:26:10|||||||||1
1643203590000|2022-01-26 13:26:30|||||||||1
1643203610000|2022-01-26 13:26:50|||||||||4
1643203620000|2022-01-26 13:27:00|||||||||1
1643203640000|2022-01-26 13:27:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|9
1643203650000|2022-01-26 13:27:30|||||||||1
1643203660000|2022-01-26 13:27:40|||||||||40
1643203670000|2022-01-26 13:27:50|||||||||1
1643203690000|2022-01-26 13:28:10|||||||||2
1643203700000|2022-01-26 13:28:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|14
1643203710000|2022-01-26 13:28:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|80
1643203720000|2022-01-26 13:28:40|||||||||1
1643203790000|2022-01-26 13:29:50|||||||||1
1643203800000|2022-01-26 13:30:00|||||||||9
1643203810000|2022-01-26 13:30:10|||||||||10
1643203820000|2022-01-26 13:30:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|10
1643203840000|2022-01-26 13:30:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|58
1643203850000|2022-01-26 13:30:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|41
1643203860000|2022-01-26 13:31:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|129
1643203880000|2022-01-26 13:31:20|||||||||50
1643203890000|2022-01-26 13:31:30|||||||||1
1643203900000|2022-01-26 13:31:40|||||||||57
1643203910000|2022-01-26 13:31:50|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|18
1643203920000|2022-01-26 13:32:00|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|16
1643203940000|2022-01-26 13:32:20|||||||||23
1643203950000|2022-01-26 13:32:30|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|37
1643203970000|2022-01-26 13:32:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|16
1643203980000|2022-01-26 13:33:00|||||||||3
1643203990000|2022-01-26 13:33:10|||||||||54
1643204000000|2022-01-26 13:33:20|||||||||2
1643204010000|2022-01-26 13:33:30|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|142
1643204020000|2022-01-26 13:33:40|||||||||50
1643204030000|2022-01-26 13:33:50|||||||||1
1643204060000|2022-01-26 13:34:20|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|51
1643204070000|2022-01-26 13:34:30|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|27
1643204100000|2022-01-26 13:35:00|||||||||5
1643204110000|2022-01-26 13:35:10|||||||||2
1643204120000|2022-01-26 13:35:20|||||||||4
1643204140000|2022-01-26 13:35:40|||||||||4
1643204160000|2022-01-26 13:36:00|||||||||1
1643204170000|2022-01-26 13:36:10|||||||||3
1643204180000|2022-01-26 13:36:20|||||||||2
1643204190000|2022-01-26 13:36:30|||||||||4
1643204200000|2022-01-26 13:36:40|||||||||2
1643204210000|2022-01-26 13:36:50|||||||||33
1643204220000|2022-01-26 13:37:00|||||||||1
1643204230000|2022-01-26 13:37:10|||||||||75
1643204240000|2022-01-26 13:37:20|||||||||1
1643204250000|2022-01-26 13:37:30|||||||||1
1643204260000|2022-01-26 13:37:40|||||||||1
1643204270000|2022-01-26 13:37:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|105
1643204280000|2022-01-26 13:38:00|||||||||19
1643204310000|2022-01-26 13:38:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|44
1643204330000|2022-01-26 13:38:50|||||||||3
1643204340000|2022-01-26 13:39:00|||||||||20
1643204350000|2022-01-26 13:39:10|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|97
1643204360000|2022-01-26 13:39:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|58
1643204370000|2022-01-26 13:39:30|15522.3|15518.3|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|36
1643204380000|2022-01-26 13:39:40|||||||||4
1643204390000|2022-01-26 13:39:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|69
1643204400000|2022-01-26 13:40:00|||||||||4
1643204410000|2022-01-26 13:40:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|36
1643204420000|2022-01-26 13:40:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|33
1643204430000|2022-01-26 13:40:30|||||||||10
1643204440000|2022-01-26 13:40:40|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|32
1643204480000|2022-01-26 13:41:20|||||||||4
1643204490000|2022-01-26 13:41:30|||||||||1
1643204500000|2022-01-26 13:41:40|||||||||10
1643204510000|2022-01-26 13:41:50|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|90
1643204520000|2022-01-26 13:42:00|||||||||74
1643204540000|2022-01-26 13:42:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|21
1643204550000|2022-01-26 13:42:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|41
1643204560000|2022-01-26 13:42:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|45
1643204570000|2022-01-26 13:42:50|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|42
1643204580000|2022-01-26 13:43:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|25
1643204610000|2022-01-26 13:43:30|||||||||1
1643204620000|2022-01-26 13:43:40|||||||||1
1643204630000|2022-01-26 13:43:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|27
1643204640000|2022-01-26 13:44:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|62
1643204660000|2022-01-26 13:44:20|||||||||1
1643204670000|2022-01-26 13:44:30|||||||||16
1643204680000|2022-01-26 13:44:40|||||||||5
1643204690000|2022-01-26 13:44:50|||||||||1
1643204700000|2022-01-26 13:45:00|||||||||1
1643204720000|2022-01-26 13:45:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|32
1643204740000|2022-01-26 13:45:40|||||||||123
1643204750000|2022-01-26 13:45:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|85
1643204760000|2022-01-26 13:46:00|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|56
1643204780000|2022-01-26 13:46:20|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|11
1643204790000|2022-01-26 13:46:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|49
1643204800000|2022-01-26 13:46:40|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|64
1643204810000|2022-01-26 13:46:50|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|93
1643204820000|2022-01-26 13:47:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|138
1643204830000|2022-01-26 13:47:10|||||||||1
1643204850000|2022-01-26 13:47:30|||||||||26
1643204860000|2022-01-26 13:47:40|||||||||1
1643204870000|2022-01-26 13:47:50|||||||||1
1643204880000|2022-01-26 13:48:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|77
1643204890000|2022-01-26 13:48:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|49
1643204900000|2022-01-26 13:48:20|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|46
1643204910000|2022-01-26 13:48:30|||||||||4
1643204930000|2022-01-26 13:48:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|98
1643204940000|2022-01-26 13:49:00|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|68
1643204970000|2022-01-26 13:49:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|24
1643204980000|2022-01-26 13:49:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|84
1643204990000|2022-01-26 13:49:50|||||||||50
1643205000000|2022-01-26 13:50:00|||||||||18
1643205010000|2022-01-26 13:50:10|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|71
1643205020000|2022-01-26 13:50:20|||||||||63
1643205030000|2022-01-26 13:50:30|||||||||1
1643205060000|2022-01-26 13:51:00|||||||||21
1643205090000|2022-01-26 13:51:30|||||||||31
1643205100000|2022-01-26 13:51:40|||||||||3
1643205120000|2022-01-26 13:52:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|56
1643205130000|2022-01-26 13:52:10|||||||||1
1643205150000|2022-01-26 13:52:30|||||||||20
1643205170000|2022-01-26 13:52:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|62
1643205180000|2022-01-26 13:53:00|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|253
1643205190000|2022-01-26 13:53:10|||||||||94
1643205210000|2022-01-26 13:53:30|||||||||3
1643205220000|2022-01-26 13:53:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15
1643205260000|2022-01-26 13:54:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|44
1643205270000|2022-01-26 13:54:30|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|44
1643205280000|2022-01-26 13:54:40|||||||||4
1643205300000|2022-01-26 13:55:00|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|26
1643205370000|2022-01-26 13:56:10|||||||||21
1643205420000|2022-01-26 13:57:00|||||||||56
1643205430000|2022-01-26 13:57:10|||||||||28
1643205460000|2022-01-26 13:57:40|||||||||10
1643205470000|2022-01-26 13:57:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|39
1643205480000|2022-01-26 13:58:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|25
1643205500000|2022-01-26 13:58:20|||||||||35
1643205510000|2022-01-26 13:58:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|48
1643205520000|2022-01-26 13:58:40|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|41
1643205530000|2022-01-26 13:58:50|||||||||5
1643205570000|2022-01-26 13:59:30|||||||||2
1643205590000|2022-01-26 13:59:50|||||||||20
1643205600000|2022-01-26 14:00:00|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|64
1643205620000|2022-01-26 14:00:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|10
1643205630000|2022-01-26 14:00:30|||||||||1
1643205640000|2022-01-26 14:00:40|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|41
1643205650000|2022-01-26 14:00:50|15522.3|15518.3|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|223
1643205660000|2022-01-26 14:01:00|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|76
1643205670000|2022-01-26 14:01:10|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|28
1643205680000|2022-01-26 14:01:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|36
1643205690000|2022-01-26 14:01:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|6
1643205700000|2022-01-26 14:01:40|15527|15523|15525.4|15521.4|15527|15523|15525.4|15521.4|12
1643205710000|2022-01-26 14:01:50|||||||||36
1643205720000|2022-01-26 14:02:00|||||||||5
1643205740000|2022-01-26 14:02:20|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|37
1643205750000|2022-01-26 14:02:30|||||||||3
1643205760000|2022-01-26 14:02:40|||||||||1
1643205770000|2022-01-26 14:02:50|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|16
1643205810000|2022-01-26 14:03:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|70
1643205830000|2022-01-26 14:03:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|21
1643205840000|2022-01-26 14:04:00|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|111
1643205850000|2022-01-26 14:04:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|55
1643205860000|2022-01-26 14:04:20|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|45
1643205870000|2022-01-26 14:04:30|||||||||20
1643205880000|2022-01-26 14:04:40|15530.1|15526.1|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|28
1643205900000|2022-01-26 14:05:00|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|93
1643205910000|2022-01-26 14:05:10|||||||||2
1643205930000|2022-01-26 14:05:30|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|42
1643205940000|2022-01-26 14:05:40|||||||||10
1643205950000|2022-01-26 14:05:50|||||||||5
1643205960000|2022-01-26 14:06:00|||||||||5
1643205970000|2022-01-26 14:06:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|66
1643205980000|2022-01-26 14:06:20|||||||||16
1643206000000|2022-01-26 14:06:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|2
1643206010000|2022-01-26 14:06:50|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|65
1643206020000|2022-01-26 14:07:00|||||||||21
1643206030000|2022-01-26 14:07:10|||||||||18
1643206040000|2022-01-26 14:07:20|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15523.9|15519.9|17
1643206060000|2022-01-26 14:07:40|||||||||28
1643206070000|2022-01-26 14:07:50|15530.1|15526.1|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|86
1643206080000|2022-01-26 14:08:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|147
1643206090000|2022-01-26 14:08:10|||||||||1
1643206100000|2022-01-26 14:08:20|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|228
1643206110000|2022-01-26 14:08:30|||||||||35
1643206120000|2022-01-26 14:08:40|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|91
1643206130000|2022-01-26 14:08:50|||||||||7
1643206160000|2022-01-26 14:09:20|||||||||2
1643206170000|2022-01-26 14:09:30|||||||||2
1643206180000|2022-01-26 14:09:40|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|37
1643206200000|2022-01-26 14:10:00|||||||||1
1643206210000|2022-01-26 14:10:10|||||||||4
1643206240000|2022-01-26 14:10:40|||||||||4
1643206250000|2022-01-26 14:10:50|||||||||52
1643206280000|2022-01-26 14:11:20|||||||||6
1643206290000|2022-01-26 14:11:30|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|111
1643206300000|2022-01-26 14:11:40|||||||||5
1643206310000|2022-01-26 14:11:50|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|143
1643206320000|2022-01-26 14:12:00|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|31
1643206330000|2022-01-26 14:12:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|61
1643206340000|2022-01-26 14:12:20|||||||||6
1643206350000|2022-01-26 14:12:30|||||||||4
1643206370000|2022-01-26 14:12:50|||||||||7
1643206380000|2022-01-26 14:13:00|||||||||3
1643206390000|2022-01-26 14:13:10|||||||||123
1643206410000|2022-01-26 14:13:30|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|5
1643206420000|2022-01-26 14:13:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|11
1643206430000|2022-01-26 14:13:50|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|56
1643206440000|2022-01-26 14:14:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|118
1643206450000|2022-01-26 14:14:10|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|47
1643206460000|2022-01-26 14:14:20|||||||||5
1643206470000|2022-01-26 14:14:30|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|77
1643206530000|2022-01-26 14:15:30|||||||||3
1643206550000|2022-01-26 14:15:50|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|115
1643206560000|2022-01-26 14:16:00|||||||||75
1643206570000|2022-01-26 14:16:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|44
1643206580000|2022-01-26 14:16:20|||||||||34
1643206590000|2022-01-26 14:16:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|8
1643206600000|2022-01-26 14:16:40|||||||||4
1643206640000|2022-01-26 14:17:20|||||||||2
1643206660000|2022-01-26 14:17:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|143
1643206670000|2022-01-26 14:17:50|||||||||3
1643206680000|2022-01-26 14:18:00|||||||||3
1643206710000|2022-01-26 14:18:30|||||||||1
1643206730000|2022-01-26 14:18:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|54
1643206740000|2022-01-26 14:19:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|26
1643206750000|2022-01-26 14:19:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|21
1643206780000|2022-01-26 14:19:40|||||||||1
1643206790000|2022-01-26 14:19:50|||||||||2
1643206800000|2022-01-26 14:20:00|||||||||21
1643206810000|2022-01-26 14:20:10|||||||||1
1643206820000|2022-01-26 14:20:20|||||||||2
1643206830000|2022-01-26 14:20:30|||||||||3
1643206840000|2022-01-26 14:20:40|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|194
1643206850000|2022-01-26 14:20:50|||||||||25
1643206860000|2022-01-26 14:21:00|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|21
1643206900000|2022-01-26 14:21:40|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|20
1643206930000|2022-01-26 14:22:10|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|65
1643206950000|2022-01-26 14:22:30|15539.5|15535.5|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|30
1643206960000|2022-01-26 14:22:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|14
1643206980000|2022-01-26 14:23:00|||||||||1
1643206990000|2022-01-26 14:23:10|||||||||8
1643207000000|2022-01-26 14:23:20|||||||||24
1643207010000|2022-01-26 14:23:30|||||||||25
1643207050000|2022-01-26 14:24:10|||||||||2
1643207090000|2022-01-26 14:24:50|||||||||1
1643207100000|2022-01-26 14:25:00|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|144
1643207110000|2022-01-26 14:25:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|52
1643207120000|2022-01-26 14:25:20|||||||||2
1643207130000|2022-01-26 14:25:30|||||||||2
1643207140000|2022-01-26 14:25:40|||||||||1
1643207150000|2022-01-26 14:25:50|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|21
1643207160000|2022-01-26 14:26:00|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|40
1643207170000|2022-01-26 14:26:10|||||||||1
1643207180000|2022-01-26 14:26:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|10
1643207200000|2022-01-26 14:26:40|||||||||2
1643207210000|2022-01-26 14:26:50|||||||||1
1643207220000|2022-01-26 14:27:00|||||||||6
1643207240000|2022-01-26 14:27:20|||||||||1
1643207250000|2022-01-26 14:27:30|15539.5|15535.5|15539.5|15535.5|15541.1|15537.1|15539.5|15535.5|34
1643207260000|2022-01-26 14:27:40|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|17
1643207270000|2022-01-26 14:27:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|8
1643207290000|2022-01-26 14:28:10|||||||||28
1643207300000|2022-01-26 14:28:20|||||||||39
1643207310000|2022-01-26 14:28:30|||||||||63
1643207320000|2022-01-26 14:28:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|16
1643207330000|2022-01-26 14:28:50|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|94
1643207340000|2022-01-26 14:29:00|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|29
1643207350000|2022-01-26 14:29:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|40
1643207370000|2022-01-26 14:29:30|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|21
1643207380000|2022-01-26 14:29:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|9
1643207390000|2022-01-26 14:29:50|||||||||2
1643207400000|2022-01-26 14:30:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|45
1643207410000|2022-01-26 14:30:10|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|73
1643207420000|2022-01-26 14:30:20|||||||||71
1643207430000|2022-01-26 14:30:30|||||||||1
1643207440000|2022-01-26 14:30:40|||||||||5
1643207450000|2022-01-26 14:30:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|142
1643207460000|2022-01-26 14:31:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|10
1643207470000|2022-01-26 14:31:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|69
1643207480000|2022-01-26 14:31:20|||||||||92
1643207490000|2022-01-26 14:31:30|||||||||22
1643207500000|2022-01-26 14:31:40|||||||||10
1643207510000|2022-01-26 14:31:50|||||||||7
1643207530000|2022-01-26 14:32:10|||||||||7
1643207540000|2022-01-26 14:32:20|||||||||12
1643207550000|2022-01-26 14:32:30|||||||||29
1643207560000|2022-01-26 14:32:40|||||||||42
1643207570000|2022-01-26 14:32:50|||||||||1
1643207590000|2022-01-26 14:33:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|5
1643207600000|2022-01-26 14:33:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|20
1643207610000|2022-01-26 14:33:30|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|76
1643207620000|2022-01-26 14:33:40|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|31
1643207630000|2022-01-26 14:33:50|||||||||1
1643207640000|2022-01-26 14:34:00|||||||||5
1643207650000|2022-01-26 14:34:10|||||||||116
1643207660000|2022-01-26 14:34:20|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|25
1643207670000|2022-01-26 14:34:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|34
1643207690000|2022-01-26 14:34:50|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|53
1643207700000|2022-01-26 14:35:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|24
1643207710000|2022-01-26 14:35:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|27
1643207720000|2022-01-26 14:35:20|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|38
1643207730000|2022-01-26 14:35:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|63
1643207740000|2022-01-26 14:35:40|||||||||7
1643207750000|2022-01-26 14:35:50|||||||||2
1643207760000|2022-01-26 14:36:00|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|39
1643207770000|2022-01-26 14:36:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|67
1643207780000|2022-01-26 14:36:20|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|30
1643207790000|2022-01-26 14:36:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|11
1643207800000|2022-01-26 14:36:40|||||||||11
1643207810000|2022-01-26 14:36:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|63
1643207820000|2022-01-26 14:37:00|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|116
1643207830000|2022-01-26 14:37:10|||||||||15
1643207840000|2022-01-26 14:37:20|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|22
1643207850000|2022-01-26 14:37:30|||||||||22
1643207860000|2022-01-26 14:37:40|||||||||1
1643207870000|2022-01-26 14:37:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|55
1643207880000|2022-01-26 14:38:00|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|138
1643207890000|2022-01-26 14:38:10|||||||||4
1643207900000|2022-01-26 14:38:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|11
1643207920000|2022-01-26 14:38:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|81
1643207930000|2022-01-26 14:38:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|89
1643207940000|2022-01-26 14:39:00|||||||||6
1643207950000|2022-01-26 14:39:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|17
1643207970000|2022-01-26 14:39:30|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|54
1643207980000|2022-01-26 14:39:40|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|34
1643207990000|2022-01-26 14:39:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|14
1643208000000|2022-01-26 14:40:00|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|101
1643208010000|2022-01-26 14:40:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15
1643208050000|2022-01-26 14:40:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|37
1643208070000|2022-01-26 14:41:10|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|36
1643208080000|2022-01-26 14:41:20|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|56
1643208110000|2022-01-26 14:41:50|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|68
1643208120000|2022-01-26 14:42:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|6
1643208140000|2022-01-26 14:42:20|||||||||1
1643208150000|2022-01-26 14:42:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|24
1643208160000|2022-01-26 14:42:40|||||||||2
1643208180000|2022-01-26 14:43:00|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|129
1643208190000|2022-01-26 14:43:10|15533.3|15529.3|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|26
1643208200000|2022-01-26 14:43:20|||||||||1
1643208220000|2022-01-26 14:43:40|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|47
1643208230000|2022-01-26 14:43:50|||||||||6
1643208250000|2022-01-26 14:44:10|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|86
1643208260000|2022-01-26 14:44:20|||||||||27
1643208270000|2022-01-26 14:44:30|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|61
1643208280000|2022-01-26 14:44:40|||||||||2
1643208290000|2022-01-26 14:44:50|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|75
1643208300000|2022-01-26 14:45:00|||||||||6
1643208310000|2022-01-26 14:45:10|||||||||18
1643208320000|2022-01-26 14:45:20|||||||||2
1643208330000|2022-01-26 14:45:30|||||||||1
1643208340000|2022-01-26 14:45:40|||||||||78
1643208350000|2022-01-26 14:45:50|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|124
1643208360000|2022-01-26 14:46:00|15523.9|15519.9|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|160
1643208370000|2022-01-26 14:46:10|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|141
1643208380000|2022-01-26 14:46:20|||||||||26
1643208390000|2022-01-26 14:46:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|22
1643208410000|2022-01-26 14:46:50|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|48
1643208420000|2022-01-26 14:47:00|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|34
1643208430000|2022-01-26 14:47:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|64
1643208440000|2022-01-26 14:47:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|6
1643208460000|2022-01-26 14:47:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|6
1643208470000|2022-01-26 14:47:50|15527|15523|15525.4|15521.4|15527|15523|15525.4|15521.4|50
1643208480000|2022-01-26 14:48:00|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|35
1643208510000|2022-01-26 14:48:30|||||||||49
1643208540000|2022-01-26 14:49:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|171
1643208560000|2022-01-26 14:49:20|||||||||1
1643208580000|2022-01-26 14:49:40|||||||||11
1643208590000|2022-01-26 14:49:50|||||||||1
1643208600000|2022-01-26 14:50:00|||||||||2
1643208610000|2022-01-26 14:50:10|||||||||7
1643208640000|2022-01-26 14:50:40|||||||||2
1643208650000|2022-01-26 14:50:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|94
1643208670000|2022-01-26 14:51:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|53
1643208690000|2022-01-26 14:51:30|||||||||1
1643208700000|2022-01-26 14:51:40|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|772
1643208710000|2022-01-26 14:51:50|||||||||9
1643208720000|2022-01-26 14:52:00|||||||||2
1643208730000|2022-01-26 14:52:10|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|119
1643208740000|2022-01-26 14:52:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|163
1643208750000|2022-01-26 14:52:30|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|48
1643208760000|2022-01-26 14:52:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|142
1643208770000|2022-01-26 14:52:50|||||||||19
1643208780000|2022-01-26 14:53:00|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|49
1643208790000|2022-01-26 14:53:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|22
1643208800000|2022-01-26 14:53:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|110
1643208810000|2022-01-26 14:53:30|||||||||5
1643208820000|2022-01-26 14:53:40|||||||||50
1643208830000|2022-01-26 14:53:50|||||||||107
1643208840000|2022-01-26 14:54:00|||||||||24
1643208850000|2022-01-26 14:54:10|||||||||13
1643208860000|2022-01-26 14:54:20|15511.4|15507.4|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|69
1643208870000|2022-01-26 14:54:30|||||||||1
1643208880000|2022-01-26 14:54:40|15511.4|15507.4|15512.9|15508.9|15512.9|15508.9|15511.4|15507.4|36
1643208890000|2022-01-26 14:54:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|22
1643208900000|2022-01-26 14:55:00|||||||||25
1643208910000|2022-01-26 14:55:10|||||||||19
1643208920000|2022-01-26 14:55:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|68
1643208930000|2022-01-26 14:55:30|||||||||4
1643208940000|2022-01-26 14:55:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|56
1643208950000|2022-01-26 14:55:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|60
1643208970000|2022-01-26 14:56:10|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|37
1643208990000|2022-01-26 14:56:30|||||||||9
1643209000000|2022-01-26 14:56:40|||||||||10
1643209010000|2022-01-26 14:56:50|||||||||1
1643209020000|2022-01-26 14:57:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|78
1643209030000|2022-01-26 14:57:10|||||||||1
1643209040000|2022-01-26 14:57:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|12
1643209050000|2022-01-26 14:57:30|||||||||1
1643209060000|2022-01-26 14:57:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|11
1643209070000|2022-01-26 14:57:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|30
1643209080000|2022-01-26 14:58:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|30
1643209100000|2022-01-26 14:58:20|||||||||6
1643209120000|2022-01-26 14:58:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|2
1643209130000|2022-01-26 14:58:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|10
1643209140000|2022-01-26 14:59:00|||||||||11
1643209150000|2022-01-26 14:59:10|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|38
1643209160000|2022-01-26 14:59:20|||||||||23
1643209170000|2022-01-26 14:59:30|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|56
1643209180000|2022-01-26 14:59:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|53
1643209200000|2022-01-26 15:00:00|15516.1|15512.1|15525.4|15521.4|15528.6|15524.6|15516.1|15512.1|842
1643209210000|2022-01-26 15:00:10|15522.3|15518.3|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|35
1643209220000|2022-01-26 15:00:20|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|34
1643209230000|2022-01-26 15:00:30|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|110
1643209240000|2022-01-26 15:00:40|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|55
1643209250000|2022-01-26 15:00:50|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|89
1643209260000|2022-01-26 15:01:00|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|44
1643209270000|2022-01-26 15:01:10|||||||||7
1643209280000|2022-01-26 15:01:20|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|23
1643209290000|2022-01-26 15:01:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|16
1643209300000|2022-01-26 15:01:40|||||||||13
1643209310000|2022-01-26 15:01:50|||||||||23
1643209320000|2022-01-26 15:02:00|||||||||24
1643209330000|2022-01-26 15:02:10|15523.9|15519.9|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|15
1643209340000|2022-01-26 15:02:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|46
1643209350000|2022-01-26 15:02:30|15522.3|15518.3|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|32
1643209360000|2022-01-26 15:02:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|25
1643209380000|2022-01-26 15:03:00|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|27
1643209390000|2022-01-26 15:03:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|41
1643209420000|2022-01-26 15:03:40|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|17
1643209430000|2022-01-26 15:03:50|||||||||2
1643209440000|2022-01-26 15:04:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|47
1643209460000|2022-01-26 15:04:20|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|133
1643209470000|2022-01-26 15:04:30|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|56
1643209500000|2022-01-26 15:05:00|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|33
1643209510000|2022-01-26 15:05:10|||||||||15
1643209520000|2022-01-26 15:05:20|||||||||43
1643209530000|2022-01-26 15:05:30|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|89
1643209540000|2022-01-26 15:05:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|102
1643209550000|2022-01-26 15:05:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|12
1643209560000|2022-01-26 15:06:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|98
1643209570000|2022-01-26 15:06:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|51
1643209580000|2022-01-26 15:06:20|||||||||44
1643209590000|2022-01-26 15:06:30|||||||||14
1643209600000|2022-01-26 15:06:40|||||||||53
1643209610000|2022-01-26 15:06:50|||||||||12
1643209620000|2022-01-26 15:07:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|48
1643209630000|2022-01-26 15:07:10|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|142
1643209660000|2022-01-26 15:07:40|||||||||1
1643209680000|2022-01-26 15:08:00|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|24
1643209690000|2022-01-26 15:08:10|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|40
1643209700000|2022-01-26 15:08:20|||||||||1
1643209710000|2022-01-26 15:08:30|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|17
1643209720000|2022-01-26 15:08:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|24
1643209750000|2022-01-26 15:09:10|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|131
1643209760000|2022-01-26 15:09:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|29
1643209770000|2022-01-26 15:09:30|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|77
1643209790000|2022-01-26 15:09:50|||||||||1
1643209800000|2022-01-26 15:10:00|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|31
1643209810000|2022-01-26 15:10:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|83
1643209820000|2022-01-26 15:10:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|12
1643209830000|2022-01-26 15:10:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|45
1643209840000|2022-01-26 15:10:40|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|29
1643209850000|2022-01-26 15:10:50|||||||||4
1643209860000|2022-01-26 15:11:00|||||||||8
1643209870000|2022-01-26 15:11:10|||||||||5
1643209880000|2022-01-26 15:11:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|42
1643209890000|2022-01-26 15:11:30|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|47
1643209910000|2022-01-26 15:11:50|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|48
1643209920000|2022-01-26 15:12:00|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|56
1643209930000|2022-01-26 15:12:10|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|52
1643209940000|2022-01-26 15:12:20|||||||||27
1643209950000|2022-01-26 15:12:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|50
1643209970000|2022-01-26 15:12:50|||||||||50
1643210000000|2022-01-26 15:13:20|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|66
1643210030000|2022-01-26 15:13:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|138
1643210050000|2022-01-26 15:14:10|||||||||22
1643210060000|2022-01-26 15:14:20|||||||||4
1643210070000|2022-01-26 15:14:30|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|79
1643210080000|2022-01-26 15:14:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|64
1643210090000|2022-01-26 15:14:50|||||||||9
1643210100000|2022-01-26 15:15:00|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|163
1643210110000|2022-01-26 15:15:10|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|39
1643210120000|2022-01-26 15:15:20|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|59
1643210130000|2022-01-26 15:15:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|105
1643210140000|2022-01-26 15:15:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|23
1643210150000|2022-01-26 15:15:50|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|156
1643210160000|2022-01-26 15:16:00|||||||||1
1643210170000|2022-01-26 15:16:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|34
1643210180000|2022-01-26 15:16:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|13
1643210190000|2022-01-26 15:16:30|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|83
1643210200000|2022-01-26 15:16:40|||||||||15
1643210220000|2022-01-26 15:17:00|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|33
1643210230000|2022-01-26 15:17:10|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|48
1643210240000|2022-01-26 15:17:20|||||||||17
1643210250000|2022-01-26 15:17:30|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|84
1643210260000|2022-01-26 15:17:40|||||||||3
1643210280000|2022-01-26 15:18:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|44
1643210310000|2022-01-26 15:18:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|142
1643210320000|2022-01-26 15:18:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|74
1643210330000|2022-01-26 15:18:50|||||||||20
1643210340000|2022-01-26 15:19:00|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|39
1643210350000|2022-01-26 15:19:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|49
1643210360000|2022-01-26 15:19:20|||||||||3
1643210380000|2022-01-26 15:19:40|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|106
1643210390000|2022-01-26 15:19:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15
1643210400000|2022-01-26 15:20:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|25
1643210420000|2022-01-26 15:20:20|15528.6|15524.6|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|88
1643210450000|2022-01-26 15:20:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|38
1643210460000|2022-01-26 15:21:00|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|47
1643210470000|2022-01-26 15:21:10|||||||||5
1643210480000|2022-01-26 15:21:20|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|49
1643210500000|2022-01-26 15:21:40|||||||||4
1643210510000|2022-01-26 15:21:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|44
1643210520000|2022-01-26 15:22:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|21
1643210530000|2022-01-26 15:22:10|||||||||1
1643210540000|2022-01-26 15:22:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|37
1643210550000|2022-01-26 15:22:30|15528.6|15524.6|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|55
1643210560000|2022-01-26 15:22:40|||||||||2
1643210590000|2022-01-26 15:23:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|5
1643210600000|2022-01-26 15:23:20|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|93
1643210610000|2022-01-26 15:23:30|||||||||1
1643210620000|2022-01-26 15:23:40|||||||||35
1643210630000|2022-01-26 15:23:50|||||||||2
1643210640000|2022-01-26 15:24:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|63
1643210650000|2022-01-26 15:24:10|||||||||22
1643210660000|2022-01-26 15:24:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|3
1643210680000|2022-01-26 15:24:40|||||||||1
1643210690000|2022-01-26 15:24:50|||||||||39
1643210700000|2022-01-26 15:25:00|||||||||13
1643210710000|2022-01-26 15:25:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|91
1643210720000|2022-01-26 15:25:20|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|80
1643210730000|2022-01-26 15:25:30|||||||||4
1643210740000|2022-01-26 15:25:40|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|25
1643210750000|2022-01-26 15:25:50|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|224
1643210760000|2022-01-26 15:26:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|24
1643210770000|2022-01-26 15:26:10|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|61
1643210780000|2022-01-26 15:26:20|||||||||1
1643210790000|2022-01-26 15:26:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|58
1643210800000|2022-01-26 15:26:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|13
1643210810000|2022-01-26 15:26:50|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|31
1643210820000|2022-01-26 15:27:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|7
1643210860000|2022-01-26 15:27:40|||||||||2
1643210880000|2022-01-26 15:28:00|||||||||6
1643210890000|2022-01-26 15:28:10|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|185
1643210900000|2022-01-26 15:28:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|28
1643210910000|2022-01-26 15:28:30|||||||||16
1643210920000|2022-01-26 15:28:40|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|51
1643210930000|2022-01-26 15:28:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|23
1643210940000|2022-01-26 15:29:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|12
1643210950000|2022-01-26 15:29:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|58
1643210960000|2022-01-26 15:29:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|34
1643210970000|2022-01-26 15:29:30|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|92
1643210980000|2022-01-26 15:29:40|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|37
1643210990000|2022-01-26 15:29:50|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|34
1643211000000|2022-01-26 15:30:00|||||||||13
1643211030000|2022-01-26 15:30:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|17
1643211040000|2022-01-26 15:30:40|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|83
1643211050000|2022-01-26 15:30:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|12
1643211060000|2022-01-26 15:31:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|36
1643211070000|2022-01-26 15:31:10|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|38
1643211080000|2022-01-26 15:31:20|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|128
1643211090000|2022-01-26 15:31:30|||||||||4
1643211100000|2022-01-26 15:31:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|3
1643211110000|2022-01-26 15:31:50|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|48
1643211120000|2022-01-26 15:32:00|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|60
1643211140000|2022-01-26 15:32:20|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|40
1643211150000|2022-01-26 15:32:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|3
1643211160000|2022-01-26 15:32:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|26
1643211190000|2022-01-26 15:33:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|18
1643211200000|2022-01-26 15:33:20|||||||||52
1643211240000|2022-01-26 15:34:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|4
1643211260000|2022-01-26 15:34:20|||||||||4
1643211270000|2022-01-26 15:34:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|32
1643211280000|2022-01-26 15:34:40|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|16
1643211290000|2022-01-26 15:34:50|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|56
1643211300000|2022-01-26 15:35:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|4
1643211310000|2022-01-26 15:35:10|||||||||8
1643211330000|2022-01-26 15:35:30|||||||||4
1643211340000|2022-01-26 15:35:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|9
1643211350000|2022-01-26 15:35:50|||||||||7
1643211360000|2022-01-26 15:36:00|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|216
1643211370000|2022-01-26 15:36:10|||||||||6
1643211380000|2022-01-26 15:36:20|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|42
1643211390000|2022-01-26 15:36:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|33
1643211420000|2022-01-26 15:37:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|17
1643211450000|2022-01-26 15:37:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|98
1643211470000|2022-01-26 15:37:50|||||||||1
1643211490000|2022-01-26 15:38:10|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|113
1643211510000|2022-01-26 15:38:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|30
1643211520000|2022-01-26 15:38:40|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|104
1643211530000|2022-01-26 15:38:50|||||||||10
1643211540000|2022-01-26 15:39:00|15537.9|15533.9|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|49
1643211550000|2022-01-26 15:39:10|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|45
1643211560000|2022-01-26 15:39:20|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|108
1643211570000|2022-01-26 15:39:30|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|22
1643211580000|2022-01-26 15:39:40|||||||||9
1643211590000|2022-01-26 15:39:50|||||||||2
1643211600000|2022-01-26 15:40:00|||||||||12
1643211610000|2022-01-26 15:40:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|14
1643211620000|2022-01-26 15:40:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|5
1643211630000|2022-01-26 15:40:30|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|62
1643211640000|2022-01-26 15:40:40|||||||||32
1643211650000|2022-01-26 15:40:50|||||||||1
1643211660000|2022-01-26 15:41:00|||||||||9
1643211680000|2022-01-26 15:41:20|||||||||52
1643211690000|2022-01-26 15:41:30|||||||||5
1643211700000|2022-01-26 15:41:40|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|56
1643211710000|2022-01-26 15:41:50|||||||||1
1643211720000|2022-01-26 15:42:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|9
1643211740000|2022-01-26 15:42:20|||||||||5
1643211750000|2022-01-26 15:42:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|11
1643211760000|2022-01-26 15:42:40|||||||||29
1643211770000|2022-01-26 15:42:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|134
1643211800000|2022-01-26 15:43:20|||||||||15
1643211810000|2022-01-26 15:43:30|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|26
1643211840000|2022-01-26 15:44:00|||||||||1
1643211850000|2022-01-26 15:44:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|66
1643211860000|2022-01-26 15:44:20|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|2
1643211870000|2022-01-26 15:44:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|25
1643211890000|2022-01-26 15:44:50|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|19
1643211900000|2022-01-26 15:45:00|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|77
1643211920000|2022-01-26 15:45:20|||||||||21
1643211950000|2022-01-26 15:45:50|||||||||2
1643211960000|2022-01-26 15:46:00|||||||||25
1643211980000|2022-01-26 15:46:20|||||||||1
1643212000000|2022-01-26 15:46:40|||||||||1
1643212020000|2022-01-26 15:47:00|||||||||3
1643212030000|2022-01-26 15:47:10|||||||||3
1643212050000|2022-01-26 15:47:30|||||||||61
1643212060000|2022-01-26 15:47:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|30
1643212070000|2022-01-26 15:47:50|||||||||6
1643212080000|2022-01-26 15:48:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|37
1643212090000|2022-01-26 15:48:10|||||||||2
1643212100000|2022-01-26 15:48:20|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|25
1643212110000|2022-01-26 15:48:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|36
1643212130000|2022-01-26 15:48:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|24
1643212140000|2022-01-26 15:49:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|26
1643212180000|2022-01-26 15:49:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|71
1643212190000|2022-01-26 15:49:50|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|29
1643212200000|2022-01-26 15:50:00|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|40
1643212210000|2022-01-26 15:50:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|37
1643212240000|2022-01-26 15:50:40|||||||||4
1643212260000|2022-01-26 15:51:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|113
1643212270000|2022-01-26 15:51:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|33
1643212310000|2022-01-26 15:51:50|||||||||2
1643212320000|2022-01-26 15:52:00|||||||||10
1643212370000|2022-01-26 15:52:50|||||||||3
1643212380000|2022-01-26 15:53:00|||||||||1
1643212400000|2022-01-26 15:53:20|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|73
1643212410000|2022-01-26 15:53:30|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|57
1643212430000|2022-01-26 15:53:50|||||||||2
1643212440000|2022-01-26 15:54:00|||||||||388
1643212450000|2022-01-26 15:54:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|10
1643212460000|2022-01-26 15:54:20|||||||||20
1643212470000|2022-01-26 15:54:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|106
1643212480000|2022-01-26 15:54:40|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|27
1643212490000|2022-01-26 15:54:50|||||||||12
1643212500000|2022-01-26 15:55:00|||||||||11
1643212510000|2022-01-26 15:55:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|17
1643212520000|2022-01-26 15:55:20|||||||||9
1643212530000|2022-01-26 15:55:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|49
1643212540000|2022-01-26 15:55:40|||||||||17
1643212550000|2022-01-26 15:55:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|22
1643212560000|2022-01-26 15:56:00|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|41
1643212570000|2022-01-26 15:56:10|||||||||29
1643212580000|2022-01-26 15:56:20|||||||||16
1643212590000|2022-01-26 15:56:30|||||||||32
1643212600000|2022-01-26 15:56:40|||||||||15
1643212610000|2022-01-26 15:56:50|||||||||15
1643212620000|2022-01-26 15:57:00|||||||||19
1643212630000|2022-01-26 15:57:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|36
1643212640000|2022-01-26 15:57:20|||||||||2
1643212650000|2022-01-26 15:57:30|||||||||19
1643212660000|2022-01-26 15:57:40|||||||||2
1643212670000|2022-01-26 15:57:50|||||||||15
1643212680000|2022-01-26 15:58:00|||||||||19
1643212690000|2022-01-26 15:58:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|45
1643212700000|2022-01-26 15:58:20|||||||||85
1643212710000|2022-01-26 15:58:30|||||||||2
1643212720000|2022-01-26 15:58:40|||||||||22
1643212730000|2022-01-26 15:58:50|||||||||17
1643212740000|2022-01-26 15:59:00|||||||||2
1643212750000|2022-01-26 15:59:10|||||||||18
1643212760000|2022-01-26 15:59:20|||||||||13
1643212770000|2022-01-26 15:59:30|||||||||15
1643212780000|2022-01-26 15:59:40|||||||||17
1643212790000|2022-01-26 15:59:50|||||||||18
1643212800000|2022-01-26 16:00:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|92
1643212810000|2022-01-26 16:00:10|||||||||7
1643212820000|2022-01-26 16:00:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|20
1643212830000|2022-01-26 16:00:30|||||||||56
1643212840000|2022-01-26 16:00:40|||||||||24
1643212850000|2022-01-26 16:00:50|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|77
1643212860000|2022-01-26 16:01:00|||||||||13
1643212870000|2022-01-26 16:01:10|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|31
1643212880000|2022-01-26 16:01:20|||||||||4
1643212890000|2022-01-26 16:01:30|||||||||59
1643212900000|2022-01-26 16:01:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|66
1643212920000|2022-01-26 16:02:00|||||||||1
1643212930000|2022-01-26 16:02:10|||||||||1
1643212940000|2022-01-26 16:02:20|||||||||1
1643212950000|2022-01-26 16:02:30|||||||||17
1643212960000|2022-01-26 16:02:40|||||||||1
1643212980000|2022-01-26 16:03:00|||||||||2
1643212990000|2022-01-26 16:03:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|13
1643213010000|2022-01-26 16:03:30|||||||||28
1643213020000|2022-01-26 16:03:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|33
1643213030000|2022-01-26 16:03:50|||||||||46
1643213040000|2022-01-26 16:04:00|||||||||11
1643213050000|2022-01-26 16:04:10|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|30
1643213060000|2022-01-26 16:04:20|||||||||6
1643213070000|2022-01-26 16:04:30|||||||||7
1643213080000|2022-01-26 16:04:40|||||||||3
1643213090000|2022-01-26 16:04:50|||||||||5
1643213100000|2022-01-26 16:05:00|||||||||1
1643213110000|2022-01-26 16:05:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|29
1643213120000|2022-01-26 16:05:20|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|109
1643213140000|2022-01-26 16:05:40|||||||||7
1643213150000|2022-01-26 16:05:50|||||||||1
1643213160000|2022-01-26 16:06:00|||||||||2
1643213170000|2022-01-26 16:06:10|||||||||5
1643213180000|2022-01-26 16:06:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|10
1643213190000|2022-01-26 16:06:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|19
1643213200000|2022-01-26 16:06:40|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|70
1643213210000|2022-01-26 16:06:50|||||||||22
1643213220000|2022-01-26 16:07:00|||||||||7
1643213230000|2022-01-26 16:07:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|54
1643213240000|2022-01-26 16:07:20|||||||||55
1643213250000|2022-01-26 16:07:30|||||||||22
1643213280000|2022-01-26 16:08:00|||||||||2
1643213290000|2022-01-26 16:08:10|||||||||4
1643213300000|2022-01-26 16:08:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|49
1643213310000|2022-01-26 16:08:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|89
1643213320000|2022-01-26 16:08:40|||||||||11
1643213330000|2022-01-26 16:08:50|||||||||10
1643213340000|2022-01-26 16:09:00|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|149
1643213350000|2022-01-26 16:09:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|90
1643213360000|2022-01-26 16:09:20|||||||||1
1643213370000|2022-01-26 16:09:30|||||||||2
1643213390000|2022-01-26 16:09:50|||||||||119
1643213410000|2022-01-26 16:10:10|||||||||1
1643213450000|2022-01-26 16:10:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|173
1643213460000|2022-01-26 16:11:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15
1643213470000|2022-01-26 16:11:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|9
1643213480000|2022-01-26 16:11:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|23
1643213540000|2022-01-26 16:12:20|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|22
1643213550000|2022-01-26 16:12:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|67
1643213560000|2022-01-26 16:12:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|7
1643213570000|2022-01-26 16:12:50|||||||||10
1643213600000|2022-01-26 16:13:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|61
1643213620000|2022-01-26 16:13:40|||||||||4
1643213640000|2022-01-26 16:14:00|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|44
1643213650000|2022-01-26 16:14:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|6
1643213670000|2022-01-26 16:14:30|||||||||1
1643213680000|2022-01-26 16:14:40|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|58
1643213690000|2022-01-26 16:14:50|||||||||11
1643213700000|2022-01-26 16:15:00|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|44
1643213710000|2022-01-26 16:15:10|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|16
1643213720000|2022-01-26 16:15:20|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|56
1643213740000|2022-01-26 16:15:40|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|35
1643213750000|2022-01-26 16:15:50|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|27
1643213760000|2022-01-26 16:16:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|4
1643213770000|2022-01-26 16:16:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|89
1643213780000|2022-01-26 16:16:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|49
1643213790000|2022-01-26 16:16:30|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|27
1643213820000|2022-01-26 16:17:00|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|59
1643213850000|2022-01-26 16:17:30|||||||||11
1643213860000|2022-01-26 16:17:40|||||||||2
1643213870000|2022-01-26 16:17:50|15520.8|15516.8|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|66
1643213880000|2022-01-26 16:18:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|20
1643213890000|2022-01-26 16:18:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|6
1643213900000|2022-01-26 16:18:20|||||||||1
1643213910000|2022-01-26 16:18:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|57
1643213920000|2022-01-26 16:18:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|13
1643213930000|2022-01-26 16:18:50|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|10
1643213950000|2022-01-26 16:19:10|||||||||20
1643213970000|2022-01-26 16:19:30|||||||||1
1643213980000|2022-01-26 16:19:40|||||||||18
1643214000000|2022-01-26 16:20:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|6
1643214010000|2022-01-26 16:20:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|28
1643214020000|2022-01-26 16:20:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|17
1643214050000|2022-01-26 16:20:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|132
1643214060000|2022-01-26 16:21:00|||||||||33
1643214070000|2022-01-26 16:21:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|43
1643214080000|2022-01-26 16:21:20|||||||||1
1643214090000|2022-01-26 16:21:30|||||||||40
1643214100000|2022-01-26 16:21:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|28
1643214130000|2022-01-26 16:22:10|||||||||2
1643214140000|2022-01-26 16:22:20|||||||||1
1643214150000|2022-01-26 16:22:30|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|21
1643214170000|2022-01-26 16:22:50|||||||||3
1643214190000|2022-01-26 16:23:10|15517.6|15513.6|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|90
1643214200000|2022-01-26 16:23:20|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|29
1643214220000|2022-01-26 16:23:40|||||||||1
1643214240000|2022-01-26 16:24:00|||||||||14
1643214250000|2022-01-26 16:24:10|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|40
1643214280000|2022-01-26 16:24:40|||||||||3
1643214290000|2022-01-26 16:24:50|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|64
1643214300000|2022-01-26 16:25:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|8
1643214320000|2022-01-26 16:25:20|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|34
1643214330000|2022-01-26 16:25:30|||||||||26
1643214340000|2022-01-26 16:25:40|||||||||6
1643214360000|2022-01-26 16:26:00|||||||||3
1643214370000|2022-01-26 16:26:10|||||||||2
1643214380000|2022-01-26 16:26:20|||||||||1
1643214410000|2022-01-26 16:26:50|||||||||5
1643214420000|2022-01-26 16:27:00|||||||||9
1643214430000|2022-01-26 16:27:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|30
1643214440000|2022-01-26 16:27:20|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|62
1643214450000|2022-01-26 16:27:30|||||||||121
1643214460000|2022-01-26 16:27:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|26
1643214470000|2022-01-26 16:27:50|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|63
1643214480000|2022-01-26 16:28:00|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|48
1643214490000|2022-01-26 16:28:10|||||||||2
1643214500000|2022-01-26 16:28:20|||||||||1
1643214530000|2022-01-26 16:28:50|||||||||1
1643214550000|2022-01-26 16:29:10|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|156
1643214560000|2022-01-26 16:29:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|9
1643214600000|2022-01-26 16:30:00|||||||||1
1643214610000|2022-01-26 16:30:10|||||||||1
1643214620000|2022-01-26 16:30:20|||||||||1
1643214640000|2022-01-26 16:30:40|||||||||54
1643214650000|2022-01-26 16:30:50|||||||||8
1643214670000|2022-01-26 16:31:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|19
1643214680000|2022-01-26 16:31:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|9
1643214690000|2022-01-26 16:31:30|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|32
1643214700000|2022-01-26 16:31:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|5
1643214740000|2022-01-26 16:32:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|65
1643214770000|2022-01-26 16:32:50|||||||||3
1643214800000|2022-01-26 16:33:20|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|6
1643214830000|2022-01-26 16:33:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|125
1643214840000|2022-01-26 16:34:00|||||||||3
1643214860000|2022-01-26 16:34:20|||||||||4
1643214900000|2022-01-26 16:35:00|||||||||2
1643214930000|2022-01-26 16:35:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|162
1643214950000|2022-01-26 16:35:50|||||||||1
1643214960000|2022-01-26 16:36:00|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|131
1643214970000|2022-01-26 16:36:10|||||||||17
1643214980000|2022-01-26 16:36:20|||||||||5
1643214990000|2022-01-26 16:36:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|32
1643215000000|2022-01-26 16:36:40|||||||||18
1643215020000|2022-01-26 16:37:00|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|90
1643215030000|2022-01-26 16:37:10|||||||||1
1643215040000|2022-01-26 16:37:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|81
1643215050000|2022-01-26 16:37:30|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|80
1643215060000|2022-01-26 16:37:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|26
1643215070000|2022-01-26 16:37:50|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|26
1643215080000|2022-01-26 16:38:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|28
1643215090000|2022-01-26 16:38:10|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|13
1643215110000|2022-01-26 16:38:30|||||||||28
1643215170000|2022-01-26 16:39:30|||||||||9
1643215180000|2022-01-26 16:39:40|||||||||27
1643215190000|2022-01-26 16:39:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|7
1643215200000|2022-01-26 16:40:00|||||||||2
1643215210000|2022-01-26 16:40:10|||||||||1
1643215220000|2022-01-26 16:40:20|||||||||1
1643215240000|2022-01-26 16:40:40|||||||||8
1643215250000|2022-01-26 16:40:50|15528.6|15524.6|15527|15523|15528.6|15524.6|15525.4|15521.4|90
1643215260000|2022-01-26 16:41:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|6
1643215280000|2022-01-26 16:41:20|||||||||1
1643215310000|2022-01-26 16:41:50|||||||||18
1643215330000|2022-01-26 16:42:10|||||||||51
1643215340000|2022-01-26 16:42:20|||||||||1
1643215360000|2022-01-26 16:42:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|17
1643215370000|2022-01-26 16:42:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|110
1643215380000|2022-01-26 16:43:00|||||||||12
1643215390000|2022-01-26 16:43:10|||||||||13
1643215400000|2022-01-26 16:43:20|||||||||9
1643215410000|2022-01-26 16:43:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|22
1643215430000|2022-01-26 16:43:50|||||||||1
1643215450000|2022-01-26 16:44:10|||||||||45
1643215460000|2022-01-26 16:44:20|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|24
1643215470000|2022-01-26 16:44:30|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|80
1643215480000|2022-01-26 16:44:40|||||||||5
1643215490000|2022-01-26 16:44:50|15522.3|15518.3|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|46
1643215520000|2022-01-26 16:45:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|17
1643215540000|2022-01-26 16:45:40|||||||||4
1643215550000|2022-01-26 16:45:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|11
1643215560000|2022-01-26 16:46:00|||||||||1
1643215600000|2022-01-26 16:46:40|||||||||1
1643215610000|2022-01-26 16:46:50|||||||||6
1643215630000|2022-01-26 16:47:10|||||||||9
1643215640000|2022-01-26 16:47:20|||||||||1
1643215650000|2022-01-26 16:47:30|||||||||10
1643215660000|2022-01-26 16:47:40|||||||||7
1643215670000|2022-01-26 16:47:50|||||||||13
1643215680000|2022-01-26 16:48:00|||||||||2
1643215690000|2022-01-26 16:48:10|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|62
1643215700000|2022-01-26 16:48:20|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|34
1643215710000|2022-01-26 16:48:30|||||||||1
1643215720000|2022-01-26 16:48:40|||||||||1
1643215730000|2022-01-26 16:48:50|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|39
1643215740000|2022-01-26 16:49:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|8
1643215760000|2022-01-26 16:49:20|||||||||12
1643215770000|2022-01-26 16:49:30|||||||||5
1643215780000|2022-01-26 16:49:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|13
1643215790000|2022-01-26 16:49:50|||||||||4
1643215800000|2022-01-26 16:50:00|||||||||57
1643215820000|2022-01-26 16:50:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|12
1643215830000|2022-01-26 16:50:30|||||||||38
1643215850000|2022-01-26 16:50:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|25
1643215860000|2022-01-26 16:51:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|28
1643215870000|2022-01-26 16:51:10|||||||||3
1643215880000|2022-01-26 16:51:20|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|27
1643215890000|2022-01-26 16:51:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|38
1643215910000|2022-01-26 16:51:50|||||||||3
1643215920000|2022-01-26 16:52:00|||||||||1
1643215940000|2022-01-26 16:52:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|9
1643215950000|2022-01-26 16:52:30|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|41
1643215960000|2022-01-26 16:52:40|||||||||26
1643215990000|2022-01-26 16:53:10|||||||||2
1643216000000|2022-01-26 16:53:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|32
1643216020000|2022-01-26 16:53:40|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|80
1643216030000|2022-01-26 16:53:50|||||||||5
1643216050000|2022-01-26 16:54:10|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|38
1643216060000|2022-01-26 16:54:20|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|50
1643216070000|2022-01-26 16:54:30|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|52
1643216080000|2022-01-26 16:54:40|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|33
1643216090000|2022-01-26 16:54:50|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|12
1643216120000|2022-01-26 16:55:20|||||||||21
1643216130000|2022-01-26 16:55:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|54
1643216140000|2022-01-26 16:55:40|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|98
1643216160000|2022-01-26 16:56:00|||||||||50
1643216170000|2022-01-26 16:56:10|||||||||1
1643216180000|2022-01-26 16:56:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|7
1643216190000|2022-01-26 16:56:30|||||||||76
1643216240000|2022-01-26 16:57:20|||||||||37
1643216250000|2022-01-26 16:57:30|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|19
1643216260000|2022-01-26 16:57:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|39
1643216270000|2022-01-26 16:57:50|||||||||14
1643216280000|2022-01-26 16:58:00|||||||||5
1643216290000|2022-01-26 16:58:10|||||||||3
1643216310000|2022-01-26 16:58:30|||||||||31
1643216330000|2022-01-26 16:58:50|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|354
1643216340000|2022-01-26 16:59:00|||||||||112
1643216350000|2022-01-26 16:59:10|||||||||35
1643216360000|2022-01-26 16:59:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|53
1643216380000|2022-01-26 16:59:40|||||||||14
1643216400000|2022-01-26 17:00:00|||||||||1
1643216420000|2022-01-26 17:00:20|||||||||13
1643216430000|2022-01-26 17:00:30|||||||||26
1643216450000|2022-01-26 17:00:50|||||||||2
1643216500000|2022-01-26 17:01:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|44
1643216520000|2022-01-26 17:02:00|||||||||13
1643216530000|2022-01-26 17:02:10|||||||||5
1643216580000|2022-01-26 17:03:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|34
1643216600000|2022-01-26 17:03:20|||||||||40
1643216610000|2022-01-26 17:03:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|21
1643216620000|2022-01-26 17:03:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|21
1643216640000|2022-01-26 17:04:00|||||||||5
1643216660000|2022-01-26 17:04:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|83
1643216670000|2022-01-26 17:04:30|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|62
1643216680000|2022-01-26 17:04:40|||||||||11
1643216690000|2022-01-26 17:04:50|||||||||2
1643216700000|2022-01-26 17:05:00|||||||||6
1643216720000|2022-01-26 17:05:20|||||||||6
1643216730000|2022-01-26 17:05:30|||||||||2
1643216740000|2022-01-26 17:05:40|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|74
1643216750000|2022-01-26 17:05:50|||||||||17
1643216770000|2022-01-26 17:06:10|||||||||1
1643216780000|2022-01-26 17:06:20|||||||||4
1643216810000|2022-01-26 17:06:50|||||||||11
1643216860000|2022-01-26 17:07:40|||||||||1
1643216870000|2022-01-26 17:07:50|||||||||2
1643216880000|2022-01-26 17:08:00|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|100
1643216890000|2022-01-26 17:08:10|||||||||8
1643216900000|2022-01-26 17:08:20|||||||||25
1643216910000|2022-01-26 17:08:30|||||||||5
1643216930000|2022-01-26 17:08:50|||||||||38
1643216940000|2022-01-26 17:09:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|41
1643216960000|2022-01-26 17:09:20|||||||||45
1643216970000|2022-01-26 17:09:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|26
1643216980000|2022-01-26 17:09:40|||||||||2
1643216990000|2022-01-26 17:09:50|||||||||2
1643217000000|2022-01-26 17:10:00|||||||||21
1643217030000|2022-01-26 17:10:30|||||||||3
1643217040000|2022-01-26 17:10:40|||||||||37
1643217060000|2022-01-26 17:11:00|||||||||6
1643217070000|2022-01-26 17:11:10|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|54
1643217120000|2022-01-26 17:12:00|||||||||4
1643217140000|2022-01-26 17:12:20|||||||||12
1643217180000|2022-01-26 17:13:00|||||||||10
1643217190000|2022-01-26 17:13:10|||||||||1
1643217200000|2022-01-26 17:13:20|||||||||5
1643217210000|2022-01-26 17:13:30|||||||||9
1643217220000|2022-01-26 17:13:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|34
1643217230000|2022-01-26 17:13:50|||||||||1
1643217240000|2022-01-26 17:14:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|103
1643217260000|2022-01-26 17:14:20|||||||||7
1643217340000|2022-01-26 17:15:40|||||||||11
1643217350000|2022-01-26 17:15:50|||||||||10
1643217360000|2022-01-26 17:16:00|||||||||5
1643217400000|2022-01-26 17:16:40|||||||||2
1643217410000|2022-01-26 17:16:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|83
1643217420000|2022-01-26 17:17:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|10
1643217440000|2022-01-26 17:17:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|43
1643217450000|2022-01-26 17:17:30|15527|15523|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|20
1643217470000|2022-01-26 17:17:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|22
1643217480000|2022-01-26 17:18:00|||||||||5
1643217510000|2022-01-26 17:18:30|||||||||8
1643217520000|2022-01-26 17:18:40|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|74
1643217530000|2022-01-26 17:18:50|||||||||1
1643217540000|2022-01-26 17:19:00|||||||||40
1643217550000|2022-01-26 17:19:10|||||||||1
1643217570000|2022-01-26 17:19:30|||||||||1
1643217580000|2022-01-26 17:19:40|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|32
1643217590000|2022-01-26 17:19:50|||||||||22
1643217600000|2022-01-26 17:20:00|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|30
1643217610000|2022-01-26 17:20:10|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|57
1643217620000|2022-01-26 17:20:20|||||||||1
1643217630000|2022-01-26 17:20:30|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|84
1643217640000|2022-01-26 17:20:40|||||||||6
1643217650000|2022-01-26 17:20:50|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|51
1643217660000|2022-01-26 17:21:00|||||||||3
1643217690000|2022-01-26 17:21:30|||||||||1
1643217710000|2022-01-26 17:21:50|||||||||13
1643217720000|2022-01-26 17:22:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|57
1643217730000|2022-01-26 17:22:10|||||||||25
1643217750000|2022-01-26 17:22:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|127
1643217760000|2022-01-26 17:22:40|||||||||4
1643217770000|2022-01-26 17:22:50|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|12
1643217790000|2022-01-26 17:23:10|||||||||1
1643217810000|2022-01-26 17:23:30|||||||||5
1643217820000|2022-01-26 17:23:40|||||||||5
1643217840000|2022-01-26 17:24:00|||||||||11
1643217850000|2022-01-26 17:24:10|||||||||15
1643217860000|2022-01-26 17:24:20|||||||||1
1643217890000|2022-01-26 17:24:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|42
1643217900000|2022-01-26 17:25:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|88
1643217910000|2022-01-26 17:25:10|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|25
1643217920000|2022-01-26 17:25:20|||||||||18
1643217960000|2022-01-26 17:26:00|||||||||1
1643217970000|2022-01-26 17:26:10|||||||||23
1643217990000|2022-01-26 17:26:30|||||||||2
1643218000000|2022-01-26 17:26:40|||||||||1
1643218020000|2022-01-26 17:27:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|43
1643218030000|2022-01-26 17:27:10|||||||||2
1643218050000|2022-01-26 17:27:30|||||||||4
1643218060000|2022-01-26 17:27:40|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|239
1643218070000|2022-01-26 17:27:50|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|50
1643218090000|2022-01-26 17:28:10|||||||||108
1643218130000|2022-01-26 17:28:50|||||||||2
1643218140000|2022-01-26 17:29:00|||||||||24
1643218150000|2022-01-26 17:29:10|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|24
1643218160000|2022-01-26 17:29:20|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|56
1643218170000|2022-01-26 17:29:30|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|27
1643218200000|2022-01-26 17:30:00|||||||||2
1643218210000|2022-01-26 17:30:10|||||||||4
1643218220000|2022-01-26 17:30:20|||||||||5
1643218230000|2022-01-26 17:30:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|17
1643218240000|2022-01-26 17:30:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|34
1643218290000|2022-01-26 17:31:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|104
1643218300000|2022-01-26 17:31:40|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|99
1643218320000|2022-01-26 17:32:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|7
1643218350000|2022-01-26 17:32:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|66
1643218380000|2022-01-26 17:33:00|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|60
1643218390000|2022-01-26 17:33:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|33
1643218400000|2022-01-26 17:33:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|3
1643218420000|2022-01-26 17:33:40|||||||||11
1643218450000|2022-01-26 17:34:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|41
1643218480000|2022-01-26 17:34:40|||||||||3
1643218500000|2022-01-26 17:35:00|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|14
1643218540000|2022-01-26 17:35:40|||||||||29
1643218550000|2022-01-26 17:35:50|||||||||1
1643218560000|2022-01-26 17:36:00|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|22
1643218570000|2022-01-26 17:36:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|32
1643218580000|2022-01-26 17:36:20|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|20
1643218590000|2022-01-26 17:36:30|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|24
1643218600000|2022-01-26 17:36:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|19
1643218610000|2022-01-26 17:36:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|22
1643218630000|2022-01-26 17:37:10|||||||||15
1643218690000|2022-01-26 17:38:10|||||||||20
1643218700000|2022-01-26 17:38:20|||||||||2
1643218730000|2022-01-26 17:38:50|||||||||15
1643218740000|2022-01-26 17:39:00|||||||||2
1643218760000|2022-01-26 17:39:20|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|45
1643218820000|2022-01-26 17:40:20|||||||||4
1643218830000|2022-01-26 17:40:30|||||||||4
1643218840000|2022-01-26 17:40:40|||||||||6
1643218860000|2022-01-26 17:41:00|||||||||1
1643218900000|2022-01-26 17:41:40|||||||||2
1643218910000|2022-01-26 17:41:50|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15530.1|15526.1|100
1643218920000|2022-01-26 17:42:00|||||||||1
1643218930000|2022-01-26 17:42:10|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|46
1643218940000|2022-01-26 17:42:20|||||||||22
1643219010000|2022-01-26 17:43:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|110
1643219030000|2022-01-26 17:43:50|||||||||1
1643219040000|2022-01-26 17:44:00|||||||||1
1643219050000|2022-01-26 17:44:10|||||||||5
1643219060000|2022-01-26 17:44:20|||||||||2
1643219070000|2022-01-26 17:44:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|5
1643219090000|2022-01-26 17:44:50|||||||||4
1643219100000|2022-01-26 17:45:00|||||||||7
1643219120000|2022-01-26 17:45:20|||||||||27
1643219150000|2022-01-26 17:45:50|||||||||13
1643219160000|2022-01-26 17:46:00|||||||||31
1643219170000|2022-01-26 17:46:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|21
1643219180000|2022-01-26 17:46:20|||||||||1
1643219190000|2022-01-26 17:46:30|||||||||1
1643219200000|2022-01-26 17:46:40|||||||||1
1643219220000|2022-01-26 17:47:00|||||||||1
1643219230000|2022-01-26 17:47:10|||||||||3
1643219240000|2022-01-26 17:47:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|92
1643219280000|2022-01-26 17:48:00|||||||||1
1643219300000|2022-01-26 17:48:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|94
1643219320000|2022-01-26 17:48:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|55
1643219350000|2022-01-26 17:49:10|||||||||8
1643219390000|2022-01-26 17:49:50|||||||||20
1643219440000|2022-01-26 17:50:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|91
1643219480000|2022-01-26 17:51:20|||||||||11
1643219500000|2022-01-26 17:51:40|||||||||1
1643219510000|2022-01-26 17:51:50|||||||||6
1643219520000|2022-01-26 17:52:00|||||||||1
1643219530000|2022-01-26 17:52:10|||||||||1
1643219550000|2022-01-26 17:52:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|123
1643219620000|2022-01-26 17:53:40|||||||||2
1643219640000|2022-01-26 17:54:00|||||||||4
1643219650000|2022-01-26 17:54:10|||||||||526
1643219670000|2022-01-26 17:54:30|||||||||5
1643219700000|2022-01-26 17:55:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15
1643219710000|2022-01-26 17:55:10|||||||||3
1643219720000|2022-01-26 17:55:20|||||||||23
1643219730000|2022-01-26 17:55:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|8
1643219750000|2022-01-26 17:55:50|||||||||10
1643219770000|2022-01-26 17:56:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|28
1643219780000|2022-01-26 17:56:20|||||||||1
1643219790000|2022-01-26 17:56:30|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|63
1643219860000|2022-01-26 17:57:40|||||||||17
1643219870000|2022-01-26 17:57:50|||||||||2
1643219910000|2022-01-26 17:58:30|||||||||1
1643219950000|2022-01-26 17:59:10|||||||||1
1643219990000|2022-01-26 17:59:50|||||||||52
1643220000000|2022-01-26 18:00:00|||||||||12
1643220020000|2022-01-26 18:00:20|||||||||27
1643220040000|2022-01-26 18:00:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|62
1643220060000|2022-01-26 18:01:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|64
1643220110000|2022-01-26 18:01:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|25
1643220120000|2022-01-26 18:02:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|114
1643220140000|2022-01-26 18:02:20|15547.3|15543.3|15545.8|15541.8|15547.3|15543.3|15544.2|15540.2|42
1643220150000|2022-01-26 18:02:30|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|142
1643220160000|2022-01-26 18:02:40|||||||||3
1643220170000|2022-01-26 18:02:50|||||||||5
1643220210000|2022-01-26 18:03:30|||||||||1
1643220220000|2022-01-26 18:03:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|46
1643220240000|2022-01-26 18:04:00|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|165
1643220250000|2022-01-26 18:04:10|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|70
1643220260000|2022-01-26 18:04:20|||||||||3
1643220270000|2022-01-26 18:04:30|||||||||2
1643220290000|2022-01-26 18:04:50|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|34
1643220300000|2022-01-26 18:05:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|44
1643220310000|2022-01-26 18:05:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|22
1643220320000|2022-01-26 18:05:20|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|50
1643220330000|2022-01-26 18:05:30|||||||||41
1643220360000|2022-01-26 18:06:00|||||||||2
1643220370000|2022-01-26 18:06:10|||||||||3
1643220380000|2022-01-26 18:06:20|||||||||20
1643220390000|2022-01-26 18:06:30|15548.9|15544.9|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|206
1643220400000|2022-01-26 18:06:40|||||||||1
1643220420000|2022-01-26 18:07:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|185
1643220450000|2022-01-26 18:07:30|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|263
1643220480000|2022-01-26 18:08:00|||||||||4
1643220490000|2022-01-26 18:08:10|||||||||11
1643220500000|2022-01-26 18:08:20|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|172
1643220510000|2022-01-26 18:08:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|177
1643220520000|2022-01-26 18:08:40|||||||||2
1643220530000|2022-01-26 18:08:50|||||||||2
1643220540000|2022-01-26 18:09:00|||||||||6
1643220550000|2022-01-26 18:09:10|||||||||2
1643220560000|2022-01-26 18:09:20|||||||||2
1643220570000|2022-01-26 18:09:30|||||||||3
1643220580000|2022-01-26 18:09:40|||||||||2
1643220590000|2022-01-26 18:09:50|||||||||6
1643220600000|2022-01-26 18:10:00|||||||||25
1643220610000|2022-01-26 18:10:10|||||||||2
1643220620000|2022-01-26 18:10:20|||||||||4
1643220630000|2022-01-26 18:10:30|||||||||1
1643220640000|2022-01-26 18:10:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|8
1643220650000|2022-01-26 18:10:50|||||||||2
1643220660000|2022-01-26 18:11:00|||||||||1
1643220670000|2022-01-26 18:11:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|18
1643220680000|2022-01-26 18:11:20|||||||||1
1643220690000|2022-01-26 18:11:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|28
1643220700000|2022-01-26 18:11:40|||||||||35
1643220710000|2022-01-26 18:11:50|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|57
1643220720000|2022-01-26 18:12:00|||||||||2
1643220730000|2022-01-26 18:12:10|||||||||10
1643220760000|2022-01-26 18:12:40|||||||||1
1643220780000|2022-01-26 18:13:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|168
1643220790000|2022-01-26 18:13:10|||||||||10
1643220830000|2022-01-26 18:13:50|||||||||1
1643220840000|2022-01-26 18:14:00|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|373
1643220850000|2022-01-26 18:14:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15
1643220870000|2022-01-26 18:14:30|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|163
1643220880000|2022-01-26 18:14:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|121
1643220900000|2022-01-26 18:15:00|||||||||1
1643220910000|2022-01-26 18:15:10|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|77
1643220920000|2022-01-26 18:15:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|9
1643220930000|2022-01-26 18:15:30|||||||||5
1643220940000|2022-01-26 18:15:40|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|68
1643221010000|2022-01-26 18:16:50|||||||||9
1643221040000|2022-01-26 18:17:20|||||||||1
1643221070000|2022-01-26 18:17:50|||||||||1
1643221080000|2022-01-26 18:18:00|||||||||46
1643221100000|2022-01-26 18:18:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|34
1643221110000|2022-01-26 18:18:30|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|12
1643221140000|2022-01-26 18:19:00|||||||||26
1643221150000|2022-01-26 18:19:10|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|7
1643221170000|2022-01-26 18:19:30|||||||||8
1643221180000|2022-01-26 18:19:40|||||||||1
1643221190000|2022-01-26 18:19:50|||||||||2
1643221200000|2022-01-26 18:20:00|||||||||14
1643221210000|2022-01-26 18:20:10|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|16
1643221220000|2022-01-26 18:20:20|||||||||35
1643221240000|2022-01-26 18:20:40|||||||||27
1643221250000|2022-01-26 18:20:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|164
1643221260000|2022-01-26 18:21:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|34
1643221270000|2022-01-26 18:21:10|||||||||18
1643221280000|2022-01-26 18:21:20|||||||||9
1643221300000|2022-01-26 18:21:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|67
1643221310000|2022-01-26 18:21:50|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|29
1643221320000|2022-01-26 18:22:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|26
1643221330000|2022-01-26 18:22:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|9
1643221340000|2022-01-26 18:22:20|||||||||11
1643221350000|2022-01-26 18:22:30|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|100
1643221370000|2022-01-26 18:22:50|||||||||13
1643221380000|2022-01-26 18:23:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|65
1643221410000|2022-01-26 18:23:30|||||||||4
1643221420000|2022-01-26 18:23:40|||||||||10
1643221430000|2022-01-26 18:23:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|43
1643221470000|2022-01-26 18:24:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|7
1643221490000|2022-01-26 18:24:50|||||||||1
1643221520000|2022-01-26 18:25:20|||||||||4
1643221530000|2022-01-26 18:25:30|||||||||2
1643221550000|2022-01-26 18:25:50|||||||||26
1643221570000|2022-01-26 18:26:10|||||||||13
1643221580000|2022-01-26 18:26:20|||||||||2
1643221590000|2022-01-26 18:26:30|||||||||107
1643221600000|2022-01-26 18:26:40|||||||||8
1643221610000|2022-01-26 18:26:50|||||||||1
1643221640000|2022-01-26 18:27:20|||||||||1
1643221650000|2022-01-26 18:27:30|||||||||1
1643221670000|2022-01-26 18:27:50|||||||||2
1643221700000|2022-01-26 18:28:20|||||||||5
1643221720000|2022-01-26 18:28:40|||||||||1
1643221730000|2022-01-26 18:28:50|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|93
1643221750000|2022-01-26 18:29:10|||||||||2
1643221760000|2022-01-26 18:29:20|||||||||3
1643221770000|2022-01-26 18:29:30|||||||||1
1643221780000|2022-01-26 18:29:40|||||||||3
1643221790000|2022-01-26 18:29:50|||||||||29
1643221800000|2022-01-26 18:30:00|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|20
1643221810000|2022-01-26 18:30:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|27
1643221820000|2022-01-26 18:30:20|||||||||3
1643221830000|2022-01-26 18:30:30|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|160
1643221840000|2022-01-26 18:30:40|||||||||1
1643221850000|2022-01-26 18:30:50|||||||||51
1643221860000|2022-01-26 18:31:00|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|18
1643221910000|2022-01-26 18:31:50|||||||||1
1643221920000|2022-01-26 18:32:00|||||||||1
1643221940000|2022-01-26 18:32:20|||||||||1
1643221960000|2022-01-26 18:32:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|63
1643221970000|2022-01-26 18:32:50|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|169
1643221980000|2022-01-26 18:33:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|51
1643221990000|2022-01-26 18:33:10|||||||||50
1643222000000|2022-01-26 18:33:20|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|54
1643222030000|2022-01-26 18:33:50|||||||||10
1643222050000|2022-01-26 18:34:10|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|90
1643222060000|2022-01-26 18:34:20|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|155
1643222070000|2022-01-26 18:34:30|15527|15523|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|34
1643222090000|2022-01-26 18:34:50|||||||||12
1643222100000|2022-01-26 18:35:00|||||||||290
1643222110000|2022-01-26 18:35:10|||||||||100
1643222120000|2022-01-26 18:35:20|||||||||101
1643222160000|2022-01-26 18:36:00|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|23
1643222210000|2022-01-26 18:36:50|||||||||35
1643222230000|2022-01-26 18:37:10|||||||||10
1643222280000|2022-01-26 18:38:00|||||||||96
1643222290000|2022-01-26 18:38:10|||||||||1
1643222310000|2022-01-26 18:38:30|||||||||4
1643222330000|2022-01-26 18:38:50|||||||||3
1643222350000|2022-01-26 18:39:10|||||||||31
1643222360000|2022-01-26 18:39:20|||||||||1
1643222380000|2022-01-26 18:39:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|9
1643222390000|2022-01-26 18:39:50|15527|15523|15528.6|15524.6|15528.6|15524.6|15527|15523|28
1643222400000|2022-01-26 18:40:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|28
1643222410000|2022-01-26 18:40:10|||||||||34
1643222420000|2022-01-26 18:40:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|138
1643222460000|2022-01-26 18:41:00|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|39
1643222470000|2022-01-26 18:41:10|||||||||189
1643222520000|2022-01-26 18:42:00|||||||||34
1643222530000|2022-01-26 18:42:10|||||||||4
1643222540000|2022-01-26 18:42:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|212
1643222550000|2022-01-26 18:42:30|||||||||29
1643222560000|2022-01-26 18:42:40|||||||||3
1643222570000|2022-01-26 18:42:50|||||||||10
1643222580000|2022-01-26 18:43:00|||||||||101
1643222640000|2022-01-26 18:44:00|||||||||1
1643222670000|2022-01-26 18:44:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|40
1643222680000|2022-01-26 18:44:40|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|24
1643222690000|2022-01-26 18:44:50|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|127
1643222700000|2022-01-26 18:45:00|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|82
1643222710000|2022-01-26 18:45:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|29
1643222720000|2022-01-26 18:45:20|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|9
1643222740000|2022-01-26 18:45:40|||||||||1
1643222760000|2022-01-26 18:46:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|20
1643222770000|2022-01-26 18:46:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|64
1643222780000|2022-01-26 18:46:20|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|10
1643222790000|2022-01-26 18:46:30|15530.1|15526.1|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|38
1643222800000|2022-01-26 18:46:40|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|10
1643222810000|2022-01-26 18:46:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|17
1643222820000|2022-01-26 18:47:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|1
1643222830000|2022-01-26 18:47:10|||||||||1
1643222840000|2022-01-26 18:47:20|||||||||12
1643222860000|2022-01-26 18:47:40|||||||||4
1643222870000|2022-01-26 18:47:50|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|51
1643222880000|2022-01-26 18:48:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|63
1643222890000|2022-01-26 18:48:10|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|20
1643222900000|2022-01-26 18:48:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|28
1643222910000|2022-01-26 18:48:30|||||||||33
1643222960000|2022-01-26 18:49:20|||||||||19
1643223010000|2022-01-26 18:50:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|82
1643223020000|2022-01-26 18:50:20|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|82
1643223030000|2022-01-26 18:50:30|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|52
1643223040000|2022-01-26 18:50:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|44
1643223060000|2022-01-26 18:51:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15530.1|15526.1|23
1643223070000|2022-01-26 18:51:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|7
1643223090000|2022-01-26 18:51:30|||||||||11
1643223110000|2022-01-26 18:51:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|57
1643223130000|2022-01-26 18:52:10|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15530.1|15526.1|78
1643223140000|2022-01-26 18:52:20|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|61
1643223150000|2022-01-26 18:52:30|15528.6|15524.6|15530.1|15526.1|15531.7|15527.7|15528.6|15524.6|49
1643223160000|2022-01-26 18:52:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|34
1643223170000|2022-01-26 18:52:50|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|31
1643223180000|2022-01-26 18:53:00|||||||||42
1643223230000|2022-01-26 18:53:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|12
1643223250000|2022-01-26 18:54:10|15527|15523|15525.4|15521.4|15527|15523|15525.4|15521.4|36
1643223260000|2022-01-26 18:54:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|39
1643223270000|2022-01-26 18:54:30|||||||||9
1643223280000|2022-01-26 18:54:40|||||||||38
1643223310000|2022-01-26 18:55:10|||||||||42
1643223320000|2022-01-26 18:55:20|||||||||9
1643223350000|2022-01-26 18:55:50|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|3
1643223360000|2022-01-26 18:56:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|5
1643223390000|2022-01-26 18:56:30|||||||||8
1643223400000|2022-01-26 18:56:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|37
1643223410000|2022-01-26 18:56:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|59
1643223420000|2022-01-26 18:57:00|15533.3|15529.3|15533.3|15529.3|15533.3|15529.3|15531.7|15527.7|46
1643223430000|2022-01-26 18:57:10|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|17
1643223440000|2022-01-26 18:57:20|||||||||20
1643223460000|2022-01-26 18:57:40|||||||||9
1643223470000|2022-01-26 18:57:50|||||||||9
1643223490000|2022-01-26 18:58:10|||||||||51
1643223500000|2022-01-26 18:58:20|15530.1|15526.1|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|67
1643223510000|2022-01-26 18:58:30|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|15528.6|15524.6|11
1643223520000|2022-01-26 18:58:40|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|1
1643223530000|2022-01-26 18:58:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|44
1643223540000|2022-01-26 18:59:00|||||||||20
1643223550000|2022-01-26 18:59:10|||||||||39
1643223560000|2022-01-26 18:59:20|||||||||99
1643223570000|2022-01-26 18:59:30|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|76
1643223580000|2022-01-26 18:59:40|||||||||14
1643223600000|2022-01-26 19:00:00|15527|15523|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|231
1643223610000|2022-01-26 19:00:10|15531.7|15527.7|15533.3|15529.3|15534.8|15530.8|15531.7|15527.7|88
1643223620000|2022-01-26 19:00:20|15534.8|15530.8|15536.4|15532.4|15536.4|15532.4|15531.7|15527.7|2
1643223630000|2022-01-26 19:00:30|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15533.3|15529.3|50
1643223640000|2022-01-26 19:00:40|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|23
1643223650000|2022-01-26 19:00:50|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|105
1643223660000|2022-01-26 19:01:00|15519.2|15515.2|15516.1|15512.1|15525.4|15521.4|15512.9|15508.9|164
1643223670000|2022-01-26 19:01:10|15512.9|15508.9|15516.1|15512.1|15519.2|15515.2|15512.9|15508.9|59
1643223680000|2022-01-26 19:01:20|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15506.7|15502.7|113
1643223690000|2022-01-26 19:01:30|15506.7|15502.7|15503.6|15499.6|15509.8|15505.8|15503.6|15499.6|133
1643223700000|2022-01-26 19:01:40|15502|15498|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|148
1643223710000|2022-01-26 19:01:50|15506.7|15502.7|15500.4|15496.4|15506.7|15502.7|15497.3|15493.3|259
1643223720000|2022-01-26 19:02:00|15503.6|15499.6|15497.3|15493.3|15503.6|15499.6|15494.2|15490.2|268
1643223730000|2022-01-26 19:02:10|15500.4|15496.4|15495.8|15491.8|15502|15498|15495.8|15491.8|166
1643223740000|2022-01-26 19:02:20|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15491.1|15487.1|77
1643223750000|2022-01-26 19:02:30|15491.1|15487.1|15491.1|15487.1|15497.3|15493.3|15491.1|15487.1|138
1643223760000|2022-01-26 19:02:40|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|104
1643223770000|2022-01-26 19:02:50|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|83
1643223780000|2022-01-26 19:03:00|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15484.8|15480.8|64
1643223790000|2022-01-26 19:03:10|15486.4|15482.4|15487.9|15483.9|15489.5|15485.5|15484.8|15480.8|116
1643223800000|2022-01-26 19:03:20|15491.1|15487.1|15497.3|15493.3|15497.3|15493.3|15491.1|15487.1|347
1643223810000|2022-01-26 19:03:30|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|106
1643223820000|2022-01-26 19:03:40|15498.9|15494.9|15503.6|15499.6|15503.6|15499.6|15497.3|15493.3|158
1643223830000|2022-01-26 19:03:50|15500.4|15496.4|15503.6|15499.6|15506.7|15502.7|15500.4|15496.4|69
1643223840000|2022-01-26 19:04:00|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|75
1643223850000|2022-01-26 19:04:10|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|84
1643223860000|2022-01-26 19:04:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|12
1643223870000|2022-01-26 19:04:30|15502|15498|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|31
1643223880000|2022-01-26 19:04:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|11
1643223890000|2022-01-26 19:04:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|65
1643223900000|2022-01-26 19:05:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|122
1643223910000|2022-01-26 19:05:10|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|82
1643223920000|2022-01-26 19:05:20|15494.2|15490.2|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|27
1643223930000|2022-01-26 19:05:30|||||||||7
1643223940000|2022-01-26 19:05:40|15497.3|15493.3|15491.1|15487.1|15497.3|15493.3|15491.1|15487.1|62
1643223950000|2022-01-26 19:05:50|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|21
1643223960000|2022-01-26 19:06:00|15492.6|15488.6|15497.3|15493.3|15497.3|15493.3|15492.6|15488.6|116
1643223970000|2022-01-26 19:06:10|15494.2|15490.2|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|103
1643223980000|2022-01-26 19:06:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|41
1643223990000|2022-01-26 19:06:30|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|23
1643224000000|2022-01-26 19:06:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|63
1643224010000|2022-01-26 19:06:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|26
1643224020000|2022-01-26 19:07:00|15494.2|15490.2|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|51
1643224030000|2022-01-26 19:07:10|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|88
1643224040000|2022-01-26 19:07:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|57
1643224050000|2022-01-26 19:07:30|||||||||30
1643224060000|2022-01-26 19:07:40|||||||||1
1643224070000|2022-01-26 19:07:50|||||||||20
1643224080000|2022-01-26 19:08:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|17
1643224090000|2022-01-26 19:08:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|28
1643224100000|2022-01-26 19:08:20|||||||||25
1643224110000|2022-01-26 19:08:30|15495.8|15491.8|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|47
1643224120000|2022-01-26 19:08:40|15491.1|15487.1|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|124
1643224130000|2022-01-26 19:08:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|21
1643224140000|2022-01-26 19:09:00|15491.1|15487.1|15497.3|15493.3|15497.3|15493.3|15491.1|15487.1|30
1643224150000|2022-01-26 19:09:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|80
1643224160000|2022-01-26 19:09:20|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|39
1643224180000|2022-01-26 19:09:40|15502|15498|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|92
1643224190000|2022-01-26 19:09:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|131
1643224200000|2022-01-26 19:10:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|166
1643224210000|2022-01-26 19:10:10|||||||||7
1643224220000|2022-01-26 19:10:20|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|86
1643224230000|2022-01-26 19:10:30|15502|15498|15503.6|15499.6|15506.7|15502.7|15502|15498|75
1643224240000|2022-01-26 19:10:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|239
1643224250000|2022-01-26 19:10:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|12
1643224260000|2022-01-26 19:11:00|15502|15498|15503.6|15499.6|15503.6|15499.6|15502|15498|72
1643224290000|2022-01-26 19:11:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|40
1643224300000|2022-01-26 19:11:40|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|61
1643224310000|2022-01-26 19:11:50|||||||||6
1643224320000|2022-01-26 19:12:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|130
1643224330000|2022-01-26 19:12:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|103
1643224340000|2022-01-26 19:12:20|||||||||50
1643224350000|2022-01-26 19:12:30|||||||||30
1643224360000|2022-01-26 19:12:40|15497.3|15493.3|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|47
1643224370000|2022-01-26 19:12:50|||||||||16
1643224380000|2022-01-26 19:13:00|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|100
1643224390000|2022-01-26 19:13:10|||||||||56
1643224400000|2022-01-26 19:13:20|||||||||4
1643224410000|2022-01-26 19:13:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|85
1643224420000|2022-01-26 19:13:40|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|53
1643224440000|2022-01-26 19:14:00|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|98
1643224450000|2022-01-26 19:14:10|||||||||15
1643224460000|2022-01-26 19:14:20|||||||||8
1643224470000|2022-01-26 19:14:30|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|110
1643224480000|2022-01-26 19:14:40|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|125
1643224490000|2022-01-26 19:14:50|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|31
1643224500000|2022-01-26 19:15:00|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|35
1643224510000|2022-01-26 19:15:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|27
1643224520000|2022-01-26 19:15:20|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|83
1643224530000|2022-01-26 19:15:30|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|99
1643224540000|2022-01-26 19:15:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|28
1643224550000|2022-01-26 19:15:50|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|119
1643224560000|2022-01-26 19:16:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|55
1643224580000|2022-01-26 19:16:20|15500.4|15496.4|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|188
1643224590000|2022-01-26 19:16:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|78
1643224600000|2022-01-26 19:16:40|||||||||4
1643224610000|2022-01-26 19:16:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|74
1643224620000|2022-01-26 19:17:00|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|123
1643224630000|2022-01-26 19:17:10|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|35
1643224640000|2022-01-26 19:17:20|15497.3|15493.3|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|235
1643224650000|2022-01-26 19:17:30|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|86
1643224660000|2022-01-26 19:17:40|||||||||18
1643224670000|2022-01-26 19:17:50|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|326
1643224680000|2022-01-26 19:18:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|51
1643224690000|2022-01-26 19:18:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|197
1643224700000|2022-01-26 19:18:20|||||||||18
1643224710000|2022-01-26 19:18:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|88
1643224720000|2022-01-26 19:18:40|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|530
1643224740000|2022-01-26 19:19:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|171
1643224750000|2022-01-26 19:19:10|15500.4|15496.4|15506.7|15502.7|15506.7|15502.7|15500.4|15496.4|280
1643224760000|2022-01-26 19:19:20|||||||||17
1643224770000|2022-01-26 19:19:30|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|139
1643224780000|2022-01-26 19:19:40|15503.6|15499.6|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|34
1643224790000|2022-01-26 19:19:50|||||||||30
1643224800000|2022-01-26 19:20:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|228
1643224810000|2022-01-26 19:20:10|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|180
1643224820000|2022-01-26 19:20:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|5
1643224830000|2022-01-26 19:20:30|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|110
1643224840000|2022-01-26 19:20:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|96
1643224850000|2022-01-26 19:20:50|||||||||4
1643224870000|2022-01-26 19:21:10|||||||||143
1643224880000|2022-01-26 19:21:20|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|140
1643224890000|2022-01-26 19:21:30|||||||||2
1643224900000|2022-01-26 19:21:40|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|24
1643224910000|2022-01-26 19:21:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|151
1643224920000|2022-01-26 19:22:00|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|33
1643224930000|2022-01-26 19:22:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|53
1643224940000|2022-01-26 19:22:20|15502|15498|15497.3|15493.3|15502|15498|15497.3|15493.3|125
1643224950000|2022-01-26 19:22:30|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|27
1643224960000|2022-01-26 19:22:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|13
1643224970000|2022-01-26 19:22:50|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|43
1643224980000|2022-01-26 19:23:00|||||||||13
1643224990000|2022-01-26 19:23:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|29
1643225000000|2022-01-26 19:23:20|||||||||1
1643225010000|2022-01-26 19:23:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|8
1643225020000|2022-01-26 19:23:40|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|132
1643225030000|2022-01-26 19:23:50|15491.1|15487.1|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|48
1643225040000|2022-01-26 19:24:00|||||||||13
1643225050000|2022-01-26 19:24:10|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|116
1643225060000|2022-01-26 19:24:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|30
1643225070000|2022-01-26 19:24:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|46
1643225080000|2022-01-26 19:24:40|15491.1|15487.1|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|69
1643225100000|2022-01-26 19:25:00|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|34
1643225110000|2022-01-26 19:25:10|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|21
1643225120000|2022-01-26 19:25:20|||||||||50
1643225130000|2022-01-26 19:25:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|78
1643225140000|2022-01-26 19:25:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|19
1643225150000|2022-01-26 19:25:50|||||||||22
1643225160000|2022-01-26 19:26:00|15487.9|15483.9|15486.4|15482.4|15487.9|15483.9|15484.8|15480.8|66
1643225170000|2022-01-26 19:26:10|15487.9|15483.9|15481.7|15477.7|15487.9|15483.9|15481.7|15477.7|57
1643225180000|2022-01-26 19:26:20|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|84
1643225190000|2022-01-26 19:26:30|15483.3|15479.3|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|12
1643225200000|2022-01-26 19:26:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|9
1643225210000|2022-01-26 19:26:50|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|44
1643225220000|2022-01-26 19:27:00|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|77
1643225230000|2022-01-26 19:27:10|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|52
1643225240000|2022-01-26 19:27:20|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|24
1643225250000|2022-01-26 19:27:30|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|37
1643225260000|2022-01-26 19:27:40|15481.7|15477.7|15487.9|15483.9|15487.9|15483.9|15481.7|15477.7|49
1643225270000|2022-01-26 19:27:50|||||||||1
1643225280000|2022-01-26 19:28:00|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|52
1643225290000|2022-01-26 19:28:10|15489.5|15485.5|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|105
1643225300000|2022-01-26 19:28:20|||||||||9
1643225310000|2022-01-26 19:28:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|5
1643225320000|2022-01-26 19:28:40|15481.7|15477.7|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|25
1643225330000|2022-01-26 19:28:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|30
1643225340000|2022-01-26 19:29:00|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|34
1643225360000|2022-01-26 19:29:20|||||||||2
1643225370000|2022-01-26 19:29:30|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|122
1643225380000|2022-01-26 19:29:40|||||||||2
1643225390000|2022-01-26 19:29:50|15481.7|15477.7|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|247
1643225400000|2022-01-26 19:30:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|12
1643225410000|2022-01-26 19:30:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|45
1643225420000|2022-01-26 19:30:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|51
1643225430000|2022-01-26 19:30:30|||||||||27
1643225440000|2022-01-26 19:30:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|70
1643225450000|2022-01-26 19:30:50|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|85
1643225460000|2022-01-26 19:31:00|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|36
1643225470000|2022-01-26 19:31:10|||||||||5
1643225480000|2022-01-26 19:31:20|||||||||4
1643225490000|2022-01-26 19:31:30|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|128
1643225500000|2022-01-26 19:31:40|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|120
1643225510000|2022-01-26 19:31:50|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|128
1643225520000|2022-01-26 19:32:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|27
1643225530000|2022-01-26 19:32:10|15477|15473|15478.6|15474.6|15478.6|15474.6|15477|15473|126
1643225540000|2022-01-26 19:32:20|15477|15473|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|35
1643225550000|2022-01-26 19:32:30|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|92
1643225560000|2022-01-26 19:32:40|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|37
1643225570000|2022-01-26 19:32:50|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|91
1643225580000|2022-01-26 19:33:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|63
1643225590000|2022-01-26 19:33:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|51
1643225600000|2022-01-26 19:33:20|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|61
1643225610000|2022-01-26 19:33:30|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|37
1643225620000|2022-01-26 19:33:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|67
1643225630000|2022-01-26 19:33:50|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|21
1643225640000|2022-01-26 19:34:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|53
1643225650000|2022-01-26 19:34:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|14
1643225660000|2022-01-26 19:34:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|66
1643225670000|2022-01-26 19:34:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|105
1643225680000|2022-01-26 19:34:40|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|157
1643225690000|2022-01-26 19:34:50|15475.4|15471.4|15477|15473|15477|15473|15475.4|15471.4|48
1643225700000|2022-01-26 19:35:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|56
1643225710000|2022-01-26 19:35:10|||||||||19
1643225720000|2022-01-26 19:35:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|20
1643225730000|2022-01-26 19:35:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|128
1643225740000|2022-01-26 19:35:40|15475.4|15471.4|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|57
1643225750000|2022-01-26 19:35:50|15472.3|15468.3|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|60
1643225760000|2022-01-26 19:36:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|276
1643225770000|2022-01-26 19:36:10|||||||||110
1643225780000|2022-01-26 19:36:20|||||||||34
1643225790000|2022-01-26 19:36:30|||||||||45
1643225800000|2022-01-26 19:36:40|||||||||50
1643225810000|2022-01-26 19:36:50|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|61
1643225820000|2022-01-26 19:37:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|60
1643225830000|2022-01-26 19:37:10|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|18
1643225840000|2022-01-26 19:37:20|15470.8|15466.8|15475.4|15471.4|15475.4|15471.4|15469.2|15465.2|289
1643225850000|2022-01-26 19:37:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|112
1643225860000|2022-01-26 19:37:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|39
1643225870000|2022-01-26 19:37:50|15478.6|15474.6|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|59
1643225880000|2022-01-26 19:38:00|15475.4|15471.4|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|100
1643225890000|2022-01-26 19:38:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|67
1643225900000|2022-01-26 19:38:20|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|80
1643225910000|2022-01-26 19:38:30|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|40
1643225920000|2022-01-26 19:38:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|19
1643225930000|2022-01-26 19:38:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|36
1643225940000|2022-01-26 19:39:00|15469.2|15465.2|15469.2|15465.2|15472.3|15468.3|15466.1|15462.1|132
1643225950000|2022-01-26 19:39:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|19
1643225960000|2022-01-26 19:39:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|49
1643225970000|2022-01-26 19:39:30|15472.3|15468.3|15466.1|15462.1|15472.3|15468.3|15464.5|15460.5|210
1643225980000|2022-01-26 19:39:40|15462.9|15458.9|15456.7|15452.7|15462.9|15458.9|15456.7|15452.7|65
1643225990000|2022-01-26 19:39:50|15453.6|15449.6|15462.9|15458.9|15462.9|15458.9|15453.6|15449.6|299
1643226000000|2022-01-26 19:40:00|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|115
1643226010000|2022-01-26 19:40:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|74
1643226020000|2022-01-26 19:40:20|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|280
1643226030000|2022-01-26 19:40:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|74
1643226040000|2022-01-26 19:40:40|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|41
1643226050000|2022-01-26 19:40:50|||||||||78
1643226060000|2022-01-26 19:41:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|83
1643226070000|2022-01-26 19:41:10|||||||||15
1643226080000|2022-01-26 19:41:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|127
1643226090000|2022-01-26 19:41:30|15456.7|15452.7|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|28
1643226100000|2022-01-26 19:41:40|15459.8|15455.8|15453.6|15449.6|15459.8|15455.8|15453.6|15449.6|108
1643226110000|2022-01-26 19:41:50|15447.3|15443.3|15441.1|15437.1|15447.3|15443.3|15441.1|15437.1|302
1643226120000|2022-01-26 19:42:00|15439.5|15435.5|15441.1|15437.1|15444.2|15440.2|15437.9|15433.9|100
1643226130000|2022-01-26 19:42:10|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|68
1643226140000|2022-01-26 19:42:20|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|142
1643226150000|2022-01-26 19:42:30|||||||||64
1643226160000|2022-01-26 19:42:40|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|150
1643226170000|2022-01-26 19:42:50|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|113
1643226180000|2022-01-26 19:43:00|15437.9|15433.9|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|77
1643226190000|2022-01-26 19:43:10|15441.1|15437.1|15428.6|15424.6|15441.1|15437.1|15428.6|15424.6|112
1643226200000|2022-01-26 19:43:20|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15425.4|15421.4|256
1643226210000|2022-01-26 19:43:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|154
1643226220000|2022-01-26 19:43:40|15428.6|15424.6|15434.8|15430.8|15434.8|15430.8|15428.6|15424.6|51
1643226230000|2022-01-26 19:43:50|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|159
1643226240000|2022-01-26 19:44:00|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|41
1643226250000|2022-01-26 19:44:10|15433.3|15429.3|15434.8|15430.8|15437.9|15433.9|15433.3|15429.3|114
1643226260000|2022-01-26 19:44:20|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|171
1643226270000|2022-01-26 19:44:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|180
1643226280000|2022-01-26 19:44:40|15447.3|15443.3|15447.3|15443.3|15448.9|15444.9|15447.3|15443.3|39
1643226290000|2022-01-26 19:44:50|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|107
1643226300000|2022-01-26 19:45:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|89
1643226310000|2022-01-26 19:45:10|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|51
1643226320000|2022-01-26 19:45:20|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|114
1643226330000|2022-01-26 19:45:30|15439.5|15435.5|15434.8|15430.8|15441.1|15437.1|15434.8|15430.8|104
1643226340000|2022-01-26 19:45:40|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|47
1643226350000|2022-01-26 19:45:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|133
1643226360000|2022-01-26 19:46:00|15427|15423|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|69
1643226370000|2022-01-26 19:46:10|15427|15423|15431.7|15427.7|15431.7|15427.7|15425.4|15421.4|97
1643226380000|2022-01-26 19:46:20|15434.8|15430.8|15428.6|15424.6|15434.8|15430.8|15428.6|15424.6|113
1643226390000|2022-01-26 19:46:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|31
1643226400000|2022-01-26 19:46:40|15428.6|15424.6|15434.8|15430.8|15434.8|15430.8|15428.6|15424.6|171
1643226410000|2022-01-26 19:46:50|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|45
1643226420000|2022-01-26 19:47:00|15431.7|15427.7|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|60
1643226430000|2022-01-26 19:47:10|15433.3|15429.3|15437.9|15433.9|15437.9|15433.9|15431.7|15427.7|43
1643226440000|2022-01-26 19:47:20|15434.8|15430.8|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|101
1643226450000|2022-01-26 19:47:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|92
1643226460000|2022-01-26 19:47:40|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15437.9|15433.9|104
1643226470000|2022-01-26 19:47:50|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|70
1643226480000|2022-01-26 19:48:00|15441.1|15437.1|15447.3|15443.3|15447.3|15443.3|15441.1|15437.1|75
1643226490000|2022-01-26 19:48:10|15444.2|15440.2|15441.1|15437.1|15447.3|15443.3|15441.1|15437.1|100
1643226500000|2022-01-26 19:48:20|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|74
1643226510000|2022-01-26 19:48:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|21
1643226520000|2022-01-26 19:48:40|||||||||27
1643226530000|2022-01-26 19:48:50|15447.3|15443.3|15441.1|15437.1|15447.3|15443.3|15441.1|15437.1|136
1643226540000|2022-01-26 19:49:00|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|67
1643226550000|2022-01-26 19:49:10|15439.5|15435.5|15434.8|15430.8|15439.5|15435.5|15434.8|15430.8|47
1643226560000|2022-01-26 19:49:20|15431.7|15427.7|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|122
1643226570000|2022-01-26 19:49:30|15434.8|15430.8|15434.8|15430.8|15437.9|15433.9|15428.6|15424.6|404
1643226580000|2022-01-26 19:49:40|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|443
1643226590000|2022-01-26 19:49:50|15437.9|15433.9|15437.9|15433.9|15441.1|15437.1|15434.8|15430.8|569
1643226600000|2022-01-26 19:50:00|15441.1|15437.1|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|158
1643226610000|2022-01-26 19:50:10|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15441.1|15437.1|60
1643226620000|2022-01-26 19:50:20|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|52
1643226630000|2022-01-26 19:50:30|15444.2|15440.2|15437.9|15433.9|15444.2|15440.2|15437.9|15433.9|174
1643226640000|2022-01-26 19:50:40|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|67
1643226650000|2022-01-26 19:50:50|15436.4|15432.4|15431.7|15427.7|15436.4|15432.4|15431.7|15427.7|45
1643226660000|2022-01-26 19:51:00|15430.1|15426.1|15434.8|15430.8|15434.8|15430.8|15428.6|15424.6|206
1643226670000|2022-01-26 19:51:10|15431.7|15427.7|15428.6|15424.6|15433.3|15429.3|15428.6|15424.6|20
1643226680000|2022-01-26 19:51:20|15437.9|15433.9|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|748
1643226690000|2022-01-26 19:51:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|102
1643226700000|2022-01-26 19:51:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|193
1643226710000|2022-01-26 19:51:50|15441.1|15437.1|15437.9|15433.9|15444.2|15440.2|15437.9|15433.9|210
1643226720000|2022-01-26 19:52:00|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|59
1643226730000|2022-01-26 19:52:10|15437.9|15433.9|15442.6|15438.6|15444.2|15440.2|15437.9|15433.9|71
1643226740000|2022-01-26 19:52:20|15441.1|15437.1|15447.3|15443.3|15447.3|15443.3|15441.1|15437.1|205
1643226750000|2022-01-26 19:52:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|65
1643226760000|2022-01-26 19:52:40|||||||||4
1643226780000|2022-01-26 19:53:00|15447.3|15443.3|15441.1|15437.1|15447.3|15443.3|15441.1|15437.1|165
1643226790000|2022-01-26 19:53:10|15437.9|15433.9|15444.2|15440.2|15444.2|15440.2|15437.9|15433.9|108
1643226800000|2022-01-26 19:53:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|103
1643226810000|2022-01-26 19:53:30|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|118
1643226820000|2022-01-26 19:53:40|15437.9|15433.9|15434.8|15430.8|15439.5|15435.5|15434.8|15430.8|50
1643226830000|2022-01-26 19:53:50|15436.4|15432.4|15441.1|15437.1|15441.1|15437.1|15434.8|15430.8|132
1643226840000|2022-01-26 19:54:00|15437.9|15433.9|15436.4|15432.4|15441.1|15437.1|15434.8|15430.8|210
1643226850000|2022-01-26 19:54:10|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|106
1643226860000|2022-01-26 19:54:20|15436.4|15432.4|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|110
1643226870000|2022-01-26 19:54:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|172
1643226880000|2022-01-26 19:54:40|15428.6|15424.6|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|105
1643226890000|2022-01-26 19:54:50|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|119
1643226900000|2022-01-26 19:55:00|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|67
1643226910000|2022-01-26 19:55:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|58
1643226920000|2022-01-26 19:55:20|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|190
1643226930000|2022-01-26 19:55:30|15431.7|15427.7|15431.7|15427.7|15434.8|15430.8|15428.6|15424.6|102
1643226940000|2022-01-26 19:55:40|15428.6|15424.6|15422.3|15418.3|15428.6|15424.6|15422.3|15418.3|103
1643226950000|2022-01-26 19:55:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|108
1643226960000|2022-01-26 19:56:00|15422.3|15418.3|15428.6|15424.6|15428.6|15424.6|15422.3|15418.3|120
1643226970000|2022-01-26 19:56:10|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|130
1643226980000|2022-01-26 19:56:20|15425.4|15421.4|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|152
1643226990000|2022-01-26 19:56:30|||||||||1
1643227000000|2022-01-26 19:56:40|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15425.4|15421.4|117
1643227010000|2022-01-26 19:56:50|15428.6|15424.6|15428.6|15424.6|15430.1|15426.1|15427|15423|169
1643227020000|2022-01-26 19:57:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|108
1643227030000|2022-01-26 19:57:10|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|136
1643227040000|2022-01-26 19:57:20|15427|15423|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|56
1643227050000|2022-01-26 19:57:30|15427|15423|15419.2|15415.2|15428.6|15424.6|15419.2|15415.2|117
1643227060000|2022-01-26 19:57:40|15422.3|15418.3|15422.3|15418.3|15425.4|15421.4|15419.2|15415.2|382
1643227070000|2022-01-26 19:57:50|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|101
1643227080000|2022-01-26 19:58:00|15425.4|15421.4|15431.7|15427.7|15431.7|15427.7|15422.3|15418.3|278
1643227090000|2022-01-26 19:58:10|15433.3|15429.3|15434.8|15430.8|15436.4|15432.4|15431.7|15427.7|252
1643227100000|2022-01-26 19:58:20|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|201
1643227110000|2022-01-26 19:58:30|15436.4|15432.4|15441.1|15437.1|15444.2|15440.2|15436.4|15432.4|259
1643227120000|2022-01-26 19:58:40|||||||||133
1643227130000|2022-01-26 19:58:50|||||||||41
1643227140000|2022-01-26 19:59:00|15442.6|15438.6|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|240
1643227150000|2022-01-26 19:59:10|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|256
1643227160000|2022-01-26 19:59:20|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|31
1643227170000|2022-01-26 19:59:30|||||||||51
1643227180000|2022-01-26 19:59:40|15431.7|15427.7|15437.9|15433.9|15437.9|15433.9|15431.7|15427.7|269
1643227190000|2022-01-26 19:59:50|15434.8|15430.8|15437.9|15433.9|15441.1|15437.1|15434.8|15430.8|144
1643227200000|2022-01-26 20:00:00|15441.1|15437.1|15431.7|15427.7|15441.1|15437.1|15431.7|15427.7|52
1643227210000|2022-01-26 20:00:10|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|60
1643227220000|2022-01-26 20:00:20|15433.3|15429.3|15437.9|15433.9|15437.9|15433.9|15431.7|15427.7|233
1643227230000|2022-01-26 20:00:30|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|52
1643227240000|2022-01-26 20:00:40|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|41
1643227250000|2022-01-26 20:00:50|||||||||30
1643227260000|2022-01-26 20:01:00|||||||||13
1643227270000|2022-01-26 20:01:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|107
1643227280000|2022-01-26 20:01:20|||||||||55
1643227290000|2022-01-26 20:01:30|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|232
1643227300000|2022-01-26 20:01:40|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|99
1643227310000|2022-01-26 20:01:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|61
1643227320000|2022-01-26 20:02:00|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|42
1643227330000|2022-01-26 20:02:10|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|58
1643227340000|2022-01-26 20:02:20|15444.2|15440.2|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|86
1643227350000|2022-01-26 20:02:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|57
1643227360000|2022-01-26 20:02:40|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|43
1643227370000|2022-01-26 20:02:50|15437.9|15433.9|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|58
1643227380000|2022-01-26 20:03:00|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|42
1643227390000|2022-01-26 20:03:10|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|99
1643227400000|2022-01-26 20:03:20|||||||||1
1643227410000|2022-01-26 20:03:30|15445.8|15441.8|15444.2|15440.2|15445.8|15441.8|15444.2|15440.2|45
1643227420000|2022-01-26 20:03:40|||||||||1
1643227430000|2022-01-26 20:03:50|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|39
1643227440000|2022-01-26 20:04:00|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|106
1643227450000|2022-01-26 20:04:10|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|95
1643227460000|2022-01-26 20:04:20|15450.4|15446.4|15448.9|15444.9|15450.4|15446.4|15447.3|15443.3|69
1643227470000|2022-01-26 20:04:30|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15447.3|15443.3|148
1643227480000|2022-01-26 20:04:40|15447.3|15443.3|15450.4|15446.4|15453.6|15449.6|15447.3|15443.3|77
1643227490000|2022-01-26 20:04:50|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|59
1643227500000|2022-01-26 20:05:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|62
1643227510000|2022-01-26 20:05:10|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|86
1643227520000|2022-01-26 20:05:20|15453.6|15449.6|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|41
1643227530000|2022-01-26 20:05:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|82
1643227540000|2022-01-26 20:05:40|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|115
1643227550000|2022-01-26 20:05:50|15453.6|15449.6|15458.3|15454.3|15459.8|15455.8|15453.6|15449.6|96
1643227560000|2022-01-26 20:06:00|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|17
1643227570000|2022-01-26 20:06:10|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|48
1643227580000|2022-01-26 20:06:20|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15453.6|15449.6|35
1643227590000|2022-01-26 20:06:30|15453.6|15449.6|15456.7|15452.7|15459.8|15455.8|15453.6|15449.6|91
1643227600000|2022-01-26 20:06:40|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|94
1643227610000|2022-01-26 20:06:50|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15447.3|15443.3|82
1643227620000|2022-01-26 20:07:00|15447.3|15443.3|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|253
1643227630000|2022-01-26 20:07:10|15450.4|15446.4|15448.9|15444.9|15450.4|15446.4|15447.3|15443.3|51
1643227640000|2022-01-26 20:07:20|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|33
1643227650000|2022-01-26 20:07:30|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|50
1643227660000|2022-01-26 20:07:40|15453.6|15449.6|15447.3|15443.3|15453.6|15449.6|15444.2|15440.2|65
1643227670000|2022-01-26 20:07:50|15444.2|15440.2|15447.3|15443.3|15450.4|15446.4|15444.2|15440.2|109
1643227680000|2022-01-26 20:08:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|48
1643227690000|2022-01-26 20:08:10|15447.3|15443.3|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|26
1643227700000|2022-01-26 20:08:20|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|50
1643227710000|2022-01-26 20:08:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|18
1643227720000|2022-01-26 20:08:40|||||||||31
1643227730000|2022-01-26 20:08:50|||||||||2
1643227740000|2022-01-26 20:09:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|87
1643227750000|2022-01-26 20:09:10|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|15
1643227760000|2022-01-26 20:09:20|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|46
1643227770000|2022-01-26 20:09:30|||||||||1
1643227780000|2022-01-26 20:09:40|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|17
1643227790000|2022-01-26 20:09:50|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|20
1643227800000|2022-01-26 20:10:00|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|31
1643227810000|2022-01-26 20:10:10|15452|15448|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|73
1643227820000|2022-01-26 20:10:20|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|116
1643227830000|2022-01-26 20:10:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|109
1643227840000|2022-01-26 20:10:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|24
1643227850000|2022-01-26 20:10:50|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|112
1643227860000|2022-01-26 20:11:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|40
1643227870000|2022-01-26 20:11:10|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|78
1643227880000|2022-01-26 20:11:20|15453.6|15449.6|15453.6|15449.6|15455.1|15451.1|15450.4|15446.4|131
1643227890000|2022-01-26 20:11:30|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|43
1643227900000|2022-01-26 20:11:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|12
1643227910000|2022-01-26 20:11:50|||||||||11
1643227920000|2022-01-26 20:12:00|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|21
1643227930000|2022-01-26 20:12:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|40
1643227940000|2022-01-26 20:12:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|42
1643227950000|2022-01-26 20:12:30|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|96
1643227960000|2022-01-26 20:12:40|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|53
1643227970000|2022-01-26 20:12:50|15453.6|15449.6|15447.3|15443.3|15453.6|15449.6|15447.3|15443.3|127
1643227980000|2022-01-26 20:13:00|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|86
1643227990000|2022-01-26 20:13:10|15445.8|15441.8|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|33
1643228000000|2022-01-26 20:13:20|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|120
1643228010000|2022-01-26 20:13:30|15441.1|15437.1|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|34
1643228020000|2022-01-26 20:13:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|72
1643228030000|2022-01-26 20:13:50|15445.8|15441.8|15441.1|15437.1|15445.8|15441.8|15441.1|15437.1|116
1643228040000|2022-01-26 20:14:00|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|78
1643228050000|2022-01-26 20:14:10|15442.6|15438.6|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|8
1643228060000|2022-01-26 20:14:20|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|44
1643228070000|2022-01-26 20:14:30|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|57
1643228080000|2022-01-26 20:14:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|103
1643228090000|2022-01-26 20:14:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|75
1643228100000|2022-01-26 20:15:00|||||||||3
1643228110000|2022-01-26 20:15:10|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|58
1643228120000|2022-01-26 20:15:20|15437.9|15433.9|15441.1|15437.1|15444.2|15440.2|15437.9|15433.9|109
1643228130000|2022-01-26 20:15:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|3
1643228140000|2022-01-26 20:15:40|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|247
1643228150000|2022-01-26 20:15:50|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|63
1643228160000|2022-01-26 20:16:00|15453.6|15449.6|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|344
1643228170000|2022-01-26 20:16:10|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|28
1643228180000|2022-01-26 20:16:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|124
1643228190000|2022-01-26 20:16:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|71
1643228200000|2022-01-26 20:16:40|15452|15448|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|73
1643228210000|2022-01-26 20:16:50|15452|15448|15453.6|15449.6|15453.6|15449.6|15447.3|15443.3|111
1643228220000|2022-01-26 20:17:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|26
1643228230000|2022-01-26 20:17:10|||||||||2
1643228240000|2022-01-26 20:17:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|39
1643228250000|2022-01-26 20:17:30|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|72
1643228260000|2022-01-26 20:17:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|48
1643228270000|2022-01-26 20:17:50|||||||||11
1643228280000|2022-01-26 20:18:00|||||||||15
1643228290000|2022-01-26 20:18:10|15445.8|15441.8|15444.2|15440.2|15445.8|15441.8|15444.2|15440.2|49
1643228300000|2022-01-26 20:18:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|73
1643228310000|2022-01-26 20:18:30|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15448.9|15444.9|43
1643228320000|2022-01-26 20:18:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|72
1643228330000|2022-01-26 20:18:50|15450.4|15446.4|15452|15448|15452|15448|15450.4|15446.4|32
1643228340000|2022-01-26 20:19:00|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|70
1643228350000|2022-01-26 20:19:10|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|55
1643228360000|2022-01-26 20:19:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|22
1643228370000|2022-01-26 20:19:30|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|6
1643228380000|2022-01-26 20:19:40|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|33
1643228390000|2022-01-26 20:19:50|15459.8|15455.8|15458.3|15454.3|15459.8|15455.8|15456.7|15452.7|129
1643228400000|2022-01-26 20:20:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|10
1643228410000|2022-01-26 20:20:10|15461.4|15457.4|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|45
1643228420000|2022-01-26 20:20:20|15461.4|15457.4|15469.2|15465.2|15469.2|15465.2|15459.8|15455.8|272
1643228430000|2022-01-26 20:20:30|15466.1|15462.1|15469.2|15465.2|15472.3|15468.3|15466.1|15462.1|157
1643228440000|2022-01-26 20:20:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|58
1643228450000|2022-01-26 20:20:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|59
1643228460000|2022-01-26 20:21:00|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|135
1643228470000|2022-01-26 20:21:10|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|52
1643228480000|2022-01-26 20:21:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|49
1643228490000|2022-01-26 20:21:30|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|88
1643228500000|2022-01-26 20:21:40|||||||||2
1643228510000|2022-01-26 20:21:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|74
1643228520000|2022-01-26 20:22:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|69
1643228530000|2022-01-26 20:22:10|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|21
1643228540000|2022-01-26 20:22:20|||||||||29
1643228550000|2022-01-26 20:22:30|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|50
1643228560000|2022-01-26 20:22:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|71
1643228570000|2022-01-26 20:22:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|47
1643228580000|2022-01-26 20:23:00|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|69
1643228590000|2022-01-26 20:23:10|||||||||38
1643228600000|2022-01-26 20:23:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|28
1643228610000|2022-01-26 20:23:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|211
1643228620000|2022-01-26 20:23:40|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|280
1643228630000|2022-01-26 20:23:50|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|69
1643228640000|2022-01-26 20:24:00|||||||||85
1643228650000|2022-01-26 20:24:10|15458.3|15454.3|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|131
1643228660000|2022-01-26 20:24:20|15453.6|15449.6|15459.8|15455.8|15459.8|15455.8|15453.6|15449.6|127
1643228670000|2022-01-26 20:24:30|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|142
1643228680000|2022-01-26 20:24:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|43
1643228690000|2022-01-26 20:24:50|||||||||3
1643228700000|2022-01-26 20:25:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|137
1643228710000|2022-01-26 20:25:10|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|214
1643228720000|2022-01-26 20:25:20|||||||||2
1643228730000|2022-01-26 20:25:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|42
1643228740000|2022-01-26 20:25:40|15458.3|15454.3|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|155
1643228750000|2022-01-26 20:25:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|28
1643228760000|2022-01-26 20:26:00|||||||||69
1643228770000|2022-01-26 20:26:10|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|122
1643228780000|2022-01-26 20:26:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|34
1643228790000|2022-01-26 20:26:30|||||||||1
1643228800000|2022-01-26 20:26:40|||||||||7
1643228810000|2022-01-26 20:26:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|51
1643228820000|2022-01-26 20:27:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|60
1643228830000|2022-01-26 20:27:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15
1643228840000|2022-01-26 20:27:20|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15447.3|15443.3|146
1643228860000|2022-01-26 20:27:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|125
1643228870000|2022-01-26 20:27:50|||||||||3
1643228880000|2022-01-26 20:28:00|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|19
1643228890000|2022-01-26 20:28:10|||||||||6
1643228900000|2022-01-26 20:28:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|47
1643228910000|2022-01-26 20:28:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|37
1643228920000|2022-01-26 20:28:40|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|15
1643228930000|2022-01-26 20:28:50|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|37
1643228940000|2022-01-26 20:29:00|||||||||15
1643228950000|2022-01-26 20:29:10|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|40
1643228960000|2022-01-26 20:29:20|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|113
1643228970000|2022-01-26 20:29:30|||||||||1
1643228980000|2022-01-26 20:29:40|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|63
1643228990000|2022-01-26 20:29:50|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|15
1643229000000|2022-01-26 20:30:00|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|79
1643229010000|2022-01-26 20:30:10|15434.8|15430.8|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|97
1643229020000|2022-01-26 20:30:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|121
1643229030000|2022-01-26 20:30:30|15434.8|15430.8|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|123
1643229040000|2022-01-26 20:30:40|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|134
1643229050000|2022-01-26 20:30:50|15431.7|15427.7|15434.8|15430.8|15437.9|15433.9|15431.7|15427.7|200
1643229060000|2022-01-26 20:31:00|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|43
1643229070000|2022-01-26 20:31:10|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|106
1643229080000|2022-01-26 20:31:20|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|233
1643229090000|2022-01-26 20:31:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|92
1643229100000|2022-01-26 20:31:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|19
1643229110000|2022-01-26 20:31:50|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|33
1643229120000|2022-01-26 20:32:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|55
1643229140000|2022-01-26 20:32:20|||||||||15
1643229150000|2022-01-26 20:32:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|41
1643229160000|2022-01-26 20:32:40|||||||||40
1643229170000|2022-01-26 20:32:50|||||||||25
1643229180000|2022-01-26 20:33:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|118
1643229200000|2022-01-26 20:33:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|50
1643229210000|2022-01-26 20:33:30|15437.9|15433.9|15434.8|15430.8|15441.1|15437.1|15434.8|15430.8|187
1643229220000|2022-01-26 20:33:40|||||||||47
1643229230000|2022-01-26 20:33:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|139
1643229240000|2022-01-26 20:34:00|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|163
1643229250000|2022-01-26 20:34:10|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|56
1643229260000|2022-01-26 20:34:20|15434.8|15430.8|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|253
1643229270000|2022-01-26 20:34:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|23
1643229280000|2022-01-26 20:34:40|||||||||4
1643229290000|2022-01-26 20:34:50|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|28
1643229300000|2022-01-26 20:35:00|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|118
1643229310000|2022-01-26 20:35:10|15437.9|15433.9|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|78
1643229320000|2022-01-26 20:35:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|454
1643229330000|2022-01-26 20:35:30|||||||||64
1643229340000|2022-01-26 20:35:40|||||||||9
1643229350000|2022-01-26 20:35:50|||||||||29
1643229360000|2022-01-26 20:36:00|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|89
1643229370000|2022-01-26 20:36:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|26
1643229390000|2022-01-26 20:36:30|||||||||2
1643229400000|2022-01-26 20:36:40|15441.1|15437.1|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|31
1643229410000|2022-01-26 20:36:50|15442.6|15438.6|15444.2|15440.2|15447.3|15443.3|15442.6|15438.6|16
1643229420000|2022-01-26 20:37:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|9
1643229430000|2022-01-26 20:37:10|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|87
1643229440000|2022-01-26 20:37:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|16
1643229460000|2022-01-26 20:37:40|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|329
1643229470000|2022-01-26 20:37:50|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|79
1643229480000|2022-01-26 20:38:00|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|2
1643229490000|2022-01-26 20:38:10|||||||||28
1643229500000|2022-01-26 20:38:20|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|245
1643229510000|2022-01-26 20:38:30|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|71
1643229520000|2022-01-26 20:38:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|60
1643229530000|2022-01-26 20:38:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|78
1643229540000|2022-01-26 20:39:00|||||||||16
1643229550000|2022-01-26 20:39:10|15439.5|15435.5|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|376
1643229560000|2022-01-26 20:39:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|173
1643229570000|2022-01-26 20:39:30|||||||||3
1643229580000|2022-01-26 20:39:40|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|50
1643229590000|2022-01-26 20:39:50|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|60
1643229610000|2022-01-26 20:40:10|||||||||9
1643229620000|2022-01-26 20:40:20|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|249
1643229640000|2022-01-26 20:40:40|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15448.9|15444.9|216
1643229650000|2022-01-26 20:40:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|189
1643229660000|2022-01-26 20:41:00|||||||||62
1643229670000|2022-01-26 20:41:10|||||||||3
1643229680000|2022-01-26 20:41:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|507
1643229690000|2022-01-26 20:41:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|148
1643229700000|2022-01-26 20:41:40|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|77
1643229710000|2022-01-26 20:41:50|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|64
1643229720000|2022-01-26 20:42:00|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|92
1643229730000|2022-01-26 20:42:10|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|37
1643229740000|2022-01-26 20:42:20|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|61
1643229750000|2022-01-26 20:42:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|13
1643229760000|2022-01-26 20:42:40|||||||||1
1643229770000|2022-01-26 20:42:50|15434.8|15430.8|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|19
1643229780000|2022-01-26 20:43:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|49
1643229790000|2022-01-26 20:43:10|15434.8|15430.8|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|139
1643229800000|2022-01-26 20:43:20|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|18
1643229810000|2022-01-26 20:43:30|||||||||2
1643229820000|2022-01-26 20:43:40|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15431.7|15427.7|113
1643229830000|2022-01-26 20:43:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|51
1643229840000|2022-01-26 20:44:00|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|87
1643229850000|2022-01-26 20:44:10|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|120
1643229860000|2022-01-26 20:44:20|||||||||3
1643229870000|2022-01-26 20:44:30|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|168
1643229880000|2022-01-26 20:44:40|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|36
1643229890000|2022-01-26 20:44:50|||||||||1
1643229900000|2022-01-26 20:45:00|||||||||7
1643229910000|2022-01-26 20:45:10|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|35
1643229920000|2022-01-26 20:45:20|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|74
1643229930000|2022-01-26 20:45:30|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|88
1643229940000|2022-01-26 20:45:40|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|50
1643229950000|2022-01-26 20:45:50|||||||||19
1643229960000|2022-01-26 20:46:00|15431.7|15427.7|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|49
1643229970000|2022-01-26 20:46:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|45
1643229980000|2022-01-26 20:46:20|15431.7|15427.7|15437.9|15433.9|15437.9|15433.9|15431.7|15427.7|67
1643229990000|2022-01-26 20:46:30|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|62
1643230000000|2022-01-26 20:46:40|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|72
1643230010000|2022-01-26 20:46:50|15434.8|15430.8|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|50
1643230020000|2022-01-26 20:47:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|33
1643230030000|2022-01-26 20:47:10|||||||||2
1643230040000|2022-01-26 20:47:20|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|170
1643230050000|2022-01-26 20:47:30|||||||||19
1643230060000|2022-01-26 20:47:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|14
1643230070000|2022-01-26 20:47:50|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|106
1643230080000|2022-01-26 20:48:00|||||||||1
1643230090000|2022-01-26 20:48:10|15425.4|15421.4|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|220
1643230100000|2022-01-26 20:48:20|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|36
1643230110000|2022-01-26 20:48:30|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|94
1643230120000|2022-01-26 20:48:40|||||||||2
1643230130000|2022-01-26 20:48:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|128
1643230140000|2022-01-26 20:49:00|15434.8|15430.8|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|49
1643230150000|2022-01-26 20:49:10|||||||||1
1643230160000|2022-01-26 20:49:20|||||||||15
1643230170000|2022-01-26 20:49:30|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|119
1643230180000|2022-01-26 20:49:40|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|30
1643230190000|2022-01-26 20:49:50|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|18
1643230200000|2022-01-26 20:50:00|15437.9|15433.9|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|109
1643230210000|2022-01-26 20:50:10|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|39
1643230230000|2022-01-26 20:50:30|||||||||33
1643230240000|2022-01-26 20:50:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|3
1643230250000|2022-01-26 20:50:50|||||||||102
1643230260000|2022-01-26 20:51:00|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|62
1643230270000|2022-01-26 20:51:10|||||||||1
1643230280000|2022-01-26 20:51:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|8
1643230290000|2022-01-26 20:51:30|||||||||2
1643230300000|2022-01-26 20:51:40|||||||||8
1643230310000|2022-01-26 20:51:50|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|29
1643230320000|2022-01-26 20:52:00|||||||||21
1643230350000|2022-01-26 20:52:30|||||||||14
1643230360000|2022-01-26 20:52:40|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|101
1643230380000|2022-01-26 20:53:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|40
1643230390000|2022-01-26 20:53:10|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|53
1643230400000|2022-01-26 20:53:20|15434.8|15430.8|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|66
1643230410000|2022-01-26 20:53:30|15437.9|15433.9|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|369
1643230420000|2022-01-26 20:53:40|||||||||37
1643230430000|2022-01-26 20:53:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|49
1643230440000|2022-01-26 20:54:00|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|163
1643230450000|2022-01-26 20:54:10|15437.9|15433.9|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|52
1643230460000|2022-01-26 20:54:20|15434.8|15430.8|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|38
1643230470000|2022-01-26 20:54:30|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|58
1643230480000|2022-01-26 20:54:40|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|58
1643230490000|2022-01-26 20:54:50|||||||||12
1643230500000|2022-01-26 20:55:00|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|131
1643230510000|2022-01-26 20:55:10|||||||||26
1643230520000|2022-01-26 20:55:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|62
1643230530000|2022-01-26 20:55:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|77
1643230540000|2022-01-26 20:55:40|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|9
1643230550000|2022-01-26 20:55:50|||||||||25
1643230560000|2022-01-26 20:56:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|8
1643230570000|2022-01-26 20:56:10|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|97
1643230580000|2022-01-26 20:56:20|||||||||1
1643230590000|2022-01-26 20:56:30|15431.7|15427.7|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|55
1643230600000|2022-01-26 20:56:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|55
1643230610000|2022-01-26 20:56:50|||||||||20
1643230620000|2022-01-26 20:57:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|96
1643230630000|2022-01-26 20:57:10|||||||||2
1643230640000|2022-01-26 20:57:20|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|200
1643230650000|2022-01-26 20:57:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|46
1643230660000|2022-01-26 20:57:40|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|30
1643230670000|2022-01-26 20:57:50|||||||||6
1643230680000|2022-01-26 20:58:00|||||||||9
1643230690000|2022-01-26 20:58:10|||||||||74
1643230700000|2022-01-26 20:58:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|85
1643230710000|2022-01-26 20:58:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|47
1643230720000|2022-01-26 20:58:40|||||||||7
1643230730000|2022-01-26 20:58:50|||||||||37
1643230740000|2022-01-26 20:59:00|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|157
1643230750000|2022-01-26 20:59:10|15425.4|15421.4|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|207
1643230760000|2022-01-26 20:59:20|15422.3|15418.3|15416.1|15412.1|15422.3|15418.3|15416.1|15412.1|85
1643230770000|2022-01-26 20:59:30|15412.9|15408.9|15412.9|15408.9|15416.1|15412.1|15409.8|15405.8|204
1643230780000|2022-01-26 20:59:40|15414.5|15410.5|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|142
1643230790000|2022-01-26 20:59:50|15416.1|15412.1|15409.8|15405.8|15416.1|15412.1|15409.8|15405.8|141
1643230800000|2022-01-26 21:00:00|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15406.7|15402.7|514
1643230810000|2022-01-26 21:00:10|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|162
1643230820000|2022-01-26 21:00:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|199
1643230830000|2022-01-26 21:00:30|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|87
1643230840000|2022-01-26 21:00:40|15412.9|15408.9|15412.9|15408.9|15414.5|15410.5|15412.9|15408.9|85
1643230850000|2022-01-26 21:00:50|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|109
1643230860000|2022-01-26 21:01:00|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|34
1643230870000|2022-01-26 21:01:10|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|116
1643230880000|2022-01-26 21:01:20|15411.4|15407.4|15406.7|15402.7|15412.9|15408.9|15406.7|15402.7|114
1643230890000|2022-01-26 21:01:30|15408.3|15404.3|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|86
1643230900000|2022-01-26 21:01:40|||||||||4
1643230910000|2022-01-26 21:01:50|||||||||18
1643230920000|2022-01-26 21:02:00|15408.3|15404.3|15403.6|15399.6|15409.8|15405.8|15400.4|15396.4|324
1643230930000|2022-01-26 21:02:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|82
1643230940000|2022-01-26 21:02:20|||||||||61
1643230950000|2022-01-26 21:02:30|15403.6|15399.6|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|74
1643230960000|2022-01-26 21:02:40|||||||||4
1643230970000|2022-01-26 21:02:50|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|78
1643230980000|2022-01-26 21:03:00|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|60
1643230990000|2022-01-26 21:03:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|112
1643231000000|2022-01-26 21:03:20|15405.1|15401.1|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|24
1643231020000|2022-01-26 21:03:40|||||||||26
1643231030000|2022-01-26 21:03:50|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|106
1643231040000|2022-01-26 21:04:00|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|76
1643231050000|2022-01-26 21:04:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|45
1643231060000|2022-01-26 21:04:20|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|111
1643231070000|2022-01-26 21:04:30|15408.3|15404.3|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|23
1643231080000|2022-01-26 21:04:40|15406.7|15402.7|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|73
1643231090000|2022-01-26 21:04:50|15408.3|15404.3|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|150
1643231100000|2022-01-26 21:05:00|||||||||2
1643231110000|2022-01-26 21:05:10|||||||||11
1643231130000|2022-01-26 21:05:30|15403.6|15399.6|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|332
1643231140000|2022-01-26 21:05:40|||||||||3
1643231150000|2022-01-26 21:05:50|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|23
1643231160000|2022-01-26 21:06:00|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|120
1643231170000|2022-01-26 21:06:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|68
1643231180000|2022-01-26 21:06:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|41
1643231190000|2022-01-26 21:06:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|219
1643231200000|2022-01-26 21:06:40|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|53
1643231210000|2022-01-26 21:06:50|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|15
1643231220000|2022-01-26 21:07:00|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|57
1643231230000|2022-01-26 21:07:10|||||||||33
1643231240000|2022-01-26 21:07:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|136
1643231250000|2022-01-26 21:07:30|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|93
1643231260000|2022-01-26 21:07:40|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|57
1643231270000|2022-01-26 21:07:50|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|30
1643231280000|2022-01-26 21:08:00|||||||||1
1643231290000|2022-01-26 21:08:10|||||||||30
1643231310000|2022-01-26 21:08:30|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|67
1643231320000|2022-01-26 21:08:40|15395.8|15391.8|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|53
1643231330000|2022-01-26 21:08:50|15395.8|15391.8|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|238
1643231340000|2022-01-26 21:09:00|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|66
1643231350000|2022-01-26 21:09:10|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|36
1643231360000|2022-01-26 21:09:20|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|308
1643231380000|2022-01-26 21:09:40|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|107
1643231390000|2022-01-26 21:09:50|15400.4|15396.4|15397.3|15393.3|15403.6|15399.6|15397.3|15393.3|97
1643231400000|2022-01-26 21:10:00|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|269
1643231410000|2022-01-26 21:10:10|||||||||24
1643231420000|2022-01-26 21:10:20|||||||||1
1643231430000|2022-01-26 21:10:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|90
1643231460000|2022-01-26 21:11:00|||||||||13
1643231470000|2022-01-26 21:11:10|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|44
1643231480000|2022-01-26 21:11:20|||||||||13
1643231490000|2022-01-26 21:11:30|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|84
1643231500000|2022-01-26 21:11:40|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|120
1643231520000|2022-01-26 21:12:00|||||||||2
1643231530000|2022-01-26 21:12:10|15400.4|15396.4|15398.9|15394.9|15400.4|15396.4|15397.3|15393.3|187
1643231540000|2022-01-26 21:12:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|26
1643231550000|2022-01-26 21:12:30|||||||||43
1643231560000|2022-01-26 21:12:40|15403.6|15399.6|15405.1|15401.1|15406.7|15402.7|15403.6|15399.6|62
1643231570000|2022-01-26 21:12:50|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|2
1643231580000|2022-01-26 21:13:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|26
1643231590000|2022-01-26 21:13:10|15405.1|15401.1|15403.6|15399.6|15405.1|15401.1|15403.6|15399.6|5
1643231600000|2022-01-26 21:13:20|||||||||3
1643231610000|2022-01-26 21:13:30|15406.7|15402.7|15402|15398|15406.7|15402.7|15402|15398|63
1643231620000|2022-01-26 21:13:40|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|14
1643231630000|2022-01-26 21:13:50|15400.4|15396.4|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|61
1643231650000|2022-01-26 21:14:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|50
1643231660000|2022-01-26 21:14:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|131
1643231670000|2022-01-26 21:14:30|||||||||9
1643231680000|2022-01-26 21:14:40|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|53
1643231690000|2022-01-26 21:14:50|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|20
1643231700000|2022-01-26 21:15:00|||||||||13
1643231710000|2022-01-26 21:15:10|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|28
1643231740000|2022-01-26 21:15:40|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|244
1643231750000|2022-01-26 21:15:50|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|100
1643231760000|2022-01-26 21:16:00|15405.1|15401.1|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|108
1643231770000|2022-01-26 21:16:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|120
1643231780000|2022-01-26 21:16:20|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|89
1643231800000|2022-01-26 21:16:40|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|31
1643231810000|2022-01-26 21:16:50|||||||||18
1643231820000|2022-01-26 21:17:00|||||||||10
1643231830000|2022-01-26 21:17:10|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|81
1643231840000|2022-01-26 21:17:20|||||||||28
1643231850000|2022-01-26 21:17:30|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|37
1643231860000|2022-01-26 21:17:40|15411.4|15407.4|15409.8|15405.8|15411.4|15407.4|15409.8|15405.8|34
1643231870000|2022-01-26 21:17:50|15408.3|15404.3|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|29
1643231880000|2022-01-26 21:18:00|15408.3|15404.3|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|20
1643231890000|2022-01-26 21:18:10|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|64
1643231900000|2022-01-26 21:18:20|||||||||8
1643231910000|2022-01-26 21:18:30|||||||||6
1643231930000|2022-01-26 21:18:50|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|13
1643231940000|2022-01-26 21:19:00|15411.4|15407.4|15411.4|15407.4|15411.4|15407.4|15411.4|15407.4|40
1643231950000|2022-01-26 21:19:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15411.4|15407.4|16
1643231960000|2022-01-26 21:19:20|||||||||3
1643231970000|2022-01-26 21:19:30|||||||||52
1643231990000|2022-01-26 21:19:50|||||||||23
1643232000000|2022-01-26 21:20:00|15411.4|15407.4|15409.8|15405.8|15411.4|15407.4|15409.8|15405.8|29
1643232020000|2022-01-26 21:20:20|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|18
1643232030000|2022-01-26 21:20:30|15405.1|15401.1|15406.7|15402.7|15406.7|15402.7|15405.1|15401.1|77
1643232040000|2022-01-26 21:20:40|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|108
1643232050000|2022-01-26 21:20:50|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|14
1643232060000|2022-01-26 21:21:00|||||||||13
1643232070000|2022-01-26 21:21:10|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|48
1643232080000|2022-01-26 21:21:20|15398.9|15394.9|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|70
1643232090000|2022-01-26 21:21:30|||||||||5
1643232110000|2022-01-26 21:21:50|||||||||77
1643232120000|2022-01-26 21:22:00|15402|15398|15400.4|15396.4|15402|15398|15400.4|15396.4|6
1643232130000|2022-01-26 21:22:10|15402|15398|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|18
1643232140000|2022-01-26 21:22:20|||||||||20
1643232150000|2022-01-26 21:22:30|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|44
1643232160000|2022-01-26 21:22:40|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|22
1643232170000|2022-01-26 21:22:50|15402|15398|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|42
1643232180000|2022-01-26 21:23:00|||||||||25
1643232190000|2022-01-26 21:23:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|22
1643232200000|2022-01-26 21:23:20|15405.1|15401.1|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|30
1643232210000|2022-01-26 21:23:30|||||||||22
1643232230000|2022-01-26 21:23:50|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|37
1643232240000|2022-01-26 21:24:00|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|25
1643232250000|2022-01-26 21:24:10|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|21
1643232270000|2022-01-26 21:24:30|||||||||4
1643232290000|2022-01-26 21:24:50|||||||||77
1643232300000|2022-01-26 21:25:00|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|52
1643232320000|2022-01-26 21:25:20|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|43
1643232340000|2022-01-26 21:25:40|||||||||1
1643232350000|2022-01-26 21:25:50|||||||||28
1643232360000|2022-01-26 21:26:00|||||||||5
1643232370000|2022-01-26 21:26:10|||||||||8
1643232380000|2022-01-26 21:26:20|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|45
1643232390000|2022-01-26 21:26:30|||||||||14
1643232410000|2022-01-26 21:26:50|15406.7|15402.7|15400.4|15396.4|15406.7|15402.7|15400.4|15396.4|74
1643232420000|2022-01-26 21:27:00|||||||||8
1643232430000|2022-01-26 21:27:10|||||||||9
1643232440000|2022-01-26 21:27:20|||||||||2
1643232450000|2022-01-26 21:27:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|31
1643232460000|2022-01-26 21:27:40|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15
1643232470000|2022-01-26 21:27:50|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|30
1643232480000|2022-01-26 21:28:00|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|38
1643232500000|2022-01-26 21:28:20|||||||||10
1643232520000|2022-01-26 21:28:40|||||||||4
1643232530000|2022-01-26 21:28:50|||||||||73
1643232540000|2022-01-26 21:29:00|||||||||4
1643232550000|2022-01-26 21:29:10|||||||||8
1643232560000|2022-01-26 21:29:20|||||||||6
1643232570000|2022-01-26 21:29:30|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|127
1643232590000|2022-01-26 21:29:50|15403.6|15399.6|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|125
1643232600000|2022-01-26 21:30:00|||||||||95
1643232610000|2022-01-26 21:30:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|70
1643232620000|2022-01-26 21:30:20|15405.1|15401.1|15406.7|15402.7|15406.7|15402.7|15405.1|15401.1|8
1643232630000|2022-01-26 21:30:30|15403.6|15399.6|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|42
1643232640000|2022-01-26 21:30:40|||||||||3
1643232650000|2022-01-26 21:30:50|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|40
1643232660000|2022-01-26 21:31:00|||||||||16
1643232670000|2022-01-26 21:31:10|||||||||79
1643232680000|2022-01-26 21:31:20|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|280
1643232690000|2022-01-26 21:31:30|||||||||2
1643232700000|2022-01-26 21:31:40|||||||||95
1643232710000|2022-01-26 21:31:50|15395.8|15391.8|15397.3|15393.3|15397.3|15393.3|15395.8|15391.8|24
1643232720000|2022-01-26 21:32:00|||||||||5
1643232730000|2022-01-26 21:32:10|||||||||25
1643232740000|2022-01-26 21:32:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|25
1643232750000|2022-01-26 21:32:30|||||||||18
1643232760000|2022-01-26 21:32:40|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|27
1643232770000|2022-01-26 21:32:50|15400.4|15396.4|15402|15398|15402|15398|15400.4|15396.4|6
1643232780000|2022-01-26 21:33:00|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|4
1643232790000|2022-01-26 21:33:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|6
1643232800000|2022-01-26 21:33:20|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|36
1643232830000|2022-01-26 21:33:50|||||||||1
1643232840000|2022-01-26 21:34:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|18
1643232850000|2022-01-26 21:34:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|11
1643232860000|2022-01-26 21:34:20|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|19
1643232870000|2022-01-26 21:34:30|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|32
1643232890000|2022-01-26 21:34:50|||||||||51
1643232900000|2022-01-26 21:35:00|15402|15398|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|58
1643232920000|2022-01-26 21:35:20|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|68
1643232930000|2022-01-26 21:35:30|||||||||1
1643232940000|2022-01-26 21:35:40|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|100
1643232960000|2022-01-26 21:36:00|||||||||3
1643232970000|2022-01-26 21:36:10|||||||||1
1643232980000|2022-01-26 21:36:20|15400.4|15396.4|15400.4|15396.4|15402|15398|15400.4|15396.4|48
1643232990000|2022-01-26 21:36:30|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|23
1643233000000|2022-01-26 21:36:40|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|108
1643233020000|2022-01-26 21:37:00|||||||||1
1643233030000|2022-01-26 21:37:10|15402|15398|15402|15398|15403.6|15399.6|15400.4|15396.4|25
1643233040000|2022-01-26 21:37:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|0
1643233060000|2022-01-26 21:37:40|||||||||2
1643233070000|2022-01-26 21:37:50|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|88
1643233080000|2022-01-26 21:38:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|16
1643233090000|2022-01-26 21:38:10|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|2
1643233100000|2022-01-26 21:38:20|||||||||2
1643233110000|2022-01-26 21:38:30|15402|15398|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|7
1643233120000|2022-01-26 21:38:40|15402|15398|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|23
1643233130000|2022-01-26 21:38:50|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|4
1643233140000|2022-01-26 21:39:00|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|21
1643233150000|2022-01-26 21:39:10|||||||||25
1643233160000|2022-01-26 21:39:20|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|5
1643233170000|2022-01-26 21:39:30|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|8
1643233180000|2022-01-26 21:39:40|||||||||13
1643233210000|2022-01-26 21:40:10|||||||||1
1643233220000|2022-01-26 21:40:20|||||||||10
1643233230000|2022-01-26 21:40:30|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|55
1643233270000|2022-01-26 21:41:10|15405.1|15401.1|15408.3|15404.3|15408.3|15404.3|15405.1|15401.1|86
1643233280000|2022-01-26 21:41:20|15406.7|15402.7|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|65
1643233290000|2022-01-26 21:41:30|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|16
1643233300000|2022-01-26 21:41:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|122
1643233310000|2022-01-26 21:41:50|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|17
1643233320000|2022-01-26 21:42:00|||||||||9
1643233340000|2022-01-26 21:42:20|||||||||1
1643233350000|2022-01-26 21:42:30|||||||||1
1643233360000|2022-01-26 21:42:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|53
1643233370000|2022-01-26 21:42:50|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|27
1643233380000|2022-01-26 21:43:00|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|12
1643233390000|2022-01-26 21:43:10|15406.7|15402.7|15406.7|15402.7|15408.3|15404.3|15406.7|15402.7|72
1643233400000|2022-01-26 21:43:20|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|21
1643233410000|2022-01-26 21:43:30|15408.3|15404.3|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|18
1643233420000|2022-01-26 21:43:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|8
1643233430000|2022-01-26 21:43:50|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|13
1643233440000|2022-01-26 21:44:00|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|116
1643233460000|2022-01-26 21:44:20|15405.1|15401.1|15406.7|15402.7|15406.7|15402.7|15405.1|15401.1|6
1643233470000|2022-01-26 21:44:30|15405.1|15401.1|15405.1|15401.1|15405.1|15401.1|15405.1|15401.1|13
1643233480000|2022-01-26 21:44:40|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|20
1643233490000|2022-01-26 21:44:50|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|140
1643233500000|2022-01-26 21:45:00|||||||||1
1643233510000|2022-01-26 21:45:10|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|42
1643233530000|2022-01-26 21:45:30|15411.4|15407.4|15411.4|15407.4|15412.9|15408.9|15409.8|15405.8|34
1643233540000|2022-01-26 21:45:40|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|1
1643233550000|2022-01-26 21:45:50|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|5
1643233560000|2022-01-26 21:46:00|||||||||1
1643233570000|2022-01-26 21:46:10|||||||||1
1643233590000|2022-01-26 21:46:30|||||||||1
1643233600000|2022-01-26 21:46:40|||||||||2
1643233620000|2022-01-26 21:47:00|||||||||10
1643233630000|2022-01-26 21:47:10|||||||||40
1643233640000|2022-01-26 21:47:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|49
1643233650000|2022-01-26 21:47:30|15412.9|15408.9|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|90
1643233660000|2022-01-26 21:47:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15
1643233670000|2022-01-26 21:47:50|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|2
1643233690000|2022-01-26 21:48:10|||||||||115
1643233700000|2022-01-26 21:48:20|||||||||2
1643233710000|2022-01-26 21:48:30|15414.5|15410.5|15412.9|15408.9|15414.5|15410.5|15412.9|15408.9|102
1643233730000|2022-01-26 21:48:50|||||||||1
1643233740000|2022-01-26 21:49:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|11
1643233750000|2022-01-26 21:49:10|||||||||7
1643233770000|2022-01-26 21:49:30|||||||||1
1643233780000|2022-01-26 21:49:40|||||||||1
1643233790000|2022-01-26 21:49:50|||||||||32
1643233800000|2022-01-26 21:50:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|29
1643233810000|2022-01-26 21:50:10|||||||||6
1643233820000|2022-01-26 21:50:20|||||||||24
1643233830000|2022-01-26 21:50:30|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15420.8|15416.8|37
1643233840000|2022-01-26 21:50:40|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|51
1643233850000|2022-01-26 21:50:50|||||||||27
1643233880000|2022-01-26 21:51:20|15420.8|15416.8|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|56
1643233890000|2022-01-26 21:51:30|||||||||2
1643233900000|2022-01-26 21:51:40|||||||||3
1643233910000|2022-01-26 21:51:50|||||||||10
1643233920000|2022-01-26 21:52:00|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|150
1643233930000|2022-01-26 21:52:10|||||||||49
1643233940000|2022-01-26 21:52:20|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|44
1643233950000|2022-01-26 21:52:30|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|16
1643233960000|2022-01-26 21:52:40|||||||||1
1643233970000|2022-01-26 21:52:50|||||||||15
1643233980000|2022-01-26 21:53:00|||||||||7
1643233990000|2022-01-26 21:53:10|||||||||2
1643234000000|2022-01-26 21:53:20|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|38
1643234010000|2022-01-26 21:53:30|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|76
1643234020000|2022-01-26 21:53:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|10
1643234050000|2022-01-26 21:54:10|||||||||10
1643234070000|2022-01-26 21:54:30|||||||||36
1643234080000|2022-01-26 21:54:40|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|62
1643234100000|2022-01-26 21:55:00|||||||||2
1643234110000|2022-01-26 21:55:10|||||||||20
1643234130000|2022-01-26 21:55:30|||||||||55
1643234150000|2022-01-26 21:55:50|||||||||1
1643234180000|2022-01-26 21:56:20|||||||||1
1643234220000|2022-01-26 21:57:00|||||||||6
1643234230000|2022-01-26 21:57:10|||||||||50
1643234240000|2022-01-26 21:57:20|||||||||2
1643234250000|2022-01-26 21:57:30|15416.1|15412.1|15416.1|15412.1|15417.6|15413.6|15416.1|15412.1|19
1643234270000|2022-01-26 21:57:50|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|63
1643234280000|2022-01-26 21:58:00|||||||||14
1643234290000|2022-01-26 21:58:10|||||||||30
1643234330000|2022-01-26 21:58:50|||||||||50
1643234340000|2022-01-26 21:59:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|55
1643234350000|2022-01-26 21:59:10|||||||||11
1643234370000|2022-01-26 21:59:30|||||||||25
1643234380000|2022-01-26 21:59:40|15417.6|15413.6|15417.6|15413.6|15417.6|15413.6|15417.6|15413.6|62
1643234390000|2022-01-26 21:59:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|12
1643238000000|2022-01-26 23:00:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|67
1643238010000|2022-01-26 23:00:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|32
1643238030000|2022-01-26 23:00:30|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|126
1643238040000|2022-01-26 23:00:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|110
1643238050000|2022-01-26 23:00:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|52
1643238060000|2022-01-26 23:01:00|||||||||16
1643238070000|2022-01-26 23:01:10|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|42
1643238080000|2022-01-26 23:01:20|||||||||1
1643238090000|2022-01-26 23:01:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|23
1643238100000|2022-01-26 23:01:40|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|15
1643238110000|2022-01-26 23:01:50|||||||||22
1643238120000|2022-01-26 23:02:00|15423.9|15419.9|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|7
1643238130000|2022-01-26 23:02:10|15420.8|15416.8|15419.2|15415.2|15420.8|15416.8|15419.2|15415.2|43
1643238140000|2022-01-26 23:02:20|||||||||42
1643238150000|2022-01-26 23:02:30|||||||||17
1643238160000|2022-01-26 23:02:40|||||||||5
1643238170000|2022-01-26 23:02:50|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15420.8|15416.8|12
1643238180000|2022-01-26 23:03:00|15420.8|15416.8|15420.8|15416.8|15422.3|15418.3|15419.2|15415.2|5
1643238190000|2022-01-26 23:03:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|32
1643238200000|2022-01-26 23:03:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|2
1643238240000|2022-01-26 23:04:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|13
1643238260000|2022-01-26 23:04:20|15425.4|15421.4|15423.9|15419.9|15425.4|15421.4|15422.3|15418.3|13
1643238270000|2022-01-26 23:04:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|3
1643238280000|2022-01-26 23:04:40|15427|15423|15427|15423|15427|15423|15425.4|15421.4|11
1643238290000|2022-01-26 23:04:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|1
1643238300000|2022-01-26 23:05:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|8
1643238310000|2022-01-26 23:05:10|15427|15423|15427|15423|15428.6|15424.6|15427|15423|17
1643238320000|2022-01-26 23:05:20|||||||||2
1643238330000|2022-01-26 23:05:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|12
1643238340000|2022-01-26 23:05:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|14
1643238350000|2022-01-26 23:05:50|||||||||4
1643238360000|2022-01-26 23:06:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|28
1643238400000|2022-01-26 23:06:40|||||||||85
1643238410000|2022-01-26 23:06:50|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|65
1643238420000|2022-01-26 23:07:00|15431.7|15427.7|15430.1|15426.1|15431.7|15427.7|15430.1|15426.1|3
1643238430000|2022-01-26 23:07:10|15431.7|15427.7|15430.1|15426.1|15431.7|15427.7|15428.6|15424.6|2
1643238440000|2022-01-26 23:07:20|15428.6|15424.6|15430.1|15426.1|15430.1|15426.1|15428.6|15424.6|2
1643238450000|2022-01-26 23:07:30|15428.6|15424.6|15430.1|15426.1|15430.1|15426.1|15428.6|15424.6|2
1643238470000|2022-01-26 23:07:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|3
1643238550000|2022-01-26 23:09:10|||||||||74
1643238580000|2022-01-26 23:09:40|15434.8|15430.8|15433.3|15429.3|15434.8|15430.8|15431.7|15427.7|38
1643238590000|2022-01-26 23:09:50|15434.8|15430.8|15433.3|15429.3|15434.8|15430.8|15431.7|15427.7|16
1643238610000|2022-01-26 23:10:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|0
1643238620000|2022-01-26 23:10:20|||||||||5
1643238630000|2022-01-26 23:10:30|15431.7|15427.7|15433.3|15429.3|15434.8|15430.8|15431.7|15427.7|19
1643238650000|2022-01-26 23:10:50|15434.8|15430.8|15428.6|15424.6|15434.8|15430.8|15428.6|15424.6|60
1643238660000|2022-01-26 23:11:00|||||||||3
1643238680000|2022-01-26 23:11:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|7
1643238720000|2022-01-26 23:12:00|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|7
1643238730000|2022-01-26 23:12:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|19
1643238740000|2022-01-26 23:12:20|15428.6|15424.6|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|10
1643238780000|2022-01-26 23:13:00|||||||||1
1643238790000|2022-01-26 23:13:10|||||||||1
1643238810000|2022-01-26 23:13:30|||||||||1
1643238830000|2022-01-26 23:13:50|15425.4|15421.4|15427|15423|15427|15423|15425.4|15421.4|11
1643238840000|2022-01-26 23:14:00|15425.4|15421.4|15427|15423|15427|15423|15425.4|15421.4|3
1643238850000|2022-01-26 23:14:10|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|5
1643238870000|2022-01-26 23:14:30|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|20
1643238880000|2022-01-26 23:14:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|5
1643238890000|2022-01-26 23:14:50|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|2
1643238900000|2022-01-26 23:15:00|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|29
1643238910000|2022-01-26 23:15:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|37
1643238920000|2022-01-26 23:15:20|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|5
1643238930000|2022-01-26 23:15:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|5
1643238940000|2022-01-26 23:15:40|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|11
1643238950000|2022-01-26 23:15:50|||||||||2
1643238980000|2022-01-26 23:16:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|29
1643239020000|2022-01-26 23:17:00|||||||||4
1643239030000|2022-01-26 23:17:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|24
1643239040000|2022-01-26 23:17:20|||||||||3
1643239050000|2022-01-26 23:17:30|||||||||10
1643239060000|2022-01-26 23:17:40|||||||||9
1643239070000|2022-01-26 23:17:50|||||||||1
1643239080000|2022-01-26 23:18:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|9
1643239090000|2022-01-26 23:18:10|||||||||14
1643239100000|2022-01-26 23:18:20|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15423.9|15419.9|3
1643239160000|2022-01-26 23:19:20|||||||||2
1643239200000|2022-01-26 23:20:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|10
1643239240000|2022-01-26 23:20:40|||||||||1
1643239250000|2022-01-26 23:20:50|||||||||6
1643239260000|2022-01-26 23:21:00|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|41
1643239290000|2022-01-26 23:21:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|4
1643239310000|2022-01-26 23:21:50|||||||||7
1643239320000|2022-01-26 23:22:00|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|12
1643239330000|2022-01-26 23:22:10|||||||||2
1643239360000|2022-01-26 23:22:40|||||||||1
1643239390000|2022-01-26 23:23:10|15428.6|15424.6|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|10
1643239400000|2022-01-26 23:23:20|||||||||9
1643239440000|2022-01-26 23:24:00|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|4
1643239460000|2022-01-26 23:24:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|5
1643239480000|2022-01-26 23:24:40|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|2
1643239490000|2022-01-26 23:24:50|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|3
1643239630000|2022-01-26 23:27:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|5
1643239660000|2022-01-26 23:27:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|5
1643239700000|2022-01-26 23:28:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|6
1643239720000|2022-01-26 23:28:40|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|12
1643239730000|2022-01-26 23:28:50|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|20
1643239740000|2022-01-26 23:29:00|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|6
1643239750000|2022-01-26 23:29:10|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|2
1643239760000|2022-01-26 23:29:20|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|2
1643239790000|2022-01-26 23:29:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|16
1643239800000|2022-01-26 23:30:00|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|8
1643239810000|2022-01-26 23:30:10|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|36
1643239830000|2022-01-26 23:30:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|8
1643239840000|2022-01-26 23:30:40|||||||||28
1643239850000|2022-01-26 23:30:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|2
1643239860000|2022-01-26 23:31:00|||||||||28
1643239950000|2022-01-26 23:32:30|||||||||10
1643239990000|2022-01-26 23:33:10|||||||||4
1643240000000|2022-01-26 23:33:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|100
1643240010000|2022-01-26 23:33:30|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|26
1643240020000|2022-01-26 23:33:40|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|43
1643240030000|2022-01-26 23:33:50|||||||||7
1643240040000|2022-01-26 23:34:00|||||||||8
1643240050000|2022-01-26 23:34:10|||||||||2
1643240060000|2022-01-26 23:34:20|||||||||12
1643240070000|2022-01-26 23:34:30|||||||||5
1643240080000|2022-01-26 23:34:40|||||||||5
1643240090000|2022-01-26 23:34:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|12
1643240100000|2022-01-26 23:35:00|||||||||28
1643240110000|2022-01-26 23:35:10|15444.2|15440.2|15442.6|15438.6|15444.2|15440.2|15441.1|15437.1|56
1643240120000|2022-01-26 23:35:20|15441.1|15437.1|15442.6|15438.6|15444.2|15440.2|15441.1|15437.1|15
1643240130000|2022-01-26 23:35:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|2
1643240140000|2022-01-26 23:35:40|15441.1|15437.1|15442.6|15438.6|15442.6|15438.6|15441.1|15437.1|60
1643240150000|2022-01-26 23:35:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|28
1643240160000|2022-01-26 23:36:00|||||||||3
1643240170000|2022-01-26 23:36:10|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|32
1643240180000|2022-01-26 23:36:20|15445.8|15441.8|15445.8|15441.8|15445.8|15441.8|15445.8|15441.8|13
1643240190000|2022-01-26 23:36:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|0
1643240200000|2022-01-26 23:36:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|24
1643240210000|2022-01-26 23:36:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|17
1643240220000|2022-01-26 23:37:00|||||||||19
1643240230000|2022-01-26 23:37:10|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|7
1643240250000|2022-01-26 23:37:30|||||||||2
1643240260000|2022-01-26 23:37:40|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|3
1643240290000|2022-01-26 23:38:10|||||||||2
1643240310000|2022-01-26 23:38:30|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|3
1643240320000|2022-01-26 23:38:40|||||||||6
1643240370000|2022-01-26 23:39:30|||||||||21
1643240390000|2022-01-26 23:39:50|||||||||2
1643240400000|2022-01-26 23:40:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|24
1643240410000|2022-01-26 23:40:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|6
1643240420000|2022-01-26 23:40:20|||||||||1
1643240450000|2022-01-26 23:40:50|||||||||4
1643240460000|2022-01-26 23:41:00|15441.1|15437.1|15442.6|15438.6|15442.6|15438.6|15441.1|15437.1|35
1643240470000|2022-01-26 23:41:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|0
1643240480000|2022-01-26 23:41:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|6
1643240530000|2022-01-26 23:42:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|27
1643240550000|2022-01-26 23:42:30|||||||||1
1643240580000|2022-01-26 23:43:00|||||||||25
1643240610000|2022-01-26 23:43:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|6
1643240640000|2022-01-26 23:44:00|||||||||5
1643240650000|2022-01-26 23:44:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|30
1643240670000|2022-01-26 23:44:30|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|98
1643240690000|2022-01-26 23:44:50|||||||||4
1643240710000|2022-01-26 23:45:10|||||||||2
1643240730000|2022-01-26 23:45:30|||||||||1
1643240750000|2022-01-26 23:45:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|11
1643240800000|2022-01-26 23:46:40|||||||||12
1643240840000|2022-01-26 23:47:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|8
1643240980000|2022-01-26 23:49:40|||||||||31
1643241030000|2022-01-26 23:50:30|||||||||22
1643241050000|2022-01-26 23:50:50|||||||||9
1643241060000|2022-01-26 23:51:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|7
1643241090000|2022-01-26 23:51:30|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|12
1643241100000|2022-01-26 23:51:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|14
1643241120000|2022-01-26 23:52:00|||||||||4
1643241200000|2022-01-26 23:53:20|||||||||3
1643241210000|2022-01-26 23:53:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|12
1643241240000|2022-01-26 23:54:00|||||||||1
1643241260000|2022-01-26 23:54:20|||||||||1
1643241350000|2022-01-26 23:55:50|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|8
1643241360000|2022-01-26 23:56:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|4
1643241390000|2022-01-26 23:56:30|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|8
1643241410000|2022-01-26 23:56:50|||||||||9
1643241510000|2022-01-26 23:58:30|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|12
1643241520000|2022-01-26 23:58:40|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|7
1643241540000|2022-01-26 23:59:00|15441.1|15437.1|15439.5|15435.5|15441.1|15437.1|15437.9|15433.9|12
1643241550000|2022-01-26 23:59:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|0
1643241600000|2022-01-27 00:00:00|||||||||1
1643241620000|2022-01-27 00:00:20|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|9
1643241630000|2022-01-27 00:00:30|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|15
1643241660000|2022-01-27 00:01:00|||||||||2
1643241700000|2022-01-27 00:01:40|||||||||4
1643241710000|2022-01-27 00:01:50|||||||||15
1643241720000|2022-01-27 00:02:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|11
1643241740000|2022-01-27 00:02:20|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|5
1643241770000|2022-01-27 00:02:50|||||||||1
1643241780000|2022-01-27 00:03:00|||||||||4
1643241790000|2022-01-27 00:03:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|5
1643241800000|2022-01-27 00:03:20|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|8
1643241810000|2022-01-27 00:03:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|9
1643241840000|2022-01-27 00:04:00|||||||||4
1643241860000|2022-01-27 00:04:20|||||||||1
1643241900000|2022-01-27 00:05:00|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|29
1643241940000|2022-01-27 00:05:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|19
1643241980000|2022-01-27 00:06:20|||||||||2
1643241990000|2022-01-27 00:06:30|||||||||50
1643242000000|2022-01-27 00:06:40|||||||||25
1643242030000|2022-01-27 00:07:10|||||||||2
1643242040000|2022-01-27 00:07:20|||||||||10
1643242050000|2022-01-27 00:07:30|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|12
1643242070000|2022-01-27 00:07:50|||||||||5
1643242080000|2022-01-27 00:08:00|||||||||3
1643242180000|2022-01-27 00:09:40|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|18
1643242190000|2022-01-27 00:09:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|5
1643242200000|2022-01-27 00:10:00|||||||||6
1643242220000|2022-01-27 00:10:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|17
1643242240000|2022-01-27 00:10:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|5
1643242280000|2022-01-27 00:11:20|||||||||1
1643242290000|2022-01-27 00:11:30|||||||||3
1643242300000|2022-01-27 00:11:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|3
1643242310000|2022-01-27 00:11:50|||||||||3
1643242330000|2022-01-27 00:12:10|||||||||1
1643242340000|2022-01-27 00:12:20|||||||||1
1643242360000|2022-01-27 00:12:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|3
1643242390000|2022-01-27 00:13:10|||||||||1
1643242440000|2022-01-27 00:14:00|||||||||2
1643242520000|2022-01-27 00:15:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|29
1643242570000|2022-01-27 00:16:10|||||||||6
1643242580000|2022-01-27 00:16:20|||||||||12
1643242600000|2022-01-27 00:16:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|42
1643242610000|2022-01-27 00:16:50|15431.7|15427.7|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|4
1643242620000|2022-01-27 00:17:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|3
1643242630000|2022-01-27 00:17:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|2
1643242670000|2022-01-27 00:17:50|||||||||5
1643242680000|2022-01-27 00:18:00|||||||||12
1643242710000|2022-01-27 00:18:30|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|14
1643242730000|2022-01-27 00:18:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|31
1643242760000|2022-01-27 00:19:20|||||||||17
1643242800000|2022-01-27 00:20:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|9
1643242870000|2022-01-27 00:21:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|112
1643242880000|2022-01-27 00:21:20|||||||||5
1643242890000|2022-01-27 00:21:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|14
1643242990000|2022-01-27 00:23:10|||||||||1
1643243000000|2022-01-27 00:23:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|17
1643243020000|2022-01-27 00:23:40|||||||||25
1643243030000|2022-01-27 00:23:50|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15445.8|15441.8|9
1643243040000|2022-01-27 00:24:00|15445.8|15441.8|15444.2|15440.2|15445.8|15441.8|15444.2|15440.2|19
1643243050000|2022-01-27 00:24:10|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|12
1643243060000|2022-01-27 00:24:20|||||||||1
1643243090000|2022-01-27 00:24:50|||||||||12
1643243120000|2022-01-27 00:25:20|||||||||112
1643243140000|2022-01-27 00:25:40|||||||||19
1643243160000|2022-01-27 00:26:00|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|69
1643243190000|2022-01-27 00:26:30|||||||||4
1643243210000|2022-01-27 00:26:50|||||||||34
1643243220000|2022-01-27 00:27:00|||||||||6
1643243230000|2022-01-27 00:27:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|21
1643243240000|2022-01-27 00:27:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|49
1643243250000|2022-01-27 00:27:30|15445.8|15441.8|15444.2|15440.2|15445.8|15441.8|15444.2|15440.2|1
1643243260000|2022-01-27 00:27:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15
1643243270000|2022-01-27 00:27:50|||||||||50
1643243290000|2022-01-27 00:28:10|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15448.9|15444.9|19
1643243300000|2022-01-27 00:28:20|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|8
1643243330000|2022-01-27 00:28:50|||||||||3
1643243340000|2022-01-27 00:29:00|||||||||2
1643243350000|2022-01-27 00:29:10|||||||||2
1643243360000|2022-01-27 00:29:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|49
1643243380000|2022-01-27 00:29:40|||||||||44
1643243400000|2022-01-27 00:30:00|15452|15448|15450.4|15446.4|15452|15448|15450.4|15446.4|28
1643243410000|2022-01-27 00:30:10|||||||||19
1643243420000|2022-01-27 00:30:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|4
1643243430000|2022-01-27 00:30:30|||||||||21
1643243440000|2022-01-27 00:30:40|||||||||6
1643243450000|2022-01-27 00:30:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|100
1643243460000|2022-01-27 00:31:00|||||||||9
1643243480000|2022-01-27 00:31:20|||||||||1
1643243490000|2022-01-27 00:31:30|||||||||1
1643243500000|2022-01-27 00:31:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|8
1643243510000|2022-01-27 00:31:50|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|26
1643243530000|2022-01-27 00:32:10|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|14
1643243560000|2022-01-27 00:32:40|||||||||16
1643243600000|2022-01-27 00:33:20|||||||||3
1643243630000|2022-01-27 00:33:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|97
1643243640000|2022-01-27 00:34:00|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15455.1|15451.1|8
1643243650000|2022-01-27 00:34:10|15455.1|15451.1|15455.1|15451.1|15455.1|15451.1|15455.1|15451.1|24
1643243660000|2022-01-27 00:34:20|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|3
1643243670000|2022-01-27 00:34:30|||||||||50
1643243700000|2022-01-27 00:35:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|349
1643243710000|2022-01-27 00:35:10|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|72
1643243720000|2022-01-27 00:35:20|||||||||1
1643243740000|2022-01-27 00:35:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|12
1643243760000|2022-01-27 00:36:00|||||||||9
1643243770000|2022-01-27 00:36:10|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|20
1643243780000|2022-01-27 00:36:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|65
1643243790000|2022-01-27 00:36:30|||||||||45
1643243800000|2022-01-27 00:36:40|||||||||7
1643243830000|2022-01-27 00:37:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|32
1643243860000|2022-01-27 00:37:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|2
1643243870000|2022-01-27 00:37:50|||||||||4
1643243880000|2022-01-27 00:38:00|||||||||10
1643243900000|2022-01-27 00:38:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|8
1643243940000|2022-01-27 00:39:00|||||||||112
1643244000000|2022-01-27 00:40:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|24
1643244010000|2022-01-27 00:40:10|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|51
1643244020000|2022-01-27 00:40:20|||||||||10
1643244030000|2022-01-27 00:40:30|||||||||60
1643244040000|2022-01-27 00:40:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|35
1643244050000|2022-01-27 00:40:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|28
1643244060000|2022-01-27 00:41:00|||||||||8
1643244070000|2022-01-27 00:41:10|||||||||1
1643244090000|2022-01-27 00:41:30|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|13
1643244120000|2022-01-27 00:42:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|90
1643244170000|2022-01-27 00:42:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|41
1643244180000|2022-01-27 00:43:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|78
1643244230000|2022-01-27 00:43:50|||||||||5
1643244240000|2022-01-27 00:44:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|9
1643244270000|2022-01-27 00:44:30|||||||||1
1643244290000|2022-01-27 00:44:50|||||||||2
1643244300000|2022-01-27 00:45:00|||||||||4
1643244330000|2022-01-27 00:45:30|||||||||6
1643244340000|2022-01-27 00:45:40|||||||||1
1643244360000|2022-01-27 00:46:00|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|84
1643244370000|2022-01-27 00:46:10|15461.4|15457.4|15461.4|15457.4|15461.4|15457.4|15461.4|15457.4|3
1643244380000|2022-01-27 00:46:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|4
1643244400000|2022-01-27 00:46:40|||||||||2
1643244410000|2022-01-27 00:46:50|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|33
1643244420000|2022-01-27 00:47:00|15458.3|15454.3|15456.7|15452.7|15458.3|15454.3|15456.7|15452.7|8
1643244430000|2022-01-27 00:47:10|15458.3|15454.3|15456.7|15452.7|15458.3|15454.3|15456.7|15452.7|175
1643244440000|2022-01-27 00:47:20|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|10
1643244520000|2022-01-27 00:48:40|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|29
1643244540000|2022-01-27 00:49:00|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|116
1643244550000|2022-01-27 00:49:10|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|46
1643244560000|2022-01-27 00:49:20|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|22
1643244570000|2022-01-27 00:49:30|15461.4|15457.4|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|26
1643244600000|2022-01-27 00:50:00|||||||||5
1643244610000|2022-01-27 00:50:10|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|77
1643244640000|2022-01-27 00:50:40|||||||||2
1643244650000|2022-01-27 00:50:50|||||||||1
1643244660000|2022-01-27 00:51:00|||||||||5
1643244680000|2022-01-27 00:51:20|||||||||4
1643244690000|2022-01-27 00:51:30|||||||||3
1643244710000|2022-01-27 00:51:50|||||||||2
1643244720000|2022-01-27 00:52:00|||||||||4
1643244730000|2022-01-27 00:52:10|||||||||12
1643244770000|2022-01-27 00:52:50|||||||||5
1643244780000|2022-01-27 00:53:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|24
1643244790000|2022-01-27 00:53:10|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|4
1643244820000|2022-01-27 00:53:40|||||||||2
1643244830000|2022-01-27 00:53:50|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|12
1643244840000|2022-01-27 00:54:00|||||||||16
1643244850000|2022-01-27 00:54:10|||||||||1
1643244860000|2022-01-27 00:54:20|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|6
1643244870000|2022-01-27 00:54:30|15456.7|15452.7|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|9
1643244890000|2022-01-27 00:54:50|||||||||3
1643244930000|2022-01-27 00:55:30|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15455.1|15451.1|30
1643244940000|2022-01-27 00:55:40|||||||||1
1643244950000|2022-01-27 00:55:50|15455.1|15451.1|15453.6|15449.6|15455.1|15451.1|15453.6|15449.6|2
1643244970000|2022-01-27 00:56:10|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15455.1|15451.1|16
1643244980000|2022-01-27 00:56:20|15453.6|15449.6|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|13
1643244990000|2022-01-27 00:56:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|15
1643245000000|2022-01-27 00:56:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|2
1643245010000|2022-01-27 00:56:50|||||||||1
1643245090000|2022-01-27 00:58:10|15455.1|15451.1|15453.6|15449.6|15455.1|15451.1|15453.6|15449.6|6
1643245100000|2022-01-27 00:58:20|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15455.1|15451.1|2
1643245140000|2022-01-27 00:59:00|||||||||10
1643245150000|2022-01-27 00:59:10|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|11
1643245180000|2022-01-27 00:59:40|||||||||1
1643245190000|2022-01-27 00:59:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|13
1643245200000|2022-01-27 01:00:00|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|6
1643245210000|2022-01-27 01:00:10|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|4
1643245220000|2022-01-27 01:00:20|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|16
1643245240000|2022-01-27 01:00:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|12
1643245260000|2022-01-27 01:01:00|15461.4|15457.4|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|79
1643245290000|2022-01-27 01:01:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|88
1643245310000|2022-01-27 01:01:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|5
1643245320000|2022-01-27 01:02:00|15462.9|15458.9|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|34
1643245330000|2022-01-27 01:02:10|||||||||4
1643245350000|2022-01-27 01:02:30|15464.5|15460.5|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|19
1643245360000|2022-01-27 01:02:40|||||||||4
1643245380000|2022-01-27 01:03:00|||||||||2
1643245390000|2022-01-27 01:03:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|10
1643245400000|2022-01-27 01:03:20|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|76
1643245410000|2022-01-27 01:03:30|||||||||16
1643245420000|2022-01-27 01:03:40|||||||||1
1643245460000|2022-01-27 01:04:20|||||||||10
1643245470000|2022-01-27 01:04:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|84
1643245480000|2022-01-27 01:04:40|||||||||3
1643245490000|2022-01-27 01:04:50|||||||||15
1643245500000|2022-01-27 01:05:00|15466.1|15462.1|15466.1|15462.1|15467.6|15463.6|15466.1|15462.1|63
1643245510000|2022-01-27 01:05:10|||||||||6
1643245520000|2022-01-27 01:05:20|||||||||1
1643245540000|2022-01-27 01:05:40|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|26
1643245550000|2022-01-27 01:05:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|4
1643245560000|2022-01-27 01:06:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|66
1643245570000|2022-01-27 01:06:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|21
1643245580000|2022-01-27 01:06:20|||||||||4
1643245600000|2022-01-27 01:06:40|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|52
1643245610000|2022-01-27 01:06:50|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|14
1643245620000|2022-01-27 01:07:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|7
1643245630000|2022-01-27 01:07:10|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|13
1643245640000|2022-01-27 01:07:20|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|29
1643245650000|2022-01-27 01:07:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|25
1643245670000|2022-01-27 01:07:50|||||||||6
1643245680000|2022-01-27 01:08:00|||||||||5
1643245690000|2022-01-27 01:08:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|6
1643245700000|2022-01-27 01:08:20|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|19
1643245720000|2022-01-27 01:08:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|13
1643245730000|2022-01-27 01:08:50|||||||||17
1643245750000|2022-01-27 01:09:10|||||||||4
1643245760000|2022-01-27 01:09:20|||||||||26
1643245780000|2022-01-27 01:09:40|||||||||56
1643245790000|2022-01-27 01:09:50|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|7
1643245800000|2022-01-27 01:10:00|15464.5|15460.5|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|16
1643245820000|2022-01-27 01:10:20|||||||||1
1643245850000|2022-01-27 01:10:50|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|50
1643245860000|2022-01-27 01:11:00|15459.8|15455.8|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|11
1643245870000|2022-01-27 01:11:10|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|16
1643245920000|2022-01-27 01:12:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|27
1643245930000|2022-01-27 01:12:10|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|17
1643245940000|2022-01-27 01:12:20|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|12
1643245950000|2022-01-27 01:12:30|||||||||8
1643245960000|2022-01-27 01:12:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|4
1643245970000|2022-01-27 01:12:50|||||||||6
1643246010000|2022-01-27 01:13:30|||||||||13
1643246020000|2022-01-27 01:13:40|15461.4|15457.4|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|70
1643246030000|2022-01-27 01:13:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|111
1643246050000|2022-01-27 01:14:10|||||||||5
1643246060000|2022-01-27 01:14:20|||||||||2
1643246100000|2022-01-27 01:15:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|18
1643246110000|2022-01-27 01:15:10|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|4
1643246120000|2022-01-27 01:15:20|||||||||5
1643246140000|2022-01-27 01:15:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|20
1643246160000|2022-01-27 01:16:00|||||||||5
1643246170000|2022-01-27 01:16:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|7
1643246180000|2022-01-27 01:16:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|18
1643246190000|2022-01-27 01:16:30|||||||||1
1643246220000|2022-01-27 01:17:00|15456.7|15452.7|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|25
1643246280000|2022-01-27 01:18:00|||||||||4
1643246300000|2022-01-27 01:18:20|||||||||5
1643246310000|2022-01-27 01:18:30|||||||||35
1643246320000|2022-01-27 01:18:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|25
1643246340000|2022-01-27 01:19:00|||||||||2
1643246370000|2022-01-27 01:19:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|186
1643246380000|2022-01-27 01:19:40|15458.3|15454.3|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|6
1643246390000|2022-01-27 01:19:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|31
1643246400000|2022-01-27 01:20:00|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|19
1643246420000|2022-01-27 01:20:20|||||||||1
1643246430000|2022-01-27 01:20:30|15461.4|15457.4|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|13
1643246450000|2022-01-27 01:20:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|15
1643246460000|2022-01-27 01:21:00|15461.4|15457.4|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|35
1643246470000|2022-01-27 01:21:10|15461.4|15457.4|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|10
1643246500000|2022-01-27 01:21:40|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|24
1643246520000|2022-01-27 01:22:00|||||||||1
1643246530000|2022-01-27 01:22:10|||||||||16
1643246560000|2022-01-27 01:22:40|15456.7|15452.7|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|23
1643246570000|2022-01-27 01:22:50|||||||||6
1643246580000|2022-01-27 01:23:00|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|8
1643246590000|2022-01-27 01:23:10|15453.6|15449.6|15453.6|15449.6|15455.1|15451.1|15453.6|15449.6|18
1643246640000|2022-01-27 01:24:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|14
1643246650000|2022-01-27 01:24:10|15453.6|15449.6|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|16
1643246660000|2022-01-27 01:24:20|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15455.1|15451.1|2
1643246670000|2022-01-27 01:24:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|17
1643246680000|2022-01-27 01:24:40|15455.1|15451.1|15453.6|15449.6|15455.1|15451.1|15453.6|15449.6|6
1643246690000|2022-01-27 01:24:50|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|51
1643246710000|2022-01-27 01:25:10|15455.1|15451.1|15455.1|15451.1|15456.7|15452.7|15453.6|15449.6|12
1643246720000|2022-01-27 01:25:20|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|15
1643246730000|2022-01-27 01:25:30|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|18
1643246740000|2022-01-27 01:25:40|15452|15448|15450.4|15446.4|15452|15448|15450.4|15446.4|18
1643246780000|2022-01-27 01:26:20|||||||||1
1643246790000|2022-01-27 01:26:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|270
1643246800000|2022-01-27 01:26:40|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|16
1643246810000|2022-01-27 01:26:50|15444.2|15440.2|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|8
1643246820000|2022-01-27 01:27:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|31
1643246830000|2022-01-27 01:27:10|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15445.8|15441.8|11
1643246870000|2022-01-27 01:27:50|15444.2|15440.2|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|30
1643246880000|2022-01-27 01:28:00|||||||||26
1643246890000|2022-01-27 01:28:10|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|18
1643246900000|2022-01-27 01:28:20|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|73
1643246910000|2022-01-27 01:28:30|||||||||8
1643246920000|2022-01-27 01:28:40|||||||||2
1643246930000|2022-01-27 01:28:50|||||||||2
1643246940000|2022-01-27 01:29:00|||||||||7
1643246950000|2022-01-27 01:29:10|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|6
1643246960000|2022-01-27 01:29:20|||||||||10
1643246990000|2022-01-27 01:29:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|33
1643247000000|2022-01-27 01:30:00|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|12
1643247010000|2022-01-27 01:30:10|||||||||51
1643247020000|2022-01-27 01:30:20|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|8
1643247030000|2022-01-27 01:30:30|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|5
1643247050000|2022-01-27 01:30:50|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|7
1643247060000|2022-01-27 01:31:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|33
1643247070000|2022-01-27 01:31:10|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|39
1643247090000|2022-01-27 01:31:30|||||||||12
1643247120000|2022-01-27 01:32:00|||||||||9
1643247130000|2022-01-27 01:32:10|||||||||2
1643247160000|2022-01-27 01:32:40|15437.9|15433.9|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|39
1643247180000|2022-01-27 01:33:00|||||||||36
1643247190000|2022-01-27 01:33:10|||||||||1
1643247200000|2022-01-27 01:33:20|||||||||37
1643247230000|2022-01-27 01:33:50|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|3
1643247240000|2022-01-27 01:34:00|15441.1|15437.1|15439.5|15435.5|15441.1|15437.1|15439.5|15435.5|9
1643247250000|2022-01-27 01:34:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|0
1643247260000|2022-01-27 01:34:20|||||||||9
1643247280000|2022-01-27 01:34:40|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|11
1643247300000|2022-01-27 01:35:00|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|59
1643247320000|2022-01-27 01:35:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|18
1643247330000|2022-01-27 01:35:30|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|5
1643247350000|2022-01-27 01:35:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|4
1643247360000|2022-01-27 01:36:00|||||||||8
1643247380000|2022-01-27 01:36:20|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|15
1643247410000|2022-01-27 01:36:50|||||||||15
1643247450000|2022-01-27 01:37:30|||||||||4
1643247460000|2022-01-27 01:37:40|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|23
1643247480000|2022-01-27 01:38:00|||||||||1
1643247490000|2022-01-27 01:38:10|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|6
1643247500000|2022-01-27 01:38:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|9
1643247540000|2022-01-27 01:39:00|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|26
1643247570000|2022-01-27 01:39:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|14
1643247580000|2022-01-27 01:39:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|50
1643247590000|2022-01-27 01:39:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|24
1643247610000|2022-01-27 01:40:10|||||||||5
1643247620000|2022-01-27 01:40:20|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|31
1643247630000|2022-01-27 01:40:30|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|20
1643247660000|2022-01-27 01:41:00|||||||||3
1643247680000|2022-01-27 01:41:20|||||||||1
1643247690000|2022-01-27 01:41:30|||||||||13
1643247700000|2022-01-27 01:41:40|||||||||2
1643247710000|2022-01-27 01:41:50|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|7
1643247840000|2022-01-27 01:44:00|||||||||101
1643247850000|2022-01-27 01:44:10|||||||||3
1643247890000|2022-01-27 01:44:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|19
1643247910000|2022-01-27 01:45:10|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|54
1643247920000|2022-01-27 01:45:20|||||||||1
1643247940000|2022-01-27 01:45:40|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|31
1643247950000|2022-01-27 01:45:50|15448.9|15444.9|15448.9|15444.9|15448.9|15444.9|15448.9|15444.9|15
1643247960000|2022-01-27 01:46:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|0
1643247980000|2022-01-27 01:46:20|||||||||10
1643248020000|2022-01-27 01:47:00|||||||||2
1643248060000|2022-01-27 01:47:40|15444.2|15440.2|15445.8|15441.8|15447.3|15443.3|15444.2|15440.2|30
1643248070000|2022-01-27 01:47:50|15444.2|15440.2|15445.8|15441.8|15447.3|15443.3|15444.2|15440.2|24
1643248080000|2022-01-27 01:48:00|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|8
1643248090000|2022-01-27 01:48:10|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|5
1643248100000|2022-01-27 01:48:20|15445.8|15441.8|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|191
1643248120000|2022-01-27 01:48:40|||||||||50
1643248200000|2022-01-27 01:50:00|15441.1|15437.1|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|47
1643248210000|2022-01-27 01:50:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|6
1643248280000|2022-01-27 01:51:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|25
1643248300000|2022-01-27 01:51:40|15437.9|15433.9|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|18
1643248310000|2022-01-27 01:51:50|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|10
1643248320000|2022-01-27 01:52:00|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|25
1643248350000|2022-01-27 01:52:30|||||||||3
1643248370000|2022-01-27 01:52:50|||||||||18
1643248380000|2022-01-27 01:53:00|||||||||3
1643248410000|2022-01-27 01:53:30|||||||||2
1643248440000|2022-01-27 01:54:00|||||||||6
1643248470000|2022-01-27 01:54:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|5
1643248510000|2022-01-27 01:55:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|7
1643248520000|2022-01-27 01:55:20|||||||||1
1643248530000|2022-01-27 01:55:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|30
1643248540000|2022-01-27 01:55:40|||||||||2
1643248590000|2022-01-27 01:56:30|||||||||3
1643248600000|2022-01-27 01:56:40|||||||||2
1643248620000|2022-01-27 01:57:00|||||||||53
1643248660000|2022-01-27 01:57:40|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|20
1643248680000|2022-01-27 01:58:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15
1643248700000|2022-01-27 01:58:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|12
1643248720000|2022-01-27 01:58:40|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|37
1643248730000|2022-01-27 01:58:50|||||||||7
1643248740000|2022-01-27 01:59:00|15436.4|15432.4|15436.4|15432.4|15437.9|15433.9|15434.8|15430.8|18
1643248750000|2022-01-27 01:59:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|0
1643248760000|2022-01-27 01:59:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|4
1643248780000|2022-01-27 01:59:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|34
1643248790000|2022-01-27 01:59:50|||||||||19
1643248800000|2022-01-27 02:00:00|15436.4|15432.4|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|16
1643248810000|2022-01-27 02:00:10|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|9
1643248820000|2022-01-27 02:00:20|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|15
1643248830000|2022-01-27 02:00:30|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|10
1643248860000|2022-01-27 02:01:00|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|13
1643248870000|2022-01-27 02:01:10|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|17
1643248880000|2022-01-27 02:01:20|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|46
1643248890000|2022-01-27 02:01:30|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|12
1643248900000|2022-01-27 02:01:40|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|8
1643248910000|2022-01-27 02:01:50|15434.8|15430.8|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|59
1643248930000|2022-01-27 02:02:10|15431.7|15427.7|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|61
1643248940000|2022-01-27 02:02:20|||||||||2
1643248970000|2022-01-27 02:02:50|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|23
1643248980000|2022-01-27 02:03:00|||||||||15
1643248990000|2022-01-27 02:03:10|15428.6|15424.6|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|9
1643249000000|2022-01-27 02:03:20|||||||||7
1643249010000|2022-01-27 02:03:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|5
1643249020000|2022-01-27 02:03:40|||||||||4
1643249030000|2022-01-27 02:03:50|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|15
1643249040000|2022-01-27 02:04:00|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|18
1643249050000|2022-01-27 02:04:10|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|9
1643249060000|2022-01-27 02:04:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|5
1643249080000|2022-01-27 02:04:40|||||||||12
1643249100000|2022-01-27 02:05:00|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|13
1643249110000|2022-01-27 02:05:10|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|21
1643249120000|2022-01-27 02:05:20|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|130
1643249140000|2022-01-27 02:05:40|||||||||3
1643249150000|2022-01-27 02:05:50|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|13
1643249160000|2022-01-27 02:06:00|15428.6|15424.6|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|78
1643249180000|2022-01-27 02:06:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|21
1643249190000|2022-01-27 02:06:30|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|2
1643249210000|2022-01-27 02:06:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|29
1643249220000|2022-01-27 02:07:00|||||||||16
1643249240000|2022-01-27 02:07:20|||||||||70
1643249250000|2022-01-27 02:07:30|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|42
1643249260000|2022-01-27 02:07:40|15436.4|15432.4|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|3
1643249280000|2022-01-27 02:08:00|||||||||39
1643249290000|2022-01-27 02:08:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|13
1643249300000|2022-01-27 02:08:20|||||||||1
1643249310000|2022-01-27 02:08:30|15434.8|15430.8|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|22
1643249320000|2022-01-27 02:08:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|6
1643249340000|2022-01-27 02:09:00|||||||||3
1643249350000|2022-01-27 02:09:10|||||||||2
1643249380000|2022-01-27 02:09:40|||||||||10
1643249390000|2022-01-27 02:09:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|15
1643249400000|2022-01-27 02:10:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|6
1643249410000|2022-01-27 02:10:10|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|23
1643249530000|2022-01-27 02:12:10|||||||||10
1643249540000|2022-01-27 02:12:20|||||||||1
1643249550000|2022-01-27 02:12:30|||||||||4
1643249570000|2022-01-27 02:12:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|26
1643249580000|2022-01-27 02:13:00|||||||||1
1643249590000|2022-01-27 02:13:10|||||||||1
1643249600000|2022-01-27 02:13:20|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|16
1643249610000|2022-01-27 02:13:30|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|11
1643249620000|2022-01-27 02:13:40|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15441.1|15437.1|45
1643249630000|2022-01-27 02:13:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|21
1643249650000|2022-01-27 02:14:10|||||||||1
1643249720000|2022-01-27 02:15:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|17
1643249730000|2022-01-27 02:15:30|||||||||3
1643249740000|2022-01-27 02:15:40|||||||||1
1643249790000|2022-01-27 02:16:30|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|14
1643249820000|2022-01-27 02:17:00|||||||||12
1643249830000|2022-01-27 02:17:10|15434.8|15430.8|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|9
1643249840000|2022-01-27 02:17:20|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|43
1643249850000|2022-01-27 02:17:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|3
1643249870000|2022-01-27 02:17:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|53
1643249880000|2022-01-27 02:18:00|||||||||2
1643249920000|2022-01-27 02:18:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|30
1643249940000|2022-01-27 02:19:00|||||||||54
1643249950000|2022-01-27 02:19:10|15441.1|15437.1|15439.5|15435.5|15441.1|15437.1|15437.9|15433.9|4
1643249960000|2022-01-27 02:19:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|0
1643250000000|2022-01-27 02:20:00|||||||||4
1643250030000|2022-01-27 02:20:30|||||||||1
1643250080000|2022-01-27 02:21:20|||||||||1
1643250100000|2022-01-27 02:21:40|||||||||2
1643250120000|2022-01-27 02:22:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|32
1643250180000|2022-01-27 02:23:00|||||||||2
1643250200000|2022-01-27 02:23:20|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|27
1643250240000|2022-01-27 02:24:00|||||||||2
1643250250000|2022-01-27 02:24:10|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|2
1643250260000|2022-01-27 02:24:20|15441.1|15437.1|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|7
1643250280000|2022-01-27 02:24:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|5
1643250300000|2022-01-27 02:25:00|||||||||2
1643250340000|2022-01-27 02:25:40|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|9
1643250350000|2022-01-27 02:25:50|||||||||4
1643250360000|2022-01-27 02:26:00|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15445.8|15441.8|5
1643250370000|2022-01-27 02:26:10|||||||||4
1643250390000|2022-01-27 02:26:30|||||||||33
1643250400000|2022-01-27 02:26:40|||||||||1
1643250420000|2022-01-27 02:27:00|15448.9|15444.9|15447.3|15443.3|15448.9|15444.9|15447.3|15443.3|41
1643250430000|2022-01-27 02:27:10|||||||||32
1643250460000|2022-01-27 02:27:40|15448.9|15444.9|15447.3|15443.3|15448.9|15444.9|15447.3|15443.3|24
1643250470000|2022-01-27 02:27:50|||||||||6
1643250600000|2022-01-27 02:30:00|||||||||35
1643250610000|2022-01-27 02:30:10|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|26
1643250620000|2022-01-27 02:30:20|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15448.9|15444.9|3
1643250630000|2022-01-27 02:30:30|15448.9|15444.9|15448.9|15444.9|15450.4|15446.4|15447.3|15443.3|7
1643250640000|2022-01-27 02:30:40|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|0
1643250660000|2022-01-27 02:31:00|15447.3|15443.3|15448.9|15444.9|15450.4|15446.4|15447.3|15443.3|9
1643250670000|2022-01-27 02:31:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|5
1643250690000|2022-01-27 02:31:30|15448.9|15444.9|15448.9|15444.9|15448.9|15444.9|15448.9|15444.9|5
1643250700000|2022-01-27 02:31:40|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|0
1643250720000|2022-01-27 02:32:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|4
1643250740000|2022-01-27 02:32:20|||||||||7
1643250750000|2022-01-27 02:32:30|||||||||11
1643250760000|2022-01-27 02:32:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|143
1643250780000|2022-01-27 02:33:00|||||||||6
1643250790000|2022-01-27 02:33:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|4
1643250800000|2022-01-27 02:33:20|||||||||32
1643250810000|2022-01-27 02:33:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|39
1643250820000|2022-01-27 02:33:40|||||||||2
1643250840000|2022-01-27 02:34:00|||||||||4
1643250870000|2022-01-27 02:34:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|7
1643250930000|2022-01-27 02:35:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|12
1643250940000|2022-01-27 02:35:40|||||||||2
1643250950000|2022-01-27 02:35:50|||||||||2
1643250960000|2022-01-27 02:36:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|6
1643250980000|2022-01-27 02:36:20|15448.9|15444.9|15447.3|15443.3|15448.9|15444.9|15447.3|15443.3|22
1643251000000|2022-01-27 02:36:40|||||||||12
1643251020000|2022-01-27 02:37:00|||||||||9
1643251040000|2022-01-27 02:37:20|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|12
1643251050000|2022-01-27 02:37:30|||||||||14
1643251060000|2022-01-27 02:37:40|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|11
1643251070000|2022-01-27 02:37:50|||||||||8
1643251080000|2022-01-27 02:38:00|||||||||29
1643251090000|2022-01-27 02:38:10|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|6
1643251100000|2022-01-27 02:38:20|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|6
1643251140000|2022-01-27 02:39:00|||||||||5
1643251180000|2022-01-27 02:39:40|||||||||32
1643251190000|2022-01-27 02:39:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|24
1643251200000|2022-01-27 02:40:00|15448.9|15444.9|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|17
1643251230000|2022-01-27 02:40:30|||||||||45
1643251240000|2022-01-27 02:40:40|15444.2|15440.2|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|30
1643251260000|2022-01-27 02:41:00|||||||||10
1643251290000|2022-01-27 02:41:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|12
1643251310000|2022-01-27 02:41:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|20
1643251320000|2022-01-27 02:42:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|2
1643251340000|2022-01-27 02:42:20|15437.9|15433.9|15439.5|15435.5|15441.1|15437.1|15437.9|15433.9|26
1643251350000|2022-01-27 02:42:30|15441.1|15437.1|15439.5|15435.5|15441.1|15437.1|15437.9|15433.9|30
1643251360000|2022-01-27 02:42:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|11
1643251370000|2022-01-27 02:42:50|||||||||1
1643251410000|2022-01-27 02:43:30|||||||||5
1643251420000|2022-01-27 02:43:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|10
1643251440000|2022-01-27 02:44:00|||||||||25
1643251490000|2022-01-27 02:44:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|24
1643251500000|2022-01-27 02:45:00|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|5
1643251530000|2022-01-27 02:45:30|15434.8|15430.8|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|31
1643251560000|2022-01-27 02:46:00|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|5
1643251570000|2022-01-27 02:46:10|15434.8|15430.8|15436.4|15432.4|15436.4|15432.4|15434.8|15430.8|3
1643251580000|2022-01-27 02:46:20|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|4
1643251640000|2022-01-27 02:47:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|18
1643251660000|2022-01-27 02:47:40|||||||||4
1643251680000|2022-01-27 02:48:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|18
1643251710000|2022-01-27 02:48:30|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|9
1643251720000|2022-01-27 02:48:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|20
1643251730000|2022-01-27 02:48:50|15441.1|15437.1|15439.5|15435.5|15441.1|15437.1|15437.9|15433.9|27
1643251740000|2022-01-27 02:49:00|15437.9|15433.9|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|12
1643251750000|2022-01-27 02:49:10|15441.1|15437.1|15439.5|15435.5|15441.1|15437.1|15439.5|15435.5|7
1643251760000|2022-01-27 02:49:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|16
1643251800000|2022-01-27 02:50:00|||||||||28
1643251810000|2022-01-27 02:50:10|||||||||14
1643251820000|2022-01-27 02:50:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|36
1643251840000|2022-01-27 02:50:40|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|7
1643251850000|2022-01-27 02:50:50|||||||||5
1643251860000|2022-01-27 02:51:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|3
1643251880000|2022-01-27 02:51:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|7
1643251900000|2022-01-27 02:51:40|||||||||28
1643251910000|2022-01-27 02:51:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|18
1643251920000|2022-01-27 02:52:00|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|15
1643251940000|2022-01-27 02:52:20|||||||||35
1643251970000|2022-01-27 02:52:50|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|28
1643251990000|2022-01-27 02:53:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|25
1643252020000|2022-01-27 02:53:40|||||||||9
1643252030000|2022-01-27 02:53:50|||||||||26
1643252040000|2022-01-27 02:54:00|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|19
1643252050000|2022-01-27 02:54:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|30
1643252060000|2022-01-27 02:54:20|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|41
1643252100000|2022-01-27 02:55:00|||||||||28
1643252120000|2022-01-27 02:55:20|||||||||23
1643252150000|2022-01-27 02:55:50|||||||||30
1643252230000|2022-01-27 02:57:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|54
1643252280000|2022-01-27 02:58:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|52
1643252290000|2022-01-27 02:58:10|||||||||4
1643252300000|2022-01-27 02:58:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|153
1643252370000|2022-01-27 02:59:30|||||||||29
1643252420000|2022-01-27 03:00:20|15434.8|15430.8|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|47
1643252430000|2022-01-27 03:00:30|||||||||3
1643252470000|2022-01-27 03:01:10|||||||||3
1643252480000|2022-01-27 03:01:20|||||||||33
1643252520000|2022-01-27 03:02:00|||||||||5
1643252530000|2022-01-27 03:02:10|||||||||18
1643252570000|2022-01-27 03:02:50|||||||||3
1643252600000|2022-01-27 03:03:20|||||||||2
1643252630000|2022-01-27 03:03:50|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|29
1643252640000|2022-01-27 03:04:00|||||||||1
1643252650000|2022-01-27 03:04:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|4
1643252670000|2022-01-27 03:04:30|||||||||2
1643252680000|2022-01-27 03:04:40|||||||||12
1643252690000|2022-01-27 03:04:50|||||||||1
1643252740000|2022-01-27 03:05:40|15428.6|15424.6|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|84
1643252750000|2022-01-27 03:05:50|||||||||8
1643252770000|2022-01-27 03:06:10|||||||||4
1643252790000|2022-01-27 03:06:30|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|70
1643252830000|2022-01-27 03:07:10|||||||||16
1643252850000|2022-01-27 03:07:30|||||||||5
1643252860000|2022-01-27 03:07:40|||||||||64
1643252910000|2022-01-27 03:08:30|||||||||5
1643252920000|2022-01-27 03:08:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|42
1643252930000|2022-01-27 03:08:50|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|27
1643252940000|2022-01-27 03:09:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|3
1643252950000|2022-01-27 03:09:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|14
1643252990000|2022-01-27 03:09:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|3
1643253000000|2022-01-27 03:10:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|26
1643253020000|2022-01-27 03:10:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|28
1643253030000|2022-01-27 03:10:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15
1643253040000|2022-01-27 03:10:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|4
1643253060000|2022-01-27 03:11:00|||||||||1
1643253070000|2022-01-27 03:11:10|||||||||1
1643253120000|2022-01-27 03:12:00|||||||||1
1643253190000|2022-01-27 03:13:10|||||||||3
1643253210000|2022-01-27 03:13:30|||||||||1
1643253220000|2022-01-27 03:13:40|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|91
1643253230000|2022-01-27 03:13:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|35
1643253250000|2022-01-27 03:14:10|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|11
1643253260000|2022-01-27 03:14:20|15436.4|15432.4|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|20
1643253270000|2022-01-27 03:14:30|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|27
1643253280000|2022-01-27 03:14:40|||||||||1
1643253290000|2022-01-27 03:14:50|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|15434.8|15430.8|5
1643253300000|2022-01-27 03:15:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|0
1643253310000|2022-01-27 03:15:10|||||||||1
1643253390000|2022-01-27 03:16:30|||||||||1
1643253400000|2022-01-27 03:16:40|||||||||1
1643253410000|2022-01-27 03:16:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|34
1643253420000|2022-01-27 03:17:00|||||||||1
1643253460000|2022-01-27 03:17:40|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|30
1643253480000|2022-01-27 03:18:00|||||||||1
1643253490000|2022-01-27 03:18:10|||||||||13
1643253500000|2022-01-27 03:18:20|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|42
1643253580000|2022-01-27 03:19:40|||||||||50
1643253590000|2022-01-27 03:19:50|||||||||1
1643253700000|2022-01-27 03:21:40|||||||||2
1643253710000|2022-01-27 03:21:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|36
1643253720000|2022-01-27 03:22:00|||||||||2
1643253730000|2022-01-27 03:22:10|||||||||1
1643253740000|2022-01-27 03:22:20|||||||||1
1643253750000|2022-01-27 03:22:30|||||||||1
1643253770000|2022-01-27 03:22:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|30
1643253780000|2022-01-27 03:23:00|||||||||1
1643253800000|2022-01-27 03:23:20|||||||||2
1643253810000|2022-01-27 03:23:30|||||||||107
1643253820000|2022-01-27 03:23:40|||||||||16
1643253840000|2022-01-27 03:24:00|||||||||1
1643253850000|2022-01-27 03:24:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|85
1643253860000|2022-01-27 03:24:20|||||||||101
1643253880000|2022-01-27 03:24:40|||||||||6
1643253890000|2022-01-27 03:24:50|||||||||8
1643253900000|2022-01-27 03:25:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|29
1643254070000|2022-01-27 03:27:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|11
1643254140000|2022-01-27 03:29:00|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|13
1643254150000|2022-01-27 03:29:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|7
1643254190000|2022-01-27 03:29:50|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|7
1643254230000|2022-01-27 03:30:30|||||||||1
1643254260000|2022-01-27 03:31:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|41
1643254270000|2022-01-27 03:31:10|15423.9|15419.9|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|165
1643254320000|2022-01-27 03:32:00|||||||||7
1643254340000|2022-01-27 03:32:20|||||||||2
1643254360000|2022-01-27 03:32:40|||||||||5
1643254380000|2022-01-27 03:33:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15423.9|15419.9|18
1643254390000|2022-01-27 03:33:10|15422.3|15418.3|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|24
1643254400000|2022-01-27 03:33:20|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|2
1643254430000|2022-01-27 03:33:50|||||||||15
1643254440000|2022-01-27 03:34:00|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|16
1643254450000|2022-01-27 03:34:10|||||||||1
1643254460000|2022-01-27 03:34:20|||||||||2
1643254500000|2022-01-27 03:35:00|||||||||4
1643254510000|2022-01-27 03:35:10|||||||||11
1643254530000|2022-01-27 03:35:30|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|13
1643254560000|2022-01-27 03:36:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|3
1643254570000|2022-01-27 03:36:10|||||||||2
1643254580000|2022-01-27 03:36:20|15422.3|15418.3|15423.9|15419.9|15423.9|15419.9|15422.3|15418.3|13
1643254590000|2022-01-27 03:36:30|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|6
1643254610000|2022-01-27 03:36:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|2
1643254630000|2022-01-27 03:37:10|15422.3|15418.3|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|16
1643254640000|2022-01-27 03:37:20|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|0
1643254660000|2022-01-27 03:37:40|||||||||14
1643254670000|2022-01-27 03:37:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|11
1643254700000|2022-01-27 03:38:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|20
1643254710000|2022-01-27 03:38:30|||||||||5
1643254730000|2022-01-27 03:38:50|||||||||52
1643254780000|2022-01-27 03:39:40|||||||||2
1643254810000|2022-01-27 03:40:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|19
1643254860000|2022-01-27 03:41:00|||||||||9
1643254880000|2022-01-27 03:41:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|27
1643254910000|2022-01-27 03:41:50|||||||||4
1643254920000|2022-01-27 03:42:00|||||||||16
1643254940000|2022-01-27 03:42:20|||||||||31
1643254950000|2022-01-27 03:42:30|||||||||20
1643254960000|2022-01-27 03:42:40|||||||||1
1643254970000|2022-01-27 03:42:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|2
1643254980000|2022-01-27 03:43:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|24
1643254990000|2022-01-27 03:43:10|||||||||8
1643255000000|2022-01-27 03:43:20|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|1
1643255010000|2022-01-27 03:43:30|15425.4|15421.4|15427|15423|15427|15423|15425.4|15421.4|9
1643255020000|2022-01-27 03:43:40|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|3
1643255100000|2022-01-27 03:45:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|7
1643255250000|2022-01-27 03:47:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|24
1643255280000|2022-01-27 03:48:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|42
1643255300000|2022-01-27 03:48:20|15428.6|15424.6|15430.1|15426.1|15430.1|15426.1|15428.6|15424.6|26
1643255310000|2022-01-27 03:48:30|15428.6|15424.6|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|13
1643255330000|2022-01-27 03:48:50|||||||||40
1643255340000|2022-01-27 03:49:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|30
1643255350000|2022-01-27 03:49:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|24
1643255380000|2022-01-27 03:49:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|13
1643255390000|2022-01-27 03:49:50|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|5
1643255400000|2022-01-27 03:50:00|15430.1|15426.1|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|6
1643255410000|2022-01-27 03:50:10|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|15
1643255440000|2022-01-27 03:50:40|||||||||5
1643255470000|2022-01-27 03:51:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|12
1643255500000|2022-01-27 03:51:40|||||||||1
1643255530000|2022-01-27 03:52:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|50
1643255570000|2022-01-27 03:52:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|60
1643255590000|2022-01-27 03:53:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|21
1643255600000|2022-01-27 03:53:20|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|32
1643255610000|2022-01-27 03:53:30|15434.8|15430.8|15433.3|15429.3|15434.8|15430.8|15433.3|15429.3|11
1643255620000|2022-01-27 03:53:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|10
1643255630000|2022-01-27 03:53:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|17
1643255640000|2022-01-27 03:54:00|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|14
1643255650000|2022-01-27 03:54:10|||||||||3
1643255660000|2022-01-27 03:54:20|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|7
1643255680000|2022-01-27 03:54:40|||||||||2
1643255690000|2022-01-27 03:54:50|||||||||7
1643255700000|2022-01-27 03:55:00|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|15437.9|15433.9|9
1643255710000|2022-01-27 03:55:10|15441.1|15437.1|15439.5|15435.5|15441.1|15437.1|15439.5|15435.5|7
1643255720000|2022-01-27 03:55:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|4
1643255750000|2022-01-27 03:55:50|15437.9|15433.9|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|25
1643255760000|2022-01-27 03:56:00|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|5
1643255770000|2022-01-27 03:56:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|0
1643255780000|2022-01-27 03:56:20|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|9
1643255800000|2022-01-27 03:56:40|15437.9|15433.9|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|2
1643255810000|2022-01-27 03:56:50|15439.5|15435.5|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|8
1643255820000|2022-01-27 03:57:00|15439.5|15435.5|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|11
1643255840000|2022-01-27 03:57:20|||||||||5
1643255880000|2022-01-27 03:58:00|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|12
1643255890000|2022-01-27 03:58:10|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|21
1643255900000|2022-01-27 03:58:20|15437.9|15433.9|15439.5|15435.5|15441.1|15437.1|15437.9|15433.9|7
1643255910000|2022-01-27 03:58:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|2
1643255920000|2022-01-27 03:58:40|||||||||6
1643255940000|2022-01-27 03:59:00|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|8
1643255950000|2022-01-27 03:59:10|||||||||1
1643255980000|2022-01-27 03:59:40|||||||||2
1643255990000|2022-01-27 03:59:50|||||||||1
1643256060000|2022-01-27 04:01:00|||||||||2
1643256090000|2022-01-27 04:01:30|||||||||1
1643256100000|2022-01-27 04:01:40|||||||||143
1643256230000|2022-01-27 04:03:50|||||||||26
1643256290000|2022-01-27 04:04:50|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|6
1643256300000|2022-01-27 04:05:00|||||||||252
1643256310000|2022-01-27 04:05:10|||||||||179
1643256430000|2022-01-27 04:07:10|||||||||25
1643256450000|2022-01-27 04:07:30|||||||||10
1643256480000|2022-01-27 04:08:00|||||||||5
1643256490000|2022-01-27 04:08:10|||||||||28
1643256620000|2022-01-27 04:10:20|||||||||6
1643256650000|2022-01-27 04:10:50|||||||||9
1643256660000|2022-01-27 04:11:00|||||||||50
1643256780000|2022-01-27 04:13:00|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|152
1643256830000|2022-01-27 04:13:50|||||||||4
1643256840000|2022-01-27 04:14:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|11
1643256860000|2022-01-27 04:14:20|||||||||2
1643256900000|2022-01-27 04:15:00|||||||||1
1643256930000|2022-01-27 04:15:30|||||||||8
1643256940000|2022-01-27 04:15:40|||||||||8
1643256980000|2022-01-27 04:16:20|||||||||8
1643257020000|2022-01-27 04:17:00|||||||||4
1643257030000|2022-01-27 04:17:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|18
1643257080000|2022-01-27 04:18:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|16
1643257190000|2022-01-27 04:19:50|||||||||1
1643257240000|2022-01-27 04:20:40|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|25
1643257250000|2022-01-27 04:20:50|||||||||4
1643257260000|2022-01-27 04:21:00|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|5
1643257330000|2022-01-27 04:22:10|||||||||5
1643257340000|2022-01-27 04:22:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|106
1643257380000|2022-01-27 04:23:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|9
1643257430000|2022-01-27 04:23:50|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|26
1643257460000|2022-01-27 04:24:20|||||||||4
1643257500000|2022-01-27 04:25:00|||||||||1
1643257540000|2022-01-27 04:25:40|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|10
1643257570000|2022-01-27 04:26:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|3
1643257580000|2022-01-27 04:26:20|||||||||8
1643257670000|2022-01-27 04:27:50|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|15434.8|15430.8|28
1643257680000|2022-01-27 04:28:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|1
1643257710000|2022-01-27 04:28:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|8
1643257800000|2022-01-27 04:30:00|||||||||9
1643257820000|2022-01-27 04:30:20|||||||||3
1643257850000|2022-01-27 04:30:50|||||||||2
1643257880000|2022-01-27 04:31:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|43
1643257900000|2022-01-27 04:31:40|15437.9|15433.9|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|14
1643257910000|2022-01-27 04:31:50|||||||||4
1643258040000|2022-01-27 04:34:00|||||||||50
1643258050000|2022-01-27 04:34:10|||||||||1
1643258100000|2022-01-27 04:35:00|||||||||6
1643258120000|2022-01-27 04:35:20|||||||||9
1643258140000|2022-01-27 04:35:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|10
1643258150000|2022-01-27 04:35:50|||||||||5
1643258160000|2022-01-27 04:36:00|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|29
1643258170000|2022-01-27 04:36:10|15434.8|15430.8|15436.4|15432.4|15436.4|15432.4|15434.8|15430.8|3
1643258180000|2022-01-27 04:36:20|15434.8|15430.8|15436.4|15432.4|15437.9|15433.9|15434.8|15430.8|7
1643258190000|2022-01-27 04:36:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|0
1643258200000|2022-01-27 04:36:40|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|3
1643258220000|2022-01-27 04:37:00|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|7
1643258280000|2022-01-27 04:38:00|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|13
1643258290000|2022-01-27 04:38:10|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|6
1643258340000|2022-01-27 04:39:00|||||||||3
1643258400000|2022-01-27 04:40:00|||||||||2
1643258460000|2022-01-27 04:41:00|||||||||1
1643258520000|2022-01-27 04:42:00|||||||||1
1643258580000|2022-01-27 04:43:00|||||||||1
1643258630000|2022-01-27 04:43:50|||||||||1
1643258640000|2022-01-27 04:44:00|||||||||1
1643258650000|2022-01-27 04:44:10|||||||||1
1643258690000|2022-01-27 04:44:50|||||||||52
1643258700000|2022-01-27 04:45:00|15434.8|15430.8|15436.4|15432.4|15437.9|15433.9|15434.8|15430.8|16
1643258710000|2022-01-27 04:45:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|7
1643258730000|2022-01-27 04:45:30|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|12
1643258760000|2022-01-27 04:46:00|15434.8|15430.8|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|35
1643258810000|2022-01-27 04:46:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|24
1643258820000|2022-01-27 04:47:00|||||||||1
1643258880000|2022-01-27 04:48:00|||||||||1
1643258890000|2022-01-27 04:48:10|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|30
1643258900000|2022-01-27 04:48:20|||||||||1
1643258910000|2022-01-27 04:48:30|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|2
1643258920000|2022-01-27 04:48:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|5
1643258930000|2022-01-27 04:48:50|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|2
1643258940000|2022-01-27 04:49:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|3
1643259000000|2022-01-27 04:50:00|||||||||1
1643259050000|2022-01-27 04:50:50|||||||||1
1643259060000|2022-01-27 04:51:00|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|7
1643259120000|2022-01-27 04:52:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|10
1643259170000|2022-01-27 04:52:50|||||||||1
1643259230000|2022-01-27 04:53:50|||||||||1
1643259270000|2022-01-27 04:54:30|||||||||7
1643259280000|2022-01-27 04:54:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|14
1643259300000|2022-01-27 04:55:00|||||||||7
1643259310000|2022-01-27 04:55:10|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|4
1643259360000|2022-01-27 04:56:00|||||||||1
1643259420000|2022-01-27 04:57:00|||||||||1
1643259450000|2022-01-27 04:57:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|13
1643259530000|2022-01-27 04:58:50|||||||||1
1643259560000|2022-01-27 04:59:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|56
1643259710000|2022-01-27 05:01:50|||||||||200
1643259720000|2022-01-27 05:02:00|||||||||1
1643259850000|2022-01-27 05:04:10|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|25
1643259860000|2022-01-27 05:04:20|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|1
1643259870000|2022-01-27 05:04:30|||||||||1
1643259880000|2022-01-27 05:04:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|1
1643259890000|2022-01-27 05:04:50|||||||||4
1643259970000|2022-01-27 05:06:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|11
1643259990000|2022-01-27 05:06:30|||||||||25
1643260020000|2022-01-27 05:07:00|||||||||3
1643260060000|2022-01-27 05:07:40|||||||||1
1643260080000|2022-01-27 05:08:00|||||||||2
1643260090000|2022-01-27 05:08:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|2
1643260120000|2022-01-27 05:08:40|||||||||2
1643260130000|2022-01-27 05:08:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|74
1643260200000|2022-01-27 05:10:00|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|40
1643260210000|2022-01-27 05:10:10|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|11
1643260260000|2022-01-27 05:11:00|||||||||1
1643260320000|2022-01-27 05:12:00|||||||||1
1643260380000|2022-01-27 05:13:00|||||||||1
1643260450000|2022-01-27 05:14:10|||||||||1
1643260500000|2022-01-27 05:15:00|||||||||1
1643260540000|2022-01-27 05:15:40|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|10
1643260550000|2022-01-27 05:15:50|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|29
1643260560000|2022-01-27 05:16:00|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|11
1643260570000|2022-01-27 05:16:10|||||||||21
1643260590000|2022-01-27 05:16:30|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|1
1643260610000|2022-01-27 05:16:50|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|2
1643260620000|2022-01-27 05:17:00|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|2
1643260630000|2022-01-27 05:17:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|6
1643260720000|2022-01-27 05:18:40|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|7
1643260750000|2022-01-27 05:19:10|||||||||1
1643260760000|2022-01-27 05:19:20|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|29
1643260850000|2022-01-27 05:20:50|||||||||1
1643260880000|2022-01-27 05:21:20|||||||||2
1643260920000|2022-01-27 05:22:00|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|51
1643260970000|2022-01-27 05:22:50|||||||||1
1643261040000|2022-01-27 05:24:00|||||||||3
1643261100000|2022-01-27 05:25:00|||||||||1
1643261160000|2022-01-27 05:26:00|||||||||1
1643261180000|2022-01-27 05:26:20|||||||||2
1643261220000|2022-01-27 05:27:00|||||||||2
1643261280000|2022-01-27 05:28:00|||||||||1
1643261330000|2022-01-27 05:28:50|||||||||4
1643261440000|2022-01-27 05:30:40|||||||||21
1643261460000|2022-01-27 05:31:00|||||||||1
1643261470000|2022-01-27 05:31:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|42
1643261490000|2022-01-27 05:31:30|||||||||3
1643261520000|2022-01-27 05:32:00|||||||||1
1643261540000|2022-01-27 05:32:20|||||||||10
1643261580000|2022-01-27 05:33:00|||||||||1
1643261590000|2022-01-27 05:33:10|||||||||2
1643261600000|2022-01-27 05:33:20|||||||||1
1643261690000|2022-01-27 05:34:50|||||||||1
1643261720000|2022-01-27 05:35:20|||||||||1
1643261730000|2022-01-27 05:35:30|||||||||22
1643261750000|2022-01-27 05:35:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|14
1643261760000|2022-01-27 05:36:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|14
1643261780000|2022-01-27 05:36:20|||||||||16
1643261790000|2022-01-27 05:36:30|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|25
1643261920000|2022-01-27 05:38:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|32
1643261930000|2022-01-27 05:38:50|||||||||4
1643261990000|2022-01-27 05:39:50|||||||||1
1643262010000|2022-01-27 05:40:10|||||||||2
1643262020000|2022-01-27 05:40:20|15436.4|15432.4|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|10
1643262110000|2022-01-27 05:41:50|||||||||1
1643262210000|2022-01-27 05:43:30|||||||||2
1643262230000|2022-01-27 05:43:50|||||||||1
1643262290000|2022-01-27 05:44:50|||||||||1
1643262350000|2022-01-27 05:45:50|||||||||1
1643262410000|2022-01-27 05:46:50|||||||||1
1643262470000|2022-01-27 05:47:50|||||||||1
1643262530000|2022-01-27 05:48:50|||||||||1
1643262540000|2022-01-27 05:49:00|||||||||2
1643262550000|2022-01-27 05:49:10|15436.4|15432.4|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|8
1643262630000|2022-01-27 05:50:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|8
1643262660000|2022-01-27 05:51:00|||||||||1
1643262720000|2022-01-27 05:52:00|||||||||1
1643262760000|2022-01-27 05:52:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|13
1643262770000|2022-01-27 05:52:50|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|0
1643262780000|2022-01-27 05:53:00|||||||||27
1643262890000|2022-01-27 05:54:50|||||||||1
1643262900000|2022-01-27 05:55:00|||||||||1
1643262950000|2022-01-27 05:55:50|||||||||1
1643262960000|2022-01-27 05:56:00|||||||||1
1643263010000|2022-01-27 05:56:50|||||||||2
1643263020000|2022-01-27 05:57:00|||||||||1
1643263050000|2022-01-27 05:57:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|23
1643263080000|2022-01-27 05:58:00|||||||||3
1643263090000|2022-01-27 05:58:10|||||||||1
1643263110000|2022-01-27 05:58:30|||||||||1
1643263130000|2022-01-27 05:58:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|8
1643263140000|2022-01-27 05:59:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|13
1643263260000|2022-01-27 06:01:00|||||||||1
1643263320000|2022-01-27 06:02:00|||||||||3
1643263340000|2022-01-27 06:02:20|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|27
1643263380000|2022-01-27 06:03:00|||||||||2
1643263390000|2022-01-27 06:03:10|||||||||1
1643263440000|2022-01-27 06:04:00|||||||||1
1643263450000|2022-01-27 06:04:10|||||||||2
1643263460000|2022-01-27 06:04:20|||||||||98
1643263470000|2022-01-27 06:04:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|1
1643263530000|2022-01-27 06:05:30|||||||||12
1643263580000|2022-01-27 06:06:20|||||||||83
1643263600000|2022-01-27 06:06:40|||||||||2
1643263620000|2022-01-27 06:07:00|||||||||2
1643263690000|2022-01-27 06:08:10|||||||||2
1643263740000|2022-01-27 06:09:00|||||||||2
1643263780000|2022-01-27 06:09:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15
1643263800000|2022-01-27 06:10:00|||||||||9
1643263810000|2022-01-27 06:10:10|15439.5|15435.5|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|13
1643263820000|2022-01-27 06:10:20|||||||||3
1643263840000|2022-01-27 06:10:40|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|5
1643263860000|2022-01-27 06:11:00|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|36
1643263870000|2022-01-27 06:11:10|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|35
1643263880000|2022-01-27 06:11:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|7
1643263980000|2022-01-27 06:13:00|||||||||1
1643264010000|2022-01-27 06:13:30|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|27
1643264040000|2022-01-27 06:14:00|||||||||190
1643264050000|2022-01-27 06:14:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|8
1643264080000|2022-01-27 06:14:40|15434.8|15430.8|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|15
1643264100000|2022-01-27 06:15:00|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|81
1643264110000|2022-01-27 06:15:10|||||||||12
1643264190000|2022-01-27 06:16:30|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|45
1643264220000|2022-01-27 06:17:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|2
1643264230000|2022-01-27 06:17:10|||||||||14
1643264300000|2022-01-27 06:18:20|||||||||38
1643264330000|2022-01-27 06:18:50|||||||||2
1643264370000|2022-01-27 06:19:30|15442.6|15438.6|15442.6|15438.6|15444.2|15440.2|15442.6|15438.6|11
1643264380000|2022-01-27 06:19:40|15441.1|15437.1|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|9
1643264390000|2022-01-27 06:19:50|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|18
1643264400000|2022-01-27 06:20:00|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|12
1643264410000|2022-01-27 06:20:10|15441.1|15437.1|15442.6|15438.6|15444.2|15440.2|15441.1|15437.1|4
1643264420000|2022-01-27 06:20:20|15444.2|15440.2|15442.6|15438.6|15444.2|15440.2|15442.6|15438.6|3
1643264430000|2022-01-27 06:20:30|15441.1|15437.1|15442.6|15438.6|15444.2|15440.2|15441.1|15437.1|8
1643264440000|2022-01-27 06:20:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|1
1643264490000|2022-01-27 06:21:30|||||||||4
1643264520000|2022-01-27 06:22:00|||||||||18
1643264570000|2022-01-27 06:22:50|||||||||2
1643264630000|2022-01-27 06:23:50|||||||||1
1643264670000|2022-01-27 06:24:30|||||||||5
1643264690000|2022-01-27 06:24:50|||||||||11
1643264760000|2022-01-27 06:26:00|||||||||1
1643264800000|2022-01-27 06:26:40|||||||||1
1643264890000|2022-01-27 06:28:10|||||||||8
1643264950000|2022-01-27 06:29:10|||||||||20
1643264960000|2022-01-27 06:29:20|||||||||2
1643264990000|2022-01-27 06:29:50|||||||||3
1643265050000|2022-01-27 06:30:50|||||||||2
1643265090000|2022-01-27 06:31:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|5
1643265110000|2022-01-27 06:31:50|||||||||24
1643265120000|2022-01-27 06:32:00|||||||||3
1643265130000|2022-01-27 06:32:10|||||||||1
1643265150000|2022-01-27 06:32:30|||||||||1
1643265160000|2022-01-27 06:32:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|150
1643265170000|2022-01-27 06:32:50|||||||||4
1643265230000|2022-01-27 06:33:50|||||||||1
1643265260000|2022-01-27 06:34:20|||||||||1
1643265290000|2022-01-27 06:34:50|||||||||47
1643265300000|2022-01-27 06:35:00|||||||||91
1643265310000|2022-01-27 06:35:10|||||||||2
1643265330000|2022-01-27 06:35:30|||||||||13
1643265350000|2022-01-27 06:35:50|||||||||95
1643265370000|2022-01-27 06:36:10|||||||||3
1643265380000|2022-01-27 06:36:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|38
1643265390000|2022-01-27 06:36:30|||||||||12
1643265400000|2022-01-27 06:36:40|||||||||53
1643265450000|2022-01-27 06:37:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|38
1643265550000|2022-01-27 06:39:10|||||||||5
1643265560000|2022-01-27 06:39:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|58
1643265580000|2022-01-27 06:39:40|||||||||202
1643265620000|2022-01-27 06:40:20|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|14
1643265630000|2022-01-27 06:40:30|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|44
1643265640000|2022-01-27 06:40:40|15444.2|15440.2|15444.2|15440.2|15445.8|15441.8|15444.2|15440.2|6
1643265650000|2022-01-27 06:40:50|15445.8|15441.8|15445.8|15441.8|15447.3|15443.3|15445.8|15441.8|41
1643265660000|2022-01-27 06:41:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|0
1643265680000|2022-01-27 06:41:20|15445.8|15441.8|15444.2|15440.2|15445.8|15441.8|15444.2|15440.2|10
1643265720000|2022-01-27 06:42:00|||||||||3
1643265830000|2022-01-27 06:43:50|||||||||2
1643265870000|2022-01-27 06:44:30|||||||||1
1643265880000|2022-01-27 06:44:40|||||||||1
1643265890000|2022-01-27 06:44:50|||||||||1
1643265910000|2022-01-27 06:45:10|||||||||1
1643265920000|2022-01-27 06:45:20|||||||||1
1643265940000|2022-01-27 06:45:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|8
1643265960000|2022-01-27 06:46:00|||||||||2
1643266020000|2022-01-27 06:47:00|||||||||2
1643266030000|2022-01-27 06:47:10|||||||||39
1643266080000|2022-01-27 06:48:00|||||||||2
1643266090000|2022-01-27 06:48:10|||||||||1
1643266120000|2022-01-27 06:48:40|||||||||1
1643266160000|2022-01-27 06:49:20|||||||||2
1643266170000|2022-01-27 06:49:30|||||||||54
1643266180000|2022-01-27 06:49:40|||||||||67
1643266190000|2022-01-27 06:49:50|||||||||14
1643266200000|2022-01-27 06:50:00|||||||||2
1643266240000|2022-01-27 06:50:40|||||||||4
1643266250000|2022-01-27 06:50:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|7
1643266310000|2022-01-27 06:51:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|10
1643266330000|2022-01-27 06:52:10|||||||||16
1643266340000|2022-01-27 06:52:20|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|260
1643266350000|2022-01-27 06:52:30|||||||||43
1643266380000|2022-01-27 06:53:00|||||||||10
1643266390000|2022-01-27 06:53:10|||||||||9
1643266450000|2022-01-27 06:54:10|||||||||40
1643266460000|2022-01-27 06:54:20|||||||||19
1643266520000|2022-01-27 06:55:20|||||||||26
1643266550000|2022-01-27 06:55:50|||||||||20
1643266570000|2022-01-27 06:56:10|||||||||2
1643266580000|2022-01-27 06:56:20|||||||||8
1643266630000|2022-01-27 06:57:10|||||||||8
1643266650000|2022-01-27 06:57:30|||||||||1
1643266680000|2022-01-27 06:58:00|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15448.9|15444.9|38
1643266690000|2022-01-27 06:58:10|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|9
1643266700000|2022-01-27 06:58:20|15447.3|15443.3|15448.9|15444.9|15450.4|15446.4|15447.3|15443.3|9
1643266710000|2022-01-27 06:58:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|0
1643266740000|2022-01-27 06:59:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|5
1643266760000|2022-01-27 06:59:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|92
1643266770000|2022-01-27 06:59:30|||||||||8
1643266780000|2022-01-27 06:59:40|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|19
1643266790000|2022-01-27 06:59:50|||||||||3
1643266800000|2022-01-27 07:00:00|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|45
1643266830000|2022-01-27 07:00:30|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15448.9|15444.9|4
1643266860000|2022-01-27 07:01:00|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|112
1643266880000|2022-01-27 07:01:20|||||||||49
1643266890000|2022-01-27 07:01:30|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|96
1643266900000|2022-01-27 07:01:40|15453.6|15449.6|15453.6|15449.6|15455.1|15451.1|15453.6|15449.6|40
1643266910000|2022-01-27 07:01:50|||||||||160
1643266920000|2022-01-27 07:02:00|||||||||11
1643266930000|2022-01-27 07:02:10|15455.1|15451.1|15453.6|15449.6|15455.1|15451.1|15453.6|15449.6|67
1643266950000|2022-01-27 07:02:30|||||||||3
1643266960000|2022-01-27 07:02:40|||||||||64
1643266970000|2022-01-27 07:02:50|||||||||18
1643266980000|2022-01-27 07:03:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|38
1643267000000|2022-01-27 07:03:20|||||||||7
1643267010000|2022-01-27 07:03:30|15458.3|15454.3|15456.7|15452.7|15458.3|15454.3|15456.7|15452.7|9
1643267020000|2022-01-27 07:03:40|||||||||71
1643267030000|2022-01-27 07:03:50|||||||||10
1643267040000|2022-01-27 07:04:00|||||||||4
1643267050000|2022-01-27 07:04:10|||||||||7
1643267070000|2022-01-27 07:04:30|||||||||5
1643267090000|2022-01-27 07:04:50|||||||||13
1643267100000|2022-01-27 07:05:00|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|18
1643267120000|2022-01-27 07:05:20|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|28
1643267130000|2022-01-27 07:05:30|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|87
1643267150000|2022-01-27 07:05:50|||||||||14
1643267160000|2022-01-27 07:06:00|||||||||3
1643267180000|2022-01-27 07:06:20|||||||||4
1643267200000|2022-01-27 07:06:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|119
1643267220000|2022-01-27 07:07:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|22
1643267230000|2022-01-27 07:07:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|23
1643267240000|2022-01-27 07:07:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|23
1643267260000|2022-01-27 07:07:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|33
1643267280000|2022-01-27 07:08:00|15459.8|15455.8|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|43
1643267320000|2022-01-27 07:08:40|15458.3|15454.3|15456.7|15452.7|15458.3|15454.3|15456.7|15452.7|40
1643267330000|2022-01-27 07:08:50|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|71
1643267340000|2022-01-27 07:09:00|15458.3|15454.3|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|12
1643267410000|2022-01-27 07:10:10|||||||||1
1643267420000|2022-01-27 07:10:20|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|79
1643267430000|2022-01-27 07:10:30|||||||||10
1643267440000|2022-01-27 07:10:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|7
1643267450000|2022-01-27 07:10:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15
1643267470000|2022-01-27 07:11:10|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15455.1|15451.1|28
1643267500000|2022-01-27 07:11:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|21
1643267510000|2022-01-27 07:11:50|||||||||1
1643267520000|2022-01-27 07:12:00|||||||||10
1643267530000|2022-01-27 07:12:10|||||||||3
1643267540000|2022-01-27 07:12:20|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|16
1643267550000|2022-01-27 07:12:30|||||||||39
1643267560000|2022-01-27 07:12:40|15466.1|15462.1|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|234
1643267570000|2022-01-27 07:12:50|15462.9|15458.9|15464.5|15460.5|15466.1|15462.1|15462.9|15458.9|78
1643267580000|2022-01-27 07:13:00|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|6
1643267590000|2022-01-27 07:13:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|102
1643267610000|2022-01-27 07:13:30|||||||||82
1643267640000|2022-01-27 07:14:00|||||||||30
1643267670000|2022-01-27 07:14:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|30
1643267680000|2022-01-27 07:14:40|||||||||20
1643267700000|2022-01-27 07:15:00|||||||||9
1643267720000|2022-01-27 07:15:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15
1643267760000|2022-01-27 07:16:00|||||||||9
1643267770000|2022-01-27 07:16:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|22
1643267790000|2022-01-27 07:16:30|||||||||5
1643267820000|2022-01-27 07:17:00|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15464.5|15460.5|13
1643267850000|2022-01-27 07:17:30|||||||||1
1643267870000|2022-01-27 07:17:50|15462.9|15458.9|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|33
1643267880000|2022-01-27 07:18:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|3
1643267890000|2022-01-27 07:18:10|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|26
1643267920000|2022-01-27 07:18:40|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|14
1643267930000|2022-01-27 07:18:50|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|22
1643267950000|2022-01-27 07:19:10|||||||||16
1643267960000|2022-01-27 07:19:20|||||||||50
1643267970000|2022-01-27 07:19:30|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|21
1643267990000|2022-01-27 07:19:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|29
1643268000000|2022-01-27 07:20:00|||||||||16
1643268060000|2022-01-27 07:21:00|||||||||13
1643268070000|2022-01-27 07:21:10|||||||||53
1643268080000|2022-01-27 07:21:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|6
1643268100000|2022-01-27 07:21:40|||||||||7
1643268110000|2022-01-27 07:21:50|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|46
1643268120000|2022-01-27 07:22:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|20
1643268130000|2022-01-27 07:22:10|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|32
1643268140000|2022-01-27 07:22:20|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|20
1643268150000|2022-01-27 07:22:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|12
1643268160000|2022-01-27 07:22:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|29
1643268170000|2022-01-27 07:22:50|||||||||2
1643268180000|2022-01-27 07:23:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15
1643268210000|2022-01-27 07:23:30|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|46
1643268220000|2022-01-27 07:23:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|81
1643268230000|2022-01-27 07:23:50|15458.3|15454.3|15456.7|15452.7|15458.3|15454.3|15456.7|15452.7|13
1643268240000|2022-01-27 07:24:00|||||||||7
1643268260000|2022-01-27 07:24:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|116
1643268280000|2022-01-27 07:24:40|||||||||26
1643268330000|2022-01-27 07:25:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|2
1643268340000|2022-01-27 07:25:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|39
1643268350000|2022-01-27 07:25:50|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|23
1643268370000|2022-01-27 07:26:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|56
1643268380000|2022-01-27 07:26:20|||||||||7
1643268390000|2022-01-27 07:26:30|||||||||3
1643268410000|2022-01-27 07:26:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|49
1643268420000|2022-01-27 07:27:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|51
1643268430000|2022-01-27 07:27:10|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|33
1643268440000|2022-01-27 07:27:20|||||||||20
1643268470000|2022-01-27 07:27:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|62
1643268480000|2022-01-27 07:28:00|||||||||20
1643268490000|2022-01-27 07:28:10|||||||||13
1643268500000|2022-01-27 07:28:20|||||||||1
1643268540000|2022-01-27 07:29:00|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15467.6|15463.6|18
1643268560000|2022-01-27 07:29:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|44
1643268570000|2022-01-27 07:29:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|22
1643268590000|2022-01-27 07:29:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|12
1643268600000|2022-01-27 07:30:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15467.6|15463.6|53
1643268610000|2022-01-27 07:30:10|||||||||1
1643268630000|2022-01-27 07:30:30|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|34
1643268640000|2022-01-27 07:30:40|||||||||4
1643268650000|2022-01-27 07:30:50|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|19
1643268660000|2022-01-27 07:31:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|56
1643268670000|2022-01-27 07:31:10|||||||||2
1643268680000|2022-01-27 07:31:20|||||||||3
1643268690000|2022-01-27 07:31:30|||||||||42
1643268730000|2022-01-27 07:32:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|62
1643268740000|2022-01-27 07:32:20|||||||||5
1643268750000|2022-01-27 07:32:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|20
1643268760000|2022-01-27 07:32:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|10
1643268770000|2022-01-27 07:32:50|15467.6|15463.6|15467.6|15463.6|15467.6|15463.6|15467.6|15463.6|36
1643268780000|2022-01-27 07:33:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|9
1643268790000|2022-01-27 07:33:10|||||||||3
1643268800000|2022-01-27 07:33:20|||||||||1
1643268820000|2022-01-27 07:33:40|||||||||58
1643268830000|2022-01-27 07:33:50|||||||||2
1643268870000|2022-01-27 07:34:30|||||||||109
1643268890000|2022-01-27 07:34:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|13
1643268900000|2022-01-27 07:35:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|4
1643268920000|2022-01-27 07:35:20|15462.9|15458.9|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|43
1643268940000|2022-01-27 07:35:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|37
1643268950000|2022-01-27 07:35:50|||||||||5
1643268980000|2022-01-27 07:36:20|||||||||54
1643268990000|2022-01-27 07:36:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|14
1643269000000|2022-01-27 07:36:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|40
1643269040000|2022-01-27 07:37:20|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|19
1643269050000|2022-01-27 07:37:30|||||||||43
1643269060000|2022-01-27 07:37:40|||||||||2
1643269070000|2022-01-27 07:37:50|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|28
1643269080000|2022-01-27 07:38:00|15461.4|15457.4|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|9
1643269090000|2022-01-27 07:38:10|||||||||2
1643269100000|2022-01-27 07:38:20|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|61
1643269120000|2022-01-27 07:38:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|12
1643269130000|2022-01-27 07:38:50|||||||||8
1643269170000|2022-01-27 07:39:30|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|43
1643269200000|2022-01-27 07:40:00|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|27
1643269210000|2022-01-27 07:40:10|15461.4|15457.4|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|17
1643269220000|2022-01-27 07:40:20|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|12
1643269230000|2022-01-27 07:40:30|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|24
1643269270000|2022-01-27 07:41:10|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|9
1643269280000|2022-01-27 07:41:20|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|27
1643269310000|2022-01-27 07:41:50|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|57
1643269340000|2022-01-27 07:42:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|32
1643269350000|2022-01-27 07:42:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|24
1643269360000|2022-01-27 07:42:40|15466.1|15462.1|15464.5|15460.5|15466.1|15462.1|15464.5|15460.5|20
1643269370000|2022-01-27 07:42:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|2
1643269380000|2022-01-27 07:43:00|15464.5|15460.5|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|38
1643269390000|2022-01-27 07:43:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|23
1643269400000|2022-01-27 07:43:20|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|5
1643269410000|2022-01-27 07:43:30|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15464.5|15460.5|23
1643269420000|2022-01-27 07:43:40|15464.5|15460.5|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|21
1643269430000|2022-01-27 07:43:50|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|17
1643269440000|2022-01-27 07:44:00|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|8
1643269470000|2022-01-27 07:44:30|||||||||8
1643269500000|2022-01-27 07:45:00|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|43
1643269510000|2022-01-27 07:45:10|15459.8|15455.8|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|53
1643269520000|2022-01-27 07:45:20|15461.4|15457.4|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|16
1643269530000|2022-01-27 07:45:30|||||||||1
1643269560000|2022-01-27 07:46:00|||||||||23
1643269580000|2022-01-27 07:46:20|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|17
1643269640000|2022-01-27 07:47:20|||||||||19
1643269650000|2022-01-27 07:47:30|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|6
1643269660000|2022-01-27 07:47:40|15461.4|15457.4|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|7
1643269670000|2022-01-27 07:47:50|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|24
1643269680000|2022-01-27 07:48:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|5
1643269710000|2022-01-27 07:48:30|||||||||3
1643269720000|2022-01-27 07:48:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|13
1643269730000|2022-01-27 07:48:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|269
1643269760000|2022-01-27 07:49:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|56
1643269770000|2022-01-27 07:49:30|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|125
1643269780000|2022-01-27 07:49:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|22
1643269800000|2022-01-27 07:50:00|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|69
1643269810000|2022-01-27 07:50:10|||||||||6
1643269830000|2022-01-27 07:50:30|||||||||20
1643269840000|2022-01-27 07:50:40|||||||||18
1643269860000|2022-01-27 07:51:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|9
1643269870000|2022-01-27 07:51:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|17
1643269880000|2022-01-27 07:51:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|49
1643269890000|2022-01-27 07:51:30|||||||||12
1643269900000|2022-01-27 07:51:40|||||||||1
1643269920000|2022-01-27 07:52:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|132
1643269930000|2022-01-27 07:52:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|51
1643269940000|2022-01-27 07:52:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|48
1643269970000|2022-01-27 07:52:50|||||||||34
1643269980000|2022-01-27 07:53:00|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15470.8|15466.8|56
1643270000000|2022-01-27 07:53:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|35
1643270010000|2022-01-27 07:53:30|||||||||4
1643270020000|2022-01-27 07:53:40|||||||||9
1643270030000|2022-01-27 07:53:50|||||||||1
1643270050000|2022-01-27 07:54:10|||||||||3
1643270060000|2022-01-27 07:54:20|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|25
1643270070000|2022-01-27 07:54:30|||||||||5
1643270090000|2022-01-27 07:54:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15477|15473|20
1643270100000|2022-01-27 07:55:00|15477|15473|15475.4|15471.4|15477|15473|15475.4|15471.4|83
1643270110000|2022-01-27 07:55:10|||||||||2
1643270130000|2022-01-27 07:55:30|||||||||27
1643270160000|2022-01-27 07:56:00|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|44
1643270200000|2022-01-27 07:56:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|37
1643270210000|2022-01-27 07:56:50|||||||||6
1643270230000|2022-01-27 07:57:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|5
1643270240000|2022-01-27 07:57:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|7
1643270280000|2022-01-27 07:58:00|||||||||4
1643270290000|2022-01-27 07:58:10|||||||||12
1643270330000|2022-01-27 07:58:50|||||||||2
1643270340000|2022-01-27 07:59:00|||||||||7
1643270350000|2022-01-27 07:59:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|6
1643270370000|2022-01-27 07:59:30|||||||||2
1643270390000|2022-01-27 07:59:50|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|66
1643270400000|2022-01-27 08:00:00|||||||||75
1643270410000|2022-01-27 08:00:10|||||||||2
1643270420000|2022-01-27 08:00:20|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|24
1643270430000|2022-01-27 08:00:30|15467.6|15463.6|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|68
1643270440000|2022-01-27 08:00:40|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|65
1643270450000|2022-01-27 08:00:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|5
1643270460000|2022-01-27 08:01:00|||||||||272
1643270470000|2022-01-27 08:01:10|||||||||14
1643270510000|2022-01-27 08:01:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|133
1643270520000|2022-01-27 08:02:00|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|81
1643270530000|2022-01-27 08:02:10|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|26
1643270540000|2022-01-27 08:02:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|3
1643270550000|2022-01-27 08:02:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|58
1643270560000|2022-01-27 08:02:40|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|287
1643270570000|2022-01-27 08:02:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|6
1643270580000|2022-01-27 08:03:00|||||||||28
1643270600000|2022-01-27 08:03:20|||||||||71
1643270630000|2022-01-27 08:03:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|23
1643270640000|2022-01-27 08:04:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|63
1643270650000|2022-01-27 08:04:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|131
1643270660000|2022-01-27 08:04:20|15477|15473|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|255
1643270680000|2022-01-27 08:04:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|2
1643270690000|2022-01-27 08:04:50|||||||||3
1643270700000|2022-01-27 08:05:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|196
1643270710000|2022-01-27 08:05:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|9
1643270720000|2022-01-27 08:05:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|39
1643270730000|2022-01-27 08:05:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|24
1643270760000|2022-01-27 08:06:00|||||||||7
1643270770000|2022-01-27 08:06:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|12
1643270780000|2022-01-27 08:06:20|||||||||2
1643270790000|2022-01-27 08:06:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|30
1643270800000|2022-01-27 08:06:40|15466.1|15462.1|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|29
1643270810000|2022-01-27 08:06:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|28
1643270820000|2022-01-27 08:07:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|47
1643270830000|2022-01-27 08:07:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15
1643270840000|2022-01-27 08:07:20|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|29
1643270850000|2022-01-27 08:07:30|15459.8|15455.8|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|2
1643270860000|2022-01-27 08:07:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|33
1643270880000|2022-01-27 08:08:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|12
1643270890000|2022-01-27 08:08:10|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|31
1643270900000|2022-01-27 08:08:20|||||||||2
1643270920000|2022-01-27 08:08:40|||||||||8
1643270930000|2022-01-27 08:08:50|||||||||14
1643270940000|2022-01-27 08:09:00|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|26
1643270950000|2022-01-27 08:09:10|15467.6|15463.6|15469.2|15465.2|15470.8|15466.8|15467.6|15463.6|105
1643270980000|2022-01-27 08:09:40|||||||||6
1643270990000|2022-01-27 08:09:50|||||||||2
1643271020000|2022-01-27 08:10:20|||||||||18
1643271030000|2022-01-27 08:10:30|||||||||1
1643271040000|2022-01-27 08:10:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|5
1643271050000|2022-01-27 08:10:50|15473.9|15469.9|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|115
1643271060000|2022-01-27 08:11:00|||||||||10
1643271070000|2022-01-27 08:11:10|||||||||65
1643271080000|2022-01-27 08:11:20|||||||||2
1643271100000|2022-01-27 08:11:40|||||||||3
1643271120000|2022-01-27 08:12:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|233
1643271130000|2022-01-27 08:12:10|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|54
1643271140000|2022-01-27 08:12:20|||||||||3
1643271150000|2022-01-27 08:12:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|32
1643271160000|2022-01-27 08:12:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|64
1643271170000|2022-01-27 08:12:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|7
1643271180000|2022-01-27 08:13:00|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|27
1643271190000|2022-01-27 08:13:10|15462.9|15458.9|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|36
1643271200000|2022-01-27 08:13:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|8
1643271210000|2022-01-27 08:13:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|26
1643271220000|2022-01-27 08:13:40|15461.4|15457.4|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|11
1643271230000|2022-01-27 08:13:50|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|20
1643271240000|2022-01-27 08:14:00|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|47
1643271250000|2022-01-27 08:14:10|15456.7|15452.7|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|49
1643271260000|2022-01-27 08:14:20|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|38
1643271270000|2022-01-27 08:14:30|15456.7|15452.7|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|12
1643271280000|2022-01-27 08:14:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|38
1643271310000|2022-01-27 08:15:10|15461.4|15457.4|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|60
1643271330000|2022-01-27 08:15:30|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|34
1643271350000|2022-01-27 08:15:50|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|92
1643271360000|2022-01-27 08:16:00|15458.3|15454.3|15456.7|15452.7|15458.3|15454.3|15456.7|15452.7|20
1643271370000|2022-01-27 08:16:10|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|47
1643271380000|2022-01-27 08:16:20|15458.3|15454.3|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|23
1643271400000|2022-01-27 08:16:40|15455.1|15451.1|15455.1|15451.1|15456.7|15452.7|15455.1|15451.1|16
1643271410000|2022-01-27 08:16:50|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|49
1643271430000|2022-01-27 08:17:10|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|4
1643271440000|2022-01-27 08:17:20|||||||||3
1643271450000|2022-01-27 08:17:30|||||||||101
1643271460000|2022-01-27 08:17:40|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|42
1643271470000|2022-01-27 08:17:50|||||||||1
1643271490000|2022-01-27 08:18:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|128
1643271500000|2022-01-27 08:18:20|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15464.5|15460.5|17
1643271510000|2022-01-27 08:18:30|15464.5|15460.5|15466.1|15462.1|15469.2|15465.2|15464.5|15460.5|100
1643271520000|2022-01-27 08:18:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15467.6|15463.6|16
1643271530000|2022-01-27 08:18:50|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15467.6|15463.6|8
1643271540000|2022-01-27 08:19:00|||||||||16
1643271550000|2022-01-27 08:19:10|||||||||26
1643271560000|2022-01-27 08:19:20|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|38
1643271570000|2022-01-27 08:19:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|32
1643271580000|2022-01-27 08:19:40|15470.8|15466.8|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|10
1643271590000|2022-01-27 08:19:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|86
1643271600000|2022-01-27 08:20:00|||||||||1
1643271610000|2022-01-27 08:20:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|6
1643271620000|2022-01-27 08:20:20|15472.3|15468.3|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|55
1643271630000|2022-01-27 08:20:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|16
1643271670000|2022-01-27 08:21:10|||||||||113
1643271680000|2022-01-27 08:21:20|||||||||79
1643271700000|2022-01-27 08:21:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|36
1643271710000|2022-01-27 08:21:50|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|45
1643271720000|2022-01-27 08:22:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|4
1643271730000|2022-01-27 08:22:10|||||||||1
1643271750000|2022-01-27 08:22:30|||||||||18
1643271760000|2022-01-27 08:22:40|||||||||12
1643271770000|2022-01-27 08:22:50|||||||||2
1643271780000|2022-01-27 08:23:00|||||||||5
1643271790000|2022-01-27 08:23:10|||||||||18
1643271800000|2022-01-27 08:23:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|180
1643271810000|2022-01-27 08:23:30|||||||||106
1643271820000|2022-01-27 08:23:40|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|189
1643271830000|2022-01-27 08:23:50|||||||||8
1643271840000|2022-01-27 08:24:00|||||||||122
1643271860000|2022-01-27 08:24:20|||||||||2
1643271870000|2022-01-27 08:24:30|||||||||6
1643271880000|2022-01-27 08:24:40|||||||||5
1643271900000|2022-01-27 08:25:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|33
1643271910000|2022-01-27 08:25:10|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|37
1643271920000|2022-01-27 08:25:20|||||||||3
1643271950000|2022-01-27 08:25:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|9
1643271970000|2022-01-27 08:26:10|||||||||18
1643271980000|2022-01-27 08:26:20|||||||||15
1643271990000|2022-01-27 08:26:30|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|28
1643272000000|2022-01-27 08:26:40|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|40
1643272010000|2022-01-27 08:26:50|15480.1|15476.1|15478.6|15474.6|15480.1|15476.1|15478.6|15474.6|38
1643272020000|2022-01-27 08:27:00|||||||||10
1643272040000|2022-01-27 08:27:20|||||||||50
1643272050000|2022-01-27 08:27:30|15477|15473|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|40
1643272060000|2022-01-27 08:27:40|15478.6|15474.6|15477|15473|15478.6|15474.6|15477|15473|25
1643272070000|2022-01-27 08:27:50|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|7
1643272080000|2022-01-27 08:28:00|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|7
1643272090000|2022-01-27 08:28:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|13
1643272100000|2022-01-27 08:28:20|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|25
1643272110000|2022-01-27 08:28:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|46
1643272120000|2022-01-27 08:28:40|15475.4|15471.4|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|93
1643272130000|2022-01-27 08:28:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|22
1643272140000|2022-01-27 08:29:00|||||||||21
1643272150000|2022-01-27 08:29:10|||||||||12
1643272160000|2022-01-27 08:29:20|||||||||1
1643272170000|2022-01-27 08:29:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|29
1643272190000|2022-01-27 08:29:50|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|33
1643272200000|2022-01-27 08:30:00|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|46
1643272210000|2022-01-27 08:30:10|15480.1|15476.1|15478.6|15474.6|15480.1|15476.1|15478.6|15474.6|21
1643272220000|2022-01-27 08:30:20|||||||||30
1643272230000|2022-01-27 08:30:30|15480.1|15476.1|15478.6|15474.6|15480.1|15476.1|15478.6|15474.6|34
1643272240000|2022-01-27 08:30:40|||||||||2
1643272250000|2022-01-27 08:30:50|||||||||10
1643272260000|2022-01-27 08:31:00|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|84
1643272270000|2022-01-27 08:31:10|||||||||2
1643272280000|2022-01-27 08:31:20|||||||||30
1643272290000|2022-01-27 08:31:30|15469.2|15465.2|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|39
1643272310000|2022-01-27 08:31:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|24
1643272340000|2022-01-27 08:32:20|||||||||7
1643272350000|2022-01-27 08:32:30|15469.2|15465.2|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|70
1643272360000|2022-01-27 08:32:40|15467.6|15463.6|15466.1|15462.1|15467.6|15463.6|15466.1|15462.1|36
1643272370000|2022-01-27 08:32:50|||||||||20
1643272380000|2022-01-27 08:33:00|||||||||2
1643272390000|2022-01-27 08:33:10|||||||||26
1643272400000|2022-01-27 08:33:20|15462.9|15458.9|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|17
1643272410000|2022-01-27 08:33:30|||||||||2
1643272420000|2022-01-27 08:33:40|||||||||11
1643272430000|2022-01-27 08:33:50|15461.4|15457.4|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|25
1643272440000|2022-01-27 08:34:00|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|181
1643272450000|2022-01-27 08:34:10|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|24
1643272460000|2022-01-27 08:34:20|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|19
1643272470000|2022-01-27 08:34:30|15462.9|15458.9|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|19
1643272480000|2022-01-27 08:34:40|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|18
1643272500000|2022-01-27 08:35:00|15461.4|15457.4|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|33
1643272510000|2022-01-27 08:35:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|25
1643272520000|2022-01-27 08:35:20|||||||||51
1643272540000|2022-01-27 08:35:40|||||||||7
1643272550000|2022-01-27 08:35:50|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|18
1643272560000|2022-01-27 08:36:00|15461.4|15457.4|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|28
1643272580000|2022-01-27 08:36:20|15456.7|15452.7|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|24
1643272600000|2022-01-27 08:36:40|||||||||14
1643272610000|2022-01-27 08:36:50|15453.6|15449.6|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|40
1643272620000|2022-01-27 08:37:00|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|35
1643272630000|2022-01-27 08:37:10|||||||||3
1643272650000|2022-01-27 08:37:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|16
1643272660000|2022-01-27 08:37:40|15452|15448|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|90
1643272670000|2022-01-27 08:37:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|60
1643272700000|2022-01-27 08:38:20|15455.1|15451.1|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|23
1643272710000|2022-01-27 08:38:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15455.1|15451.1|23
1643272730000|2022-01-27 08:38:50|15453.6|15449.6|15455.1|15451.1|15456.7|15452.7|15453.6|15449.6|36
1643272740000|2022-01-27 08:39:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|15
1643272750000|2022-01-27 08:39:10|15453.6|15449.6|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|16
1643272760000|2022-01-27 08:39:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|22
1643272770000|2022-01-27 08:39:30|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|32
1643272780000|2022-01-27 08:39:40|15453.6|15449.6|15452|15448|15453.6|15449.6|15450.4|15446.4|32
1643272790000|2022-01-27 08:39:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|3
1643272800000|2022-01-27 08:40:00|||||||||2
1643272810000|2022-01-27 08:40:10|||||||||4
1643272840000|2022-01-27 08:40:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15
1643272850000|2022-01-27 08:40:50|15455.1|15451.1|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|31
1643272860000|2022-01-27 08:41:00|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|34
1643272870000|2022-01-27 08:41:10|||||||||3
1643272880000|2022-01-27 08:41:20|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|14
1643272890000|2022-01-27 08:41:30|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|8
1643272900000|2022-01-27 08:41:40|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|20
1643272910000|2022-01-27 08:41:50|15452|15448|15453.6|15449.6|15453.6|15449.6|15452|15448|24
1643272920000|2022-01-27 08:42:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|26
1643272930000|2022-01-27 08:42:10|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|30
1643272940000|2022-01-27 08:42:20|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|19
1643272950000|2022-01-27 08:42:30|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|18
1643272960000|2022-01-27 08:42:40|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|24
1643272970000|2022-01-27 08:42:50|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15448.9|15444.9|17
1643272980000|2022-01-27 08:43:00|||||||||2
1643272990000|2022-01-27 08:43:10|||||||||1
1643273020000|2022-01-27 08:43:40|15452|15448|15450.4|15446.4|15452|15448|15450.4|15446.4|8
1643273060000|2022-01-27 08:44:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|105
1643273070000|2022-01-27 08:44:30|||||||||6
1643273090000|2022-01-27 08:44:50|||||||||7
1643273100000|2022-01-27 08:45:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|10
1643273110000|2022-01-27 08:45:10|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|11
1643273130000|2022-01-27 08:45:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|16
1643273140000|2022-01-27 08:45:40|||||||||30
1643273150000|2022-01-27 08:45:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|117
1643273160000|2022-01-27 08:46:00|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|36
1643273170000|2022-01-27 08:46:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|137
1643273180000|2022-01-27 08:46:20|||||||||2
1643273190000|2022-01-27 08:46:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|7
1643273200000|2022-01-27 08:46:40|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|46
1643273220000|2022-01-27 08:47:00|15453.6|15449.6|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|24
1643273240000|2022-01-27 08:47:20|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|19
1643273250000|2022-01-27 08:47:30|||||||||45
1643273260000|2022-01-27 08:47:40|15452|15448|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|20
1643273270000|2022-01-27 08:47:50|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|79
1643273280000|2022-01-27 08:48:00|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|49
1643273290000|2022-01-27 08:48:10|15455.1|15451.1|15453.6|15449.6|15455.1|15451.1|15453.6|15449.6|9
1643273310000|2022-01-27 08:48:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|25
1643273320000|2022-01-27 08:48:40|||||||||18
1643273340000|2022-01-27 08:49:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|68
1643273370000|2022-01-27 08:49:30|||||||||6
1643273380000|2022-01-27 08:49:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|19
1643273400000|2022-01-27 08:50:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|54
1643273410000|2022-01-27 08:50:10|||||||||2
1643273420000|2022-01-27 08:50:20|||||||||2
1643273430000|2022-01-27 08:50:30|||||||||1
1643273460000|2022-01-27 08:51:00|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|41
1643273470000|2022-01-27 08:51:10|15461.4|15457.4|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|47
1643273480000|2022-01-27 08:51:20|||||||||12
1643273510000|2022-01-27 08:51:50|||||||||1
1643273540000|2022-01-27 08:52:20|||||||||1
1643273550000|2022-01-27 08:52:30|15461.4|15457.4|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|39
1643273560000|2022-01-27 08:52:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|111
1643273570000|2022-01-27 08:52:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|24
1643273590000|2022-01-27 08:53:10|||||||||10
1643273600000|2022-01-27 08:53:20|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|23
1643273610000|2022-01-27 08:53:30|||||||||2
1643273650000|2022-01-27 08:54:10|||||||||12
1643273660000|2022-01-27 08:54:20|||||||||4
1643273670000|2022-01-27 08:54:30|||||||||2
1643273690000|2022-01-27 08:54:50|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|123
1643273710000|2022-01-27 08:55:10|||||||||1
1643273730000|2022-01-27 08:55:30|||||||||14
1643273740000|2022-01-27 08:55:40|||||||||2
1643273750000|2022-01-27 08:55:50|||||||||25
1643273760000|2022-01-27 08:56:00|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|30
1643273770000|2022-01-27 08:56:10|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|60
1643273780000|2022-01-27 08:56:20|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|28
1643273790000|2022-01-27 08:56:30|||||||||2
1643273810000|2022-01-27 08:56:50|||||||||6
1643273860000|2022-01-27 08:57:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|149
1643273880000|2022-01-27 08:58:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|97
1643273890000|2022-01-27 08:58:10|15464.5|15460.5|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|49
1643273900000|2022-01-27 08:58:20|||||||||21
1643273930000|2022-01-27 08:58:50|||||||||4
1643274020000|2022-01-27 09:00:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|3
1643274040000|2022-01-27 09:00:40|||||||||1
1643274050000|2022-01-27 09:00:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|36
1643274060000|2022-01-27 09:01:00|15461.4|15457.4|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|21
1643274080000|2022-01-27 09:01:20|||||||||1
1643274110000|2022-01-27 09:01:50|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|81
1643274120000|2022-01-27 09:02:00|15456.7|15452.7|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|38
1643274140000|2022-01-27 09:02:20|||||||||5
1643274150000|2022-01-27 09:02:30|15455.1|15451.1|15453.6|15449.6|15455.1|15451.1|15453.6|15449.6|15
1643274160000|2022-01-27 09:02:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|30
1643274170000|2022-01-27 09:02:50|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|18
1643274180000|2022-01-27 09:03:00|||||||||105
1643274220000|2022-01-27 09:03:40|||||||||3
1643274230000|2022-01-27 09:03:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|49
1643274240000|2022-01-27 09:04:00|15458.3|15454.3|15458.3|15454.3|15459.8|15455.8|15456.7|15452.7|31
1643274250000|2022-01-27 09:04:10|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|0
1643274280000|2022-01-27 09:04:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|31
1643274330000|2022-01-27 09:05:30|||||||||15
1643274370000|2022-01-27 09:06:10|15464.5|15460.5|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|67
1643274400000|2022-01-27 09:06:40|15461.4|15457.4|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|64
1643274420000|2022-01-27 09:07:00|||||||||2
1643274430000|2022-01-27 09:07:10|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|51
1643274440000|2022-01-27 09:07:20|15456.7|15452.7|15456.7|15452.7|15458.3|15454.3|15456.7|15452.7|11
1643274450000|2022-01-27 09:07:30|15458.3|15454.3|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|11
1643274480000|2022-01-27 09:08:00|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15455.1|15451.1|6
1643274490000|2022-01-27 09:08:10|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|32
1643274500000|2022-01-27 09:08:20|||||||||1
1643274520000|2022-01-27 09:08:40|||||||||50
1643274530000|2022-01-27 09:08:50|||||||||5
1643274560000|2022-01-27 09:09:20|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15455.1|15451.1|11
1643274600000|2022-01-27 09:10:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|37
1643274620000|2022-01-27 09:10:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|10
1643274650000|2022-01-27 09:10:50|||||||||25
1643274680000|2022-01-27 09:11:20|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|9
1643274690000|2022-01-27 09:11:30|||||||||2
1643274700000|2022-01-27 09:11:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|3
1643274740000|2022-01-27 09:12:20|||||||||16
1643274780000|2022-01-27 09:13:00|||||||||1
1643274790000|2022-01-27 09:13:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|9
1643274820000|2022-01-27 09:13:40|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|70
1643274830000|2022-01-27 09:13:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|54
1643274840000|2022-01-27 09:14:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|28
1643274880000|2022-01-27 09:14:40|15448.9|15444.9|15447.3|15443.3|15448.9|15444.9|15447.3|15443.3|24
1643274890000|2022-01-27 09:14:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|23
1643274900000|2022-01-27 09:15:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|21
1643274920000|2022-01-27 09:15:20|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|25
1643274930000|2022-01-27 09:15:30|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|15
1643274940000|2022-01-27 09:15:40|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|22
1643274950000|2022-01-27 09:15:50|15448.9|15444.9|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|25
1643274970000|2022-01-27 09:16:10|15450.4|15446.4|15448.9|15444.9|15450.4|15446.4|15447.3|15443.3|8
1643274980000|2022-01-27 09:16:20|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|41
1643275000000|2022-01-27 09:16:40|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15447.3|15443.3|74
1643275030000|2022-01-27 09:17:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|7
1643275040000|2022-01-27 09:17:20|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|9
1643275060000|2022-01-27 09:17:40|||||||||12
1643275070000|2022-01-27 09:17:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|20
1643275090000|2022-01-27 09:18:10|||||||||2
1643275100000|2022-01-27 09:18:20|15452|15448|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|16
1643275110000|2022-01-27 09:18:30|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|24
1643275160000|2022-01-27 09:19:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|27
1643275170000|2022-01-27 09:19:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|14
1643275180000|2022-01-27 09:19:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|4
1643275190000|2022-01-27 09:19:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|20
1643275200000|2022-01-27 09:20:00|||||||||18
1643275210000|2022-01-27 09:20:10|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|23
1643275290000|2022-01-27 09:21:30|15448.9|15444.9|15447.3|15443.3|15448.9|15444.9|15447.3|15443.3|20
1643275300000|2022-01-27 09:21:40|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|2
1643275320000|2022-01-27 09:22:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|43
1643275340000|2022-01-27 09:22:20|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|4
1643275380000|2022-01-27 09:23:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|36
1643275390000|2022-01-27 09:23:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|8
1643275410000|2022-01-27 09:23:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|45
1643275440000|2022-01-27 09:24:00|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|23
1643275450000|2022-01-27 09:24:10|15455.1|15451.1|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|21
1643275480000|2022-01-27 09:24:40|||||||||56
1643275500000|2022-01-27 09:25:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|27
1643275510000|2022-01-27 09:25:10|||||||||1
1643275520000|2022-01-27 09:25:20|||||||||1
1643275530000|2022-01-27 09:25:30|||||||||16
1643275540000|2022-01-27 09:25:40|||||||||2
1643275550000|2022-01-27 09:25:50|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|30
1643275560000|2022-01-27 09:26:00|15453.6|15449.6|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|29
1643275570000|2022-01-27 09:26:10|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|6
1643275580000|2022-01-27 09:26:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|23
1643275590000|2022-01-27 09:26:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|27
1643275600000|2022-01-27 09:26:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|19
1643275610000|2022-01-27 09:26:50|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|16
1643275630000|2022-01-27 09:27:10|||||||||14
1643275640000|2022-01-27 09:27:20|||||||||6
1643275660000|2022-01-27 09:27:40|15455.1|15451.1|15453.6|15449.6|15455.1|15451.1|15453.6|15449.6|19
1643275690000|2022-01-27 09:28:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|10
1643275750000|2022-01-27 09:29:10|||||||||2
1643275760000|2022-01-27 09:29:20|||||||||15
1643275790000|2022-01-27 09:29:50|||||||||5
1643275800000|2022-01-27 09:30:00|15447.3|15443.3|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|24
1643275840000|2022-01-27 09:30:40|||||||||11
1643275880000|2022-01-27 09:31:20|||||||||1
1643275900000|2022-01-27 09:31:40|||||||||7
1643275910000|2022-01-27 09:31:50|||||||||10
1643275930000|2022-01-27 09:32:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|7
1643275960000|2022-01-27 09:32:40|||||||||12
1643275970000|2022-01-27 09:32:50|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15448.9|15444.9|7
1643275980000|2022-01-27 09:33:00|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|32
1643275990000|2022-01-27 09:33:10|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|9
1643276000000|2022-01-27 09:33:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|4
1643276010000|2022-01-27 09:33:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|8
1643276050000|2022-01-27 09:34:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|20
1643276060000|2022-01-27 09:34:20|||||||||40
1643276080000|2022-01-27 09:34:40|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15455.1|15451.1|26
1643276100000|2022-01-27 09:35:00|||||||||65
1643276120000|2022-01-27 09:35:20|||||||||2
1643276130000|2022-01-27 09:35:30|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|29
1643276180000|2022-01-27 09:36:20|15458.3|15454.3|15458.3|15454.3|15458.3|15454.3|15458.3|15454.3|27
1643276190000|2022-01-27 09:36:30|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|30
1643276200000|2022-01-27 09:36:40|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|47
1643276210000|2022-01-27 09:36:50|15461.4|15457.4|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|86
1643276220000|2022-01-27 09:37:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|98
1643276230000|2022-01-27 09:37:10|15459.8|15455.8|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|38
1643276240000|2022-01-27 09:37:20|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|22
1643276260000|2022-01-27 09:37:40|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|23
1643276270000|2022-01-27 09:37:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|5
1643276290000|2022-01-27 09:38:10|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|80
1643276300000|2022-01-27 09:38:20|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|13
1643276310000|2022-01-27 09:38:30|15459.8|15455.8|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|19
1643276350000|2022-01-27 09:39:10|15461.4|15457.4|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|4
1643276370000|2022-01-27 09:39:30|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|32
1643276400000|2022-01-27 09:40:00|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|13
1643276410000|2022-01-27 09:40:10|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|7
1643276420000|2022-01-27 09:40:20|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|10
1643276430000|2022-01-27 09:40:30|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|79
1643276440000|2022-01-27 09:40:40|||||||||44
1643276480000|2022-01-27 09:41:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|56
1643276530000|2022-01-27 09:42:10|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|59
1643276540000|2022-01-27 09:42:20|15461.4|15457.4|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|72
1643276570000|2022-01-27 09:42:50|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|9
1643276600000|2022-01-27 09:43:20|||||||||1
1643276610000|2022-01-27 09:43:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|2
1643276620000|2022-01-27 09:43:40|||||||||66
1643276640000|2022-01-27 09:44:00|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|125
1643276650000|2022-01-27 09:44:10|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|9
1643276660000|2022-01-27 09:44:20|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|12
1643276670000|2022-01-27 09:44:30|||||||||3
1643276720000|2022-01-27 09:45:20|||||||||4
1643276730000|2022-01-27 09:45:30|||||||||3
1643276740000|2022-01-27 09:45:40|15459.8|15455.8|15461.4|15457.4|15462.9|15458.9|15459.8|15455.8|24
1643276750000|2022-01-27 09:45:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|3
1643276760000|2022-01-27 09:46:00|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|23
1643276770000|2022-01-27 09:46:10|||||||||2
1643276780000|2022-01-27 09:46:20|15458.3|15454.3|15456.7|15452.7|15458.3|15454.3|15456.7|15452.7|8
1643276790000|2022-01-27 09:46:30|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15455.1|15451.1|14
1643276800000|2022-01-27 09:46:40|||||||||16
1643276810000|2022-01-27 09:46:50|15455.1|15451.1|15453.6|15449.6|15455.1|15451.1|15453.6|15449.6|6
1643276820000|2022-01-27 09:47:00|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|17
1643276830000|2022-01-27 09:47:10|||||||||4
1643276840000|2022-01-27 09:47:20|||||||||4
1643276850000|2022-01-27 09:47:30|||||||||15
1643276860000|2022-01-27 09:47:40|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|36
1643276870000|2022-01-27 09:47:50|||||||||2
1643276880000|2022-01-27 09:48:00|||||||||2
1643276890000|2022-01-27 09:48:10|||||||||1
1643276900000|2022-01-27 09:48:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|88
1643276910000|2022-01-27 09:48:30|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|15
1643276930000|2022-01-27 09:48:50|15453.6|15449.6|15453.6|15449.6|15455.1|15451.1|15453.6|15449.6|10
1643276950000|2022-01-27 09:49:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|8
1643276970000|2022-01-27 09:49:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|22
1643276980000|2022-01-27 09:49:40|15452|15448|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|18
1643276990000|2022-01-27 09:49:50|||||||||6
1643277000000|2022-01-27 09:50:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|13
1643277010000|2022-01-27 09:50:10|15452|15448|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|10
1643277030000|2022-01-27 09:50:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|27
1643277040000|2022-01-27 09:50:40|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|9
1643277050000|2022-01-27 09:50:50|||||||||4
1643277070000|2022-01-27 09:51:10|||||||||7
1643277080000|2022-01-27 09:51:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|8
1643277090000|2022-01-27 09:51:30|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|7
1643277100000|2022-01-27 09:51:40|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|13
1643277110000|2022-01-27 09:51:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|16
1643277120000|2022-01-27 09:52:00|15458.3|15454.3|15458.3|15454.3|15458.3|15454.3|15458.3|15454.3|6
1643277130000|2022-01-27 09:52:10|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|19
1643277140000|2022-01-27 09:52:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|17
1643277150000|2022-01-27 09:52:30|||||||||6
1643277160000|2022-01-27 09:52:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|27
1643277180000|2022-01-27 09:53:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|33
1643277190000|2022-01-27 09:53:10|||||||||5
1643277200000|2022-01-27 09:53:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|7
1643277220000|2022-01-27 09:53:40|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|36
1643277230000|2022-01-27 09:53:50|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|48
1643277240000|2022-01-27 09:54:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|97
1643277260000|2022-01-27 09:54:20|15461.4|15457.4|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|41
1643277270000|2022-01-27 09:54:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|13
1643277280000|2022-01-27 09:54:40|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|15
1643277300000|2022-01-27 09:55:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15
1643277310000|2022-01-27 09:55:10|||||||||5
1643277340000|2022-01-27 09:55:40|||||||||5
1643277350000|2022-01-27 09:55:50|||||||||23
1643277360000|2022-01-27 09:56:00|15461.4|15457.4|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|17
1643277370000|2022-01-27 09:56:10|15461.4|15457.4|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|12
1643277400000|2022-01-27 09:56:40|||||||||16
1643277410000|2022-01-27 09:56:50|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|10
1643277420000|2022-01-27 09:57:00|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|13
1643277430000|2022-01-27 09:57:10|||||||||12
1643277480000|2022-01-27 09:58:00|||||||||10
1643277490000|2022-01-27 09:58:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|24
1643277500000|2022-01-27 09:58:20|15464.5|15460.5|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|5
1643277520000|2022-01-27 09:58:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|26
1643277540000|2022-01-27 09:59:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|140
1643277550000|2022-01-27 09:59:10|||||||||43
1643277560000|2022-01-27 09:59:20|15458.3|15454.3|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|27
1643277570000|2022-01-27 09:59:30|||||||||139
1643277580000|2022-01-27 09:59:40|||||||||104
1643277600000|2022-01-27 10:00:00|||||||||1
1643277640000|2022-01-27 10:00:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|21
1643277660000|2022-01-27 10:01:00|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15455.1|15451.1|36
1643277670000|2022-01-27 10:01:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|66
1643277680000|2022-01-27 10:01:20|||||||||2
1643277690000|2022-01-27 10:01:30|||||||||15
1643277700000|2022-01-27 10:01:40|15455.1|15451.1|15453.6|15449.6|15455.1|15451.1|15453.6|15449.6|23
1643277710000|2022-01-27 10:01:50|15455.1|15451.1|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|23
1643277720000|2022-01-27 10:02:00|15455.1|15451.1|15455.1|15451.1|15456.7|15452.7|15453.6|15449.6|20
1643277730000|2022-01-27 10:02:10|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|6
1643277740000|2022-01-27 10:02:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|10
1643277770000|2022-01-27 10:02:50|||||||||4
1643277780000|2022-01-27 10:03:00|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|25
1643277790000|2022-01-27 10:03:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|44
1643277800000|2022-01-27 10:03:20|||||||||6
1643277820000|2022-01-27 10:03:40|15452|15448|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|9
1643277840000|2022-01-27 10:04:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|18
1643277880000|2022-01-27 10:04:40|||||||||6
1643277910000|2022-01-27 10:05:10|||||||||3
1643277920000|2022-01-27 10:05:20|||||||||1
1643277930000|2022-01-27 10:05:30|||||||||16
1643277940000|2022-01-27 10:05:40|||||||||3
1643277950000|2022-01-27 10:05:50|15452|15448|15450.4|15446.4|15452|15448|15450.4|15446.4|9
1643277960000|2022-01-27 10:06:00|||||||||1
1643277980000|2022-01-27 10:06:20|||||||||3
1643278000000|2022-01-27 10:06:40|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|57
1643278010000|2022-01-27 10:06:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|38
1643278040000|2022-01-27 10:07:20|15455.1|15451.1|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|4
1643278070000|2022-01-27 10:07:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|16
1643278100000|2022-01-27 10:08:20|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|15
1643278110000|2022-01-27 10:08:30|15453.6|15449.6|15453.6|15449.6|15455.1|15451.1|15453.6|15449.6|27
1643278120000|2022-01-27 10:08:40|||||||||18
1643278140000|2022-01-27 10:09:00|||||||||2
1643278160000|2022-01-27 10:09:20|||||||||7
1643278170000|2022-01-27 10:09:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|10
1643278180000|2022-01-27 10:09:40|15452|15448|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|10
1643278190000|2022-01-27 10:09:50|15452|15448|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|7
1643278200000|2022-01-27 10:10:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|9
1643278220000|2022-01-27 10:10:20|||||||||12
1643278230000|2022-01-27 10:10:30|15452|15448|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|7
1643278250000|2022-01-27 10:10:50|15455.1|15451.1|15453.6|15449.6|15455.1|15451.1|15453.6|15449.6|10
1643278280000|2022-01-27 10:11:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|13
1643278290000|2022-01-27 10:11:30|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|18
1643278330000|2022-01-27 10:12:10|||||||||2
1643278340000|2022-01-27 10:12:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|21
1643278350000|2022-01-27 10:12:30|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|20
1643278380000|2022-01-27 10:13:00|||||||||4
1643278390000|2022-01-27 10:13:10|||||||||1
1643278400000|2022-01-27 10:13:20|||||||||8
1643278470000|2022-01-27 10:14:30|||||||||18
1643278480000|2022-01-27 10:14:40|15456.7|15452.7|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|15
1643278490000|2022-01-27 10:14:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|12
1643278500000|2022-01-27 10:15:00|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|8
1643278510000|2022-01-27 10:15:10|15458.3|15454.3|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|32
1643278530000|2022-01-27 10:15:30|||||||||119
1643278540000|2022-01-27 10:15:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|212
1643278560000|2022-01-27 10:16:00|||||||||50
1643278580000|2022-01-27 10:16:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|80
1643278590000|2022-01-27 10:16:30|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|17
1643278600000|2022-01-27 10:16:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|34
1643278620000|2022-01-27 10:17:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|77
1643278630000|2022-01-27 10:17:10|||||||||4
1643278640000|2022-01-27 10:17:20|||||||||6
1643278670000|2022-01-27 10:17:50|||||||||59
1643278690000|2022-01-27 10:18:10|||||||||5
1643278710000|2022-01-27 10:18:30|15467.6|15463.6|15466.1|15462.1|15467.6|15463.6|15466.1|15462.1|3
1643278750000|2022-01-27 10:19:10|||||||||235
1643278760000|2022-01-27 10:19:20|||||||||2
1643278780000|2022-01-27 10:19:40|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|117
1643278800000|2022-01-27 10:20:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|25
1643278820000|2022-01-27 10:20:20|||||||||11
1643278830000|2022-01-27 10:20:30|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|27
1643278840000|2022-01-27 10:20:40|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|19
1643278900000|2022-01-27 10:21:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|3
1643278930000|2022-01-27 10:22:10|||||||||7
1643278940000|2022-01-27 10:22:20|15464.5|15460.5|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|2
1643278980000|2022-01-27 10:23:00|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|150
1643278990000|2022-01-27 10:23:10|||||||||8
1643279020000|2022-01-27 10:23:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|48
1643279040000|2022-01-27 10:24:00|||||||||32
1643279050000|2022-01-27 10:24:10|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|145
1643279060000|2022-01-27 10:24:20|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|114
1643279070000|2022-01-27 10:24:30|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|24
1643279090000|2022-01-27 10:24:50|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|15
1643279100000|2022-01-27 10:25:00|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|19
1643279130000|2022-01-27 10:25:30|||||||||7
1643279140000|2022-01-27 10:25:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|5
1643279160000|2022-01-27 10:26:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|33
1643279170000|2022-01-27 10:26:10|15458.3|15454.3|15458.3|15454.3|15458.3|15454.3|15458.3|15454.3|3
1643279180000|2022-01-27 10:26:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|0
1643279200000|2022-01-27 10:26:40|||||||||1
1643279210000|2022-01-27 10:26:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|9
1643279230000|2022-01-27 10:27:10|||||||||6
1643279240000|2022-01-27 10:27:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|42
1643279250000|2022-01-27 10:27:30|15462.9|15458.9|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|54
1643279260000|2022-01-27 10:27:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|20
1643279270000|2022-01-27 10:27:50|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|13
1643279290000|2022-01-27 10:28:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|6
1643279300000|2022-01-27 10:28:20|||||||||7
1643279320000|2022-01-27 10:28:40|||||||||41
1643279340000|2022-01-27 10:29:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|31
1643279350000|2022-01-27 10:29:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|3
1643279390000|2022-01-27 10:29:50|||||||||37
1643279400000|2022-01-27 10:30:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15464.5|15460.5|18
1643279420000|2022-01-27 10:30:20|15462.9|15458.9|15464.5|15460.5|15464.5|15460.5|15462.9|15458.9|33
1643279430000|2022-01-27 10:30:30|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|18
1643279440000|2022-01-27 10:30:40|15464.5|15460.5|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|15
1643279450000|2022-01-27 10:30:50|||||||||4
1643279460000|2022-01-27 10:31:00|||||||||4
1643279580000|2022-01-27 10:33:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|27
1643279590000|2022-01-27 10:33:10|||||||||7
1643279600000|2022-01-27 10:33:20|||||||||6
1643279610000|2022-01-27 10:33:30|||||||||1
1643279620000|2022-01-27 10:33:40|||||||||11
1643279640000|2022-01-27 10:34:00|15464.5|15460.5|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|6
1643279700000|2022-01-27 10:35:00|||||||||7
1643279720000|2022-01-27 10:35:20|15466.1|15462.1|15464.5|15460.5|15466.1|15462.1|15464.5|15460.5|35
1643279730000|2022-01-27 10:35:30|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|18
1643279740000|2022-01-27 10:35:40|15464.5|15460.5|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|9
1643279750000|2022-01-27 10:35:50|15464.5|15460.5|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|14
1643279760000|2022-01-27 10:36:00|||||||||9
1643279770000|2022-01-27 10:36:10|||||||||2
1643279790000|2022-01-27 10:36:30|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|14
1643279800000|2022-01-27 10:36:40|15459.8|15455.8|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|34
1643279870000|2022-01-27 10:37:50|||||||||1
1643279920000|2022-01-27 10:38:40|||||||||7
1643279940000|2022-01-27 10:39:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|7
1643280010000|2022-01-27 10:40:10|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|29
1643280020000|2022-01-27 10:40:20|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|5
1643280050000|2022-01-27 10:40:50|||||||||7
1643280060000|2022-01-27 10:41:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|23
1643280150000|2022-01-27 10:42:30|||||||||7
1643280190000|2022-01-27 10:43:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|2
1643280260000|2022-01-27 10:44:20|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|12
1643280270000|2022-01-27 10:44:30|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|41
1643280280000|2022-01-27 10:44:40|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|12
1643280320000|2022-01-27 10:45:20|||||||||10
1643280370000|2022-01-27 10:46:10|||||||||9
1643280390000|2022-01-27 10:46:30|||||||||4
1643280400000|2022-01-27 10:46:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|41
1643280410000|2022-01-27 10:46:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|6
1643280420000|2022-01-27 10:47:00|||||||||8
1643280430000|2022-01-27 10:47:10|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|48
1643280440000|2022-01-27 10:47:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|5
1643280450000|2022-01-27 10:47:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|19
1643280460000|2022-01-27 10:47:40|||||||||13
1643280500000|2022-01-27 10:48:20|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15467.6|15463.6|17
1643280510000|2022-01-27 10:48:30|||||||||9
1643280520000|2022-01-27 10:48:40|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15470.8|15466.8|35
1643280560000|2022-01-27 10:49:20|||||||||5
1643280570000|2022-01-27 10:49:30|||||||||2
1643280590000|2022-01-27 10:49:50|||||||||3
1643280600000|2022-01-27 10:50:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|9
1643280630000|2022-01-27 10:50:30|||||||||21
1643280640000|2022-01-27 10:50:40|||||||||100
1643280660000|2022-01-27 10:51:00|||||||||68
1643280710000|2022-01-27 10:51:50|15477|15473|15477|15473|15478.6|15474.6|15475.4|15471.4|31
1643280720000|2022-01-27 10:52:00|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|2
1643280730000|2022-01-27 10:52:10|||||||||2
1643280750000|2022-01-27 10:52:30|15477|15473|15478.6|15474.6|15478.6|15474.6|15477|15473|6
1643280760000|2022-01-27 10:52:40|15477|15473|15478.6|15474.6|15478.6|15474.6|15477|15473|28
1643280780000|2022-01-27 10:53:00|||||||||2
1643280800000|2022-01-27 10:53:20|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|52
1643280810000|2022-01-27 10:53:30|||||||||1
1643280820000|2022-01-27 10:53:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|4
1643280830000|2022-01-27 10:53:50|15477|15473|15478.6|15474.6|15478.6|15474.6|15477|15473|166
1643280840000|2022-01-27 10:54:00|||||||||22
1643280850000|2022-01-27 10:54:10|||||||||4
1643280860000|2022-01-27 10:54:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|32
1643280880000|2022-01-27 10:54:40|||||||||2
1643280890000|2022-01-27 10:54:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|31
1643280900000|2022-01-27 10:55:00|||||||||7
1643280910000|2022-01-27 10:55:10|||||||||3
1643280940000|2022-01-27 10:55:40|||||||||8
1643280950000|2022-01-27 10:55:50|||||||||2
1643281010000|2022-01-27 10:56:50|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|13
1643281020000|2022-01-27 10:57:00|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|57
1643281030000|2022-01-27 10:57:10|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|8
1643281040000|2022-01-27 10:57:20|15477|15473|15475.4|15471.4|15477|15473|15475.4|15471.4|47
1643281050000|2022-01-27 10:57:30|||||||||2
1643281080000|2022-01-27 10:58:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|3
1643281090000|2022-01-27 10:58:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|16
1643281100000|2022-01-27 10:58:20|15477|15473|15477|15473|15477|15473|15477|15473|12
1643281110000|2022-01-27 10:58:30|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|6
1643281120000|2022-01-27 10:58:40|15477|15473|15478.6|15474.6|15478.6|15474.6|15477|15473|4
1643281130000|2022-01-27 10:58:50|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|41
1643281140000|2022-01-27 10:59:00|||||||||9
1643281160000|2022-01-27 10:59:20|15477|15473|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|31
1643281170000|2022-01-27 10:59:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|7
1643281180000|2022-01-27 10:59:40|||||||||8
1643281190000|2022-01-27 10:59:50|||||||||1
1643281210000|2022-01-27 11:00:10|15472.3|15468.3|15473.9|15469.9|15473.9|15469.9|15472.3|15468.3|55
1643281220000|2022-01-27 11:00:20|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|3
1643281230000|2022-01-27 11:00:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|2
1643281240000|2022-01-27 11:00:40|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|64
1643281250000|2022-01-27 11:00:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|3
1643281270000|2022-01-27 11:01:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|32
1643281280000|2022-01-27 11:01:20|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|5
1643281300000|2022-01-27 11:01:40|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|8
1643281310000|2022-01-27 11:01:50|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|42
1643281320000|2022-01-27 11:02:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|3
1643281330000|2022-01-27 11:02:10|||||||||4
1643281340000|2022-01-27 11:02:20|||||||||7
1643281350000|2022-01-27 11:02:30|||||||||259
1643281370000|2022-01-27 11:02:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15
1643281390000|2022-01-27 11:03:10|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|69
1643281420000|2022-01-27 11:03:40|||||||||4
1643281480000|2022-01-27 11:04:40|||||||||113
1643281490000|2022-01-27 11:04:50|||||||||9
1643281500000|2022-01-27 11:05:00|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|10
1643281510000|2022-01-27 11:05:10|15477|15473|15478.6|15474.6|15478.6|15474.6|15477|15473|19
1643281520000|2022-01-27 11:05:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|4
1643281540000|2022-01-27 11:05:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|32
1643281560000|2022-01-27 11:06:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|36
1643281600000|2022-01-27 11:06:40|||||||||8
1643281610000|2022-01-27 11:06:50|15480.1|15476.1|15478.6|15474.6|15480.1|15476.1|15478.6|15474.6|47
1643281630000|2022-01-27 11:07:10|||||||||9
1643281640000|2022-01-27 11:07:20|||||||||1
1643281650000|2022-01-27 11:07:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|2
1643281670000|2022-01-27 11:07:50|||||||||1
1643281680000|2022-01-27 11:08:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15477|15473|81
1643281740000|2022-01-27 11:09:00|15477|15473|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|83
1643281750000|2022-01-27 11:09:10|||||||||13
1643281780000|2022-01-27 11:09:40|||||||||2
1643281790000|2022-01-27 11:09:50|||||||||3
1643281800000|2022-01-27 11:10:00|||||||||14
1643281810000|2022-01-27 11:10:10|||||||||26
1643281820000|2022-01-27 11:10:20|||||||||36
1643281880000|2022-01-27 11:11:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|138
1643281890000|2022-01-27 11:11:30|||||||||4
1643281900000|2022-01-27 11:11:40|15483.3|15479.3|15481.7|15477.7|15483.3|15479.3|15481.7|15477.7|35
1643281910000|2022-01-27 11:11:50|||||||||1
1643281920000|2022-01-27 11:12:00|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|35
1643281930000|2022-01-27 11:12:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|10
1643281940000|2022-01-27 11:12:20|15483.3|15479.3|15483.3|15479.3|15484.8|15480.8|15481.7|15477.7|27
1643281950000|2022-01-27 11:12:30|15481.7|15477.7|15481.7|15477.7|15483.3|15479.3|15481.7|15477.7|9
1643281960000|2022-01-27 11:12:40|||||||||12
1643281970000|2022-01-27 11:12:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|6
1643281980000|2022-01-27 11:13:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|27
1643282010000|2022-01-27 11:13:30|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|56
1643282020000|2022-01-27 11:13:40|||||||||8
1643282040000|2022-01-27 11:14:00|||||||||2
1643282080000|2022-01-27 11:14:40|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|86
1643282090000|2022-01-27 11:14:50|15478.6|15474.6|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|15
1643282100000|2022-01-27 11:15:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|65
1643282110000|2022-01-27 11:15:10|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|9
1643282120000|2022-01-27 11:15:20|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|3
1643282130000|2022-01-27 11:15:30|15478.6|15474.6|15480.1|15476.1|15481.7|15477.7|15478.6|15474.6|17
1643282140000|2022-01-27 11:15:40|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|2
1643282150000|2022-01-27 11:15:50|15480.1|15476.1|15480.1|15476.1|15481.7|15477.7|15478.6|15474.6|42
1643282160000|2022-01-27 11:16:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|11
1643282170000|2022-01-27 11:16:10|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|7
1643282180000|2022-01-27 11:16:20|||||||||1
1643282190000|2022-01-27 11:16:30|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|9
1643282200000|2022-01-27 11:16:40|15480.1|15476.1|15478.6|15474.6|15480.1|15476.1|15478.6|15474.6|4
1643282220000|2022-01-27 11:17:00|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|43
1643282230000|2022-01-27 11:17:10|||||||||11
1643282290000|2022-01-27 11:18:10|||||||||34
1643282300000|2022-01-27 11:18:20|||||||||10
1643282310000|2022-01-27 11:18:30|||||||||1
1643282390000|2022-01-27 11:19:50|||||||||6
1643282400000|2022-01-27 11:20:00|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|18
1643282430000|2022-01-27 11:20:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|12
1643282450000|2022-01-27 11:20:50|||||||||8
1643282510000|2022-01-27 11:21:50|||||||||1
1643282520000|2022-01-27 11:22:00|||||||||2
1643282580000|2022-01-27 11:23:00|||||||||1
1643282590000|2022-01-27 11:23:10|||||||||2
1643282640000|2022-01-27 11:24:00|15483.3|15479.3|15481.7|15477.7|15483.3|15479.3|15481.7|15477.7|93
1643282680000|2022-01-27 11:24:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|17
1643282690000|2022-01-27 11:24:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|52
1643282700000|2022-01-27 11:25:00|||||||||2
1643282750000|2022-01-27 11:25:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|85
1643282760000|2022-01-27 11:26:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|11
1643282800000|2022-01-27 11:26:40|||||||||1
1643282810000|2022-01-27 11:26:50|||||||||47
1643282820000|2022-01-27 11:27:00|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|43
1643282870000|2022-01-27 11:27:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|20
1643282890000|2022-01-27 11:28:10|||||||||44
1643282900000|2022-01-27 11:28:20|||||||||8
1643282950000|2022-01-27 11:29:10|||||||||49
1643282960000|2022-01-27 11:29:20|||||||||2
1643282980000|2022-01-27 11:29:40|||||||||15
1643283010000|2022-01-27 11:30:10|||||||||7
1643283020000|2022-01-27 11:30:20|||||||||1
1643283050000|2022-01-27 11:30:50|||||||||6
1643283060000|2022-01-27 11:31:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|28
1643283070000|2022-01-27 11:31:10|||||||||17
1643283080000|2022-01-27 11:31:20|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|32
1643283090000|2022-01-27 11:31:30|||||||||1
1643283100000|2022-01-27 11:31:40|||||||||2
1643283110000|2022-01-27 11:31:50|||||||||7
1643283120000|2022-01-27 11:32:00|||||||||20
1643283130000|2022-01-27 11:32:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|10
1643283140000|2022-01-27 11:32:20|||||||||1
1643283180000|2022-01-27 11:33:00|||||||||1
1643283230000|2022-01-27 11:33:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|108
1643283300000|2022-01-27 11:35:00|||||||||3
1643283310000|2022-01-27 11:35:10|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|30
1643283340000|2022-01-27 11:35:40|||||||||1
1643283360000|2022-01-27 11:36:00|||||||||5
1643283420000|2022-01-27 11:37:00|||||||||5
1643283430000|2022-01-27 11:37:10|||||||||4
1643283460000|2022-01-27 11:37:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|17
1643283470000|2022-01-27 11:37:50|15484.8|15480.8|15483.3|15479.3|15484.8|15480.8|15481.7|15477.7|53
1643283480000|2022-01-27 11:38:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|3
1643283490000|2022-01-27 11:38:10|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|26
1643283500000|2022-01-27 11:38:20|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|7
1643283570000|2022-01-27 11:39:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|56
1643283590000|2022-01-27 11:39:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|20
1643283600000|2022-01-27 11:40:00|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|87
1643283610000|2022-01-27 11:40:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|23
1643283620000|2022-01-27 11:40:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|18
1643283630000|2022-01-27 11:40:30|||||||||21
1643283660000|2022-01-27 11:41:00|||||||||2
1643283670000|2022-01-27 11:41:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|24
1643283680000|2022-01-27 11:41:20|||||||||6
1643283690000|2022-01-27 11:41:30|||||||||10
1643283730000|2022-01-27 11:42:10|||||||||8
1643283770000|2022-01-27 11:42:50|||||||||1
1643283780000|2022-01-27 11:43:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|7
1643283790000|2022-01-27 11:43:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|29
1643283800000|2022-01-27 11:43:20|||||||||8
1643283810000|2022-01-27 11:43:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|71
1643283850000|2022-01-27 11:44:10|||||||||2
1643283870000|2022-01-27 11:44:30|||||||||9
1643283880000|2022-01-27 11:44:40|||||||||2
1643283890000|2022-01-27 11:44:50|||||||||5
1643283900000|2022-01-27 11:45:00|||||||||12
1643283960000|2022-01-27 11:46:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|37
1643283970000|2022-01-27 11:46:10|15480.1|15476.1|15475.4|15471.4|15480.1|15476.1|15475.4|15471.4|185
1643283980000|2022-01-27 11:46:20|||||||||1
1643283990000|2022-01-27 11:46:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|168
1643284010000|2022-01-27 11:46:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|270
1643284070000|2022-01-27 11:47:50|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|39
1643284080000|2022-01-27 11:48:00|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|111
1643284090000|2022-01-27 11:48:10|||||||||1
1643284110000|2022-01-27 11:48:30|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|5
1643284130000|2022-01-27 11:48:50|||||||||1
1643284140000|2022-01-27 11:49:00|||||||||1
1643284150000|2022-01-27 11:49:10|||||||||2
1643284160000|2022-01-27 11:49:20|||||||||1
1643284170000|2022-01-27 11:49:30|||||||||12
1643284180000|2022-01-27 11:49:40|15483.3|15479.3|15481.7|15477.7|15483.3|15479.3|15481.7|15477.7|15
1643284230000|2022-01-27 11:50:30|15483.3|15479.3|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|5
1643284260000|2022-01-27 11:51:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|56
1643284290000|2022-01-27 11:51:30|||||||||11
1643284300000|2022-01-27 11:51:40|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|22
1643284320000|2022-01-27 11:52:00|||||||||7
1643284330000|2022-01-27 11:52:10|15486.4|15482.4|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|14
1643284350000|2022-01-27 11:52:30|||||||||3
1643284360000|2022-01-27 11:52:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|46
1643284370000|2022-01-27 11:52:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|20
1643284380000|2022-01-27 11:53:00|||||||||21
1643284390000|2022-01-27 11:53:10|||||||||177
1643284420000|2022-01-27 11:53:40|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15486.4|15482.4|71
1643284430000|2022-01-27 11:53:50|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|26
1643284440000|2022-01-27 11:54:00|||||||||15
1643284450000|2022-01-27 11:54:10|||||||||1
1643284460000|2022-01-27 11:54:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|69
1643284470000|2022-01-27 11:54:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|806
1643284480000|2022-01-27 11:54:40|||||||||47
1643284490000|2022-01-27 11:54:50|||||||||55
1643284500000|2022-01-27 11:55:00|15498.9|15494.9|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|19
1643284510000|2022-01-27 11:55:10|||||||||6
1643284520000|2022-01-27 11:55:20|15500.4|15496.4|15498.9|15494.9|15500.4|15496.4|15497.3|15493.3|30
1643284530000|2022-01-27 11:55:30|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|26
1643284540000|2022-01-27 11:55:40|15497.3|15493.3|15498.9|15494.9|15498.9|15494.9|15497.3|15493.3|81
1643284550000|2022-01-27 11:55:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|6
1643284560000|2022-01-27 11:56:00|||||||||67
1643284570000|2022-01-27 11:56:10|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|71
1643284580000|2022-01-27 11:56:20|||||||||8
1643284590000|2022-01-27 11:56:30|||||||||28
1643284600000|2022-01-27 11:56:40|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|20
1643284610000|2022-01-27 11:56:50|||||||||7
1643284620000|2022-01-27 11:57:00|15498.9|15494.9|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|32
1643284630000|2022-01-27 11:57:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|40
1643284640000|2022-01-27 11:57:20|||||||||6
1643284660000|2022-01-27 11:57:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|11
1643284670000|2022-01-27 11:57:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|4
1643284690000|2022-01-27 11:58:10|||||||||4
1643284700000|2022-01-27 11:58:20|15498.9|15494.9|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|19
1643284710000|2022-01-27 11:58:30|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|10
1643284730000|2022-01-27 11:58:50|15498.9|15494.9|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|73
1643284740000|2022-01-27 11:59:00|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|9
1643284760000|2022-01-27 11:59:20|||||||||1
1643284770000|2022-01-27 11:59:30|||||||||5
1643284780000|2022-01-27 11:59:40|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|16
1643284800000|2022-01-27 12:00:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|234
1643284810000|2022-01-27 12:00:10|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|20
1643284840000|2022-01-27 12:00:40|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|29
1643284860000|2022-01-27 12:01:00|||||||||14
1643284870000|2022-01-27 12:01:10|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|101
1643284890000|2022-01-27 12:01:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|12
1643284920000|2022-01-27 12:02:00|||||||||3
1643284930000|2022-01-27 12:02:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|10
1643284940000|2022-01-27 12:02:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|86
1643284950000|2022-01-27 12:02:30|15495.8|15491.8|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|29
1643284980000|2022-01-27 12:03:00|||||||||16
1643285030000|2022-01-27 12:03:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|91
1643285040000|2022-01-27 12:04:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|65
1643285050000|2022-01-27 12:04:10|||||||||42
1643285060000|2022-01-27 12:04:20|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|64
1643285070000|2022-01-27 12:04:30|15491.1|15487.1|15492.6|15488.6|15494.2|15490.2|15491.1|15487.1|16
1643285080000|2022-01-27 12:04:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|0
1643285100000|2022-01-27 12:05:00|||||||||11
1643285110000|2022-01-27 12:05:10|||||||||1
1643285140000|2022-01-27 12:05:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|26
1643285150000|2022-01-27 12:05:50|||||||||1
1643285160000|2022-01-27 12:06:00|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15495.8|15491.8|15
1643285170000|2022-01-27 12:06:10|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|2
1643285180000|2022-01-27 12:06:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|4
1643285190000|2022-01-27 12:06:30|||||||||3
1643285200000|2022-01-27 12:06:40|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|69
1643285210000|2022-01-27 12:06:50|||||||||8
1643285230000|2022-01-27 12:07:10|||||||||13
1643285260000|2022-01-27 12:07:40|||||||||2
1643285280000|2022-01-27 12:08:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|30
1643285290000|2022-01-27 12:08:10|||||||||14
1643285300000|2022-01-27 12:08:20|||||||||12
1643285310000|2022-01-27 12:08:30|||||||||26
1643285320000|2022-01-27 12:08:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|55
1643285350000|2022-01-27 12:09:10|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|374
1643285360000|2022-01-27 12:09:20|||||||||172
1643285370000|2022-01-27 12:09:30|||||||||8
1643285380000|2022-01-27 12:09:40|||||||||18
1643285390000|2022-01-27 12:09:50|||||||||1
1643285400000|2022-01-27 12:10:00|15505.1|15501.1|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|61
1643285410000|2022-01-27 12:10:10|||||||||31
1643285420000|2022-01-27 12:10:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|51
1643285430000|2022-01-27 12:10:30|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|21
1643285440000|2022-01-27 12:10:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|6
1643285450000|2022-01-27 12:10:50|||||||||4
1643285490000|2022-01-27 12:11:30|15498.9|15494.9|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|86
1643285520000|2022-01-27 12:12:00|||||||||63
1643285530000|2022-01-27 12:12:10|||||||||4
1643285550000|2022-01-27 12:12:30|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|57
1643285570000|2022-01-27 12:12:50|||||||||4
1643285590000|2022-01-27 12:13:10|||||||||32
1643285600000|2022-01-27 12:13:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|74
1643285610000|2022-01-27 12:13:30|||||||||31
1643285620000|2022-01-27 12:13:40|||||||||53
1643285630000|2022-01-27 12:13:50|||||||||1
1643285660000|2022-01-27 12:14:20|||||||||28
1643285680000|2022-01-27 12:14:40|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|12
1643285700000|2022-01-27 12:15:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|62
1643285710000|2022-01-27 12:15:10|||||||||25
1643285720000|2022-01-27 12:15:20|||||||||12
1643285740000|2022-01-27 12:15:40|||||||||4
1643285750000|2022-01-27 12:15:50|||||||||15
1643285770000|2022-01-27 12:16:10|||||||||126
1643285780000|2022-01-27 12:16:20|||||||||4
1643285850000|2022-01-27 12:17:30|||||||||22
1643285860000|2022-01-27 12:17:40|||||||||23
1643285880000|2022-01-27 12:18:00|||||||||17
1643285890000|2022-01-27 12:18:10|||||||||170
1643285900000|2022-01-27 12:18:20|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|24
1643285910000|2022-01-27 12:18:30|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|17
1643285920000|2022-01-27 12:18:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|8
1643285960000|2022-01-27 12:19:20|||||||||1
1643285980000|2022-01-27 12:19:40|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|116
1643286000000|2022-01-27 12:20:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|49
1643286010000|2022-01-27 12:20:10|15491.1|15487.1|15489.5|15485.5|15491.1|15487.1|15489.5|15485.5|9
1643286020000|2022-01-27 12:20:20|15487.9|15483.9|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|22
1643286040000|2022-01-27 12:20:40|||||||||12
1643286050000|2022-01-27 12:20:50|||||||||2
1643286060000|2022-01-27 12:21:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|61
1643286080000|2022-01-27 12:21:20|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|411
1643286090000|2022-01-27 12:21:30|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|40
1643286100000|2022-01-27 12:21:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|0
1643286120000|2022-01-27 12:22:00|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|90
1643286130000|2022-01-27 12:22:10|15495.8|15491.8|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|99
1643286140000|2022-01-27 12:22:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|194
1643286150000|2022-01-27 12:22:30|||||||||1
1643286170000|2022-01-27 12:22:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|65
1643286180000|2022-01-27 12:23:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|34
1643286190000|2022-01-27 12:23:10|||||||||2
1643286200000|2022-01-27 12:23:20|||||||||39
1643286220000|2022-01-27 12:23:40|||||||||5
1643286230000|2022-01-27 12:23:50|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|139
1643286240000|2022-01-27 12:24:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|138
1643286250000|2022-01-27 12:24:10|||||||||29
1643286260000|2022-01-27 12:24:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15
1643286270000|2022-01-27 12:24:30|15506.7|15502.7|15505.1|15501.1|15506.7|15502.7|15505.1|15501.1|89
1643286280000|2022-01-27 12:24:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|19
1643286290000|2022-01-27 12:24:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|33
1643286300000|2022-01-27 12:25:00|||||||||17
1643286310000|2022-01-27 12:25:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|70
1643286330000|2022-01-27 12:25:30|||||||||4
1643286360000|2022-01-27 12:26:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|48
1643286370000|2022-01-27 12:26:10|||||||||2
1643286380000|2022-01-27 12:26:20|||||||||1
1643286390000|2022-01-27 12:26:30|||||||||2
1643286400000|2022-01-27 12:26:40|||||||||1
1643286410000|2022-01-27 12:26:50|15511.4|15507.4|15509.8|15505.8|15511.4|15507.4|15509.8|15505.8|110
1643286420000|2022-01-27 12:27:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|39
1643286430000|2022-01-27 12:27:10|||||||||24
1643286440000|2022-01-27 12:27:20|||||||||1
1643286450000|2022-01-27 12:27:30|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|33
1643286470000|2022-01-27 12:27:50|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|40
1643286480000|2022-01-27 12:28:00|||||||||11
1643286500000|2022-01-27 12:28:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|114
1643286510000|2022-01-27 12:28:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|57
1643286520000|2022-01-27 12:28:40|||||||||8
1643286540000|2022-01-27 12:29:00|||||||||1
1643286550000|2022-01-27 12:29:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|103
1643286560000|2022-01-27 12:29:20|||||||||1
1643286570000|2022-01-27 12:29:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|144
1643286580000|2022-01-27 12:29:40|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|26
1643286590000|2022-01-27 12:29:50|15492.6|15488.6|15491.1|15487.1|15492.6|15488.6|15491.1|15487.1|26
1643286600000|2022-01-27 12:30:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|49
1643286610000|2022-01-27 12:30:10|||||||||3
1643286630000|2022-01-27 12:30:30|||||||||5
1643286640000|2022-01-27 12:30:40|||||||||54
1643286650000|2022-01-27 12:30:50|||||||||22
1643286660000|2022-01-27 12:31:00|||||||||103
1643286670000|2022-01-27 12:31:10|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|74
1643286680000|2022-01-27 12:31:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|34
1643286710000|2022-01-27 12:31:50|15495.8|15491.8|15495.8|15491.8|15497.3|15493.3|15495.8|15491.8|28
1643286720000|2022-01-27 12:32:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|32
1643286730000|2022-01-27 12:32:10|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|25
1643286750000|2022-01-27 12:32:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|143
1643286760000|2022-01-27 12:32:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|24
1643286770000|2022-01-27 12:32:50|||||||||66
1643286780000|2022-01-27 12:33:00|||||||||6
1643286790000|2022-01-27 12:33:10|||||||||14
1643286800000|2022-01-27 12:33:20|||||||||16
1643286810000|2022-01-27 12:33:30|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|27
1643286820000|2022-01-27 12:33:40|||||||||1
1643286830000|2022-01-27 12:33:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|12
1643286840000|2022-01-27 12:34:00|||||||||4
1643286860000|2022-01-27 12:34:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|10
1643286870000|2022-01-27 12:34:30|||||||||3
1643286880000|2022-01-27 12:34:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|9
1643286890000|2022-01-27 12:34:50|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|161
1643286900000|2022-01-27 12:35:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|19
1643286910000|2022-01-27 12:35:10|||||||||2
1643286940000|2022-01-27 12:35:40|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|35
1643286950000|2022-01-27 12:35:50|15495.8|15491.8|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|55
1643286960000|2022-01-27 12:36:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|18
1643286980000|2022-01-27 12:36:20|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|35
1643286990000|2022-01-27 12:36:30|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|116
1643287000000|2022-01-27 12:36:40|||||||||24
1643287010000|2022-01-27 12:36:50|||||||||7
1643287020000|2022-01-27 12:37:00|||||||||18
1643287040000|2022-01-27 12:37:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|14
1643287050000|2022-01-27 12:37:30|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|22
1643287060000|2022-01-27 12:37:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|25
1643287070000|2022-01-27 12:37:50|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|73
1643287080000|2022-01-27 12:38:00|||||||||9
1643287090000|2022-01-27 12:38:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|94
1643287100000|2022-01-27 12:38:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|3
1643287110000|2022-01-27 12:38:30|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|19
1643287120000|2022-01-27 12:38:40|15497.3|15493.3|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|15
1643287130000|2022-01-27 12:38:50|||||||||4
1643287140000|2022-01-27 12:39:00|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|27
1643287150000|2022-01-27 12:39:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|13
1643287160000|2022-01-27 12:39:20|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|45
1643287170000|2022-01-27 12:39:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|48
1643287180000|2022-01-27 12:39:40|||||||||2
1643287190000|2022-01-27 12:39:50|||||||||36
1643287200000|2022-01-27 12:40:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|57
1643287220000|2022-01-27 12:40:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|21
1643287230000|2022-01-27 12:40:30|||||||||51
1643287240000|2022-01-27 12:40:40|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|19
1643287250000|2022-01-27 12:40:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|16
1643287260000|2022-01-27 12:41:00|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|15
1643287290000|2022-01-27 12:41:30|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|10
1643287300000|2022-01-27 12:41:40|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|37
1643287310000|2022-01-27 12:41:50|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15495.8|15491.8|19
1643287340000|2022-01-27 12:42:20|15498.9|15494.9|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|84
1643287350000|2022-01-27 12:42:30|||||||||1
1643287370000|2022-01-27 12:42:50|15498.9|15494.9|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|18
1643287380000|2022-01-27 12:43:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|13
1643287390000|2022-01-27 12:43:10|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|53
1643287410000|2022-01-27 12:43:30|15502|15498|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|39
1643287420000|2022-01-27 12:43:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|10
1643287450000|2022-01-27 12:44:10|15502|15498|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|229
1643287460000|2022-01-27 12:44:20|||||||||11
1643287470000|2022-01-27 12:44:30|15502|15498|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|59
1643287480000|2022-01-27 12:44:40|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|19
1643287510000|2022-01-27 12:45:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|31
1643287540000|2022-01-27 12:45:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|41
1643287550000|2022-01-27 12:45:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|23
1643287560000|2022-01-27 12:46:00|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|42
1643287580000|2022-01-27 12:46:20|||||||||7
1643287590000|2022-01-27 12:46:30|||||||||3
1643287600000|2022-01-27 12:46:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|19
1643287610000|2022-01-27 12:46:50|||||||||6
1643287630000|2022-01-27 12:47:10|||||||||2
1643287650000|2022-01-27 12:47:30|||||||||8
1643287680000|2022-01-27 12:48:00|||||||||8
1643287700000|2022-01-27 12:48:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|9
1643287710000|2022-01-27 12:48:30|||||||||1
1643287720000|2022-01-27 12:48:40|||||||||13
1643287730000|2022-01-27 12:48:50|15487.9|15483.9|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|53
1643287740000|2022-01-27 12:49:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|43
1643287750000|2022-01-27 12:49:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|5
1643287780000|2022-01-27 12:49:40|||||||||2
1643287790000|2022-01-27 12:49:50|||||||||22
1643287800000|2022-01-27 12:50:00|||||||||9
1643287810000|2022-01-27 12:50:10|||||||||14
1643287820000|2022-01-27 12:50:20|||||||||12
1643287830000|2022-01-27 12:50:30|||||||||1
1643287850000|2022-01-27 12:50:50|||||||||2
1643287870000|2022-01-27 12:51:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|23
1643287890000|2022-01-27 12:51:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|6
1643287900000|2022-01-27 12:51:40|||||||||5
1643287910000|2022-01-27 12:51:50|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|77
1643287920000|2022-01-27 12:52:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|40
1643287940000|2022-01-27 12:52:20|||||||||4
1643287950000|2022-01-27 12:52:30|||||||||103
1643287980000|2022-01-27 12:53:00|||||||||39
1643287990000|2022-01-27 12:53:10|||||||||2
1643288000000|2022-01-27 12:53:20|||||||||1
1643288010000|2022-01-27 12:53:30|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15486.4|15482.4|26
1643288020000|2022-01-27 12:53:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|79
1643288030000|2022-01-27 12:53:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|99
1643288040000|2022-01-27 12:54:00|||||||||42
1643288050000|2022-01-27 12:54:10|||||||||12
1643288060000|2022-01-27 12:54:20|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|58
1643288090000|2022-01-27 12:54:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|16
1643288100000|2022-01-27 12:55:00|||||||||1
1643288110000|2022-01-27 12:55:10|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|66
1643288120000|2022-01-27 12:55:20|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|30
1643288150000|2022-01-27 12:55:50|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|106
1643288210000|2022-01-27 12:56:50|||||||||1
1643288220000|2022-01-27 12:57:00|||||||||1
1643288240000|2022-01-27 12:57:20|||||||||30
1643288250000|2022-01-27 12:57:30|||||||||14
1643288260000|2022-01-27 12:57:40|||||||||9
1643288270000|2022-01-27 12:57:50|||||||||32
1643288280000|2022-01-27 12:58:00|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|99
1643288290000|2022-01-27 12:58:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|16
1643288300000|2022-01-27 12:58:20|15486.4|15482.4|15481.7|15477.7|15486.4|15482.4|15481.7|15477.7|75
1643288310000|2022-01-27 12:58:30|||||||||145
1643288320000|2022-01-27 12:58:40|||||||||5
1643288330000|2022-01-27 12:58:50|||||||||4
1643288340000|2022-01-27 12:59:00|||||||||8
1643288350000|2022-01-27 12:59:10|||||||||1
1643288360000|2022-01-27 12:59:20|||||||||1
1643288370000|2022-01-27 12:59:30|||||||||8
1643288380000|2022-01-27 12:59:40|||||||||1
1643288390000|2022-01-27 12:59:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|38
1643288400000|2022-01-27 13:00:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|164
1643288410000|2022-01-27 13:00:10|||||||||4
1643288430000|2022-01-27 13:00:30|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|23
1643288440000|2022-01-27 13:00:40|||||||||12
1643288450000|2022-01-27 13:00:50|||||||||1
1643288460000|2022-01-27 13:01:00|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|49
1643288470000|2022-01-27 13:01:10|15478.6|15474.6|15484.8|15480.8|15484.8|15480.8|15478.6|15474.6|38
1643288480000|2022-01-27 13:01:20|15483.3|15479.3|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|77
1643288490000|2022-01-27 13:01:30|15483.3|15479.3|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|82
1643288500000|2022-01-27 13:01:40|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|56
1643288510000|2022-01-27 13:01:50|||||||||17
1643288520000|2022-01-27 13:02:00|||||||||17
1643288530000|2022-01-27 13:02:10|||||||||110
1643288540000|2022-01-27 13:02:20|15480.1|15476.1|15484.8|15480.8|15484.8|15480.8|15478.6|15474.6|20
1643288550000|2022-01-27 13:02:30|||||||||14
1643288560000|2022-01-27 13:02:40|||||||||33
1643288570000|2022-01-27 13:02:50|||||||||8
1643288600000|2022-01-27 13:03:20|||||||||15
1643288630000|2022-01-27 13:03:50|||||||||123
1643288640000|2022-01-27 13:04:00|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|62
1643288650000|2022-01-27 13:04:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|30
1643288660000|2022-01-27 13:04:20|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|37
1643288670000|2022-01-27 13:04:30|||||||||16
1643288690000|2022-01-27 13:04:50|||||||||86
1643288700000|2022-01-27 13:05:00|||||||||15
1643288710000|2022-01-27 13:05:10|||||||||117
1643288720000|2022-01-27 13:05:20|||||||||1
1643288730000|2022-01-27 13:05:30|||||||||43
1643288750000|2022-01-27 13:05:50|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|20
1643288810000|2022-01-27 13:06:50|15481.7|15477.7|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|127
1643288830000|2022-01-27 13:07:10|||||||||7
1643288860000|2022-01-27 13:07:40|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|33
1643288870000|2022-01-27 13:07:50|||||||||1
1643288880000|2022-01-27 13:08:00|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|22
1643288890000|2022-01-27 13:08:10|||||||||10
1643288900000|2022-01-27 13:08:20|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|27
1643288910000|2022-01-27 13:08:30|15478.6|15474.6|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|12
1643288920000|2022-01-27 13:08:40|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|48
1643288930000|2022-01-27 13:08:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|19
1643288940000|2022-01-27 13:09:00|||||||||6
1643288950000|2022-01-27 13:09:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|9
1643288970000|2022-01-27 13:09:30|15475.4|15471.4|15475.4|15471.4|15477|15473|15475.4|15471.4|49
1643288980000|2022-01-27 13:09:40|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|153
1643288990000|2022-01-27 13:09:50|||||||||43
1643289000000|2022-01-27 13:10:00|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|101
1643289020000|2022-01-27 13:10:20|||||||||1
1643289030000|2022-01-27 13:10:30|||||||||154
1643289040000|2022-01-27 13:10:40|||||||||33
1643289070000|2022-01-27 13:11:10|||||||||15
1643289080000|2022-01-27 13:11:20|||||||||39
1643289090000|2022-01-27 13:11:30|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|61
1643289100000|2022-01-27 13:11:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|39
1643289110000|2022-01-27 13:11:50|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|85
1643289120000|2022-01-27 13:12:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|35
1643289130000|2022-01-27 13:12:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|51
1643289140000|2022-01-27 13:12:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|80
1643289150000|2022-01-27 13:12:30|15478.6|15474.6|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|48
1643289160000|2022-01-27 13:12:40|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|30
1643289170000|2022-01-27 13:12:50|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|41
1643289180000|2022-01-27 13:13:00|||||||||5
1643289190000|2022-01-27 13:13:10|||||||||1
1643289200000|2022-01-27 13:13:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|74
1643289210000|2022-01-27 13:13:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|48
1643289230000|2022-01-27 13:13:50|||||||||16
1643289240000|2022-01-27 13:14:00|||||||||25
1643289260000|2022-01-27 13:14:20|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|37
1643289270000|2022-01-27 13:14:30|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|14
1643289280000|2022-01-27 13:14:40|15486.4|15482.4|15486.4|15482.4|15487.9|15483.9|15484.8|15480.8|73
1643289290000|2022-01-27 13:14:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|34
1643289300000|2022-01-27 13:15:00|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|141
1643289310000|2022-01-27 13:15:10|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|36
1643289320000|2022-01-27 13:15:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15
1643289330000|2022-01-27 13:15:30|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|138
1643289340000|2022-01-27 13:15:40|||||||||3
1643289350000|2022-01-27 13:15:50|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|41
1643289360000|2022-01-27 13:16:00|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|41
1643289380000|2022-01-27 13:16:20|||||||||18
1643289390000|2022-01-27 13:16:30|||||||||1
1643289410000|2022-01-27 13:16:50|||||||||1
1643289420000|2022-01-27 13:17:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|232
1643289430000|2022-01-27 13:17:10|||||||||5
1643289440000|2022-01-27 13:17:20|||||||||19
1643289450000|2022-01-27 13:17:30|||||||||24
1643289460000|2022-01-27 13:17:40|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|58
1643289480000|2022-01-27 13:18:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15
1643289500000|2022-01-27 13:18:20|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|37
1643289510000|2022-01-27 13:18:30|||||||||5
1643289530000|2022-01-27 13:18:50|||||||||2
1643289540000|2022-01-27 13:19:00|||||||||1
1643289550000|2022-01-27 13:19:10|||||||||53
1643289560000|2022-01-27 13:19:20|||||||||2
1643289570000|2022-01-27 13:19:30|||||||||1
1643289580000|2022-01-27 13:19:40|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|134
1643289590000|2022-01-27 13:19:50|||||||||106
1643289600000|2022-01-27 13:20:00|15497.3|15493.3|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|122
1643289610000|2022-01-27 13:20:10|||||||||194
1643289620000|2022-01-27 13:20:20|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|132
1643289630000|2022-01-27 13:20:30|||||||||15
1643289640000|2022-01-27 13:20:40|15494.2|15490.2|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|93
1643289650000|2022-01-27 13:20:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|43
1643289660000|2022-01-27 13:21:00|||||||||1
1643289670000|2022-01-27 13:21:10|||||||||11
1643289680000|2022-01-27 13:21:20|||||||||110
1643289690000|2022-01-27 13:21:30|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|18
1643289700000|2022-01-27 13:21:40|||||||||23
1643289710000|2022-01-27 13:21:50|||||||||36
1643289720000|2022-01-27 13:22:00|||||||||4
1643289730000|2022-01-27 13:22:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|18
1643289740000|2022-01-27 13:22:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|78
1643289750000|2022-01-27 13:22:30|||||||||3
1643289760000|2022-01-27 13:22:40|||||||||29
1643289770000|2022-01-27 13:22:50|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|116
1643289780000|2022-01-27 13:23:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|38
1643289790000|2022-01-27 13:23:10|||||||||34
1643289800000|2022-01-27 13:23:20|||||||||12
1643289810000|2022-01-27 13:23:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|62
1643289820000|2022-01-27 13:23:40|||||||||13
1643289830000|2022-01-27 13:23:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|372
1643289840000|2022-01-27 13:24:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|46
1643289850000|2022-01-27 13:24:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|67
1643289860000|2022-01-27 13:24:20|||||||||11
1643289870000|2022-01-27 13:24:30|||||||||26
1643289880000|2022-01-27 13:24:40|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|61
1643289890000|2022-01-27 13:24:50|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|8
1643289900000|2022-01-27 13:25:00|||||||||6
1643289910000|2022-01-27 13:25:10|||||||||13
1643289920000|2022-01-27 13:25:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|67
1643289930000|2022-01-27 13:25:30|15495.8|15491.8|15494.2|15490.2|15495.8|15491.8|15494.2|15490.2|281
1643289940000|2022-01-27 13:25:40|||||||||12
1643289950000|2022-01-27 13:25:50|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|175
1643289960000|2022-01-27 13:26:00|||||||||4
1643289970000|2022-01-27 13:26:10|||||||||46
1643289980000|2022-01-27 13:26:20|||||||||21
1643289990000|2022-01-27 13:26:30|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|84
1643290010000|2022-01-27 13:26:50|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|20
1643290020000|2022-01-27 13:27:00|||||||||4
1643290030000|2022-01-27 13:27:10|||||||||11
1643290040000|2022-01-27 13:27:20|||||||||23
1643290050000|2022-01-27 13:27:30|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|15495.8|15491.8|13
1643290060000|2022-01-27 13:27:40|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|4
1643290070000|2022-01-27 13:27:50|||||||||16
1643290080000|2022-01-27 13:28:00|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|27
1643290090000|2022-01-27 13:28:10|||||||||5
1643290100000|2022-01-27 13:28:20|||||||||1
1643290110000|2022-01-27 13:28:30|15492.6|15488.6|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|41
1643290120000|2022-01-27 13:28:40|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|81
1643290130000|2022-01-27 13:28:50|||||||||1
1643290140000|2022-01-27 13:29:00|||||||||11
1643290150000|2022-01-27 13:29:10|||||||||65
1643290160000|2022-01-27 13:29:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|116
1643290170000|2022-01-27 13:29:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|12
1643290180000|2022-01-27 13:29:40|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|135
1643290190000|2022-01-27 13:29:50|15494.2|15490.2|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|90
1643290200000|2022-01-27 13:30:00|15497.3|15493.3|15491.1|15487.1|15497.3|15493.3|15484.8|15480.8|62
1643290210000|2022-01-27 13:30:10|15484.8|15480.8|15487.9|15483.9|15491.1|15487.1|15484.8|15480.8|122
1643290220000|2022-01-27 13:30:20|15484.8|15480.8|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|93
1643290230000|2022-01-27 13:30:30|||||||||71
1643290240000|2022-01-27 13:30:40|||||||||33
1643290250000|2022-01-27 13:30:50|15481.7|15477.7|15487.9|15483.9|15487.9|15483.9|15481.7|15477.7|68
1643290260000|2022-01-27 13:31:00|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|26
1643290270000|2022-01-27 13:31:10|15489.5|15485.5|15489.5|15485.5|15491.1|15487.1|15489.5|15485.5|36
1643290280000|2022-01-27 13:31:20|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|12
1643290300000|2022-01-27 13:31:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|26
1643290320000|2022-01-27 13:32:00|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|167
1643290330000|2022-01-27 13:32:10|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|112
1643290340000|2022-01-27 13:32:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|2
1643290350000|2022-01-27 13:32:30|||||||||13
1643290360000|2022-01-27 13:32:40|||||||||1
1643290370000|2022-01-27 13:32:50|||||||||6
1643290380000|2022-01-27 13:33:00|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|41
1643290390000|2022-01-27 13:33:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|33
1643290400000|2022-01-27 13:33:20|||||||||1
1643290410000|2022-01-27 13:33:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|37
1643290420000|2022-01-27 13:33:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|16
1643290430000|2022-01-27 13:33:50|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|19
1643290440000|2022-01-27 13:34:00|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|29
1643290450000|2022-01-27 13:34:10|||||||||2
1643290460000|2022-01-27 13:34:20|||||||||8
1643290470000|2022-01-27 13:34:30|||||||||12
1643290480000|2022-01-27 13:34:40|||||||||29
1643290510000|2022-01-27 13:35:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|4
1643290520000|2022-01-27 13:35:20|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15486.4|15482.4|23
1643290530000|2022-01-27 13:35:30|15486.4|15482.4|15481.7|15477.7|15487.9|15483.9|15481.7|15477.7|240
1643290540000|2022-01-27 13:35:40|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|50
1643290550000|2022-01-27 13:35:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|20
1643290560000|2022-01-27 13:36:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|100
1643290570000|2022-01-27 13:36:10|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|22
1643290580000|2022-01-27 13:36:20|||||||||4
1643290590000|2022-01-27 13:36:30|||||||||119
1643290600000|2022-01-27 13:36:40|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|68
1643290610000|2022-01-27 13:36:50|||||||||3
1643290620000|2022-01-27 13:37:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|188
1643290630000|2022-01-27 13:37:10|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|76
1643290640000|2022-01-27 13:37:20|||||||||6
1643290650000|2022-01-27 13:37:30|15480.1|15476.1|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|44
1643290660000|2022-01-27 13:37:40|15480.1|15476.1|15478.6|15474.6|15480.1|15476.1|15478.6|15474.6|32
1643290670000|2022-01-27 13:37:50|||||||||5
1643290680000|2022-01-27 13:38:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|115
1643290690000|2022-01-27 13:38:10|||||||||6
1643290700000|2022-01-27 13:38:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|142
1643290710000|2022-01-27 13:38:30|||||||||3
1643290730000|2022-01-27 13:38:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|56
1643290740000|2022-01-27 13:39:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|28
1643290750000|2022-01-27 13:39:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|66
1643290760000|2022-01-27 13:39:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|7
1643290770000|2022-01-27 13:39:30|||||||||1
1643290790000|2022-01-27 13:39:50|||||||||69
1643290800000|2022-01-27 13:40:00|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|32
1643290830000|2022-01-27 13:40:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|13
1643290840000|2022-01-27 13:40:40|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|40
1643290850000|2022-01-27 13:40:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|10
1643290880000|2022-01-27 13:41:20|||||||||5
1643290890000|2022-01-27 13:41:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|60
1643290900000|2022-01-27 13:41:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|146
1643290920000|2022-01-27 13:42:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|18
1643290940000|2022-01-27 13:42:20|||||||||100
1643290950000|2022-01-27 13:42:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|172
1643290970000|2022-01-27 13:42:50|15487.9|15483.9|15489.5|15485.5|15491.1|15487.1|15487.9|15483.9|50
1643290980000|2022-01-27 13:43:00|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|67
1643290990000|2022-01-27 13:43:10|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|36
1643291000000|2022-01-27 13:43:20|||||||||1
1643291010000|2022-01-27 13:43:30|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|55
1643291020000|2022-01-27 13:43:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|44
1643291030000|2022-01-27 13:43:50|||||||||6
1643291040000|2022-01-27 13:44:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|59
1643291050000|2022-01-27 13:44:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|48
1643291060000|2022-01-27 13:44:20|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|9
1643291070000|2022-01-27 13:44:30|||||||||21
1643291080000|2022-01-27 13:44:40|15487.9|15483.9|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|18
1643291090000|2022-01-27 13:44:50|||||||||57
1643291100000|2022-01-27 13:45:00|||||||||51
1643291130000|2022-01-27 13:45:30|||||||||1
1643291140000|2022-01-27 13:45:40|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|69
1643291150000|2022-01-27 13:45:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|69
1643291160000|2022-01-27 13:46:00|||||||||1
1643291170000|2022-01-27 13:46:10|||||||||5
1643291190000|2022-01-27 13:46:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|53
1643291200000|2022-01-27 13:46:40|||||||||1
1643291220000|2022-01-27 13:47:00|||||||||25
1643291240000|2022-01-27 13:47:20|||||||||10
1643291250000|2022-01-27 13:47:30|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|119
1643291260000|2022-01-27 13:47:40|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|73
1643291270000|2022-01-27 13:47:50|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|77
1643291290000|2022-01-27 13:48:10|||||||||1
1643291300000|2022-01-27 13:48:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|157
1643291310000|2022-01-27 13:48:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|128
1643291320000|2022-01-27 13:48:40|15491.1|15487.1|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|26
1643291330000|2022-01-27 13:48:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|45
1643291340000|2022-01-27 13:49:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|9
1643291350000|2022-01-27 13:49:10|||||||||5
1643291360000|2022-01-27 13:49:20|||||||||19
1643291370000|2022-01-27 13:49:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|27
1643291380000|2022-01-27 13:49:40|||||||||29
1643291390000|2022-01-27 13:49:50|||||||||16
1643291400000|2022-01-27 13:50:00|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|30
1643291410000|2022-01-27 13:50:10|||||||||8
1643291420000|2022-01-27 13:50:20|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|40
1643291430000|2022-01-27 13:50:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|31
1643291440000|2022-01-27 13:50:40|||||||||15
1643291450000|2022-01-27 13:50:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|11
1643291480000|2022-01-27 13:51:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|88
1643291490000|2022-01-27 13:51:30|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|42
1643291500000|2022-01-27 13:51:40|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|24
1643291510000|2022-01-27 13:51:50|||||||||6
1643291520000|2022-01-27 13:52:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|71
1643291530000|2022-01-27 13:52:10|||||||||56
1643291540000|2022-01-27 13:52:20|||||||||32
1643291550000|2022-01-27 13:52:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|8
1643291560000|2022-01-27 13:52:40|||||||||39
1643291570000|2022-01-27 13:52:50|||||||||350
1643291590000|2022-01-27 13:53:10|||||||||16
1643291610000|2022-01-27 13:53:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|42
1643291620000|2022-01-27 13:53:40|15486.4|15482.4|15484.8|15480.8|15486.4|15482.4|15484.8|15480.8|72
1643291630000|2022-01-27 13:53:50|||||||||1
1643291650000|2022-01-27 13:54:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|14
1643291670000|2022-01-27 13:54:30|||||||||16
1643291680000|2022-01-27 13:54:40|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|101
1643291690000|2022-01-27 13:54:50|||||||||7
1643291700000|2022-01-27 13:55:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|3
1643291720000|2022-01-27 13:55:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|25
1643291740000|2022-01-27 13:55:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|81
1643291750000|2022-01-27 13:55:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|8
1643291760000|2022-01-27 13:56:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|34
1643291800000|2022-01-27 13:56:40|||||||||31
1643291810000|2022-01-27 13:56:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|50
1643291820000|2022-01-27 13:57:00|15484.8|15480.8|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|47
1643291830000|2022-01-27 13:57:10|||||||||111
1643291850000|2022-01-27 13:57:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|9
1643291870000|2022-01-27 13:57:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|44
1643291880000|2022-01-27 13:58:00|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|79
1643291890000|2022-01-27 13:58:10|||||||||4
1643291900000|2022-01-27 13:58:20|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|38
1643291930000|2022-01-27 13:58:50|||||||||1
1643291960000|2022-01-27 13:59:20|||||||||1
1643291980000|2022-01-27 13:59:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|4
1643291990000|2022-01-27 13:59:50|||||||||24
1643292000000|2022-01-27 14:00:00|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|46
1643292010000|2022-01-27 14:00:10|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|78
1643292020000|2022-01-27 14:00:20|||||||||1
1643292030000|2022-01-27 14:00:30|||||||||2
1643292040000|2022-01-27 14:00:40|||||||||21
1643292050000|2022-01-27 14:00:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|10
1643292060000|2022-01-27 14:01:00|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|68
1643292080000|2022-01-27 14:01:20|||||||||8
1643292090000|2022-01-27 14:01:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|19
1643292100000|2022-01-27 14:01:40|||||||||30
1643292110000|2022-01-27 14:01:50|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|17
1643292120000|2022-01-27 14:02:00|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|52
1643292130000|2022-01-27 14:02:10|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|114
1643292140000|2022-01-27 14:02:20|||||||||13
1643292160000|2022-01-27 14:02:40|||||||||18
1643292170000|2022-01-27 14:02:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|33
1643292180000|2022-01-27 14:03:00|15491.1|15487.1|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|39
1643292190000|2022-01-27 14:03:10|||||||||32
1643292210000|2022-01-27 14:03:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15
1643292220000|2022-01-27 14:03:40|||||||||2
1643292230000|2022-01-27 14:03:50|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|34
1643292240000|2022-01-27 14:04:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|247
1643292250000|2022-01-27 14:04:10|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|86
1643292270000|2022-01-27 14:04:30|||||||||146
1643292280000|2022-01-27 14:04:40|15487.9|15483.9|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|23
1643292290000|2022-01-27 14:04:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|33
1643292300000|2022-01-27 14:05:00|||||||||9
1643292320000|2022-01-27 14:05:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|21
1643292330000|2022-01-27 14:05:30|||||||||3
1643292340000|2022-01-27 14:05:40|||||||||4
1643292350000|2022-01-27 14:05:50|||||||||48
1643292370000|2022-01-27 14:06:10|||||||||2
1643292380000|2022-01-27 14:06:20|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|387
1643292390000|2022-01-27 14:06:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|74
1643292410000|2022-01-27 14:06:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|108
1643292420000|2022-01-27 14:07:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|87
1643292440000|2022-01-27 14:07:20|15487.9|15483.9|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|74
1643292450000|2022-01-27 14:07:30|||||||||41
1643292460000|2022-01-27 14:07:40|||||||||2
1643292470000|2022-01-27 14:07:50|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|140
1643292480000|2022-01-27 14:08:00|||||||||7
1643292490000|2022-01-27 14:08:10|||||||||2
1643292500000|2022-01-27 14:08:20|||||||||8
1643292510000|2022-01-27 14:08:30|||||||||2
1643292530000|2022-01-27 14:08:50|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|75
1643292540000|2022-01-27 14:09:00|||||||||51
1643292550000|2022-01-27 14:09:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|18
1643292560000|2022-01-27 14:09:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|13
1643292570000|2022-01-27 14:09:30|||||||||2
1643292580000|2022-01-27 14:09:40|||||||||39
1643292590000|2022-01-27 14:09:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|39
1643292610000|2022-01-27 14:10:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|17
1643292620000|2022-01-27 14:10:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|18
1643292630000|2022-01-27 14:10:30|||||||||1
1643292640000|2022-01-27 14:10:40|||||||||3
1643292650000|2022-01-27 14:10:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|62
1643292660000|2022-01-27 14:11:00|||||||||2
1643292690000|2022-01-27 14:11:30|||||||||12
1643292700000|2022-01-27 14:11:40|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15486.4|15482.4|15
1643292710000|2022-01-27 14:11:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|21
1643292740000|2022-01-27 14:12:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|113
1643292750000|2022-01-27 14:12:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|4
1643292760000|2022-01-27 14:12:40|15487.9|15483.9|15481.7|15477.7|15487.9|15483.9|15481.7|15477.7|44
1643292770000|2022-01-27 14:12:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|63
1643292780000|2022-01-27 14:13:00|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|44
1643292810000|2022-01-27 14:13:30|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|18
1643292820000|2022-01-27 14:13:40|||||||||3
1643292830000|2022-01-27 14:13:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|81
1643292840000|2022-01-27 14:14:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|520
1643292850000|2022-01-27 14:14:10|||||||||12
1643292860000|2022-01-27 14:14:20|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|30
1643292870000|2022-01-27 14:14:30|||||||||4
1643292890000|2022-01-27 14:14:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|40
1643292900000|2022-01-27 14:15:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|87
1643292910000|2022-01-27 14:15:10|||||||||20
1643292920000|2022-01-27 14:15:20|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|42
1643292930000|2022-01-27 14:15:30|15481.7|15477.7|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|80
1643292940000|2022-01-27 14:15:40|||||||||4
1643292950000|2022-01-27 14:15:50|||||||||7
1643292960000|2022-01-27 14:16:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|77
1643292980000|2022-01-27 14:16:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|10
1643293000000|2022-01-27 14:16:40|||||||||25
1643293010000|2022-01-27 14:16:50|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|91
1643293020000|2022-01-27 14:17:00|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|73
1643293070000|2022-01-27 14:17:50|||||||||4
1643293120000|2022-01-27 14:18:40|||||||||12
1643293130000|2022-01-27 14:18:50|||||||||14
1643293140000|2022-01-27 14:19:00|||||||||1
1643293150000|2022-01-27 14:19:10|||||||||1
1643293160000|2022-01-27 14:19:20|||||||||4
1643293170000|2022-01-27 14:19:30|||||||||8
1643293180000|2022-01-27 14:19:40|||||||||83
1643293190000|2022-01-27 14:19:50|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|104
1643293200000|2022-01-27 14:20:00|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|61
1643293210000|2022-01-27 14:20:10|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|35
1643293230000|2022-01-27 14:20:30|||||||||19
1643293240000|2022-01-27 14:20:40|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|35
1643293250000|2022-01-27 14:20:50|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|52
1643293260000|2022-01-27 14:21:00|||||||||45
1643293270000|2022-01-27 14:21:10|||||||||1
1643293290000|2022-01-27 14:21:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|23
1643293300000|2022-01-27 14:21:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|16
1643293310000|2022-01-27 14:21:50|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|28
1643293340000|2022-01-27 14:22:20|||||||||1
1643293350000|2022-01-27 14:22:30|||||||||2
1643293360000|2022-01-27 14:22:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|8
1643293380000|2022-01-27 14:23:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|28
1643293390000|2022-01-27 14:23:10|||||||||12
1643293400000|2022-01-27 14:23:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|14
1643293410000|2022-01-27 14:23:30|||||||||1
1643293420000|2022-01-27 14:23:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|30
1643293440000|2022-01-27 14:24:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|103
1643293450000|2022-01-27 14:24:10|||||||||88
1643293460000|2022-01-27 14:24:20|||||||||18
1643293470000|2022-01-27 14:24:30|15500.4|15496.4|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|54
1643293480000|2022-01-27 14:24:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|145
1643293490000|2022-01-27 14:24:50|15500.4|15496.4|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|35
1643293500000|2022-01-27 14:25:00|||||||||2
1643293510000|2022-01-27 14:25:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|6
1643293520000|2022-01-27 14:25:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|49
1643293530000|2022-01-27 14:25:30|||||||||21
1643293540000|2022-01-27 14:25:40|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|216
1643293550000|2022-01-27 14:25:50|||||||||3
1643293560000|2022-01-27 14:26:00|||||||||3
1643293580000|2022-01-27 14:26:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|10
1643293590000|2022-01-27 14:26:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|53
1643293600000|2022-01-27 14:26:40|15497.3|15493.3|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|44
1643293610000|2022-01-27 14:26:50|15498.9|15494.9|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|10
1643293620000|2022-01-27 14:27:00|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|269
1643293630000|2022-01-27 14:27:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15
1643293640000|2022-01-27 14:27:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|124
1643293650000|2022-01-27 14:27:30|||||||||2
1643293660000|2022-01-27 14:27:40|||||||||30
1643293670000|2022-01-27 14:27:50|||||||||45
1643293680000|2022-01-27 14:28:00|||||||||2
1643293690000|2022-01-27 14:28:10|||||||||138
1643293700000|2022-01-27 14:28:20|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|119
1643293710000|2022-01-27 14:28:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|40
1643293720000|2022-01-27 14:28:40|||||||||70
1643293730000|2022-01-27 14:28:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|45
1643293740000|2022-01-27 14:29:00|||||||||16
1643293750000|2022-01-27 14:29:10|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|97
1643293760000|2022-01-27 14:29:20|||||||||4
1643293770000|2022-01-27 14:29:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|127
1643293780000|2022-01-27 14:29:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|25
1643293790000|2022-01-27 14:29:50|||||||||29
1643293800000|2022-01-27 14:30:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|18
1643293810000|2022-01-27 14:30:10|15503.6|15499.6|15503.6|15499.6|15506.7|15502.7|15500.4|15496.4|181
1643293820000|2022-01-27 14:30:20|||||||||19
1643293830000|2022-01-27 14:30:30|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|56
1643293840000|2022-01-27 14:30:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|210
1643293850000|2022-01-27 14:30:50|||||||||60
1643293860000|2022-01-27 14:31:00|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|64
1643293870000|2022-01-27 14:31:10|||||||||13
1643293880000|2022-01-27 14:31:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|162
1643293890000|2022-01-27 14:31:30|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|64
1643293900000|2022-01-27 14:31:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|39
1643293910000|2022-01-27 14:31:50|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|25
1643293920000|2022-01-27 14:32:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|327
1643293930000|2022-01-27 14:32:10|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|141
1643293940000|2022-01-27 14:32:20|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|57
1643293950000|2022-01-27 14:32:30|15514.5|15510.5|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|52
1643293960000|2022-01-27 14:32:40|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|66
1643293970000|2022-01-27 14:32:50|||||||||21
1643293980000|2022-01-27 14:33:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|9
1643293990000|2022-01-27 14:33:10|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|84
1643294000000|2022-01-27 14:33:20|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|46
1643294010000|2022-01-27 14:33:30|||||||||157
1643294020000|2022-01-27 14:33:40|||||||||67
1643294030000|2022-01-27 14:33:50|||||||||8
1643294040000|2022-01-27 14:34:00|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|102
1643294050000|2022-01-27 14:34:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|90
1643294060000|2022-01-27 14:34:20|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|191
1643294070000|2022-01-27 14:34:30|15517.6|15513.6|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|25
1643294080000|2022-01-27 14:34:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|26
1643294090000|2022-01-27 14:34:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|28
1643294100000|2022-01-27 14:35:00|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|118
1643294110000|2022-01-27 14:35:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|199
1643294120000|2022-01-27 14:35:20|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|159
1643294130000|2022-01-27 14:35:30|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|75
1643294140000|2022-01-27 14:35:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|220
1643294150000|2022-01-27 14:35:50|15527|15523|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|95
1643294160000|2022-01-27 14:36:00|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|214
1643294170000|2022-01-27 14:36:10|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|113
1643294180000|2022-01-27 14:36:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|110
1643294190000|2022-01-27 14:36:30|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|103
1643294200000|2022-01-27 14:36:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|73
1643294210000|2022-01-27 14:36:50|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|247
1643294220000|2022-01-27 14:37:00|15527|15523|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|149
1643294230000|2022-01-27 14:37:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|174
1643294240000|2022-01-27 14:37:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|88
1643294250000|2022-01-27 14:37:30|||||||||10
1643294260000|2022-01-27 14:37:40|||||||||49
1643294270000|2022-01-27 14:37:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|265
1643294280000|2022-01-27 14:38:00|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15528.6|15524.6|162
1643294290000|2022-01-27 14:38:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|120
1643294300000|2022-01-27 14:38:20|||||||||22
1643294310000|2022-01-27 14:38:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|55
1643294320000|2022-01-27 14:38:40|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15531.7|15527.7|216
1643294330000|2022-01-27 14:38:50|||||||||65
1643294340000|2022-01-27 14:39:00|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|161
1643294350000|2022-01-27 14:39:10|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|87
1643294360000|2022-01-27 14:39:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|24
1643294370000|2022-01-27 14:39:30|15528.6|15524.6|15533.3|15529.3|15533.3|15529.3|15528.6|15524.6|151
1643294380000|2022-01-27 14:39:40|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|33
1643294390000|2022-01-27 14:39:50|||||||||14
1643294400000|2022-01-27 14:40:00|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|311
1643294410000|2022-01-27 14:40:10|||||||||71
1643294420000|2022-01-27 14:40:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|63
1643294430000|2022-01-27 14:40:30|||||||||9
1643294440000|2022-01-27 14:40:40|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|281
1643294450000|2022-01-27 14:40:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|50
1643294460000|2022-01-27 14:41:00|||||||||23
1643294470000|2022-01-27 14:41:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|152
1643294480000|2022-01-27 14:41:20|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|146
1643294490000|2022-01-27 14:41:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|40
1643294500000|2022-01-27 14:41:40|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|82
1643294510000|2022-01-27 14:41:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|260
1643294520000|2022-01-27 14:42:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|87
1643294530000|2022-01-27 14:42:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|32
1643294540000|2022-01-27 14:42:20|||||||||4
1643294550000|2022-01-27 14:42:30|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|341
1643294560000|2022-01-27 14:42:40|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|26
1643294570000|2022-01-27 14:42:50|||||||||6
1643294580000|2022-01-27 14:43:00|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|191
1643294590000|2022-01-27 14:43:10|||||||||8
1643294600000|2022-01-27 14:43:20|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|43
1643294610000|2022-01-27 14:43:30|||||||||86
1643294620000|2022-01-27 14:43:40|15547.3|15543.3|15541.1|15537.1|15547.3|15543.3|15541.1|15537.1|118
1643294630000|2022-01-27 14:43:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|22
1643294640000|2022-01-27 14:44:00|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|183
1643294650000|2022-01-27 14:44:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|37
1643294660000|2022-01-27 14:44:20|||||||||6
1643294670000|2022-01-27 14:44:30|||||||||29
1643294680000|2022-01-27 14:44:40|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|60
1643294690000|2022-01-27 14:44:50|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|43
1643294700000|2022-01-27 14:45:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|32
1643294710000|2022-01-27 14:45:10|||||||||47
1643294720000|2022-01-27 14:45:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|22
1643294730000|2022-01-27 14:45:30|||||||||17
1643294740000|2022-01-27 14:45:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|16
1643294750000|2022-01-27 14:45:50|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|35
1643294760000|2022-01-27 14:46:00|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|91
1643294770000|2022-01-27 14:46:10|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|150
1643294780000|2022-01-27 14:46:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|66
1643294790000|2022-01-27 14:46:30|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|50
1643294800000|2022-01-27 14:46:40|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|96
1643294810000|2022-01-27 14:46:50|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|111
1643294820000|2022-01-27 14:47:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|128
1643294830000|2022-01-27 14:47:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|63
1643294840000|2022-01-27 14:47:20|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|117
1643294850000|2022-01-27 14:47:30|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|16
1643294880000|2022-01-27 14:48:00|||||||||5
1643294890000|2022-01-27 14:48:10|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|78
1643294900000|2022-01-27 14:48:20|||||||||18
1643294910000|2022-01-27 14:48:30|||||||||7
1643294920000|2022-01-27 14:48:40|||||||||3
1643294930000|2022-01-27 14:48:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|43
1643294940000|2022-01-27 14:49:00|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|226
1643294950000|2022-01-27 14:49:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|125
1643294960000|2022-01-27 14:49:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|164
1643294970000|2022-01-27 14:49:30|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|14
1643294980000|2022-01-27 14:49:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|472
1643294990000|2022-01-27 14:49:50|||||||||16
1643295000000|2022-01-27 14:50:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|11
1643295010000|2022-01-27 14:50:10|||||||||1
1643295020000|2022-01-27 14:50:20|||||||||4
1643295030000|2022-01-27 14:50:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|159
1643295040000|2022-01-27 14:50:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|47
1643295050000|2022-01-27 14:50:50|||||||||64
1643295060000|2022-01-27 14:51:00|15544.2|15540.2|15545.8|15541.8|15545.8|15541.8|15544.2|15540.2|38
1643295070000|2022-01-27 14:51:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|4
1643295080000|2022-01-27 14:51:20|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|86
1643295090000|2022-01-27 14:51:30|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|36
1643295100000|2022-01-27 14:51:40|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|54
1643295110000|2022-01-27 14:51:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|224
1643295120000|2022-01-27 14:52:00|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|177
1643295130000|2022-01-27 14:52:10|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|43
1643295140000|2022-01-27 14:52:20|||||||||53
1643295150000|2022-01-27 14:52:30|||||||||2
1643295160000|2022-01-27 14:52:40|||||||||13
1643295170000|2022-01-27 14:52:50|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|148
1643295180000|2022-01-27 14:53:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|126
1643295190000|2022-01-27 14:53:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|42
1643295200000|2022-01-27 14:53:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|190
1643295210000|2022-01-27 14:53:30|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|174
1643295220000|2022-01-27 14:53:40|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|108
1643295230000|2022-01-27 14:53:50|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|276
1643295240000|2022-01-27 14:54:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|104
1643295250000|2022-01-27 14:54:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|120
1643295260000|2022-01-27 14:54:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|13
1643295270000|2022-01-27 14:54:30|||||||||34
1643295280000|2022-01-27 14:54:40|||||||||23
1643295290000|2022-01-27 14:54:50|||||||||19
1643295300000|2022-01-27 14:55:00|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|119
1643295310000|2022-01-27 14:55:10|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|149
1643295320000|2022-01-27 14:55:20|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|151
1643295330000|2022-01-27 14:55:30|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|37
1643295340000|2022-01-27 14:55:40|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|38
1643295350000|2022-01-27 14:55:50|||||||||3
1643295360000|2022-01-27 14:56:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|204
1643295370000|2022-01-27 14:56:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|101
1643295380000|2022-01-27 14:56:20|||||||||14
1643295390000|2022-01-27 14:56:30|||||||||10
1643295400000|2022-01-27 14:56:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|196
1643295410000|2022-01-27 14:56:50|||||||||87
1643295420000|2022-01-27 14:57:00|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|233
1643295430000|2022-01-27 14:57:10|||||||||6
1643295440000|2022-01-27 14:57:20|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|27
1643295450000|2022-01-27 14:57:30|||||||||2
1643295460000|2022-01-27 14:57:40|||||||||14
1643295470000|2022-01-27 14:57:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|121
1643295480000|2022-01-27 14:58:00|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|110
1643295490000|2022-01-27 14:58:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|89
1643295500000|2022-01-27 14:58:20|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|36
1643295510000|2022-01-27 14:58:30|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|151
1643295520000|2022-01-27 14:58:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|9
1643295530000|2022-01-27 14:58:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|139
1643295550000|2022-01-27 14:59:10|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|196
1643295560000|2022-01-27 14:59:20|||||||||70
1643295570000|2022-01-27 14:59:30|||||||||110
1643295580000|2022-01-27 14:59:40|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|11
1643295590000|2022-01-27 14:59:50|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|321
1643295600000|2022-01-27 15:00:00|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|115
1643295610000|2022-01-27 15:00:10|||||||||2
1643295620000|2022-01-27 15:00:20|||||||||60
1643295630000|2022-01-27 15:00:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|65
1643295640000|2022-01-27 15:00:40|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|57
1643295650000|2022-01-27 15:00:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|188
1643295660000|2022-01-27 15:01:00|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|33
1643295670000|2022-01-27 15:01:10|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|134
1643295680000|2022-01-27 15:01:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|161
1643295690000|2022-01-27 15:01:30|||||||||3
1643295700000|2022-01-27 15:01:40|||||||||4
1643295710000|2022-01-27 15:01:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|13
1643295720000|2022-01-27 15:02:00|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|68
1643295730000|2022-01-27 15:02:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|191
1643295740000|2022-01-27 15:02:20|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|130
1643295750000|2022-01-27 15:02:30|15561.4|15557.4|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|74
1643295760000|2022-01-27 15:02:40|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|123
1643295770000|2022-01-27 15:02:50|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|33
1643295780000|2022-01-27 15:03:00|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|38
1643295790000|2022-01-27 15:03:10|||||||||77
1643295800000|2022-01-27 15:03:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|92
1643295810000|2022-01-27 15:03:30|15561.4|15557.4|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|206
1643295820000|2022-01-27 15:03:40|||||||||1
1643295830000|2022-01-27 15:03:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|59
1643295840000|2022-01-27 15:04:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|152
1643295850000|2022-01-27 15:04:10|||||||||39
1643295860000|2022-01-27 15:04:20|||||||||15
1643295870000|2022-01-27 15:04:30|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|35
1643295880000|2022-01-27 15:04:40|15564.5|15560.5|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|73
1643295890000|2022-01-27 15:04:50|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|90
1643295900000|2022-01-27 15:05:00|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|12
1643295910000|2022-01-27 15:05:10|||||||||4
1643295920000|2022-01-27 15:05:20|15559.8|15555.8|15556.7|15552.7|15562.9|15558.9|15556.7|15552.7|326
1643295930000|2022-01-27 15:05:30|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|95
1643295940000|2022-01-27 15:05:40|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|37
1643295950000|2022-01-27 15:05:50|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|32
1643295960000|2022-01-27 15:06:00|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|41
1643295970000|2022-01-27 15:06:10|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|210
1643295980000|2022-01-27 15:06:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|72
1643295990000|2022-01-27 15:06:30|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|38
1643296010000|2022-01-27 15:06:50|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|202
1643296020000|2022-01-27 15:07:00|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|57
1643296030000|2022-01-27 15:07:10|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|102
1643296040000|2022-01-27 15:07:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|205
1643296050000|2022-01-27 15:07:30|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|101
1643296070000|2022-01-27 15:07:50|||||||||65
1643296080000|2022-01-27 15:08:00|||||||||4
1643296090000|2022-01-27 15:08:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|44
1643296100000|2022-01-27 15:08:20|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|18
1643296110000|2022-01-27 15:08:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|58
1643296120000|2022-01-27 15:08:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|173
1643296130000|2022-01-27 15:08:50|||||||||41
1643296140000|2022-01-27 15:09:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|46
1643296150000|2022-01-27 15:09:10|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|3
1643296160000|2022-01-27 15:09:20|15561.4|15557.4|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|90
1643296170000|2022-01-27 15:09:30|||||||||137
1643296180000|2022-01-27 15:09:40|||||||||4
1643296190000|2022-01-27 15:09:50|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|113
1643296200000|2022-01-27 15:10:00|||||||||47
1643296210000|2022-01-27 15:10:10|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|373
1643296220000|2022-01-27 15:10:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|9
1643296230000|2022-01-27 15:10:30|||||||||122
1643296240000|2022-01-27 15:10:40|||||||||18
1643296250000|2022-01-27 15:10:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|2
1643296270000|2022-01-27 15:11:10|||||||||17
1643296280000|2022-01-27 15:11:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|388
1643296290000|2022-01-27 15:11:30|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|220
1643296300000|2022-01-27 15:11:40|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|108
1643296310000|2022-01-27 15:11:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|63
1643296320000|2022-01-27 15:12:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|31
1643296330000|2022-01-27 15:12:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|54
1643296340000|2022-01-27 15:12:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|6
1643296350000|2022-01-27 15:12:30|||||||||15
1643296360000|2022-01-27 15:12:40|||||||||4
1643296370000|2022-01-27 15:12:50|||||||||3
1643296380000|2022-01-27 15:13:00|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|231
1643296390000|2022-01-27 15:13:10|||||||||20
1643296400000|2022-01-27 15:13:20|||||||||3
1643296410000|2022-01-27 15:13:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|109
1643296420000|2022-01-27 15:13:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|17
1643296440000|2022-01-27 15:14:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|93
1643296450000|2022-01-27 15:14:10|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|89
1643296460000|2022-01-27 15:14:20|||||||||1
1643296470000|2022-01-27 15:14:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|24
1643296480000|2022-01-27 15:14:40|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|81
1643296490000|2022-01-27 15:14:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|18
1643296500000|2022-01-27 15:15:00|||||||||17
1643296510000|2022-01-27 15:15:10|||||||||7
1643296520000|2022-01-27 15:15:20|||||||||10
1643296530000|2022-01-27 15:15:30|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|122
1643296540000|2022-01-27 15:15:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|79
1643296550000|2022-01-27 15:15:50|15552|15548|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|184
1643296560000|2022-01-27 15:16:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|21
1643296570000|2022-01-27 15:16:10|||||||||10
1643296580000|2022-01-27 15:16:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|109
1643296590000|2022-01-27 15:16:30|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|41
1643296600000|2022-01-27 15:16:40|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|25
1643296610000|2022-01-27 15:16:50|||||||||41
1643296620000|2022-01-27 15:17:00|||||||||2
1643296630000|2022-01-27 15:17:10|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|156
1643296640000|2022-01-27 15:17:20|||||||||65
1643296650000|2022-01-27 15:17:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|103
1643296660000|2022-01-27 15:17:40|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|189
1643296670000|2022-01-27 15:17:50|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|222
1643296680000|2022-01-27 15:18:00|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|67
1643296690000|2022-01-27 15:18:10|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|810
1643296700000|2022-01-27 15:18:20|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|14
1643296710000|2022-01-27 15:18:30|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|107
1643296720000|2022-01-27 15:18:40|||||||||2
1643296730000|2022-01-27 15:18:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|5
1643296740000|2022-01-27 15:19:00|||||||||60
1643296750000|2022-01-27 15:19:10|||||||||1
1643296760000|2022-01-27 15:19:20|||||||||13
1643296770000|2022-01-27 15:19:30|||||||||48
1643296780000|2022-01-27 15:19:40|||||||||12
1643296790000|2022-01-27 15:19:50|||||||||12
1643296800000|2022-01-27 15:20:00|||||||||17
1643296820000|2022-01-27 15:20:20|||||||||135
1643296830000|2022-01-27 15:20:30|15537.9|15533.9|15534.8|15530.8|15541.1|15537.1|15534.8|15530.8|130
1643296840000|2022-01-27 15:20:40|||||||||39
1643296850000|2022-01-27 15:20:50|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|138
1643296860000|2022-01-27 15:21:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|129
1643296870000|2022-01-27 15:21:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|39
1643296880000|2022-01-27 15:21:20|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|86
1643296890000|2022-01-27 15:21:30|||||||||4
1643296900000|2022-01-27 15:21:40|||||||||46
1643296910000|2022-01-27 15:21:50|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|35
1643296920000|2022-01-27 15:22:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|63
1643296930000|2022-01-27 15:22:10|||||||||4
1643296940000|2022-01-27 15:22:20|||||||||1
1643296950000|2022-01-27 15:22:30|||||||||8
1643296960000|2022-01-27 15:22:40|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|178
1643296970000|2022-01-27 15:22:50|15544.2|15540.2|15542.6|15538.6|15544.2|15540.2|15541.1|15537.1|94
1643296980000|2022-01-27 15:23:00|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|12
1643296990000|2022-01-27 15:23:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|84
1643297010000|2022-01-27 15:23:30|||||||||14
1643297020000|2022-01-27 15:23:40|||||||||171
1643297030000|2022-01-27 15:23:50|||||||||2
1643297040000|2022-01-27 15:24:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|16
1643297050000|2022-01-27 15:24:10|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|62
1643297060000|2022-01-27 15:24:20|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|354
1643297070000|2022-01-27 15:24:30|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|32
1643297080000|2022-01-27 15:24:40|||||||||1
1643297090000|2022-01-27 15:24:50|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|68
1643297100000|2022-01-27 15:25:00|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|81
1643297110000|2022-01-27 15:25:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|34
1643297120000|2022-01-27 15:25:20|||||||||40
1643297130000|2022-01-27 15:25:30|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|12
1643297140000|2022-01-27 15:25:40|||||||||7
1643297150000|2022-01-27 15:25:50|||||||||5
1643297160000|2022-01-27 15:26:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|88
1643297180000|2022-01-27 15:26:20|||||||||1
1643297200000|2022-01-27 15:26:40|||||||||8
1643297210000|2022-01-27 15:26:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15
1643297220000|2022-01-27 15:27:00|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|43
1643297230000|2022-01-27 15:27:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|67
1643297240000|2022-01-27 15:27:20|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|30
1643297250000|2022-01-27 15:27:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|81
1643297260000|2022-01-27 15:27:40|||||||||1
1643297270000|2022-01-27 15:27:50|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|16
1643297280000|2022-01-27 15:28:00|||||||||6
1643297290000|2022-01-27 15:28:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|45
1643297310000|2022-01-27 15:28:30|||||||||9
1643297320000|2022-01-27 15:28:40|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|82
1643297330000|2022-01-27 15:28:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|69
1643297340000|2022-01-27 15:29:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|128
1643297350000|2022-01-27 15:29:10|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|103
1643297360000|2022-01-27 15:29:20|||||||||39
1643297370000|2022-01-27 15:29:30|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|60
1643297380000|2022-01-27 15:29:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|114
1643297390000|2022-01-27 15:29:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|82
1643297400000|2022-01-27 15:30:00|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|121
1643297410000|2022-01-27 15:30:10|||||||||26
1643297420000|2022-01-27 15:30:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|4
1643297430000|2022-01-27 15:30:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|33
1643297440000|2022-01-27 15:30:40|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|76
1643297450000|2022-01-27 15:30:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|76
1643297460000|2022-01-27 15:31:00|||||||||42
1643297470000|2022-01-27 15:31:10|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|33
1643297480000|2022-01-27 15:31:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|172
1643297490000|2022-01-27 15:31:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|43
1643297500000|2022-01-27 15:31:40|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|44
1643297510000|2022-01-27 15:31:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|346
1643297520000|2022-01-27 15:32:00|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|469
1643297530000|2022-01-27 15:32:10|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|106
1643297540000|2022-01-27 15:32:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|383
1643297550000|2022-01-27 15:32:30|15534.8|15530.8|15525.4|15521.4|15534.8|15530.8|15525.4|15521.4|184
1643297560000|2022-01-27 15:32:40|||||||||55
1643297570000|2022-01-27 15:32:50|||||||||2
1643297580000|2022-01-27 15:33:00|||||||||30
1643297590000|2022-01-27 15:33:10|||||||||206
1643297600000|2022-01-27 15:33:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|47
1643297610000|2022-01-27 15:33:30|||||||||3
1643297620000|2022-01-27 15:33:40|||||||||8
1643297640000|2022-01-27 15:34:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|9
1643297650000|2022-01-27 15:34:10|||||||||103
1643297660000|2022-01-27 15:34:20|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|147
1643297670000|2022-01-27 15:34:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|45
1643297680000|2022-01-27 15:34:40|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|126
1643297700000|2022-01-27 15:35:00|||||||||19
1643297710000|2022-01-27 15:35:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|3
1643297720000|2022-01-27 15:35:20|||||||||9
1643297730000|2022-01-27 15:35:30|||||||||40
1643297750000|2022-01-27 15:35:50|15527|15523|15527|15523|15528.6|15524.6|15525.4|15521.4|181
1643297760000|2022-01-27 15:36:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|10
1643297770000|2022-01-27 15:36:10|||||||||128
1643297780000|2022-01-27 15:36:20|||||||||21
1643297790000|2022-01-27 15:36:30|||||||||30
1643297800000|2022-01-27 15:36:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|426
1643297810000|2022-01-27 15:36:50|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|123
1643297820000|2022-01-27 15:37:00|||||||||15
1643297830000|2022-01-27 15:37:10|||||||||4
1643297840000|2022-01-27 15:37:20|||||||||126
1643297850000|2022-01-27 15:37:30|||||||||86
1643297860000|2022-01-27 15:37:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|238
1643297870000|2022-01-27 15:37:50|||||||||1
1643297880000|2022-01-27 15:38:00|||||||||62
1643297890000|2022-01-27 15:38:10|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|293
1643297920000|2022-01-27 15:38:40|||||||||26
1643297930000|2022-01-27 15:38:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|77
1643297940000|2022-01-27 15:39:00|||||||||3
1643297950000|2022-01-27 15:39:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|77
1643297970000|2022-01-27 15:39:30|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|77
1643297980000|2022-01-27 15:39:40|||||||||40
1643297990000|2022-01-27 15:39:50|||||||||2
1643298000000|2022-01-27 15:40:00|||||||||60
1643298010000|2022-01-27 15:40:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|105
1643298030000|2022-01-27 15:40:30|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|80
1643298040000|2022-01-27 15:40:40|||||||||3
1643298060000|2022-01-27 15:41:00|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|105
1643298070000|2022-01-27 15:41:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|37
1643298080000|2022-01-27 15:41:20|||||||||20
1643298100000|2022-01-27 15:41:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|3
1643298110000|2022-01-27 15:41:50|||||||||10
1643298120000|2022-01-27 15:42:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|49
1643298130000|2022-01-27 15:42:10|||||||||7
1643298140000|2022-01-27 15:42:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|69
1643298150000|2022-01-27 15:42:30|||||||||4
1643298160000|2022-01-27 15:42:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|19
1643298170000|2022-01-27 15:42:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|29
1643298180000|2022-01-27 15:43:00|||||||||3
1643298190000|2022-01-27 15:43:10|||||||||6
1643298200000|2022-01-27 15:43:20|||||||||2
1643298210000|2022-01-27 15:43:30|||||||||51
1643298220000|2022-01-27 15:43:40|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|33
1643298230000|2022-01-27 15:43:50|||||||||6
1643298250000|2022-01-27 15:44:10|15545.8|15541.8|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|67
1643298260000|2022-01-27 15:44:20|||||||||4
1643298270000|2022-01-27 15:44:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|16
1643298280000|2022-01-27 15:44:40|||||||||9
1643298290000|2022-01-27 15:44:50|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|173
1643298300000|2022-01-27 15:45:00|||||||||9
1643298310000|2022-01-27 15:45:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|208
1643298320000|2022-01-27 15:45:20|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|29
1643298330000|2022-01-27 15:45:30|||||||||337
1643298340000|2022-01-27 15:45:40|15541.1|15537.1|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|133
1643298350000|2022-01-27 15:45:50|||||||||107
1643298370000|2022-01-27 15:46:10|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|84
1643298380000|2022-01-27 15:46:20|||||||||33
1643298390000|2022-01-27 15:46:30|||||||||30
1643298410000|2022-01-27 15:46:50|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|59
1643298420000|2022-01-27 15:47:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|74
1643298430000|2022-01-27 15:47:10|||||||||2
1643298450000|2022-01-27 15:47:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|59
1643298460000|2022-01-27 15:47:40|||||||||2
1643298470000|2022-01-27 15:47:50|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|27
1643298480000|2022-01-27 15:48:00|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|27
1643298490000|2022-01-27 15:48:10|||||||||23
1643298500000|2022-01-27 15:48:20|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|83
1643298510000|2022-01-27 15:48:30|||||||||1
1643298520000|2022-01-27 15:48:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|32
1643298530000|2022-01-27 15:48:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|30
1643298540000|2022-01-27 15:49:00|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|38
1643298560000|2022-01-27 15:49:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|16
1643298570000|2022-01-27 15:49:30|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|61
1643298580000|2022-01-27 15:49:40|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|105
1643298590000|2022-01-27 15:49:50|||||||||6
1643298600000|2022-01-27 15:50:00|||||||||24
1643298610000|2022-01-27 15:50:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|38
1643298620000|2022-01-27 15:50:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|37
1643298630000|2022-01-27 15:50:30|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|55
1643298640000|2022-01-27 15:50:40|||||||||48
1643298660000|2022-01-27 15:51:00|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|71
1643298670000|2022-01-27 15:51:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|93
1643298680000|2022-01-27 15:51:20|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|67
1643298690000|2022-01-27 15:51:30|||||||||13
1643298700000|2022-01-27 15:51:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|80
1643298710000|2022-01-27 15:51:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|52
1643298720000|2022-01-27 15:52:00|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|47
1643298740000|2022-01-27 15:52:20|||||||||1
1643298760000|2022-01-27 15:52:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|128
1643298770000|2022-01-27 15:52:50|||||||||18
1643298780000|2022-01-27 15:53:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|107
1643298790000|2022-01-27 15:53:10|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|69
1643298810000|2022-01-27 15:53:30|||||||||6
1643298820000|2022-01-27 15:53:40|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|50
1643298840000|2022-01-27 15:54:00|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|54
1643298850000|2022-01-27 15:54:10|||||||||12
1643298860000|2022-01-27 15:54:20|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|20
1643298870000|2022-01-27 15:54:30|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|91
1643298880000|2022-01-27 15:54:40|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|61
1643298900000|2022-01-27 15:55:00|||||||||52
1643298940000|2022-01-27 15:55:40|||||||||14
1643298950000|2022-01-27 15:55:50|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|85
1643298960000|2022-01-27 15:56:00|||||||||102
1643298970000|2022-01-27 15:56:10|||||||||26
1643298980000|2022-01-27 15:56:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|78
1643298990000|2022-01-27 15:56:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|119
1643299000000|2022-01-27 15:56:40|||||||||51
1643299010000|2022-01-27 15:56:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|509
1643299020000|2022-01-27 15:57:00|||||||||10
1643299030000|2022-01-27 15:57:10|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|109
1643299040000|2022-01-27 15:57:20|||||||||5
1643299050000|2022-01-27 15:57:30|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|240
1643299060000|2022-01-27 15:57:40|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|118
1643299070000|2022-01-27 15:57:50|||||||||5
1643299090000|2022-01-27 15:58:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|230
1643299100000|2022-01-27 15:58:20|||||||||26
1643299130000|2022-01-27 15:58:50|||||||||7
1643299140000|2022-01-27 15:59:00|||||||||9
1643299150000|2022-01-27 15:59:10|||||||||19
1643299160000|2022-01-27 15:59:20|||||||||3
1643299170000|2022-01-27 15:59:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|65
1643299180000|2022-01-27 15:59:40|||||||||15
1643299190000|2022-01-27 15:59:50|||||||||63
1643299200000|2022-01-27 16:00:00|15536.4|15532.4|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|85
1643299210000|2022-01-27 16:00:10|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|78
1643299220000|2022-01-27 16:00:20|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|65
1643299230000|2022-01-27 16:00:30|||||||||5
1643299240000|2022-01-27 16:00:40|||||||||42
1643299250000|2022-01-27 16:00:50|||||||||101
1643299260000|2022-01-27 16:01:00|||||||||12
1643299300000|2022-01-27 16:01:40|||||||||4
1643299310000|2022-01-27 16:01:50|||||||||14
1643299320000|2022-01-27 16:02:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|101
1643299330000|2022-01-27 16:02:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|90
1643299350000|2022-01-27 16:02:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|58
1643299360000|2022-01-27 16:02:40|||||||||6
1643299380000|2022-01-27 16:03:00|||||||||5
1643299390000|2022-01-27 16:03:10|||||||||3
1643299410000|2022-01-27 16:03:30|||||||||2
1643299440000|2022-01-27 16:04:00|||||||||11
1643299450000|2022-01-27 16:04:10|||||||||10
1643299460000|2022-01-27 16:04:20|||||||||1
1643299480000|2022-01-27 16:04:40|||||||||4
1643299500000|2022-01-27 16:05:00|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|40
1643299510000|2022-01-27 16:05:10|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|39
1643299540000|2022-01-27 16:05:40|||||||||1
1643299550000|2022-01-27 16:05:50|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|111
1643299560000|2022-01-27 16:06:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|26
1643299570000|2022-01-27 16:06:10|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|18
1643299590000|2022-01-27 16:06:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|5
1643299620000|2022-01-27 16:07:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|10
1643299630000|2022-01-27 16:07:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|167
1643299640000|2022-01-27 16:07:20|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|11
1643299650000|2022-01-27 16:07:30|15536.4|15532.4|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|62
1643299660000|2022-01-27 16:07:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|50
1643299670000|2022-01-27 16:07:50|||||||||10
1643299680000|2022-01-27 16:08:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|11
1643299690000|2022-01-27 16:08:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|45
1643299700000|2022-01-27 16:08:20|||||||||16
1643299710000|2022-01-27 16:08:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|31
1643299720000|2022-01-27 16:08:40|||||||||33
1643299730000|2022-01-27 16:08:50|||||||||27
1643299740000|2022-01-27 16:09:00|||||||||20
1643299750000|2022-01-27 16:09:10|||||||||87
1643299760000|2022-01-27 16:09:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|71
1643299770000|2022-01-27 16:09:30|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|154
1643299790000|2022-01-27 16:09:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|75
1643299800000|2022-01-27 16:10:00|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|44
1643299810000|2022-01-27 16:10:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|19
1643299820000|2022-01-27 16:10:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|62
1643299830000|2022-01-27 16:10:30|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|100
1643299840000|2022-01-27 16:10:40|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|33
1643299850000|2022-01-27 16:10:50|||||||||2
1643299860000|2022-01-27 16:11:00|||||||||1
1643299870000|2022-01-27 16:11:10|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|21
1643299880000|2022-01-27 16:11:20|||||||||9
1643299890000|2022-01-27 16:11:30|15527|15523|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|57
1643299900000|2022-01-27 16:11:40|15527|15523|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|75
1643299910000|2022-01-27 16:11:50|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|89
1643299920000|2022-01-27 16:12:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|86
1643299930000|2022-01-27 16:12:10|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|53
1643299940000|2022-01-27 16:12:20|||||||||50
1643299950000|2022-01-27 16:12:30|||||||||37
1643299960000|2022-01-27 16:12:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|27
1643299970000|2022-01-27 16:12:50|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|49
1643299980000|2022-01-27 16:13:00|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|75
1643299990000|2022-01-27 16:13:10|||||||||399
1643300000000|2022-01-27 16:13:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|39
1643300010000|2022-01-27 16:13:30|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|160
1643300020000|2022-01-27 16:13:40|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|173
1643300030000|2022-01-27 16:13:50|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|38
1643300040000|2022-01-27 16:14:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|32
1643300050000|2022-01-27 16:14:10|||||||||32
1643300080000|2022-01-27 16:14:40|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|47
1643300090000|2022-01-27 16:14:50|||||||||1
1643300100000|2022-01-27 16:15:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|10
1643300120000|2022-01-27 16:15:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|134
1643300130000|2022-01-27 16:15:30|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|14
1643300140000|2022-01-27 16:15:40|||||||||106
1643300150000|2022-01-27 16:15:50|||||||||9
1643300160000|2022-01-27 16:16:00|||||||||21
1643300170000|2022-01-27 16:16:10|||||||||2
1643300180000|2022-01-27 16:16:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|11
1643300190000|2022-01-27 16:16:30|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|107
1643300210000|2022-01-27 16:16:50|||||||||29
1643300220000|2022-01-27 16:17:00|||||||||6
1643300240000|2022-01-27 16:17:20|||||||||2
1643300250000|2022-01-27 16:17:30|||||||||100
1643300260000|2022-01-27 16:17:40|||||||||2
1643300270000|2022-01-27 16:17:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|29
1643300280000|2022-01-27 16:18:00|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|69
1643300290000|2022-01-27 16:18:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|60
1643300300000|2022-01-27 16:18:20|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|95
1643300320000|2022-01-27 16:18:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|64
1643300330000|2022-01-27 16:18:50|||||||||106
1643300340000|2022-01-27 16:19:00|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|54
1643300350000|2022-01-27 16:19:10|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|15
1643300370000|2022-01-27 16:19:30|||||||||2
1643300390000|2022-01-27 16:19:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|159
1643300400000|2022-01-27 16:20:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|16
1643300410000|2022-01-27 16:20:10|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|38
1643300420000|2022-01-27 16:20:20|||||||||1
1643300430000|2022-01-27 16:20:30|||||||||48
1643300440000|2022-01-27 16:20:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|28
1643300480000|2022-01-27 16:21:20|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|158
1643300490000|2022-01-27 16:21:30|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|124
1643300500000|2022-01-27 16:21:40|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|63
1643300510000|2022-01-27 16:21:50|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|20
1643300540000|2022-01-27 16:22:20|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|19
1643300550000|2022-01-27 16:22:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|13
1643300560000|2022-01-27 16:22:40|||||||||14
1643300570000|2022-01-27 16:22:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|5
1643300580000|2022-01-27 16:23:00|||||||||32
1643300600000|2022-01-27 16:23:20|||||||||38
1643300630000|2022-01-27 16:23:50|||||||||108
1643300640000|2022-01-27 16:24:00|||||||||13
1643300650000|2022-01-27 16:24:10|||||||||85
1643300660000|2022-01-27 16:24:20|||||||||36
1643300680000|2022-01-27 16:24:40|||||||||224
1643300690000|2022-01-27 16:24:50|||||||||1
1643300700000|2022-01-27 16:25:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|77
1643300710000|2022-01-27 16:25:10|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|72
1643300720000|2022-01-27 16:25:20|||||||||2
1643300770000|2022-01-27 16:26:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|185
1643300780000|2022-01-27 16:26:20|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|236
1643300800000|2022-01-27 16:26:40|||||||||19
1643300810000|2022-01-27 16:26:50|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|37
1643300840000|2022-01-27 16:27:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15
1643300850000|2022-01-27 16:27:30|||||||||49
1643300860000|2022-01-27 16:27:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|30
1643300870000|2022-01-27 16:27:50|||||||||31
1643300880000|2022-01-27 16:28:00|||||||||5
1643300900000|2022-01-27 16:28:20|||||||||22
1643300910000|2022-01-27 16:28:30|||||||||6
1643300920000|2022-01-27 16:28:40|||||||||1
1643300930000|2022-01-27 16:28:50|||||||||15
1643300940000|2022-01-27 16:29:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|60
1643300950000|2022-01-27 16:29:10|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|23
1643300960000|2022-01-27 16:29:20|||||||||4
1643300980000|2022-01-27 16:29:40|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|125
1643300990000|2022-01-27 16:29:50|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|60
1643301000000|2022-01-27 16:30:00|||||||||2
1643301020000|2022-01-27 16:30:20|||||||||2
1643301030000|2022-01-27 16:30:30|||||||||2
1643301050000|2022-01-27 16:30:50|||||||||144
1643301070000|2022-01-27 16:31:10|||||||||2
1643301080000|2022-01-27 16:31:20|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|65
1643301090000|2022-01-27 16:31:30|15550.4|15546.4|15548.9|15544.9|15550.4|15546.4|15547.3|15543.3|47
1643301100000|2022-01-27 16:31:40|15550.4|15546.4|15548.9|15544.9|15550.4|15546.4|15547.3|15543.3|7
1643301110000|2022-01-27 16:31:50|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|36
1643301140000|2022-01-27 16:32:20|||||||||61
1643301150000|2022-01-27 16:32:30|||||||||1
1643301160000|2022-01-27 16:32:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|114
1643301170000|2022-01-27 16:32:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|21
1643301180000|2022-01-27 16:33:00|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|57
1643301190000|2022-01-27 16:33:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|6
1643301210000|2022-01-27 16:33:30|||||||||5
1643301220000|2022-01-27 16:33:40|||||||||3
1643301230000|2022-01-27 16:33:50|||||||||8
1643301240000|2022-01-27 16:34:00|||||||||3
1643301250000|2022-01-27 16:34:10|||||||||11
1643301260000|2022-01-27 16:34:20|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|58
1643301270000|2022-01-27 16:34:30|15542.6|15538.6|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|33
1643301280000|2022-01-27 16:34:40|||||||||1
1643301290000|2022-01-27 16:34:50|||||||||18
1643301300000|2022-01-27 16:35:00|||||||||3
1643301320000|2022-01-27 16:35:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|151
1643301330000|2022-01-27 16:35:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|37
1643301340000|2022-01-27 16:35:40|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|50
1643301400000|2022-01-27 16:36:40|||||||||8
1643301410000|2022-01-27 16:36:50|||||||||5
1643301420000|2022-01-27 16:37:00|||||||||1
1643301430000|2022-01-27 16:37:10|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|14
1643301450000|2022-01-27 16:37:30|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|34
1643301460000|2022-01-27 16:37:40|||||||||1
1643301470000|2022-01-27 16:37:50|||||||||6
1643301480000|2022-01-27 16:38:00|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|123
1643301500000|2022-01-27 16:38:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|30
1643301510000|2022-01-27 16:38:30|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|37
1643301530000|2022-01-27 16:38:50|||||||||176
1643301540000|2022-01-27 16:39:00|||||||||8
1643301550000|2022-01-27 16:39:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|20
1643301560000|2022-01-27 16:39:20|||||||||1
1643301570000|2022-01-27 16:39:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|56
1643301580000|2022-01-27 16:39:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|98
1643301590000|2022-01-27 16:39:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|9
1643301600000|2022-01-27 16:40:00|||||||||3
1643301620000|2022-01-27 16:40:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|26
1643301630000|2022-01-27 16:40:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|43
1643301660000|2022-01-27 16:41:00|||||||||1
1643301670000|2022-01-27 16:41:10|||||||||77
1643301680000|2022-01-27 16:41:20|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|56
1643301690000|2022-01-27 16:41:30|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|35
1643301700000|2022-01-27 16:41:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|21
1643301710000|2022-01-27 16:41:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|8
1643301720000|2022-01-27 16:42:00|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|88
1643301750000|2022-01-27 16:42:30|||||||||115
1643301760000|2022-01-27 16:42:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|25
1643301780000|2022-01-27 16:43:00|||||||||1
1643301790000|2022-01-27 16:43:10|||||||||3
1643301800000|2022-01-27 16:43:20|||||||||2
1643301810000|2022-01-27 16:43:30|||||||||15
1643301820000|2022-01-27 16:43:40|||||||||1
1643301830000|2022-01-27 16:43:50|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|285
1643301840000|2022-01-27 16:44:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|31
1643301850000|2022-01-27 16:44:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|70
1643301860000|2022-01-27 16:44:20|||||||||5
1643301870000|2022-01-27 16:44:30|||||||||6
1643301880000|2022-01-27 16:44:40|||||||||231
1643301890000|2022-01-27 16:44:50|||||||||26
1643301900000|2022-01-27 16:45:00|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|39
1643301910000|2022-01-27 16:45:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|30
1643301920000|2022-01-27 16:45:20|||||||||39
1643301930000|2022-01-27 16:45:30|||||||||17
1643301950000|2022-01-27 16:45:50|||||||||6
1643301960000|2022-01-27 16:46:00|||||||||26
1643301980000|2022-01-27 16:46:20|||||||||7
1643301990000|2022-01-27 16:46:30|||||||||3
1643302010000|2022-01-27 16:46:50|||||||||20
1643302020000|2022-01-27 16:47:00|||||||||9
1643302030000|2022-01-27 16:47:10|||||||||11
1643302040000|2022-01-27 16:47:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|34
1643302050000|2022-01-27 16:47:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|99
1643302060000|2022-01-27 16:47:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|31
1643302070000|2022-01-27 16:47:50|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|30
1643302080000|2022-01-27 16:48:00|||||||||4
1643302090000|2022-01-27 16:48:10|||||||||23
1643302100000|2022-01-27 16:48:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|68
1643302110000|2022-01-27 16:48:30|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|97
1643302120000|2022-01-27 16:48:40|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|46
1643302130000|2022-01-27 16:48:50|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|8
1643302140000|2022-01-27 16:49:00|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|73
1643302160000|2022-01-27 16:49:20|||||||||179
1643302170000|2022-01-27 16:49:30|||||||||2
1643302180000|2022-01-27 16:49:40|||||||||38
1643302190000|2022-01-27 16:49:50|15542.6|15538.6|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|46
1643302200000|2022-01-27 16:50:00|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|43
1643302230000|2022-01-27 16:50:30|||||||||9
1643302240000|2022-01-27 16:50:40|||||||||10
1643302250000|2022-01-27 16:50:50|||||||||3
1643302290000|2022-01-27 16:51:30|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|70
1643302300000|2022-01-27 16:51:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|79
1643302310000|2022-01-27 16:51:50|||||||||15
1643302320000|2022-01-27 16:52:00|||||||||94
1643302330000|2022-01-27 16:52:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|101
1643302340000|2022-01-27 16:52:20|15542.6|15538.6|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|158
1643302400000|2022-01-27 16:53:20|||||||||7
1643302420000|2022-01-27 16:53:40|||||||||3
1643302430000|2022-01-27 16:53:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|119
1643302440000|2022-01-27 16:54:00|||||||||11
1643302450000|2022-01-27 16:54:10|||||||||12
1643302460000|2022-01-27 16:54:20|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|164
1643302470000|2022-01-27 16:54:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|257
1643302490000|2022-01-27 16:54:50|||||||||3
1643302510000|2022-01-27 16:55:10|||||||||2
1643302520000|2022-01-27 16:55:20|||||||||38
1643302540000|2022-01-27 16:55:40|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|18
1643302550000|2022-01-27 16:55:50|||||||||29
1643302560000|2022-01-27 16:56:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|1
1643302580000|2022-01-27 16:56:20|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|53
1643302590000|2022-01-27 16:56:30|||||||||49
1643302600000|2022-01-27 16:56:40|||||||||51
1643302610000|2022-01-27 16:56:50|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|259
1643302620000|2022-01-27 16:57:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|4
1643302630000|2022-01-27 16:57:10|||||||||3
1643302670000|2022-01-27 16:57:50|||||||||14
1643302680000|2022-01-27 16:58:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|63
1643302690000|2022-01-27 16:58:10|||||||||3
1643302710000|2022-01-27 16:58:30|||||||||141
1643302730000|2022-01-27 16:58:50|||||||||1
1643302740000|2022-01-27 16:59:00|||||||||2
1643302750000|2022-01-27 16:59:10|||||||||1
1643302760000|2022-01-27 16:59:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|51
1643302770000|2022-01-27 16:59:30|||||||||1
1643302780000|2022-01-27 16:59:40|||||||||3
1643302790000|2022-01-27 16:59:50|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|18
1643302800000|2022-01-27 17:00:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|121
1643302810000|2022-01-27 17:00:10|15545.8|15541.8|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|59
1643302820000|2022-01-27 17:00:20|||||||||30
1643302830000|2022-01-27 17:00:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|35
1643302850000|2022-01-27 17:00:50|||||||||18
1643302870000|2022-01-27 17:01:10|||||||||42
1643302880000|2022-01-27 17:01:20|||||||||17
1643302890000|2022-01-27 17:01:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|25
1643302900000|2022-01-27 17:01:40|||||||||21
1643302910000|2022-01-27 17:01:50|||||||||11
1643302920000|2022-01-27 17:02:00|||||||||21
1643302930000|2022-01-27 17:02:10|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|49
1643302940000|2022-01-27 17:02:20|||||||||30
1643302950000|2022-01-27 17:02:30|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|10
1643302960000|2022-01-27 17:02:40|||||||||1
1643302970000|2022-01-27 17:02:50|||||||||1
1643302980000|2022-01-27 17:03:00|||||||||21
1643302990000|2022-01-27 17:03:10|||||||||13
1643303000000|2022-01-27 17:03:20|||||||||8
1643303010000|2022-01-27 17:03:30|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|126
1643303030000|2022-01-27 17:03:50|||||||||6
1643303040000|2022-01-27 17:04:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|47
1643303060000|2022-01-27 17:04:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15
1643303090000|2022-01-27 17:04:50|||||||||2
1643303100000|2022-01-27 17:05:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|131
1643303110000|2022-01-27 17:05:10|||||||||6
1643303120000|2022-01-27 17:05:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|2
1643303130000|2022-01-27 17:05:30|||||||||68
1643303140000|2022-01-27 17:05:40|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|103
1643303150000|2022-01-27 17:05:50|||||||||66
1643303160000|2022-01-27 17:06:00|||||||||188
1643303170000|2022-01-27 17:06:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|246
1643303190000|2022-01-27 17:06:30|||||||||1
1643303200000|2022-01-27 17:06:40|||||||||16
1643303210000|2022-01-27 17:06:50|||||||||2
1643303220000|2022-01-27 17:07:00|||||||||2
1643303230000|2022-01-27 17:07:10|||||||||2
1643303240000|2022-01-27 17:07:20|||||||||2
1643303250000|2022-01-27 17:07:30|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|89
1643303260000|2022-01-27 17:07:40|||||||||1
1643303270000|2022-01-27 17:07:50|||||||||2
1643303280000|2022-01-27 17:08:00|||||||||1
1643303290000|2022-01-27 17:08:10|||||||||143
1643303300000|2022-01-27 17:08:20|||||||||129
1643303310000|2022-01-27 17:08:30|||||||||3
1643303330000|2022-01-27 17:08:50|||||||||41
1643303340000|2022-01-27 17:09:00|||||||||1
1643303350000|2022-01-27 17:09:10|||||||||2
1643303360000|2022-01-27 17:09:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|23
1643303370000|2022-01-27 17:09:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|41
1643303380000|2022-01-27 17:09:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|1
1643303400000|2022-01-27 17:10:00|||||||||2
1643303410000|2022-01-27 17:10:10|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|80
1643303430000|2022-01-27 17:10:30|||||||||151
1643303440000|2022-01-27 17:10:40|||||||||27
1643303450000|2022-01-27 17:10:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|13
1643303460000|2022-01-27 17:11:00|||||||||2
1643303470000|2022-01-27 17:11:10|||||||||1
1643303480000|2022-01-27 17:11:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|99
1643303490000|2022-01-27 17:11:30|||||||||22
1643303550000|2022-01-27 17:12:30|||||||||1
1643303590000|2022-01-27 17:13:10|||||||||8
1643303600000|2022-01-27 17:13:20|||||||||1
1643303610000|2022-01-27 17:13:30|||||||||16
1643303620000|2022-01-27 17:13:40|||||||||23
1643303630000|2022-01-27 17:13:50|||||||||9
1643303640000|2022-01-27 17:14:00|||||||||38
1643303660000|2022-01-27 17:14:20|||||||||2
1643303670000|2022-01-27 17:14:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|64
1643303680000|2022-01-27 17:14:40|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|31
1643303690000|2022-01-27 17:14:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|141
1643303700000|2022-01-27 17:15:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|32
1643303720000|2022-01-27 17:15:20|||||||||1
1643303730000|2022-01-27 17:15:30|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|26
1643303740000|2022-01-27 17:15:40|||||||||10
1643303780000|2022-01-27 17:16:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|33
1643303790000|2022-01-27 17:16:30|||||||||13
1643303800000|2022-01-27 17:16:40|||||||||20
1643303810000|2022-01-27 17:16:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|245
1643303820000|2022-01-27 17:17:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|9
1643303830000|2022-01-27 17:17:10|||||||||1
1643303840000|2022-01-27 17:17:20|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|92
1643303860000|2022-01-27 17:17:40|||||||||2
1643303870000|2022-01-27 17:17:50|||||||||6
1643303880000|2022-01-27 17:18:00|||||||||1
1643303890000|2022-01-27 17:18:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|164
1643303900000|2022-01-27 17:18:20|||||||||10
1643303910000|2022-01-27 17:18:30|||||||||1
1643303950000|2022-01-27 17:19:10|||||||||55
1643303960000|2022-01-27 17:19:20|||||||||1
1643303970000|2022-01-27 17:19:30|||||||||1
1643303980000|2022-01-27 17:19:40|||||||||1
1643303990000|2022-01-27 17:19:50|||||||||1
1643304000000|2022-01-27 17:20:00|||||||||10
1643304010000|2022-01-27 17:20:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|63
1643304020000|2022-01-27 17:20:20|||||||||35
1643304030000|2022-01-27 17:20:30|||||||||1
1643304040000|2022-01-27 17:20:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|58
1643304050000|2022-01-27 17:20:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|11
1643304060000|2022-01-27 17:21:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|98
1643304070000|2022-01-27 17:21:10|||||||||10
1643304080000|2022-01-27 17:21:20|||||||||46
1643304100000|2022-01-27 17:21:40|||||||||1
1643304110000|2022-01-27 17:21:50|||||||||1
1643304130000|2022-01-27 17:22:10|||||||||2
1643304140000|2022-01-27 17:22:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|152
1643304150000|2022-01-27 17:22:30|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|76
1643304160000|2022-01-27 17:22:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|55
1643304170000|2022-01-27 17:22:50|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|265
1643304190000|2022-01-27 17:23:10|||||||||22
1643304200000|2022-01-27 17:23:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|66
1643304210000|2022-01-27 17:23:30|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|17
1643304220000|2022-01-27 17:23:40|||||||||5
1643304240000|2022-01-27 17:24:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|20
1643304250000|2022-01-27 17:24:10|||||||||19
1643304260000|2022-01-27 17:24:20|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|68
1643304270000|2022-01-27 17:24:30|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|67
1643304280000|2022-01-27 17:24:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15
1643304290000|2022-01-27 17:24:50|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|261
1643304300000|2022-01-27 17:25:00|||||||||19
1643304310000|2022-01-27 17:25:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|632
1643304320000|2022-01-27 17:25:20|||||||||13
1643304330000|2022-01-27 17:25:30|||||||||33
1643304350000|2022-01-27 17:25:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|170
1643304360000|2022-01-27 17:26:00|||||||||21
1643304370000|2022-01-27 17:26:10|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|105
1643304380000|2022-01-27 17:26:20|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|200
1643304390000|2022-01-27 17:26:30|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|39
1643304400000|2022-01-27 17:26:40|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|79
1643304410000|2022-01-27 17:26:50|||||||||1
1643304430000|2022-01-27 17:27:10|||||||||201
1643304450000|2022-01-27 17:27:30|||||||||6
1643304470000|2022-01-27 17:27:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|81
1643304480000|2022-01-27 17:28:00|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|164
1643304490000|2022-01-27 17:28:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|106
1643304500000|2022-01-27 17:28:20|||||||||9
1643304510000|2022-01-27 17:28:30|||||||||15
1643304520000|2022-01-27 17:28:40|||||||||13
1643304540000|2022-01-27 17:29:00|||||||||9
1643304550000|2022-01-27 17:29:10|||||||||106
1643304570000|2022-01-27 17:29:30|||||||||122
1643304580000|2022-01-27 17:29:40|||||||||47
1643304590000|2022-01-27 17:29:50|||||||||77
1643304600000|2022-01-27 17:30:00|||||||||20
1643304610000|2022-01-27 17:30:10|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|47
1643304620000|2022-01-27 17:30:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|181
1643304630000|2022-01-27 17:30:30|||||||||245
1643304640000|2022-01-27 17:30:40|||||||||43
1643304650000|2022-01-27 17:30:50|||||||||9
1643304660000|2022-01-27 17:31:00|||||||||93
1643304670000|2022-01-27 17:31:10|||||||||28
1643304680000|2022-01-27 17:31:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|57
1643304690000|2022-01-27 17:31:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|4
1643304700000|2022-01-27 17:31:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|63
1643304710000|2022-01-27 17:31:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|516
1643304720000|2022-01-27 17:32:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|140
1643304730000|2022-01-27 17:32:10|15577|15573|15578.6|15574.6|15578.6|15574.6|15577|15573|6
1643304740000|2022-01-27 17:32:20|||||||||6
1643304750000|2022-01-27 17:32:30|||||||||12
1643304770000|2022-01-27 17:32:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|13
1643304780000|2022-01-27 17:33:00|||||||||1
1643304790000|2022-01-27 17:33:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|148
1643304800000|2022-01-27 17:33:20|||||||||14
1643304810000|2022-01-27 17:33:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|48
1643304820000|2022-01-27 17:33:40|||||||||52
1643304850000|2022-01-27 17:34:10|||||||||5
1643304860000|2022-01-27 17:34:20|||||||||1
1643304870000|2022-01-27 17:34:30|||||||||35
1643304880000|2022-01-27 17:34:40|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|17
1643304890000|2022-01-27 17:34:50|||||||||52
1643304910000|2022-01-27 17:35:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|19
1643304920000|2022-01-27 17:35:20|||||||||2
1643304930000|2022-01-27 17:35:30|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|118
1643304940000|2022-01-27 17:35:40|||||||||17
1643304950000|2022-01-27 17:35:50|||||||||1
1643304960000|2022-01-27 17:36:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|22
1643305000000|2022-01-27 17:36:40|||||||||12
1643305010000|2022-01-27 17:36:50|||||||||2
1643305020000|2022-01-27 17:37:00|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|60
1643305030000|2022-01-27 17:37:10|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|76
1643305040000|2022-01-27 17:37:20|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|43
1643305050000|2022-01-27 17:37:30|||||||||11
1643305060000|2022-01-27 17:37:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|204
1643305070000|2022-01-27 17:37:50|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|99
1643305080000|2022-01-27 17:38:00|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|20
1643305110000|2022-01-27 17:38:30|||||||||105
1643305120000|2022-01-27 17:38:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|130
1643305140000|2022-01-27 17:39:00|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|179
1643305150000|2022-01-27 17:39:10|||||||||1
1643305160000|2022-01-27 17:39:20|||||||||6
1643305170000|2022-01-27 17:39:30|||||||||1
1643305180000|2022-01-27 17:39:40|||||||||1
1643305190000|2022-01-27 17:39:50|||||||||2
1643305210000|2022-01-27 17:40:10|||||||||10
1643305220000|2022-01-27 17:40:20|||||||||1
1643305260000|2022-01-27 17:41:00|||||||||3
1643305270000|2022-01-27 17:41:10|||||||||43
1643305280000|2022-01-27 17:41:20|||||||||9
1643305290000|2022-01-27 17:41:30|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|165
1643305300000|2022-01-27 17:41:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|4
1643305310000|2022-01-27 17:41:50|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|27
1643305320000|2022-01-27 17:42:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|18
1643305330000|2022-01-27 17:42:10|||||||||10
1643305340000|2022-01-27 17:42:20|||||||||23
1643305350000|2022-01-27 17:42:30|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|99
1643305360000|2022-01-27 17:42:40|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|40
1643305380000|2022-01-27 17:43:00|||||||||3
1643305390000|2022-01-27 17:43:10|||||||||31
1643305400000|2022-01-27 17:43:20|||||||||5
1643305410000|2022-01-27 17:43:30|||||||||1
1643305420000|2022-01-27 17:43:40|||||||||1
1643305430000|2022-01-27 17:43:50|||||||||1
1643305440000|2022-01-27 17:44:00|||||||||8
1643305460000|2022-01-27 17:44:20|||||||||1
1643305480000|2022-01-27 17:44:40|||||||||1
1643305490000|2022-01-27 17:44:50|||||||||2
1643305500000|2022-01-27 17:45:00|||||||||3
1643305510000|2022-01-27 17:45:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|124
1643305520000|2022-01-27 17:45:20|||||||||10
1643305530000|2022-01-27 17:45:30|||||||||6
1643305540000|2022-01-27 17:45:40|||||||||12
1643305550000|2022-01-27 17:45:50|||||||||2
1643305560000|2022-01-27 17:46:00|||||||||2
1643305570000|2022-01-27 17:46:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|33
1643305580000|2022-01-27 17:46:20|||||||||75
1643305590000|2022-01-27 17:46:30|||||||||11
1643305600000|2022-01-27 17:46:40|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|62
1643305610000|2022-01-27 17:46:50|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|57
1643305620000|2022-01-27 17:47:00|||||||||2
1643305630000|2022-01-27 17:47:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|54
1643305640000|2022-01-27 17:47:20|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|90
1643305660000|2022-01-27 17:47:40|||||||||87
1643305680000|2022-01-27 17:48:00|||||||||108
1643305690000|2022-01-27 17:48:10|||||||||22
1643305700000|2022-01-27 17:48:20|||||||||2
1643305740000|2022-01-27 17:49:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|99
1643305750000|2022-01-27 17:49:10|||||||||5
1643305760000|2022-01-27 17:49:20|||||||||2
1643305770000|2022-01-27 17:49:30|||||||||3
1643305780000|2022-01-27 17:49:40|||||||||1
1643305790000|2022-01-27 17:49:50|||||||||1
1643305800000|2022-01-27 17:50:00|||||||||129
1643305830000|2022-01-27 17:50:30|||||||||2
1643305840000|2022-01-27 17:50:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|26
1643305850000|2022-01-27 17:50:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|1
1643305860000|2022-01-27 17:51:00|||||||||3
1643305900000|2022-01-27 17:51:40|||||||||3
1643305910000|2022-01-27 17:51:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|214
1643305930000|2022-01-27 17:52:10|||||||||37
1643305940000|2022-01-27 17:52:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|51
1643305960000|2022-01-27 17:52:40|||||||||1
1643306010000|2022-01-27 17:53:30|||||||||2
1643306040000|2022-01-27 17:54:00|||||||||7
1643306050000|2022-01-27 17:54:10|||||||||3
1643306070000|2022-01-27 17:54:30|||||||||33
1643306080000|2022-01-27 17:54:40|||||||||4
1643306090000|2022-01-27 17:54:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|74
1643306100000|2022-01-27 17:55:00|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|27
1643306110000|2022-01-27 17:55:10|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|38
1643306140000|2022-01-27 17:55:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|73
1643306150000|2022-01-27 17:55:50|||||||||32
1643306160000|2022-01-27 17:56:00|||||||||1
1643306170000|2022-01-27 17:56:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|55
1643306200000|2022-01-27 17:56:40|||||||||3
1643306210000|2022-01-27 17:56:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|145
1643306220000|2022-01-27 17:57:00|||||||||32
1643306230000|2022-01-27 17:57:10|||||||||70
1643306240000|2022-01-27 17:57:20|||||||||2
1643306250000|2022-01-27 17:57:30|||||||||10
1643306260000|2022-01-27 17:57:40|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|32
1643306270000|2022-01-27 17:57:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|18
1643306280000|2022-01-27 17:58:00|||||||||2
1643306330000|2022-01-27 17:58:50|||||||||5
1643306340000|2022-01-27 17:59:00|15559.8|15555.8|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|109
1643306350000|2022-01-27 17:59:10|||||||||7
1643306380000|2022-01-27 17:59:40|||||||||21
1643306400000|2022-01-27 18:00:00|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|50
1643306420000|2022-01-27 18:00:20|||||||||1
1643306430000|2022-01-27 18:00:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|50
1643306450000|2022-01-27 18:00:50|||||||||9
1643306460000|2022-01-27 18:01:00|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|25
1643306470000|2022-01-27 18:01:10|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|167
1643306480000|2022-01-27 18:01:20|15562.9|15558.9|15561.4|15557.4|15562.9|15558.9|15561.4|15557.4|44
1643306490000|2022-01-27 18:01:30|15562.9|15558.9|15567.6|15563.6|15567.6|15563.6|15559.8|15555.8|110
1643306500000|2022-01-27 18:01:40|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|58
1643306510000|2022-01-27 18:01:50|||||||||2
1643306520000|2022-01-27 18:02:00|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15558.3|15554.3|70
1643306530000|2022-01-27 18:02:10|15556.7|15552.7|15559.8|15555.8|15562.9|15558.9|15556.7|15552.7|78
1643306540000|2022-01-27 18:02:20|15561.4|15557.4|15566.1|15562.1|15566.1|15562.1|15559.8|15555.8|154
1643306550000|2022-01-27 18:02:30|||||||||3
1643306560000|2022-01-27 18:02:40|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|147
1643306570000|2022-01-27 18:02:50|||||||||36
1643306580000|2022-01-27 18:03:00|||||||||15
1643306590000|2022-01-27 18:03:10|||||||||1
1643306600000|2022-01-27 18:03:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|99
1643306610000|2022-01-27 18:03:30|||||||||44
1643306620000|2022-01-27 18:03:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|121
1643306630000|2022-01-27 18:03:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|22
1643306640000|2022-01-27 18:04:00|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|101
1643306670000|2022-01-27 18:04:30|||||||||3
1643306680000|2022-01-27 18:04:40|||||||||18
1643306690000|2022-01-27 18:04:50|||||||||48
1643306700000|2022-01-27 18:05:00|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|130
1643306710000|2022-01-27 18:05:10|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|80
1643306720000|2022-01-27 18:05:20|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|91
1643306730000|2022-01-27 18:05:30|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|72
1643306740000|2022-01-27 18:05:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|57
1643306750000|2022-01-27 18:05:50|15572.3|15568.3|15573.9|15569.9|15575.4|15571.4|15572.3|15568.3|17
1643306760000|2022-01-27 18:06:00|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|145
1643306770000|2022-01-27 18:06:10|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|21
1643306780000|2022-01-27 18:06:20|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|58
1643306790000|2022-01-27 18:06:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|42
1643306810000|2022-01-27 18:06:50|15577|15573|15577|15573|15577|15573|15577|15573|265
1643306820000|2022-01-27 18:07:00|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|102
1643306830000|2022-01-27 18:07:10|||||||||6
1643306840000|2022-01-27 18:07:20|||||||||1
1643306850000|2022-01-27 18:07:30|||||||||3
1643306860000|2022-01-27 18:07:40|||||||||18
1643306870000|2022-01-27 18:07:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|135
1643306880000|2022-01-27 18:08:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|30
1643306890000|2022-01-27 18:08:10|||||||||5
1643306900000|2022-01-27 18:08:20|||||||||1
1643306910000|2022-01-27 18:08:30|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|137
1643306920000|2022-01-27 18:08:40|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|22
1643306930000|2022-01-27 18:08:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|89
1643306940000|2022-01-27 18:09:00|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|49
1643306950000|2022-01-27 18:09:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|20
1643306960000|2022-01-27 18:09:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|125
1643306970000|2022-01-27 18:09:30|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|46
1643306980000|2022-01-27 18:09:40|||||||||66
1643306990000|2022-01-27 18:09:50|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|132
1643307000000|2022-01-27 18:10:00|||||||||1
1643307010000|2022-01-27 18:10:10|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|44
1643307020000|2022-01-27 18:10:20|||||||||3
1643307030000|2022-01-27 18:10:30|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|27
1643307040000|2022-01-27 18:10:40|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|5
1643307050000|2022-01-27 18:10:50|15567.6|15563.6|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|71
1643307070000|2022-01-27 18:11:10|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|129
1643307080000|2022-01-27 18:11:20|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|36
1643307090000|2022-01-27 18:11:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|91
1643307110000|2022-01-27 18:11:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|11
1643307120000|2022-01-27 18:12:00|||||||||108
1643307130000|2022-01-27 18:12:10|||||||||1
1643307180000|2022-01-27 18:13:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|32
1643307190000|2022-01-27 18:13:10|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|72
1643307200000|2022-01-27 18:13:20|||||||||26
1643307210000|2022-01-27 18:13:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|21
1643307220000|2022-01-27 18:13:40|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|34
1643307240000|2022-01-27 18:14:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|14
1643307260000|2022-01-27 18:14:20|||||||||119
1643307290000|2022-01-27 18:14:50|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|70
1643307300000|2022-01-27 18:15:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|29
1643307310000|2022-01-27 18:15:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|105
1643307320000|2022-01-27 18:15:20|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|92
1643307330000|2022-01-27 18:15:30|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|58
1643307350000|2022-01-27 18:15:50|||||||||30
1643307360000|2022-01-27 18:16:00|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|5
1643307370000|2022-01-27 18:16:10|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|53
1643307380000|2022-01-27 18:16:20|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|4
1643307400000|2022-01-27 18:16:40|||||||||12
1643307410000|2022-01-27 18:16:50|||||||||2
1643307440000|2022-01-27 18:17:20|||||||||40
1643307460000|2022-01-27 18:17:40|||||||||48
1643307470000|2022-01-27 18:17:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|27
1643307480000|2022-01-27 18:18:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|27
1643307500000|2022-01-27 18:18:20|||||||||4
1643307510000|2022-01-27 18:18:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|22
1643307520000|2022-01-27 18:18:40|||||||||12
1643307530000|2022-01-27 18:18:50|15573.9|15569.9|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|50
1643307540000|2022-01-27 18:19:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|78
1643307560000|2022-01-27 18:19:20|||||||||2
1643307580000|2022-01-27 18:19:40|||||||||39
1643307590000|2022-01-27 18:19:50|||||||||2
1643307600000|2022-01-27 18:20:00|||||||||1
1643307610000|2022-01-27 18:20:10|||||||||1
1643307620000|2022-01-27 18:20:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|30
1643307630000|2022-01-27 18:20:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|32
1643307650000|2022-01-27 18:20:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|143
1643307670000|2022-01-27 18:21:10|15573.9|15569.9|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|189
1643307680000|2022-01-27 18:21:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|69
1643307690000|2022-01-27 18:21:30|||||||||157
1643307700000|2022-01-27 18:21:40|||||||||10
1643307710000|2022-01-27 18:21:50|||||||||8
1643307720000|2022-01-27 18:22:00|||||||||1
1643307730000|2022-01-27 18:22:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|80
1643307740000|2022-01-27 18:22:20|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|29
1643307770000|2022-01-27 18:22:50|||||||||2
1643307790000|2022-01-27 18:23:10|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|26
1643307800000|2022-01-27 18:23:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15577|15573|71
1643307810000|2022-01-27 18:23:30|||||||||17
1643307870000|2022-01-27 18:24:30|||||||||33
1643307880000|2022-01-27 18:24:40|||||||||4
1643307890000|2022-01-27 18:24:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|31
1643307900000|2022-01-27 18:25:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|103
1643307910000|2022-01-27 18:25:10|||||||||8
1643307920000|2022-01-27 18:25:20|||||||||110
1643307930000|2022-01-27 18:25:30|||||||||5
1643307940000|2022-01-27 18:25:40|||||||||4
1643307960000|2022-01-27 18:26:00|||||||||4
1643307970000|2022-01-27 18:26:10|||||||||11
1643307980000|2022-01-27 18:26:20|||||||||16
1643307990000|2022-01-27 18:26:30|||||||||4
1643308000000|2022-01-27 18:26:40|||||||||41
1643308010000|2022-01-27 18:26:50|||||||||158
1643308020000|2022-01-27 18:27:00|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|46
1643308030000|2022-01-27 18:27:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|103
1643308050000|2022-01-27 18:27:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|68
1643308060000|2022-01-27 18:27:40|15583.3|15579.3|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|42
1643308070000|2022-01-27 18:27:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15
1643308080000|2022-01-27 18:28:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|39
1643308090000|2022-01-27 18:28:10|||||||||1
1643308100000|2022-01-27 18:28:20|||||||||3
1643308110000|2022-01-27 18:28:30|||||||||94
1643308120000|2022-01-27 18:28:40|||||||||3
1643308130000|2022-01-27 18:28:50|||||||||9
1643308140000|2022-01-27 18:29:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|5
1643308150000|2022-01-27 18:29:10|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15580.1|15576.1|95
1643308160000|2022-01-27 18:29:20|||||||||19
1643308170000|2022-01-27 18:29:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|37
1643308190000|2022-01-27 18:29:50|||||||||9
1643308200000|2022-01-27 18:30:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|138
1643308210000|2022-01-27 18:30:10|||||||||1
1643308220000|2022-01-27 18:30:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|10
1643308230000|2022-01-27 18:30:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|77
1643308240000|2022-01-27 18:30:40|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|63
1643308250000|2022-01-27 18:30:50|||||||||17
1643308260000|2022-01-27 18:31:00|||||||||2
1643308270000|2022-01-27 18:31:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15577|15573|53
1643308280000|2022-01-27 18:31:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|24
1643308290000|2022-01-27 18:31:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|34
1643308310000|2022-01-27 18:31:50|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|70
1643308320000|2022-01-27 18:32:00|15572.3|15568.3|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|112
1643308330000|2022-01-27 18:32:10|||||||||9
1643308340000|2022-01-27 18:32:20|||||||||19
1643308350000|2022-01-27 18:32:30|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|56
1643308360000|2022-01-27 18:32:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|34
1643308370000|2022-01-27 18:32:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|25
1643308380000|2022-01-27 18:33:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|68
1643308390000|2022-01-27 18:33:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|66
1643308410000|2022-01-27 18:33:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|6
1643308420000|2022-01-27 18:33:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|58
1643308430000|2022-01-27 18:33:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|8
1643308440000|2022-01-27 18:34:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|49
1643308450000|2022-01-27 18:34:10|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|108
1643308470000|2022-01-27 18:34:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|11
1643308480000|2022-01-27 18:34:40|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|85
1643308490000|2022-01-27 18:34:50|||||||||1
1643308500000|2022-01-27 18:35:00|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|39
1643308510000|2022-01-27 18:35:10|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|78
1643308530000|2022-01-27 18:35:30|||||||||2
1643308540000|2022-01-27 18:35:40|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|256
1643308550000|2022-01-27 18:35:50|||||||||8
1643308560000|2022-01-27 18:36:00|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|71
1643308570000|2022-01-27 18:36:10|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|23
1643308580000|2022-01-27 18:36:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|13
1643308590000|2022-01-27 18:36:30|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|106
1643308620000|2022-01-27 18:37:00|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|143
1643308630000|2022-01-27 18:37:10|||||||||7
1643308640000|2022-01-27 18:37:20|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|26
1643308650000|2022-01-27 18:37:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|10
1643308690000|2022-01-27 18:38:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|8
1643308700000|2022-01-27 18:38:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|60
1643308730000|2022-01-27 18:38:50|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|32
1643308740000|2022-01-27 18:39:00|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|18
1643308750000|2022-01-27 18:39:10|||||||||3
1643308760000|2022-01-27 18:39:20|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|15
1643308770000|2022-01-27 18:39:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|12
1643308800000|2022-01-27 18:40:00|||||||||2
1643308840000|2022-01-27 18:40:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|35
1643308850000|2022-01-27 18:40:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|67
1643308860000|2022-01-27 18:41:00|||||||||12
1643308870000|2022-01-27 18:41:10|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|78
1643308880000|2022-01-27 18:41:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|8
1643308900000|2022-01-27 18:41:40|||||||||1
1643308920000|2022-01-27 18:42:00|||||||||100
1643308930000|2022-01-27 18:42:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|11
1643308940000|2022-01-27 18:42:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|11
1643308950000|2022-01-27 18:42:30|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|125
1643308960000|2022-01-27 18:42:40|||||||||36
1643308980000|2022-01-27 18:43:00|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|72
1643308990000|2022-01-27 18:43:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|13
1643309000000|2022-01-27 18:43:20|||||||||2
1643309030000|2022-01-27 18:43:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|58
1643309040000|2022-01-27 18:44:00|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|108
1643309050000|2022-01-27 18:44:10|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|163
1643309060000|2022-01-27 18:44:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|48
1643309070000|2022-01-27 18:44:30|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|20
1643309080000|2022-01-27 18:44:40|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|48
1643309090000|2022-01-27 18:44:50|||||||||3
1643309100000|2022-01-27 18:45:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|18
1643309110000|2022-01-27 18:45:10|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|83
1643309120000|2022-01-27 18:45:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|97
1643309130000|2022-01-27 18:45:30|||||||||1
1643309150000|2022-01-27 18:45:50|||||||||276
1643309160000|2022-01-27 18:46:00|||||||||7
1643309170000|2022-01-27 18:46:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|64
1643309220000|2022-01-27 18:47:00|||||||||2
1643309230000|2022-01-27 18:47:10|||||||||1
1643309250000|2022-01-27 18:47:30|||||||||118
1643309270000|2022-01-27 18:47:50|||||||||2
1643309280000|2022-01-27 18:48:00|||||||||2
1643309320000|2022-01-27 18:48:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|203
1643309330000|2022-01-27 18:48:50|||||||||1
1643309370000|2022-01-27 18:49:30|||||||||39
1643309380000|2022-01-27 18:49:40|||||||||2
1643309390000|2022-01-27 18:49:50|||||||||32
1643309400000|2022-01-27 18:50:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|21
1643309410000|2022-01-27 18:50:10|15564.5|15560.5|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|81
1643309420000|2022-01-27 18:50:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|12
1643309430000|2022-01-27 18:50:30|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|33
1643309440000|2022-01-27 18:50:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|17
1643309450000|2022-01-27 18:50:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|7
1643309460000|2022-01-27 18:51:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|44
1643309470000|2022-01-27 18:51:10|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|45
1643309480000|2022-01-27 18:51:20|||||||||1
1643309490000|2022-01-27 18:51:30|||||||||6
1643309510000|2022-01-27 18:51:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|5
1643309520000|2022-01-27 18:52:00|15570.8|15566.8|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|88
1643309530000|2022-01-27 18:52:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|15
1643309540000|2022-01-27 18:52:20|||||||||2
1643309570000|2022-01-27 18:52:50|||||||||5
1643309580000|2022-01-27 18:53:00|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|62
1643309590000|2022-01-27 18:53:10|15570.8|15566.8|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|71
1643309600000|2022-01-27 18:53:20|||||||||5
1643309610000|2022-01-27 18:53:30|||||||||1
1643309640000|2022-01-27 18:54:00|||||||||5
1643309650000|2022-01-27 18:54:10|||||||||1
1643309660000|2022-01-27 18:54:20|||||||||11
1643309670000|2022-01-27 18:54:30|||||||||5
1643309690000|2022-01-27 18:54:50|||||||||42
1643309700000|2022-01-27 18:55:00|||||||||6
1643309720000|2022-01-27 18:55:20|||||||||9
1643309730000|2022-01-27 18:55:30|||||||||1
1643309750000|2022-01-27 18:55:50|||||||||100
1643309760000|2022-01-27 18:56:00|||||||||4
1643309770000|2022-01-27 18:56:10|||||||||2
1643309790000|2022-01-27 18:56:30|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|54
1643309810000|2022-01-27 18:56:50|||||||||1
1643309830000|2022-01-27 18:57:10|15567.6|15563.6|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|86
1643309870000|2022-01-27 18:57:50|||||||||3
1643309880000|2022-01-27 18:58:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|211
1643309910000|2022-01-27 18:58:30|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|6
1643309920000|2022-01-27 18:58:40|15566.1|15562.1|15564.5|15560.5|15566.1|15562.1|15562.9|15558.9|87
1643309930000|2022-01-27 18:58:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|19
1643309940000|2022-01-27 18:59:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|11
1643309950000|2022-01-27 18:59:10|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|11
1643309960000|2022-01-27 18:59:20|||||||||13
1643309970000|2022-01-27 18:59:30|||||||||45
1643309980000|2022-01-27 18:59:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|5
1643309990000|2022-01-27 18:59:50|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|26
1643310010000|2022-01-27 19:00:10|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|149
1643310020000|2022-01-27 19:00:20|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|44
1643310030000|2022-01-27 19:00:30|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|58
1643310040000|2022-01-27 19:00:40|||||||||5
1643310050000|2022-01-27 19:00:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|48
1643310060000|2022-01-27 19:01:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|73
1643310070000|2022-01-27 19:01:10|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|32
1643310080000|2022-01-27 19:01:20|||||||||1
1643310090000|2022-01-27 19:01:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|24
1643310100000|2022-01-27 19:01:40|||||||||1
1643310110000|2022-01-27 19:01:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|25
1643310120000|2022-01-27 19:02:00|||||||||1
1643310160000|2022-01-27 19:02:40|||||||||79
1643310170000|2022-01-27 19:02:50|||||||||2
1643310180000|2022-01-27 19:03:00|||||||||4
1643310190000|2022-01-27 19:03:10|||||||||1
1643310200000|2022-01-27 19:03:20|||||||||3
1643310220000|2022-01-27 19:03:40|||||||||1
1643310230000|2022-01-27 19:03:50|||||||||1
1643310240000|2022-01-27 19:04:00|||||||||1
1643310250000|2022-01-27 19:04:10|||||||||3
1643310260000|2022-01-27 19:04:20|||||||||4
1643310270000|2022-01-27 19:04:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|113
1643310290000|2022-01-27 19:04:50|||||||||2
1643310300000|2022-01-27 19:05:00|||||||||103
1643310310000|2022-01-27 19:05:10|||||||||3
1643310320000|2022-01-27 19:05:20|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|39
1643310330000|2022-01-27 19:05:30|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|53
1643310340000|2022-01-27 19:05:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|78
1643310350000|2022-01-27 19:05:50|||||||||30
1643310360000|2022-01-27 19:06:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|24
1643310370000|2022-01-27 19:06:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|95
1643310380000|2022-01-27 19:06:20|||||||||40
1643310390000|2022-01-27 19:06:30|||||||||6
1643310410000|2022-01-27 19:06:50|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|31
1643310420000|2022-01-27 19:07:00|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|37
1643310440000|2022-01-27 19:07:20|||||||||3
1643310450000|2022-01-27 19:07:30|||||||||18
1643310460000|2022-01-27 19:07:40|||||||||2
1643310470000|2022-01-27 19:07:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|75
1643310480000|2022-01-27 19:08:00|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|57
1643310540000|2022-01-27 19:09:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|26
1643310550000|2022-01-27 19:09:10|||||||||18
1643310560000|2022-01-27 19:09:20|||||||||8
1643310600000|2022-01-27 19:10:00|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|42
1643310610000|2022-01-27 19:10:10|||||||||53
1643310630000|2022-01-27 19:10:30|||||||||1
1643310660000|2022-01-27 19:11:00|||||||||2
1643310680000|2022-01-27 19:11:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|14
1643310690000|2022-01-27 19:11:30|||||||||1
1643310700000|2022-01-27 19:11:40|||||||||33
1643310710000|2022-01-27 19:11:50|||||||||1
1643310720000|2022-01-27 19:12:00|||||||||5
1643310740000|2022-01-27 19:12:20|||||||||2
1643310760000|2022-01-27 19:12:40|||||||||13
1643310790000|2022-01-27 19:13:10|||||||||1
1643310800000|2022-01-27 19:13:20|||||||||1
1643310840000|2022-01-27 19:14:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|68
1643310850000|2022-01-27 19:14:10|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|50
1643310860000|2022-01-27 19:14:20|||||||||3
1643310870000|2022-01-27 19:14:30|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|39
1643310880000|2022-01-27 19:14:40|||||||||27
1643310890000|2022-01-27 19:14:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|36
1643310910000|2022-01-27 19:15:10|||||||||28
1643310960000|2022-01-27 19:16:00|||||||||10
1643310990000|2022-01-27 19:16:30|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|22
1643311010000|2022-01-27 19:16:50|||||||||1
1643311020000|2022-01-27 19:17:00|||||||||1
1643311070000|2022-01-27 19:17:50|||||||||1
1643311080000|2022-01-27 19:18:00|||||||||32
1643311090000|2022-01-27 19:18:10|||||||||1
1643311100000|2022-01-27 19:18:20|||||||||1
1643311140000|2022-01-27 19:19:00|||||||||3
1643311150000|2022-01-27 19:19:10|||||||||1
1643311160000|2022-01-27 19:19:20|||||||||1
1643311170000|2022-01-27 19:19:30|||||||||3
1643311180000|2022-01-27 19:19:40|||||||||3
1643311190000|2022-01-27 19:19:50|||||||||9
1643311200000|2022-01-27 19:20:00|||||||||6
1643311210000|2022-01-27 19:20:10|||||||||6
1643311240000|2022-01-27 19:20:40|||||||||14
1643311250000|2022-01-27 19:20:50|||||||||2
1643311260000|2022-01-27 19:21:00|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|24
1643311320000|2022-01-27 19:22:00|||||||||2
1643311330000|2022-01-27 19:22:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|37
1643311340000|2022-01-27 19:22:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|11
1643311360000|2022-01-27 19:22:40|||||||||5
1643311380000|2022-01-27 19:23:00|||||||||6
1643311410000|2022-01-27 19:23:30|||||||||2
1643311420000|2022-01-27 19:23:40|||||||||1
1643311440000|2022-01-27 19:24:00|||||||||7
1643311460000|2022-01-27 19:24:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|85
1643311470000|2022-01-27 19:24:30|15564.5|15560.5|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|62
1643311480000|2022-01-27 19:24:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|4
1643311490000|2022-01-27 19:24:50|||||||||121
1643311500000|2022-01-27 19:25:00|||||||||22
1643311510000|2022-01-27 19:25:10|||||||||1
1643311520000|2022-01-27 19:25:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|14
1643311540000|2022-01-27 19:25:40|||||||||10
1643311550000|2022-01-27 19:25:50|||||||||1
1643311570000|2022-01-27 19:26:10|||||||||6
1643311600000|2022-01-27 19:26:40|||||||||1
1643311610000|2022-01-27 19:26:50|||||||||2
1643311620000|2022-01-27 19:27:00|||||||||10
1643311640000|2022-01-27 19:27:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|282
1643311660000|2022-01-27 19:27:40|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|46
1643311690000|2022-01-27 19:28:10|||||||||17
1643311700000|2022-01-27 19:28:20|||||||||66
1643311720000|2022-01-27 19:28:40|||||||||2
1643311730000|2022-01-27 19:28:50|||||||||30
1643311740000|2022-01-27 19:29:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|46
1643311750000|2022-01-27 19:29:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|16
1643311800000|2022-01-27 19:30:00|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|182
1643311810000|2022-01-27 19:30:10|||||||||18
1643311820000|2022-01-27 19:30:20|||||||||14
1643311840000|2022-01-27 19:30:40|||||||||1
1643311850000|2022-01-27 19:30:50|||||||||1
1643311880000|2022-01-27 19:31:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|10
1643311890000|2022-01-27 19:31:30|||||||||10
1643311910000|2022-01-27 19:31:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|11
1643311960000|2022-01-27 19:32:40|||||||||1
1643311970000|2022-01-27 19:32:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|88
1643311990000|2022-01-27 19:33:10|||||||||3
1643312000000|2022-01-27 19:33:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|16
1643312020000|2022-01-27 19:33:40|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|91
1643312030000|2022-01-27 19:33:50|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|16
1643312050000|2022-01-27 19:34:10|||||||||3
1643312070000|2022-01-27 19:34:30|||||||||2
1643312080000|2022-01-27 19:34:40|||||||||1
1643312090000|2022-01-27 19:34:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|38
1643312100000|2022-01-27 19:35:00|||||||||6
1643312110000|2022-01-27 19:35:10|||||||||37
1643312120000|2022-01-27 19:35:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|7
1643312130000|2022-01-27 19:35:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|17
1643312140000|2022-01-27 19:35:40|||||||||13
1643312150000|2022-01-27 19:35:50|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|61
1643312160000|2022-01-27 19:36:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|74
1643312170000|2022-01-27 19:36:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|39
1643312260000|2022-01-27 19:37:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|13
1643312270000|2022-01-27 19:37:50|||||||||1
1643312280000|2022-01-27 19:38:00|||||||||9
1643312290000|2022-01-27 19:38:10|||||||||2
1643312300000|2022-01-27 19:38:20|||||||||2
1643312310000|2022-01-27 19:38:30|||||||||2
1643312320000|2022-01-27 19:38:40|||||||||3
1643312330000|2022-01-27 19:38:50|||||||||29
1643312340000|2022-01-27 19:39:00|||||||||2
1643312350000|2022-01-27 19:39:10|||||||||2
1643312360000|2022-01-27 19:39:20|||||||||6
1643312370000|2022-01-27 19:39:30|||||||||8
1643312380000|2022-01-27 19:39:40|||||||||5
1643312390000|2022-01-27 19:39:50|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|195
1643312400000|2022-01-27 19:40:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|24
1643312420000|2022-01-27 19:40:20|||||||||1
1643312430000|2022-01-27 19:40:30|||||||||2
1643312450000|2022-01-27 19:40:50|||||||||6
1643312460000|2022-01-27 19:41:00|||||||||13
1643312470000|2022-01-27 19:41:10|||||||||62
1643312490000|2022-01-27 19:41:30|||||||||1
1643312500000|2022-01-27 19:41:40|||||||||2
1643312510000|2022-01-27 19:41:50|||||||||1
1643312520000|2022-01-27 19:42:00|||||||||8
1643312540000|2022-01-27 19:42:20|||||||||2
1643312550000|2022-01-27 19:42:30|||||||||1
1643312560000|2022-01-27 19:42:40|||||||||2
1643312570000|2022-01-27 19:42:50|||||||||10
1643312580000|2022-01-27 19:43:00|||||||||86
1643312590000|2022-01-27 19:43:10|||||||||1
1643312600000|2022-01-27 19:43:20|||||||||4
1643312610000|2022-01-27 19:43:30|||||||||31
1643312620000|2022-01-27 19:43:40|||||||||74
1643312630000|2022-01-27 19:43:50|||||||||23
1643312640000|2022-01-27 19:44:00|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|56
1643312650000|2022-01-27 19:44:10|||||||||9
1643312660000|2022-01-27 19:44:20|||||||||5
1643312670000|2022-01-27 19:44:30|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|190
1643312690000|2022-01-27 19:44:50|||||||||2
1643312700000|2022-01-27 19:45:00|||||||||20
1643312710000|2022-01-27 19:45:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|40
1643312720000|2022-01-27 19:45:20|||||||||2
1643312730000|2022-01-27 19:45:30|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|57
1643312750000|2022-01-27 19:45:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|41
1643312760000|2022-01-27 19:46:00|||||||||1
1643312770000|2022-01-27 19:46:10|||||||||5
1643312780000|2022-01-27 19:46:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|81
1643312790000|2022-01-27 19:46:30|||||||||49
1643312800000|2022-01-27 19:46:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|86
1643312810000|2022-01-27 19:46:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|5
1643312820000|2022-01-27 19:47:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|64
1643312830000|2022-01-27 19:47:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|4
1643312840000|2022-01-27 19:47:20|||||||||2
1643312850000|2022-01-27 19:47:30|||||||||7
1643312860000|2022-01-27 19:47:40|||||||||6
1643312870000|2022-01-27 19:47:50|||||||||4
1643312880000|2022-01-27 19:48:00|||||||||123
1643312890000|2022-01-27 19:48:10|||||||||6
1643312900000|2022-01-27 19:48:20|||||||||3
1643312910000|2022-01-27 19:48:30|||||||||6
1643312920000|2022-01-27 19:48:40|||||||||8
1643312930000|2022-01-27 19:48:50|||||||||5
1643312940000|2022-01-27 19:49:00|||||||||6
1643312950000|2022-01-27 19:49:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|46
1643312960000|2022-01-27 19:49:20|||||||||19
1643312970000|2022-01-27 19:49:30|||||||||8
1643312980000|2022-01-27 19:49:40|||||||||19
1643312990000|2022-01-27 19:49:50|||||||||10
1643313000000|2022-01-27 19:50:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|224
1643313010000|2022-01-27 19:50:10|15552|15548|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|240
1643313030000|2022-01-27 19:50:30|||||||||8
1643313040000|2022-01-27 19:50:40|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|11
1643313050000|2022-01-27 19:50:50|||||||||3
1643313060000|2022-01-27 19:51:00|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|35
1643313080000|2022-01-27 19:51:20|||||||||2
1643313090000|2022-01-27 19:51:30|||||||||5
1643313100000|2022-01-27 19:51:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|143
1643313110000|2022-01-27 19:51:50|||||||||5
1643313120000|2022-01-27 19:52:00|||||||||14
1643313130000|2022-01-27 19:52:10|||||||||61
1643313140000|2022-01-27 19:52:20|||||||||95
1643313150000|2022-01-27 19:52:30|||||||||1
1643313160000|2022-01-27 19:52:40|||||||||25
1643313170000|2022-01-27 19:52:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|98
1643313180000|2022-01-27 19:53:00|||||||||7
1643313190000|2022-01-27 19:53:10|||||||||6
1643313200000|2022-01-27 19:53:20|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|153
1643313210000|2022-01-27 19:53:30|||||||||14
1643313220000|2022-01-27 19:53:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|29
1643313230000|2022-01-27 19:53:50|||||||||6
1643313240000|2022-01-27 19:54:00|||||||||18
1643313250000|2022-01-27 19:54:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|29
1643313260000|2022-01-27 19:54:20|||||||||7
1643313270000|2022-01-27 19:54:30|||||||||7
1643313280000|2022-01-27 19:54:40|||||||||6
1643313290000|2022-01-27 19:54:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|88
1643313300000|2022-01-27 19:55:00|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|61
1643313310000|2022-01-27 19:55:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|32
1643313320000|2022-01-27 19:55:20|||||||||8
1643313330000|2022-01-27 19:55:30|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|46
1643313340000|2022-01-27 19:55:40|||||||||3
1643313350000|2022-01-27 19:55:50|||||||||3
1643313360000|2022-01-27 19:56:00|||||||||13
1643313370000|2022-01-27 19:56:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|129
1643313380000|2022-01-27 19:56:20|||||||||8
1643313390000|2022-01-27 19:56:30|||||||||7
1643313400000|2022-01-27 19:56:40|||||||||17
1643313410000|2022-01-27 19:56:50|||||||||20
1643313420000|2022-01-27 19:57:00|||||||||16
1643313430000|2022-01-27 19:57:10|||||||||8
1643313440000|2022-01-27 19:57:20|||||||||8
1643313450000|2022-01-27 19:57:30|||||||||7
1643313460000|2022-01-27 19:57:40|||||||||7
1643313470000|2022-01-27 19:57:50|||||||||11
1643313480000|2022-01-27 19:58:00|||||||||8
1643313490000|2022-01-27 19:58:10|||||||||17
1643313500000|2022-01-27 19:58:20|||||||||31
1643313510000|2022-01-27 19:58:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|176
1643313520000|2022-01-27 19:58:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|117
1643313530000|2022-01-27 19:58:50|||||||||7
1643313540000|2022-01-27 19:59:00|||||||||16
1643313550000|2022-01-27 19:59:10|||||||||12
1643313560000|2022-01-27 19:59:20|||||||||9
1643313570000|2022-01-27 19:59:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|157
1643313580000|2022-01-27 19:59:40|||||||||165
1643313590000|2022-01-27 19:59:50|||||||||203
1643313600000|2022-01-27 20:00:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|137
1643313610000|2022-01-27 20:00:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|101
1643313620000|2022-01-27 20:00:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|26
1643313630000|2022-01-27 20:00:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|373
1643313640000|2022-01-27 20:00:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|349
1643313650000|2022-01-27 20:00:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|23
1643313660000|2022-01-27 20:01:00|||||||||22
1643313670000|2022-01-27 20:01:10|||||||||85
1643313680000|2022-01-27 20:01:20|||||||||8
1643313690000|2022-01-27 20:01:30|||||||||10
1643313700000|2022-01-27 20:01:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|142
1643313710000|2022-01-27 20:01:50|||||||||9
1643313720000|2022-01-27 20:02:00|||||||||248
1643313730000|2022-01-27 20:02:10|||||||||3
1643313740000|2022-01-27 20:02:20|||||||||3
1643313750000|2022-01-27 20:02:30|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|301
1643313760000|2022-01-27 20:02:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|19
1643313770000|2022-01-27 20:02:50|||||||||6
1643313780000|2022-01-27 20:03:00|||||||||1
1643313790000|2022-01-27 20:03:10|||||||||1
1643313800000|2022-01-27 20:03:20|||||||||4
1643313810000|2022-01-27 20:03:30|||||||||11
1643313820000|2022-01-27 20:03:40|||||||||15
1643313830000|2022-01-27 20:03:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|8
1643313840000|2022-01-27 20:04:00|||||||||15
1643313850000|2022-01-27 20:04:10|||||||||20
1643313860000|2022-01-27 20:04:20|||||||||8
1643313870000|2022-01-27 20:04:30|||||||||203
1643313880000|2022-01-27 20:04:40|||||||||7
1643313890000|2022-01-27 20:04:50|||||||||38
1643313900000|2022-01-27 20:05:00|||||||||28
1643313910000|2022-01-27 20:05:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|108
1643313920000|2022-01-27 20:05:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|188
1643313930000|2022-01-27 20:05:30|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|49
1643313940000|2022-01-27 20:05:40|15530.1|15526.1|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|20
1643313960000|2022-01-27 20:06:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15530.1|15526.1|60
1643313970000|2022-01-27 20:06:10|||||||||10
1643313980000|2022-01-27 20:06:20|||||||||12
1643314000000|2022-01-27 20:06:40|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|78
1643314010000|2022-01-27 20:06:50|||||||||8
1643314040000|2022-01-27 20:07:20|||||||||3
1643314050000|2022-01-27 20:07:30|||||||||2
1643314060000|2022-01-27 20:07:40|||||||||2
1643314070000|2022-01-27 20:07:50|||||||||20
1643314080000|2022-01-27 20:08:00|||||||||185
1643314100000|2022-01-27 20:08:20|||||||||6
1643314110000|2022-01-27 20:08:30|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|162
1643314120000|2022-01-27 20:08:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|31
1643314130000|2022-01-27 20:08:50|||||||||19
1643314150000|2022-01-27 20:09:10|||||||||9
1643314160000|2022-01-27 20:09:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|9
1643314180000|2022-01-27 20:09:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|10
1643314210000|2022-01-27 20:10:10|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|184
1643314220000|2022-01-27 20:10:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|48
1643314250000|2022-01-27 20:10:50|||||||||5
1643314280000|2022-01-27 20:11:20|||||||||70
1643314290000|2022-01-27 20:11:30|||||||||1
1643314310000|2022-01-27 20:11:50|||||||||15
1643314330000|2022-01-27 20:12:10|||||||||11
1643314340000|2022-01-27 20:12:20|||||||||14
1643314350000|2022-01-27 20:12:30|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|81
1643314360000|2022-01-27 20:12:40|||||||||3
1643314380000|2022-01-27 20:13:00|||||||||36
1643314390000|2022-01-27 20:13:10|||||||||3
1643314400000|2022-01-27 20:13:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|89
1643314410000|2022-01-27 20:13:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|65
1643314420000|2022-01-27 20:13:40|||||||||27
1643314430000|2022-01-27 20:13:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|98
1643314440000|2022-01-27 20:14:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|22
1643314450000|2022-01-27 20:14:10|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|69
1643314470000|2022-01-27 20:14:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|13
1643314490000|2022-01-27 20:14:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|49
1643314500000|2022-01-27 20:15:00|||||||||5
1643314510000|2022-01-27 20:15:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15
1643314530000|2022-01-27 20:15:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|81
1643314540000|2022-01-27 20:15:40|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|29
1643314560000|2022-01-27 20:16:00|||||||||7
1643314570000|2022-01-27 20:16:10|||||||||8
1643314580000|2022-01-27 20:16:20|||||||||9
1643314590000|2022-01-27 20:16:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|42
1643314610000|2022-01-27 20:16:50|||||||||23
1643314620000|2022-01-27 20:17:00|||||||||7
1643314640000|2022-01-27 20:17:20|||||||||10
1643314650000|2022-01-27 20:17:30|15542.6|15538.6|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|6
1643314660000|2022-01-27 20:17:40|||||||||10
1643314670000|2022-01-27 20:17:50|||||||||1
1643314680000|2022-01-27 20:18:00|||||||||2
1643314690000|2022-01-27 20:18:10|||||||||13
1643314700000|2022-01-27 20:18:20|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|12
1643314710000|2022-01-27 20:18:30|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|31
1643314720000|2022-01-27 20:18:40|15541.1|15537.1|15542.6|15538.6|15544.2|15540.2|15541.1|15537.1|46
1643314730000|2022-01-27 20:18:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|9
1643314740000|2022-01-27 20:19:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|31
1643314750000|2022-01-27 20:19:10|||||||||1
1643314810000|2022-01-27 20:20:10|||||||||100
1643314820000|2022-01-27 20:20:20|||||||||12
1643314840000|2022-01-27 20:20:40|||||||||25
1643314850000|2022-01-27 20:20:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|108
1643314870000|2022-01-27 20:21:10|||||||||8
1643314880000|2022-01-27 20:21:20|||||||||3
1643314890000|2022-01-27 20:21:30|||||||||3
1643314900000|2022-01-27 20:21:40|||||||||2
1643314910000|2022-01-27 20:21:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|95
1643314920000|2022-01-27 20:22:00|||||||||4
1643314930000|2022-01-27 20:22:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|37
1643314940000|2022-01-27 20:22:20|||||||||5
1643314950000|2022-01-27 20:22:30|||||||||13
1643314970000|2022-01-27 20:22:50|||||||||12
1643314980000|2022-01-27 20:23:00|||||||||12
1643315000000|2022-01-27 20:23:20|||||||||4
1643315060000|2022-01-27 20:24:20|||||||||5
1643315090000|2022-01-27 20:24:50|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|16
1643315100000|2022-01-27 20:25:00|15539.5|15535.5|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|94
1643315110000|2022-01-27 20:25:10|||||||||28
1643315120000|2022-01-27 20:25:20|||||||||3
1643315130000|2022-01-27 20:25:30|||||||||9
1643315170000|2022-01-27 20:26:10|||||||||18
1643315180000|2022-01-27 20:26:20|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|212
1643315190000|2022-01-27 20:26:30|||||||||5
1643315200000|2022-01-27 20:26:40|||||||||7
1643315210000|2022-01-27 20:26:50|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|129
1643315220000|2022-01-27 20:27:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|25
1643315240000|2022-01-27 20:27:20|||||||||1
1643315280000|2022-01-27 20:28:00|||||||||9
1643315290000|2022-01-27 20:28:10|||||||||1
1643315310000|2022-01-27 20:28:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|137
1643315320000|2022-01-27 20:28:40|||||||||11
1643315330000|2022-01-27 20:28:50|||||||||2
1643315350000|2022-01-27 20:29:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|55
1643315370000|2022-01-27 20:29:30|||||||||1
1643315410000|2022-01-27 20:30:10|||||||||8
1643315420000|2022-01-27 20:30:20|||||||||12
1643315430000|2022-01-27 20:30:30|||||||||10
1643315440000|2022-01-27 20:30:40|||||||||10
1643315450000|2022-01-27 20:30:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|21
1643315460000|2022-01-27 20:31:00|||||||||5
1643315470000|2022-01-27 20:31:10|||||||||5
1643315500000|2022-01-27 20:31:40|||||||||2
1643315530000|2022-01-27 20:32:10|||||||||4
1643315540000|2022-01-27 20:32:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|51
1643315560000|2022-01-27 20:32:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|22
1643315570000|2022-01-27 20:32:50|||||||||8
1643315580000|2022-01-27 20:33:00|||||||||1
1643315590000|2022-01-27 20:33:10|||||||||1
1643315600000|2022-01-27 20:33:20|||||||||8
1643315610000|2022-01-27 20:33:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|12
1643315620000|2022-01-27 20:33:40|||||||||8
1643315640000|2022-01-27 20:34:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|67
1643315650000|2022-01-27 20:34:10|||||||||4
1643315660000|2022-01-27 20:34:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|42
1643315670000|2022-01-27 20:34:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|28
1643315680000|2022-01-27 20:34:40|||||||||5
1643315690000|2022-01-27 20:34:50|||||||||116
1643315750000|2022-01-27 20:35:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|274
1643315760000|2022-01-27 20:36:00|||||||||6
1643315770000|2022-01-27 20:36:10|||||||||5
1643315780000|2022-01-27 20:36:20|||||||||1
1643315800000|2022-01-27 20:36:40|||||||||1
1643315810000|2022-01-27 20:36:50|||||||||5
1643315820000|2022-01-27 20:37:00|||||||||15
1643315830000|2022-01-27 20:37:10|||||||||1
1643315850000|2022-01-27 20:37:30|||||||||1
1643315870000|2022-01-27 20:37:50|||||||||5
1643315880000|2022-01-27 20:38:00|||||||||28
1643315900000|2022-01-27 20:38:20|||||||||1
1643315910000|2022-01-27 20:38:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|29
1643315930000|2022-01-27 20:38:50|||||||||19
1643315950000|2022-01-27 20:39:10|||||||||1
1643315960000|2022-01-27 20:39:20|||||||||2
1643315970000|2022-01-27 20:39:30|||||||||1
1643315980000|2022-01-27 20:39:40|||||||||112
1643316000000|2022-01-27 20:40:00|||||||||53
1643316020000|2022-01-27 20:40:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|113
1643316030000|2022-01-27 20:40:30|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|12
1643316070000|2022-01-27 20:41:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|110
1643316100000|2022-01-27 20:41:40|||||||||3
1643316110000|2022-01-27 20:41:50|||||||||3
1643316130000|2022-01-27 20:42:10|||||||||2
1643316160000|2022-01-27 20:42:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|7
1643316170000|2022-01-27 20:42:50|||||||||7
1643316180000|2022-01-27 20:43:00|||||||||4
1643316190000|2022-01-27 20:43:10|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|100
1643316200000|2022-01-27 20:43:20|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|14
1643316210000|2022-01-27 20:43:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|50
1643316250000|2022-01-27 20:44:10|||||||||12
1643316280000|2022-01-27 20:44:40|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|123
1643316290000|2022-01-27 20:44:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|51
1643316300000|2022-01-27 20:45:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|39
1643316390000|2022-01-27 20:46:30|||||||||13
1643316400000|2022-01-27 20:46:40|||||||||3
1643316420000|2022-01-27 20:47:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|85
1643316450000|2022-01-27 20:47:30|||||||||9
1643316460000|2022-01-27 20:47:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|58
1643316480000|2022-01-27 20:48:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|4
1643316490000|2022-01-27 20:48:10|||||||||1
1643316500000|2022-01-27 20:48:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|67
1643316530000|2022-01-27 20:48:50|||||||||3
1643316540000|2022-01-27 20:49:00|||||||||64
1643316550000|2022-01-27 20:49:10|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|41
1643316560000|2022-01-27 20:49:20|||||||||131
1643316570000|2022-01-27 20:49:30|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|110
1643316580000|2022-01-27 20:49:40|||||||||12
1643316590000|2022-01-27 20:49:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|44
1643316600000|2022-01-27 20:50:00|||||||||25
1643316630000|2022-01-27 20:50:30|||||||||2
1643316650000|2022-01-27 20:50:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|75
1643316660000|2022-01-27 20:51:00|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|57
1643316670000|2022-01-27 20:51:10|||||||||16
1643316710000|2022-01-27 20:51:50|||||||||21
1643316720000|2022-01-27 20:52:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|126
1643316740000|2022-01-27 20:52:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|118
1643316790000|2022-01-27 20:53:10|||||||||147
1643316800000|2022-01-27 20:53:20|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|179
1643316830000|2022-01-27 20:53:50|15545.8|15541.8|15545.8|15541.8|15547.3|15543.3|15544.2|15540.2|183
1643316840000|2022-01-27 20:54:00|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|93
1643316850000|2022-01-27 20:54:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|8
1643316860000|2022-01-27 20:54:20|||||||||1
1643316870000|2022-01-27 20:54:30|||||||||3
1643316880000|2022-01-27 20:54:40|||||||||6
1643316890000|2022-01-27 20:54:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|30
1643316900000|2022-01-27 20:55:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|49
1643316910000|2022-01-27 20:55:10|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|67
1643316920000|2022-01-27 20:55:20|15548.9|15544.9|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|27
1643316940000|2022-01-27 20:55:40|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|60
1643316960000|2022-01-27 20:56:00|||||||||1
1643316980000|2022-01-27 20:56:20|||||||||6
1643316990000|2022-01-27 20:56:30|||||||||21
1643317010000|2022-01-27 20:56:50|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|89
1643317020000|2022-01-27 20:57:00|||||||||28
1643317030000|2022-01-27 20:57:10|||||||||3
1643317040000|2022-01-27 20:57:20|||||||||5
1643317050000|2022-01-27 20:57:30|||||||||16
1643317060000|2022-01-27 20:57:40|||||||||3
1643317070000|2022-01-27 20:57:50|||||||||25
1643317080000|2022-01-27 20:58:00|||||||||5
1643317090000|2022-01-27 20:58:10|||||||||31
1643317100000|2022-01-27 20:58:20|||||||||2
1643317110000|2022-01-27 20:58:30|||||||||2
1643317120000|2022-01-27 20:58:40|||||||||1
1643317130000|2022-01-27 20:58:50|||||||||4
1643317140000|2022-01-27 20:59:00|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|130
1643317150000|2022-01-27 20:59:10|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|85
1643317160000|2022-01-27 20:59:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|110
1643317170000|2022-01-27 20:59:30|||||||||78
1643317180000|2022-01-27 20:59:40|||||||||5
1643317190000|2022-01-27 20:59:50|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|229
1643317200000|2022-01-27 21:00:00|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|278
1643317210000|2022-01-27 21:00:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|132
1643317220000|2022-01-27 21:00:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|57
1643317230000|2022-01-27 21:00:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|190
1643317240000|2022-01-27 21:00:40|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|16
1643317250000|2022-01-27 21:00:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|49
1643317260000|2022-01-27 21:01:00|||||||||45
1643317270000|2022-01-27 21:01:10|||||||||8
1643317280000|2022-01-27 21:01:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|159
1643317300000|2022-01-27 21:01:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|64
1643317310000|2022-01-27 21:01:50|||||||||25
1643317320000|2022-01-27 21:02:00|||||||||10
1643317330000|2022-01-27 21:02:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|150
1643317340000|2022-01-27 21:02:20|||||||||11
1643317350000|2022-01-27 21:02:30|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|27
1643317360000|2022-01-27 21:02:40|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|69
1643317380000|2022-01-27 21:03:00|||||||||3
1643317420000|2022-01-27 21:03:40|||||||||1
1643317430000|2022-01-27 21:03:50|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|80
1643317440000|2022-01-27 21:04:00|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|98
1643317450000|2022-01-27 21:04:10|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|135
1643317460000|2022-01-27 21:04:20|15548.9|15544.9|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|28
1643317470000|2022-01-27 21:04:30|||||||||2
1643317480000|2022-01-27 21:04:40|||||||||50
1643317510000|2022-01-27 21:05:10|||||||||1
1643317520000|2022-01-27 21:05:20|||||||||2
1643317530000|2022-01-27 21:05:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|30
1643317560000|2022-01-27 21:06:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|87
1643317570000|2022-01-27 21:06:10|||||||||7
1643317580000|2022-01-27 21:06:20|||||||||10
1643317590000|2022-01-27 21:06:30|||||||||1
1643317600000|2022-01-27 21:06:40|||||||||37
1643317620000|2022-01-27 21:07:00|||||||||3
1643317630000|2022-01-27 21:07:10|||||||||6
1643317640000|2022-01-27 21:07:20|15542.6|15538.6|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|23
1643317650000|2022-01-27 21:07:30|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|3
1643317660000|2022-01-27 21:07:40|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|34
1643317680000|2022-01-27 21:08:00|||||||||5
1643317690000|2022-01-27 21:08:10|||||||||9
1643317720000|2022-01-27 21:08:40|||||||||1
1643317730000|2022-01-27 21:08:50|||||||||4
1643317740000|2022-01-27 21:09:00|||||||||8
1643317760000|2022-01-27 21:09:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|42
1643317780000|2022-01-27 21:09:40|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|70
1643317790000|2022-01-27 21:09:50|||||||||1
1643317800000|2022-01-27 21:10:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|6
1643317810000|2022-01-27 21:10:10|||||||||7
1643317840000|2022-01-27 21:10:40|||||||||13
1643317860000|2022-01-27 21:11:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|23
1643317870000|2022-01-27 21:11:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15
1643317880000|2022-01-27 21:11:20|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|114
1643317890000|2022-01-27 21:11:30|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|12
1643317900000|2022-01-27 21:11:40|||||||||1
1643317920000|2022-01-27 21:12:00|||||||||1
1643317930000|2022-01-27 21:12:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|40
1643317940000|2022-01-27 21:12:20|||||||||1
1643317960000|2022-01-27 21:12:40|||||||||3
1643318000000|2022-01-27 21:13:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|3
1643318030000|2022-01-27 21:13:50|||||||||5
1643318040000|2022-01-27 21:14:00|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|33
1643318050000|2022-01-27 21:14:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|18
1643318060000|2022-01-27 21:14:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|28
1643318070000|2022-01-27 21:14:30|||||||||2
1643318090000|2022-01-27 21:14:50|||||||||20
1643318100000|2022-01-27 21:15:00|||||||||2
1643318160000|2022-01-27 21:16:00|||||||||7
1643318180000|2022-01-27 21:16:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|61
1643318220000|2022-01-27 21:17:00|||||||||5
1643318230000|2022-01-27 21:17:10|||||||||2
1643318260000|2022-01-27 21:17:40|15536.4|15532.4|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|98
1643318270000|2022-01-27 21:17:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|4
1643318280000|2022-01-27 21:18:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|5
1643318290000|2022-01-27 21:18:10|||||||||29
1643318300000|2022-01-27 21:18:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|10
1643318310000|2022-01-27 21:18:30|||||||||2
1643318370000|2022-01-27 21:19:30|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|82
1643318380000|2022-01-27 21:19:40|||||||||4
1643318410000|2022-01-27 21:20:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|26
1643318450000|2022-01-27 21:20:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|35
1643318460000|2022-01-27 21:21:00|||||||||3
1643318480000|2022-01-27 21:21:20|||||||||27
1643318500000|2022-01-27 21:21:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|12
1643318520000|2022-01-27 21:22:00|||||||||8
1643318530000|2022-01-27 21:22:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|10
1643318550000|2022-01-27 21:22:30|||||||||4
1643318560000|2022-01-27 21:22:40|||||||||13
1643318570000|2022-01-27 21:22:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|4
1643318630000|2022-01-27 21:23:50|||||||||1
1643318640000|2022-01-27 21:24:00|||||||||4
1643318660000|2022-01-27 21:24:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|7
1643318670000|2022-01-27 21:24:30|||||||||2
1643318680000|2022-01-27 21:24:40|||||||||25
1643318690000|2022-01-27 21:24:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|6
1643318700000|2022-01-27 21:25:00|||||||||1
1643318730000|2022-01-27 21:25:30|||||||||1
1643318740000|2022-01-27 21:25:40|||||||||2
1643318760000|2022-01-27 21:26:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|107
1643318790000|2022-01-27 21:26:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|157
1643318810000|2022-01-27 21:26:50|||||||||4
1643318900000|2022-01-27 21:28:20|||||||||16
1643318910000|2022-01-27 21:28:30|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|13
1643318920000|2022-01-27 21:28:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|10
1643318930000|2022-01-27 21:28:50|||||||||4
1643318940000|2022-01-27 21:29:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|30
1643318970000|2022-01-27 21:29:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|44
1643318980000|2022-01-27 21:29:40|||||||||4
1643318990000|2022-01-27 21:29:50|||||||||2
1643319010000|2022-01-27 21:30:10|||||||||16
1643319020000|2022-01-27 21:30:20|15548.9|15544.9|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|41
1643319030000|2022-01-27 21:30:30|||||||||5
1643319060000|2022-01-27 21:31:00|||||||||1
1643319120000|2022-01-27 21:32:00|||||||||6
1643319130000|2022-01-27 21:32:10|||||||||2
1643319140000|2022-01-27 21:32:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|6
1643319150000|2022-01-27 21:32:30|||||||||1
1643319160000|2022-01-27 21:32:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15
1643319170000|2022-01-27 21:32:50|||||||||12
1643319180000|2022-01-27 21:33:00|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|12
1643319190000|2022-01-27 21:33:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|12
1643319200000|2022-01-27 21:33:20|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|41
1643319220000|2022-01-27 21:33:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|22
1643319240000|2022-01-27 21:34:00|||||||||2
1643319260000|2022-01-27 21:34:20|||||||||3
1643319290000|2022-01-27 21:34:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|82
1643319300000|2022-01-27 21:35:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|10
1643319310000|2022-01-27 21:35:10|||||||||11
1643319330000|2022-01-27 21:35:30|||||||||3
1643319350000|2022-01-27 21:35:50|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|64
1643319360000|2022-01-27 21:36:00|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|15544.2|15540.2|18
1643319370000|2022-01-27 21:36:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|2
1643319380000|2022-01-27 21:36:20|||||||||1
1643319410000|2022-01-27 21:36:50|15550.4|15546.4|15548.9|15544.9|15550.4|15546.4|15548.9|15544.9|21
1643319420000|2022-01-27 21:37:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|2
1643319440000|2022-01-27 21:37:20|||||||||111
1643319500000|2022-01-27 21:38:20|||||||||1
1643319510000|2022-01-27 21:38:30|15547.3|15543.3|15548.9|15544.9|15550.4|15546.4|15547.3|15543.3|19
1643319520000|2022-01-27 21:38:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|0
1643319570000|2022-01-27 21:39:30|||||||||2
1643319600000|2022-01-27 21:40:00|||||||||7
1643319700000|2022-01-27 21:41:40|||||||||3
1643319710000|2022-01-27 21:41:50|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|24
1643319720000|2022-01-27 21:42:00|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|3
1643319750000|2022-01-27 21:42:30|||||||||6
1643319820000|2022-01-27 21:43:40|||||||||1
1643319840000|2022-01-27 21:44:00|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|63
1643319850000|2022-01-27 21:44:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|44
1643319860000|2022-01-27 21:44:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|29
1643319870000|2022-01-27 21:44:30|||||||||45
1643319900000|2022-01-27 21:45:00|||||||||3
1643319910000|2022-01-27 21:45:10|||||||||54
1643319970000|2022-01-27 21:46:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|34
1643319980000|2022-01-27 21:46:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|11
1643319990000|2022-01-27 21:46:30|||||||||93
1643320000000|2022-01-27 21:46:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|5
1643320020000|2022-01-27 21:47:00|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|14
1643320030000|2022-01-27 21:47:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|28
1643320070000|2022-01-27 21:47:50|||||||||2
1643320080000|2022-01-27 21:48:00|||||||||1
1643320090000|2022-01-27 21:48:10|||||||||43
1643320100000|2022-01-27 21:48:20|||||||||5
1643320130000|2022-01-27 21:48:50|||||||||44
1643320150000|2022-01-27 21:49:10|||||||||1
1643320160000|2022-01-27 21:49:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|41
1643320170000|2022-01-27 21:49:30|||||||||9
1643320200000|2022-01-27 21:50:00|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|51
1643320210000|2022-01-27 21:50:10|||||||||5
1643320220000|2022-01-27 21:50:20|||||||||2
1643320230000|2022-01-27 21:50:30|||||||||51
1643320240000|2022-01-27 21:50:40|||||||||7
1643320250000|2022-01-27 21:50:50|||||||||64
1643320260000|2022-01-27 21:51:00|||||||||32
1643320270000|2022-01-27 21:51:10|||||||||11
1643320280000|2022-01-27 21:51:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|25
1643320290000|2022-01-27 21:51:30|||||||||29
1643320300000|2022-01-27 21:51:40|||||||||4
1643320320000|2022-01-27 21:52:00|||||||||10
1643320330000|2022-01-27 21:52:10|||||||||58
1643320340000|2022-01-27 21:52:20|||||||||4
1643320350000|2022-01-27 21:52:30|||||||||9
1643320360000|2022-01-27 21:52:40|||||||||72
1643320370000|2022-01-27 21:52:50|||||||||36
1643320380000|2022-01-27 21:53:00|||||||||10
1643320390000|2022-01-27 21:53:10|||||||||5
1643320400000|2022-01-27 21:53:20|||||||||6
1643320410000|2022-01-27 21:53:30|||||||||6
1643320420000|2022-01-27 21:53:40|||||||||24
1643320430000|2022-01-27 21:53:50|15553.6|15549.6|15552|15548|15553.6|15549.6|15552|15548|39
1643320440000|2022-01-27 21:54:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|5
1643320450000|2022-01-27 21:54:10|||||||||5
1643320470000|2022-01-27 21:54:30|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|41
1643320480000|2022-01-27 21:54:40|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|56
1643320500000|2022-01-27 21:55:00|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|39
1643320510000|2022-01-27 21:55:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15
1643320520000|2022-01-27 21:55:20|||||||||7
1643320530000|2022-01-27 21:55:30|||||||||6
1643320540000|2022-01-27 21:55:40|||||||||11
1643320550000|2022-01-27 21:55:50|||||||||6
1643320560000|2022-01-27 21:56:00|||||||||5
1643320570000|2022-01-27 21:56:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|80
1643320580000|2022-01-27 21:56:20|||||||||2
1643320600000|2022-01-27 21:56:40|||||||||3
1643320610000|2022-01-27 21:56:50|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|4
1643320620000|2022-01-27 21:57:00|||||||||10
1643320630000|2022-01-27 21:57:10|||||||||5
1643320640000|2022-01-27 21:57:20|||||||||52
1643320650000|2022-01-27 21:57:30|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|17
1643320660000|2022-01-27 21:57:40|||||||||1
1643320670000|2022-01-27 21:57:50|||||||||1
1643320680000|2022-01-27 21:58:00|||||||||36
1643320700000|2022-01-27 21:58:20|||||||||81
1643320720000|2022-01-27 21:58:40|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|26
1643320730000|2022-01-27 21:58:50|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|8
1643320740000|2022-01-27 21:59:00|15552|15548|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|13
1643320750000|2022-01-27 21:59:10|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|2
1643320760000|2022-01-27 21:59:20|15553.6|15549.6|15552|15548|15553.6|15549.6|15552|15548|47
1643320770000|2022-01-27 21:59:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|26
1643320780000|2022-01-27 21:59:40|||||||||63
1643320790000|2022-01-27 21:59:50|||||||||8
1643324400000|2022-01-27 23:00:00|15539.5|15535.5|15539.5|15535.5|15541.1|15537.1|15539.5|15535.5|26
1643324410000|2022-01-27 23:00:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|81
1643324420000|2022-01-27 23:00:20|||||||||30
1643324430000|2022-01-27 23:00:30|||||||||50
1643324440000|2022-01-27 23:00:40|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|44
1643324450000|2022-01-27 23:00:50|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|17
1643324460000|2022-01-27 23:01:00|||||||||4
1643324470000|2022-01-27 23:01:10|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|66
1643324500000|2022-01-27 23:01:40|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|6
1643324520000|2022-01-27 23:02:00|||||||||2
1643324570000|2022-01-27 23:02:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|116
1643324580000|2022-01-27 23:03:00|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|10
1643324590000|2022-01-27 23:03:10|||||||||3
1643324600000|2022-01-27 23:03:20|||||||||2
1643324610000|2022-01-27 23:03:30|||||||||34
1643324640000|2022-01-27 23:04:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|31
1643324660000|2022-01-27 23:04:20|||||||||2
1643324700000|2022-01-27 23:05:00|||||||||22
1643324710000|2022-01-27 23:05:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|30
1643324730000|2022-01-27 23:05:30|15534.8|15530.8|15536.4|15532.4|15536.4|15532.4|15534.8|15530.8|22
1643324740000|2022-01-27 23:05:40|||||||||5
1643324750000|2022-01-27 23:05:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|0
1643324780000|2022-01-27 23:06:20|15533.3|15529.3|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|19
1643324870000|2022-01-27 23:07:50|||||||||1
1643324890000|2022-01-27 23:08:10|||||||||6
1643324910000|2022-01-27 23:08:30|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|23
1643324920000|2022-01-27 23:08:40|||||||||1
1643324930000|2022-01-27 23:08:50|||||||||10
1643324940000|2022-01-27 23:09:00|||||||||1
1643324950000|2022-01-27 23:09:10|||||||||4
1643324960000|2022-01-27 23:09:20|||||||||7
1643324970000|2022-01-27 23:09:30|||||||||11
1643324980000|2022-01-27 23:09:40|||||||||14
1643324990000|2022-01-27 23:09:50|15527|15523|15527|15523|15528.6|15524.6|15525.4|15521.4|12
1643325000000|2022-01-27 23:10:00|15528.6|15524.6|15527|15523|15528.6|15524.6|15525.4|15521.4|15
1643325010000|2022-01-27 23:10:10|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|7
1643325020000|2022-01-27 23:10:20|||||||||2
1643325030000|2022-01-27 23:10:30|||||||||4
1643325040000|2022-01-27 23:10:40|||||||||7
1643325050000|2022-01-27 23:10:50|||||||||5
1643325060000|2022-01-27 23:11:00|||||||||5
1643325070000|2022-01-27 23:11:10|||||||||4
1643325080000|2022-01-27 23:11:20|||||||||3
1643325090000|2022-01-27 23:11:30|||||||||2
1643325100000|2022-01-27 23:11:40|||||||||5
1643325110000|2022-01-27 23:11:50|||||||||2
1643325120000|2022-01-27 23:12:00|||||||||2
1643325130000|2022-01-27 23:12:10|||||||||11
1643325140000|2022-01-27 23:12:20|||||||||1
1643325150000|2022-01-27 23:12:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|129
1643325160000|2022-01-27 23:12:40|15527|15523|15528.6|15524.6|15528.6|15524.6|15527|15523|18
1643325180000|2022-01-27 23:13:00|||||||||50
1643325190000|2022-01-27 23:13:10|||||||||5
1643325200000|2022-01-27 23:13:20|||||||||1
1643325250000|2022-01-27 23:14:10|||||||||15
1643325330000|2022-01-27 23:15:30|||||||||1
1643325380000|2022-01-27 23:16:20|||||||||1
1643325390000|2022-01-27 23:16:30|||||||||1
1643325400000|2022-01-27 23:16:40|||||||||1
1643325410000|2022-01-27 23:16:50|||||||||1
1643325420000|2022-01-27 23:17:00|||||||||1
1643325430000|2022-01-27 23:17:10|||||||||1
1643325440000|2022-01-27 23:17:20|||||||||1
1643325450000|2022-01-27 23:17:30|||||||||1
1643325460000|2022-01-27 23:17:40|||||||||1
1643325480000|2022-01-27 23:18:00|||||||||2
1643325500000|2022-01-27 23:18:20|||||||||4
1643325510000|2022-01-27 23:18:30|||||||||1
1643325520000|2022-01-27 23:18:40|||||||||1
1643325540000|2022-01-27 23:19:00|||||||||2
1643325550000|2022-01-27 23:19:10|||||||||1
1643325560000|2022-01-27 23:19:20|||||||||1
1643325570000|2022-01-27 23:19:30|||||||||1
1643325580000|2022-01-27 23:19:40|||||||||2
1643325590000|2022-01-27 23:19:50|||||||||3
1643325600000|2022-01-27 23:20:00|||||||||2
1643325620000|2022-01-27 23:20:20|||||||||3
1643325630000|2022-01-27 23:20:30|||||||||2
1643325640000|2022-01-27 23:20:40|||||||||3
1643325650000|2022-01-27 23:20:50|||||||||2
1643325660000|2022-01-27 23:21:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15
1643325670000|2022-01-27 23:21:10|||||||||4
1643325680000|2022-01-27 23:21:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|8
1643325690000|2022-01-27 23:21:30|||||||||1
1643325710000|2022-01-27 23:21:50|15527|15523|15528.6|15524.6|15528.6|15524.6|15527|15523|6
1643325720000|2022-01-27 23:22:00|||||||||4
1643325790000|2022-01-27 23:23:10|||||||||4
1643325830000|2022-01-27 23:23:50|||||||||3
1643325840000|2022-01-27 23:24:00|||||||||15
1643325900000|2022-01-27 23:25:00|||||||||6
1643325910000|2022-01-27 23:25:10|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|20
1643325920000|2022-01-27 23:25:20|||||||||7
1643325980000|2022-01-27 23:26:20|||||||||6
1643326040000|2022-01-27 23:27:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|74
1643326100000|2022-01-27 23:28:20|||||||||22
1643326140000|2022-01-27 23:29:00|||||||||7
1643326190000|2022-01-27 23:29:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|151
1643326210000|2022-01-27 23:30:10|||||||||3
1643326220000|2022-01-27 23:30:20|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|11
1643326240000|2022-01-27 23:30:40|||||||||1
1643326260000|2022-01-27 23:31:00|||||||||9
1643326330000|2022-01-27 23:32:10|||||||||1
1643326370000|2022-01-27 23:32:50|||||||||6
1643326380000|2022-01-27 23:33:00|15536.4|15532.4|15536.4|15532.4|15537.9|15533.9|15536.4|15532.4|13
1643326390000|2022-01-27 23:33:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|0
1643326440000|2022-01-27 23:34:00|||||||||6
1643326450000|2022-01-27 23:34:10|||||||||1
1643326460000|2022-01-27 23:34:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|45
1643326470000|2022-01-27 23:34:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|8
1643326490000|2022-01-27 23:34:50|15539.5|15535.5|15539.5|15535.5|15539.5|15535.5|15539.5|15535.5|10
1643326500000|2022-01-27 23:35:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|0
1643326520000|2022-01-27 23:35:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|48
1643326560000|2022-01-27 23:36:00|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|24
1643326580000|2022-01-27 23:36:20|||||||||5
1643326590000|2022-01-27 23:36:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|31
1643326620000|2022-01-27 23:37:00|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|15544.2|15540.2|12
1643326630000|2022-01-27 23:37:10|15544.2|15540.2|15545.8|15541.8|15545.8|15541.8|15544.2|15540.2|2
1643326640000|2022-01-27 23:37:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|10
1643326650000|2022-01-27 23:37:30|15544.2|15540.2|15545.8|15541.8|15545.8|15541.8|15544.2|15540.2|7
1643326670000|2022-01-27 23:37:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|1
1643326680000|2022-01-27 23:38:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|2
1643326700000|2022-01-27 23:38:20|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|10
1643326710000|2022-01-27 23:38:30|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|3
1643326720000|2022-01-27 23:38:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|1
1643326740000|2022-01-27 23:39:00|||||||||5
1643326800000|2022-01-27 23:40:00|||||||||7
1643326860000|2022-01-27 23:41:00|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|38
1643326910000|2022-01-27 23:41:50|||||||||4
1643326970000|2022-01-27 23:42:50|||||||||5
1643327010000|2022-01-27 23:43:30|||||||||1
1643327040000|2022-01-27 23:44:00|||||||||3
1643327050000|2022-01-27 23:44:10|||||||||1
1643327070000|2022-01-27 23:44:30|||||||||2
1643327100000|2022-01-27 23:45:00|||||||||4
1643327130000|2022-01-27 23:45:30|||||||||1
1643327160000|2022-01-27 23:46:00|||||||||2
1643327210000|2022-01-27 23:46:50|||||||||1
1643327230000|2022-01-27 23:47:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|3
1643327240000|2022-01-27 23:47:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|18
1643327280000|2022-01-27 23:48:00|||||||||7
1643327450000|2022-01-27 23:50:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|18
1643327460000|2022-01-27 23:51:00|||||||||3
1643327530000|2022-01-27 23:52:10|||||||||8
1643327580000|2022-01-27 23:53:00|||||||||5
1643327670000|2022-01-27 23:54:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|66
1643327770000|2022-01-27 23:56:10|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|30
1643327780000|2022-01-27 23:56:20|||||||||1
1643327840000|2022-01-27 23:57:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|8
1643327940000|2022-01-27 23:59:00|||||||||1
1643328010000|2022-01-28 00:00:10|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|22
1643328050000|2022-01-28 00:00:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|11
1643328060000|2022-01-28 00:01:00|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|7
1643328110000|2022-01-28 00:01:50|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|41
1643328120000|2022-01-28 00:02:00|||||||||4
1643328130000|2022-01-28 00:02:10|15539.5|15535.5|15539.5|15535.5|15539.5|15535.5|15539.5|15535.5|13
1643328140000|2022-01-28 00:02:20|15541.1|15537.1|15539.5|15535.5|15541.1|15537.1|15539.5|15535.5|6
1643328150000|2022-01-28 00:02:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|0
1643328160000|2022-01-28 00:02:40|||||||||9
1643328180000|2022-01-28 00:03:00|||||||||1
1643328220000|2022-01-28 00:03:40|||||||||2
1643328230000|2022-01-28 00:03:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|31
1643328260000|2022-01-28 00:04:20|15536.4|15532.4|15536.4|15532.4|15537.9|15533.9|15536.4|15532.4|13
1643328270000|2022-01-28 00:04:30|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|31
1643328280000|2022-01-28 00:04:40|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|11
1643328300000|2022-01-28 00:05:00|||||||||3
1643328320000|2022-01-28 00:05:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|4
1643328360000|2022-01-28 00:06:00|||||||||3
1643328370000|2022-01-28 00:06:10|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|5
1643328420000|2022-01-28 00:07:00|||||||||1
1643328460000|2022-01-28 00:07:40|15541.1|15537.1|15542.6|15538.6|15542.6|15538.6|15541.1|15537.1|15
1643328470000|2022-01-28 00:07:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|1
1643328480000|2022-01-28 00:08:00|||||||||4
1643328490000|2022-01-28 00:08:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|8
1643328500000|2022-01-28 00:08:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|10
1643328520000|2022-01-28 00:08:40|||||||||1
1643328530000|2022-01-28 00:08:50|||||||||4
1643328540000|2022-01-28 00:09:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|8
1643328550000|2022-01-28 00:09:10|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|13
1643328560000|2022-01-28 00:09:20|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|14
1643328660000|2022-01-28 00:11:00|||||||||11
1643328670000|2022-01-28 00:11:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|13
1643328720000|2022-01-28 00:12:00|||||||||1
1643328760000|2022-01-28 00:12:40|||||||||6
1643328840000|2022-01-28 00:14:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|11
1643328870000|2022-01-28 00:14:30|||||||||7
1643328880000|2022-01-28 00:14:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|9
1643328890000|2022-01-28 00:14:50|||||||||4
1643328900000|2022-01-28 00:15:00|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|20
1643328920000|2022-01-28 00:15:20|||||||||1
1643328940000|2022-01-28 00:15:40|15541.1|15537.1|15539.5|15535.5|15541.1|15537.1|15539.5|15535.5|8
1643328950000|2022-01-28 00:15:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|0
1643328970000|2022-01-28 00:16:10|||||||||4
1643329000000|2022-01-28 00:16:40|||||||||2
1643329010000|2022-01-28 00:16:50|15539.5|15535.5|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|24
1643329050000|2022-01-28 00:17:30|||||||||1
1643329090000|2022-01-28 00:18:10|15539.5|15535.5|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|31
1643329100000|2022-01-28 00:18:20|15539.5|15535.5|15539.5|15535.5|15539.5|15535.5|15539.5|15535.5|3
1643329110000|2022-01-28 00:18:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|0
1643329140000|2022-01-28 00:19:00|15537.9|15533.9|15539.5|15535.5|15539.5|15535.5|15537.9|15533.9|52
1643329150000|2022-01-28 00:19:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|0
1643329160000|2022-01-28 00:19:20|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|8
1643329270000|2022-01-28 00:21:10|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|17
1643329290000|2022-01-28 00:21:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|9
1643329300000|2022-01-28 00:21:40|||||||||13
1643329320000|2022-01-28 00:22:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|10
1643329330000|2022-01-28 00:22:10|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|7
1643329390000|2022-01-28 00:23:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|5
1643329410000|2022-01-28 00:23:30|||||||||1
1643329490000|2022-01-28 00:24:50|||||||||1
1643329510000|2022-01-28 00:25:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|9
1643329520000|2022-01-28 00:25:20|||||||||12
1643329540000|2022-01-28 00:25:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|9
1643329560000|2022-01-28 00:26:00|||||||||1
1643329570000|2022-01-28 00:26:10|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|53
1643329580000|2022-01-28 00:26:20|15528.6|15524.6|15527|15523|15528.6|15524.6|15527|15523|14
1643329590000|2022-01-28 00:26:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|0
1643329640000|2022-01-28 00:27:20|||||||||5
1643329650000|2022-01-28 00:27:30|||||||||2
1643329670000|2022-01-28 00:27:50|||||||||6
1643329680000|2022-01-28 00:28:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|5
1643329730000|2022-01-28 00:28:50|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|34
1643329750000|2022-01-28 00:29:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|12
1643329780000|2022-01-28 00:29:40|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|14
1643329790000|2022-01-28 00:29:50|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|2
1643329800000|2022-01-28 00:30:00|||||||||2
1643329860000|2022-01-28 00:31:00|||||||||5
1643329870000|2022-01-28 00:31:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|31
1643329880000|2022-01-28 00:31:20|||||||||14
1643329900000|2022-01-28 00:31:40|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|18
1643329910000|2022-01-28 00:31:50|||||||||1
1643329920000|2022-01-28 00:32:00|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|1
1643329980000|2022-01-28 00:33:00|||||||||1
1643329990000|2022-01-28 00:33:10|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|33
1643330010000|2022-01-28 00:33:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|5
1643330190000|2022-01-28 00:36:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|72
1643330200000|2022-01-28 00:36:40|||||||||12
1643330210000|2022-01-28 00:36:50|15530.1|15526.1|15530.1|15526.1|15531.7|15527.7|15528.6|15524.6|3
1643330220000|2022-01-28 00:37:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|0
1643330240000|2022-01-28 00:37:20|15533.3|15529.3|15533.3|15529.3|15533.3|15529.3|15533.3|15529.3|17
1643330250000|2022-01-28 00:37:30|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|9
1643330400000|2022-01-28 00:40:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|19
1643330440000|2022-01-28 00:40:40|||||||||1
1643330450000|2022-01-28 00:40:50|||||||||9
1643330460000|2022-01-28 00:41:00|15531.7|15527.7|15533.3|15529.3|15534.8|15530.8|15531.7|15527.7|9
1643330480000|2022-01-28 00:41:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|0
1643330510000|2022-01-28 00:41:50|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|3
1643330520000|2022-01-28 00:42:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|10
1643330580000|2022-01-28 00:43:00|||||||||11
1643330630000|2022-01-28 00:43:50|||||||||2
1643330640000|2022-01-28 00:44:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|10
1643330680000|2022-01-28 00:44:40|||||||||27
1643330690000|2022-01-28 00:44:50|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|5
1643330740000|2022-01-28 00:45:40|||||||||1
1643330770000|2022-01-28 00:46:10|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|38
1643330860000|2022-01-28 00:47:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|27
1643330890000|2022-01-28 00:48:10|||||||||154
1643330910000|2022-01-28 00:48:30|||||||||8
1643331010000|2022-01-28 00:50:10|||||||||15
1643331110000|2022-01-28 00:51:50|||||||||1
1643331140000|2022-01-28 00:52:20|15534.8|15530.8|15536.4|15532.4|15537.9|15533.9|15534.8|15530.8|23
1643331150000|2022-01-28 00:52:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|0
1643331170000|2022-01-28 00:52:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|6
1643331180000|2022-01-28 00:53:00|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|5
1643331200000|2022-01-28 00:53:20|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|6
1643331250000|2022-01-28 00:54:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|13
1643331290000|2022-01-28 00:54:50|||||||||4
1643331320000|2022-01-28 00:55:20|||||||||5
1643331330000|2022-01-28 00:55:30|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|5
1643331340000|2022-01-28 00:55:40|||||||||2
1643331350000|2022-01-28 00:55:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|1
1643331380000|2022-01-28 00:56:20|||||||||2
1643331390000|2022-01-28 00:56:30|||||||||2
1643331400000|2022-01-28 00:56:40|||||||||2
1643331410000|2022-01-28 00:56:50|||||||||2
1643331420000|2022-01-28 00:57:00|||||||||2
1643331430000|2022-01-28 00:57:10|||||||||1
1643331440000|2022-01-28 00:57:20|||||||||4
1643331450000|2022-01-28 00:57:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|9
1643331460000|2022-01-28 00:57:40|||||||||1
1643331470000|2022-01-28 00:57:50|||||||||2
1643331480000|2022-01-28 00:58:00|||||||||2
1643331490000|2022-01-28 00:58:10|||||||||2
1643331500000|2022-01-28 00:58:20|||||||||2
1643331510000|2022-01-28 00:58:30|||||||||2
1643331520000|2022-01-28 00:58:40|||||||||2
1643331530000|2022-01-28 00:58:50|||||||||2
1643331540000|2022-01-28 00:59:00|||||||||2
1643331550000|2022-01-28 00:59:10|||||||||2
1643331560000|2022-01-28 00:59:20|||||||||1
1643331570000|2022-01-28 00:59:30|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|67
1643331580000|2022-01-28 00:59:40|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|6
1643331590000|2022-01-28 00:59:50|||||||||1
1643331600000|2022-01-28 01:00:00|||||||||2
1643331620000|2022-01-28 01:00:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|43
1643331630000|2022-01-28 01:00:30|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|88
1643331640000|2022-01-28 01:00:40|||||||||1
1643331660000|2022-01-28 01:01:00|||||||||2
1643331670000|2022-01-28 01:01:10|||||||||11
1643331690000|2022-01-28 01:01:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|67
1643331810000|2022-01-28 01:03:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|18
1643331860000|2022-01-28 01:04:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|3
1643331870000|2022-01-28 01:04:30|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|7
1643331900000|2022-01-28 01:05:00|||||||||64
1643331910000|2022-01-28 01:05:10|||||||||10
1643331920000|2022-01-28 01:05:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|7
1643332000000|2022-01-28 01:06:40|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|36
1643332010000|2022-01-28 01:06:50|15542.6|15538.6|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|3
1643332040000|2022-01-28 01:07:20|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|0
1643332050000|2022-01-28 01:07:30|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|3
1643332060000|2022-01-28 01:07:40|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|5
1643332080000|2022-01-28 01:08:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|2
1643332100000|2022-01-28 01:08:20|||||||||1
1643332110000|2022-01-28 01:08:30|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|15541.1|15537.1|9
1643332120000|2022-01-28 01:08:40|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|16
1643332160000|2022-01-28 01:09:20|||||||||11
1643332180000|2022-01-28 01:09:40|||||||||2
1643332190000|2022-01-28 01:09:50|||||||||4
1643332260000|2022-01-28 01:11:00|||||||||1
1643332280000|2022-01-28 01:11:20|||||||||10
1643332380000|2022-01-28 01:13:00|||||||||1
1643332430000|2022-01-28 01:13:50|||||||||1
1643332500000|2022-01-28 01:15:00|||||||||6
1643332530000|2022-01-28 01:15:30|||||||||3
1643332590000|2022-01-28 01:16:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|2
1643332610000|2022-01-28 01:16:50|15544.2|15540.2|15545.8|15541.8|15547.3|15543.3|15544.2|15540.2|9
1643332620000|2022-01-28 01:17:00|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|6
1643332630000|2022-01-28 01:17:10|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|3
1643332680000|2022-01-28 01:18:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|12
1643332730000|2022-01-28 01:18:50|||||||||9
1643332740000|2022-01-28 01:19:00|||||||||1
1643332980000|2022-01-28 01:23:00|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|30
1643333000000|2022-01-28 01:23:20|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|3
1643333010000|2022-01-28 01:23:30|15541.1|15537.1|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|7
1643333020000|2022-01-28 01:23:40|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|0
1643333030000|2022-01-28 01:23:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|0
1643333050000|2022-01-28 01:24:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|21
1643333130000|2022-01-28 01:25:30|||||||||12
1643333140000|2022-01-28 01:25:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|2
1643333150000|2022-01-28 01:25:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|18
1643333180000|2022-01-28 01:26:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|4
1643333300000|2022-01-28 01:28:20|||||||||12
1643333360000|2022-01-28 01:29:20|||||||||1
1643333410000|2022-01-28 01:30:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|3
1643333480000|2022-01-28 01:31:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|8
1643333710000|2022-01-28 01:35:10|||||||||1
1643333750000|2022-01-28 01:35:50|||||||||1
1643333890000|2022-01-28 01:38:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|32
1643333930000|2022-01-28 01:38:50|||||||||5
1643333940000|2022-01-28 01:39:00|||||||||6
1643334000000|2022-01-28 01:40:00|||||||||2
1643334030000|2022-01-28 01:40:30|||||||||7
1643334070000|2022-01-28 01:41:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|68
1643334110000|2022-01-28 01:41:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|45
1643334120000|2022-01-28 01:42:00|||||||||10
1643334160000|2022-01-28 01:42:40|||||||||15
1643334200000|2022-01-28 01:43:20|15534.8|15530.8|15533.3|15529.3|15534.8|15530.8|15533.3|15529.3|11
1643334210000|2022-01-28 01:43:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|0
1643334230000|2022-01-28 01:43:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|13
1643334260000|2022-01-28 01:44:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|4
1643334340000|2022-01-28 01:45:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|44
1643334360000|2022-01-28 01:46:00|||||||||14
1643334380000|2022-01-28 01:46:20|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|5
1643334390000|2022-01-28 01:46:30|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|15
1643334430000|2022-01-28 01:47:10|||||||||1
1643334520000|2022-01-28 01:48:40|||||||||1
1643334600000|2022-01-28 01:50:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|10
1643334620000|2022-01-28 01:50:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|23
1643334630000|2022-01-28 01:50:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|7
1643334710000|2022-01-28 01:51:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|110
1643334790000|2022-01-28 01:53:10|||||||||1
1643334840000|2022-01-28 01:54:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|34
1643334850000|2022-01-28 01:54:10|||||||||6
1643334860000|2022-01-28 01:54:20|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|8
1643334900000|2022-01-28 01:55:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|2
1643334960000|2022-01-28 01:56:00|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|30
1643334980000|2022-01-28 01:56:20|||||||||2
1643334990000|2022-01-28 01:56:30|15530.1|15526.1|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|9
1643335000000|2022-01-28 01:56:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|6
1643335030000|2022-01-28 01:57:10|||||||||1
1643335040000|2022-01-28 01:57:20|||||||||5
1643335050000|2022-01-28 01:57:30|||||||||1
1643335070000|2022-01-28 01:57:50|||||||||1
1643335080000|2022-01-28 01:58:00|||||||||1
1643335120000|2022-01-28 01:58:40|15528.6|15524.6|15530.1|15526.1|15531.7|15527.7|15528.6|15524.6|11
1643335130000|2022-01-28 01:58:50|15531.7|15527.7|15530.1|15526.1|15531.7|15527.7|15530.1|15526.1|1
1643335140000|2022-01-28 01:59:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|0
1643335160000|2022-01-28 01:59:20|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|9
1643335170000|2022-01-28 01:59:30|||||||||1
1643335200000|2022-01-28 02:00:00|||||||||2
1643335230000|2022-01-28 02:00:30|||||||||15
1643335300000|2022-01-28 02:01:40|||||||||27
1643335320000|2022-01-28 02:02:00|15534.8|15530.8|15533.3|15529.3|15534.8|15530.8|15533.3|15529.3|17
1643335330000|2022-01-28 02:02:10|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|14
1643335360000|2022-01-28 02:02:40|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|8
1643335380000|2022-01-28 02:03:00|||||||||4
1643335400000|2022-01-28 02:03:20|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|1
1643335550000|2022-01-28 02:05:50|||||||||1
1643335590000|2022-01-28 02:06:30|||||||||2
1643335780000|2022-01-28 02:09:40|||||||||1
1643335820000|2022-01-28 02:10:20|||||||||1
1643335840000|2022-01-28 02:10:40|||||||||2
1643335850000|2022-01-28 02:10:50|||||||||1
1643335910000|2022-01-28 02:11:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|30
1643335920000|2022-01-28 02:12:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|4
1643335940000|2022-01-28 02:12:20|||||||||1
1643335960000|2022-01-28 02:12:40|||||||||1
1643335980000|2022-01-28 02:13:00|||||||||5
1643335990000|2022-01-28 02:13:10|||||||||3
1643336010000|2022-01-28 02:13:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|12
1643336020000|2022-01-28 02:13:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|5
1643336030000|2022-01-28 02:13:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|139
1643336040000|2022-01-28 02:14:00|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|95
1643336050000|2022-01-28 02:14:10|||||||||2
1643336080000|2022-01-28 02:14:40|||||||||3
1643336110000|2022-01-28 02:15:10|15523.9|15519.9|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|40
1643336220000|2022-01-28 02:17:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15
1643336280000|2022-01-28 02:18:00|||||||||1
1643336300000|2022-01-28 02:18:20|||||||||1
1643336330000|2022-01-28 02:18:50|||||||||2
1643336360000|2022-01-28 02:19:20|||||||||10
1643336390000|2022-01-28 02:19:50|||||||||61
1643336520000|2022-01-28 02:22:00|||||||||21
1643336540000|2022-01-28 02:22:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|16
1643336560000|2022-01-28 02:22:40|||||||||1
1643336680000|2022-01-28 02:24:40|||||||||3
1643336700000|2022-01-28 02:25:00|||||||||17
1643336760000|2022-01-28 02:26:00|||||||||28
1643336770000|2022-01-28 02:26:10|||||||||17
1643336810000|2022-01-28 02:26:50|||||||||5
1643336840000|2022-01-28 02:27:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|34
1643336850000|2022-01-28 02:27:30|15517.6|15513.6|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|14
1643336860000|2022-01-28 02:27:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|6
1643336870000|2022-01-28 02:27:50|15517.6|15513.6|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|4
1643336890000|2022-01-28 02:28:10|||||||||33
1643336900000|2022-01-28 02:28:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|4
1643336910000|2022-01-28 02:28:30|||||||||1
1643336920000|2022-01-28 02:28:40|||||||||10
1643336940000|2022-01-28 02:29:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|20
1643336950000|2022-01-28 02:29:10|||||||||1
1643336960000|2022-01-28 02:29:20|||||||||6
1643336980000|2022-01-28 02:29:40|||||||||4
1643337000000|2022-01-28 02:30:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|22
1643337020000|2022-01-28 02:30:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|5
1643337030000|2022-01-28 02:30:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|9
1643337040000|2022-01-28 02:30:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|2
1643337050000|2022-01-28 02:30:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|19
1643337080000|2022-01-28 02:31:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|12
1643337090000|2022-01-28 02:31:30|||||||||5
1643337100000|2022-01-28 02:31:40|||||||||2
1643337110000|2022-01-28 02:31:50|15517.6|15513.6|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|3
1643337120000|2022-01-28 02:32:00|||||||||11
1643337170000|2022-01-28 02:32:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|8
1643337180000|2022-01-28 02:33:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|14
1643337290000|2022-01-28 02:34:50|||||||||1
1643337300000|2022-01-28 02:35:00|||||||||7
1643337420000|2022-01-28 02:37:00|||||||||2
1643337450000|2022-01-28 02:37:30|||||||||1
1643337460000|2022-01-28 02:37:40|||||||||2
1643337480000|2022-01-28 02:38:00|||||||||1
1643337530000|2022-01-28 02:38:50|||||||||1
1643337550000|2022-01-28 02:39:10|||||||||2
1643337580000|2022-01-28 02:39:40|||||||||1
1643337590000|2022-01-28 02:39:50|||||||||3
1643337610000|2022-01-28 02:40:10|||||||||1
1643337650000|2022-01-28 02:40:50|||||||||1
1643337660000|2022-01-28 02:41:00|||||||||1
1643337670000|2022-01-28 02:41:10|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|30
1643337690000|2022-01-28 02:41:30|||||||||4
1643337700000|2022-01-28 02:41:40|||||||||1
1643337720000|2022-01-28 02:42:00|15516.1|15512.1|15517.6|15513.6|15519.2|15515.2|15516.1|15512.1|21
1643337730000|2022-01-28 02:42:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|1
1643337840000|2022-01-28 02:44:00|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|10
1643337850000|2022-01-28 02:44:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|3
1643337880000|2022-01-28 02:44:40|||||||||1
1643337900000|2022-01-28 02:45:00|15517.6|15513.6|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|10
1643337960000|2022-01-28 02:46:00|||||||||13
1643337970000|2022-01-28 02:46:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|5
1643338080000|2022-01-28 02:48:00|||||||||6
1643338140000|2022-01-28 02:49:00|||||||||1
1643338200000|2022-01-28 02:50:00|15516.1|15512.1|15517.6|15513.6|15517.6|15513.6|15516.1|15512.1|21
1643338210000|2022-01-28 02:50:10|15516.1|15512.1|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|14
1643338220000|2022-01-28 02:50:20|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|7
1643338240000|2022-01-28 02:50:40|15517.6|15513.6|15517.6|15513.6|15517.6|15513.6|15517.6|15513.6|1
1643338250000|2022-01-28 02:50:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|0
1643338300000|2022-01-28 02:51:40|||||||||5
1643338380000|2022-01-28 02:53:00|||||||||1
1643338400000|2022-01-28 02:53:20|||||||||4
1643338460000|2022-01-28 02:54:20|||||||||1
1643338490000|2022-01-28 02:54:50|||||||||1
1643338560000|2022-01-28 02:56:00|||||||||1
1643338580000|2022-01-28 02:56:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|62
1643338740000|2022-01-28 02:59:00|||||||||1
1643338770000|2022-01-28 02:59:30|||||||||3
1643338780000|2022-01-28 02:59:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|41
1643338890000|2022-01-28 03:01:30|||||||||2
1643338960000|2022-01-28 03:02:40|||||||||1
1643338970000|2022-01-28 03:02:50|||||||||3
1643338980000|2022-01-28 03:03:00|||||||||32
1643339190000|2022-01-28 03:06:30|||||||||1
1643339220000|2022-01-28 03:07:00|||||||||12
1643339250000|2022-01-28 03:07:30|||||||||1
1643339270000|2022-01-28 03:07:50|||||||||5
1643339310000|2022-01-28 03:08:30|||||||||10
1643339350000|2022-01-28 03:09:10|||||||||1
1643339360000|2022-01-28 03:09:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|148
1643339490000|2022-01-28 03:11:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|78
1643339530000|2022-01-28 03:12:10|||||||||3
1643339590000|2022-01-28 03:13:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|13
1643339730000|2022-01-28 03:15:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|24
1643339740000|2022-01-28 03:15:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|45
1643339760000|2022-01-28 03:16:00|||||||||1
1643339770000|2022-01-28 03:16:10|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|30
1643339800000|2022-01-28 03:16:40|||||||||2
1643339810000|2022-01-28 03:16:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|9
1643339880000|2022-01-28 03:18:00|||||||||2
1643339920000|2022-01-28 03:18:40|||||||||1
1643339930000|2022-01-28 03:18:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|9
1643339940000|2022-01-28 03:19:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|19
1643339960000|2022-01-28 03:19:20|15522.3|15518.3|15523.9|15519.9|15523.9|15519.9|15522.3|15518.3|12
1643339970000|2022-01-28 03:19:30|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|1
1643340000000|2022-01-28 03:20:00|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|9
1643340030000|2022-01-28 03:20:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|12
1643340040000|2022-01-28 03:20:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|13
1643340050000|2022-01-28 03:20:50|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|6
1643340060000|2022-01-28 03:21:00|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|0
1643340080000|2022-01-28 03:21:20|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|90
1643340090000|2022-01-28 03:21:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|19
1643340200000|2022-01-28 03:23:20|||||||||7
1643340330000|2022-01-28 03:25:30|||||||||6
1643340410000|2022-01-28 03:26:50|||||||||1
1643340430000|2022-01-28 03:27:10|||||||||1
1643340530000|2022-01-28 03:28:50|||||||||7
1643340540000|2022-01-28 03:29:00|||||||||1
1643340560000|2022-01-28 03:29:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|11
1643340580000|2022-01-28 03:29:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|189
1643340600000|2022-01-28 03:30:00|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|143
1643340620000|2022-01-28 03:30:20|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|45
1643340630000|2022-01-28 03:30:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|1
1643340640000|2022-01-28 03:30:40|||||||||7
1643340670000|2022-01-28 03:31:10|||||||||73
1643340690000|2022-01-28 03:31:30|||||||||5
1643340720000|2022-01-28 03:32:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|7
1643340870000|2022-01-28 03:34:30|||||||||1
1643340880000|2022-01-28 03:34:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|71
1643340950000|2022-01-28 03:35:50|||||||||2
1643340970000|2022-01-28 03:36:10|||||||||51
1643340980000|2022-01-28 03:36:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|28
1643341330000|2022-01-28 03:42:10|||||||||1
1643341430000|2022-01-28 03:43:50|||||||||6
1643341520000|2022-01-28 03:45:20|||||||||1
1643341600000|2022-01-28 03:46:40|||||||||1
1643341610000|2022-01-28 03:46:50|||||||||1
1643341640000|2022-01-28 03:47:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|60
1643341730000|2022-01-28 03:48:50|||||||||1
1643341760000|2022-01-28 03:49:20|||||||||3
1643341820000|2022-01-28 03:50:20|||||||||1
1643341860000|2022-01-28 03:51:00|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|19
1643342170000|2022-01-28 03:56:10|||||||||1
1643342180000|2022-01-28 03:56:20|||||||||3
1643342220000|2022-01-28 03:57:00|||||||||70
1643342400000|2022-01-28 04:00:00|||||||||1
1643342520000|2022-01-28 04:02:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|51
1643342670000|2022-01-28 04:04:30|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|42
1643343020000|2022-01-28 04:10:20|||||||||1
1643343040000|2022-01-28 04:10:40|||||||||1
1643343060000|2022-01-28 04:11:00|||||||||1
1643343080000|2022-01-28 04:11:20|||||||||1
1643343120000|2022-01-28 04:12:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|54
1643343190000|2022-01-28 04:13:10|||||||||1
1643343230000|2022-01-28 04:13:50|||||||||1
1643343260000|2022-01-28 04:14:20|||||||||2
1643343280000|2022-01-28 04:14:40|||||||||2
1643343290000|2022-01-28 04:14:50|||||||||2
1643343300000|2022-01-28 04:15:00|||||||||1
1643343330000|2022-01-28 04:15:30|||||||||1
1643343360000|2022-01-28 04:16:00|||||||||1
1643343380000|2022-01-28 04:16:20|||||||||1
1643343390000|2022-01-28 04:16:30|||||||||3
1643343400000|2022-01-28 04:16:40|||||||||1
1643343420000|2022-01-28 04:17:00|||||||||1
1643343470000|2022-01-28 04:17:50|||||||||58
1643343520000|2022-01-28 04:18:40|||||||||50
1643343570000|2022-01-28 04:19:30|||||||||3
1643343620000|2022-01-28 04:20:20|||||||||1
1643343760000|2022-01-28 04:22:40|||||||||1
1643343780000|2022-01-28 04:23:00|||||||||1
1643343800000|2022-01-28 04:23:20|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|89
1643343940000|2022-01-28 04:25:40|||||||||1
1643343960000|2022-01-28 04:26:00|||||||||1
1643344220000|2022-01-28 04:30:20|||||||||1
1643344230000|2022-01-28 04:30:30|||||||||1
1643344260000|2022-01-28 04:31:00|||||||||1
1643344270000|2022-01-28 04:31:10|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|13
1643344280000|2022-01-28 04:31:20|||||||||4
1643344380000|2022-01-28 04:33:00|||||||||39
1643344390000|2022-01-28 04:33:10|||||||||11
1643344630000|2022-01-28 04:37:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15
1643344770000|2022-01-28 04:39:30|||||||||1
1643344780000|2022-01-28 04:39:40|||||||||1
1643344810000|2022-01-28 04:40:10|15517.6|15513.6|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|7
1643344820000|2022-01-28 04:40:20|||||||||8
1643344900000|2022-01-28 04:41:40|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|18
1643344910000|2022-01-28 04:41:50|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|10
1643344920000|2022-01-28 04:42:00|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|4
1643345030000|2022-01-28 04:43:50|||||||||1
1643345050000|2022-01-28 04:44:10|||||||||1
1643345070000|2022-01-28 04:44:30|||||||||1
1643345080000|2022-01-28 04:44:40|||||||||3
1643345090000|2022-01-28 04:44:50|||||||||4
1643345100000|2022-01-28 04:45:00|||||||||1
1643345120000|2022-01-28 04:45:20|||||||||31
1643345140000|2022-01-28 04:45:40|||||||||1
1643345150000|2022-01-28 04:45:50|||||||||1
1643345170000|2022-01-28 04:46:10|||||||||2
1643345210000|2022-01-28 04:46:50|||||||||1
1643345220000|2022-01-28 04:47:00|||||||||2
1643345230000|2022-01-28 04:47:10|||||||||5
1643345240000|2022-01-28 04:47:20|||||||||3
1643345250000|2022-01-28 04:47:30|||||||||1
1643345270000|2022-01-28 04:47:50|||||||||8
1643345280000|2022-01-28 04:48:00|||||||||1
1643345300000|2022-01-28 04:48:20|||||||||4
1643345320000|2022-01-28 04:48:40|||||||||1
1643345330000|2022-01-28 04:48:50|||||||||2
1643345370000|2022-01-28 04:49:30|||||||||1
1643345390000|2022-01-28 04:49:50|||||||||21
1643345420000|2022-01-28 04:50:20|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|74
1643345430000|2022-01-28 04:50:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|30
1643345440000|2022-01-28 04:50:40|||||||||10
1643345450000|2022-01-28 04:50:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|2
1643345460000|2022-01-28 04:51:00|||||||||6
1643345510000|2022-01-28 04:51:50|||||||||1
1643345530000|2022-01-28 04:52:10|||||||||1
1643345550000|2022-01-28 04:52:30|||||||||1
1643345570000|2022-01-28 04:52:50|||||||||1
1643345580000|2022-01-28 04:53:00|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|15
1643345590000|2022-01-28 04:53:10|||||||||1
1643345600000|2022-01-28 04:53:20|||||||||3
1643345610000|2022-01-28 04:53:30|||||||||1
1643345620000|2022-01-28 04:53:40|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|37
1643345670000|2022-01-28 04:54:30|||||||||1
1643345780000|2022-01-28 04:56:20|||||||||1
1643345800000|2022-01-28 04:56:40|||||||||1
1643346000000|2022-01-28 05:00:00|||||||||12
1643346030000|2022-01-28 05:00:30|||||||||10
1643346040000|2022-01-28 05:00:40|||||||||1
1643346100000|2022-01-28 05:01:40|||||||||1
1643346170000|2022-01-28 05:02:50|||||||||1
1643346180000|2022-01-28 05:03:00|||||||||1
1643346220000|2022-01-28 05:03:40|||||||||1
1643346240000|2022-01-28 05:04:00|||||||||1
1643346250000|2022-01-28 05:04:10|||||||||1
1643346260000|2022-01-28 05:04:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|4
1643346420000|2022-01-28 05:07:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|27
1643346430000|2022-01-28 05:07:10|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|14
1643346450000|2022-01-28 05:07:30|||||||||8
1643346480000|2022-01-28 05:08:00|15517.6|15513.6|15517.6|15513.6|15517.6|15513.6|15517.6|15513.6|1
1643346490000|2022-01-28 05:08:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|0
1643346570000|2022-01-28 05:09:30|||||||||2
1643346580000|2022-01-28 05:09:40|15516.1|15512.1|15517.6|15513.6|15517.6|15513.6|15516.1|15512.1|20
1643346590000|2022-01-28 05:09:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|0
1643346620000|2022-01-28 05:10:20|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|7
1643346640000|2022-01-28 05:10:40|||||||||1
1643346660000|2022-01-28 05:11:00|15517.6|15513.6|15517.6|15513.6|15517.6|15513.6|15517.6|15513.6|2
1643346670000|2022-01-28 05:11:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|0
1643346730000|2022-01-28 05:12:10|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|4
1643346740000|2022-01-28 05:12:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|4
1643346750000|2022-01-28 05:12:30|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|6
1643346770000|2022-01-28 05:12:50|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|8
1643346780000|2022-01-28 05:13:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|10
1643346790000|2022-01-28 05:13:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|3
1643346840000|2022-01-28 05:14:00|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|3
1643346900000|2022-01-28 05:15:00|||||||||3
1643347000000|2022-01-28 05:16:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|26
1643347060000|2022-01-28 05:17:40|||||||||12
1643347090000|2022-01-28 05:18:10|||||||||2
1643347100000|2022-01-28 05:18:20|||||||||1
1643347140000|2022-01-28 05:19:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|14
1643347150000|2022-01-28 05:19:10|||||||||11
1643347160000|2022-01-28 05:19:20|15517.6|15513.6|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|1
1643347210000|2022-01-28 05:20:10|||||||||1
1643347220000|2022-01-28 05:20:20|||||||||5
1643347300000|2022-01-28 05:21:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|36
1643347310000|2022-01-28 05:21:50|||||||||1
1643347320000|2022-01-28 05:22:00|15517.6|15513.6|15517.6|15513.6|15519.2|15515.2|15517.6|15513.6|15
1643347330000|2022-01-28 05:22:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|0
1643347370000|2022-01-28 05:22:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|5
1643347500000|2022-01-28 05:25:00|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|28
1643347570000|2022-01-28 05:26:10|||||||||11
1643347600000|2022-01-28 05:26:40|||||||||1
1643347610000|2022-01-28 05:26:50|||||||||1
1643347670000|2022-01-28 05:27:50|||||||||2
1643347680000|2022-01-28 05:28:00|||||||||2
1643347690000|2022-01-28 05:28:10|||||||||1
1643347760000|2022-01-28 05:29:20|||||||||1
1643347780000|2022-01-28 05:29:40|||||||||79
1643347800000|2022-01-28 05:30:00|||||||||3
1643347850000|2022-01-28 05:30:50|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|238
1643347880000|2022-01-28 05:31:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|90
1643347890000|2022-01-28 05:31:30|||||||||2
1643347900000|2022-01-28 05:31:40|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|11
1643347910000|2022-01-28 05:31:50|15522.3|15518.3|15523.9|15519.9|15525.4|15521.4|15522.3|15518.3|10
1643347920000|2022-01-28 05:32:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|10
1643348030000|2022-01-28 05:33:50|||||||||1
1643348090000|2022-01-28 05:34:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|5
1643348100000|2022-01-28 05:35:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|17
1643348160000|2022-01-28 05:36:00|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|60
1643348210000|2022-01-28 05:36:50|||||||||2
1643348230000|2022-01-28 05:37:10|||||||||33
1643348320000|2022-01-28 05:38:40|||||||||1
1643348350000|2022-01-28 05:39:10|||||||||1
1643348360000|2022-01-28 05:39:20|||||||||1
1643348380000|2022-01-28 05:39:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|21
1643348400000|2022-01-28 05:40:00|15517.6|15513.6|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|35
1643348420000|2022-01-28 05:40:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|7
1643348580000|2022-01-28 05:43:00|||||||||1
1643348670000|2022-01-28 05:44:30|||||||||2
1643348690000|2022-01-28 05:44:50|||||||||7
1643348710000|2022-01-28 05:45:10|||||||||1
1643348770000|2022-01-28 05:46:10|||||||||1
1643348790000|2022-01-28 05:46:30|||||||||1
1643348800000|2022-01-28 05:46:40|||||||||1
1643348810000|2022-01-28 05:46:50|||||||||1
1643348820000|2022-01-28 05:47:00|||||||||1
1643348930000|2022-01-28 05:48:50|||||||||1
1643348940000|2022-01-28 05:49:00|||||||||1
1643349010000|2022-01-28 05:50:10|||||||||11
1643349130000|2022-01-28 05:52:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|9
1643349150000|2022-01-28 05:52:30|||||||||39
1643349290000|2022-01-28 05:54:50|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|32
1643349300000|2022-01-28 05:55:00|15522.3|15518.3|15520.8|15516.8|15522.3|15518.3|15519.2|15515.2|8
1643349310000|2022-01-28 05:55:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|0
1643349320000|2022-01-28 05:55:20|||||||||17
1643349460000|2022-01-28 05:57:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|5
1643349540000|2022-01-28 05:59:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|35
1643349550000|2022-01-28 05:59:10|15520.8|15516.8|15520.8|15516.8|15522.3|15518.3|15519.2|15515.2|22
1643349560000|2022-01-28 05:59:20|15519.2|15515.2|15520.8|15516.8|15520.8|15516.8|15519.2|15515.2|3
1643349600000|2022-01-28 06:00:00|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|5
1643349640000|2022-01-28 06:00:40|||||||||1
1643349660000|2022-01-28 06:01:00|||||||||3
1643349700000|2022-01-28 06:01:40|||||||||1
1643349720000|2022-01-28 06:02:00|||||||||1
1643349730000|2022-01-28 06:02:10|||||||||5
1643349740000|2022-01-28 06:02:20|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|30
1643349760000|2022-01-28 06:02:40|||||||||2
1643349780000|2022-01-28 06:03:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|17
1643349830000|2022-01-28 06:03:50|||||||||4
1643349840000|2022-01-28 06:04:00|||||||||1
1643349850000|2022-01-28 06:04:10|||||||||1
1643349900000|2022-01-28 06:05:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|26
1643349910000|2022-01-28 06:05:10|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|15
1643349930000|2022-01-28 06:05:30|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|28
1643349940000|2022-01-28 06:05:40|15523.9|15519.9|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|12
1643349950000|2022-01-28 06:05:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|6
1643349970000|2022-01-28 06:06:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|16
1643349980000|2022-01-28 06:06:20|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|12
1643350030000|2022-01-28 06:07:10|||||||||5
1643350040000|2022-01-28 06:07:20|||||||||2
1643350050000|2022-01-28 06:07:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|3
1643350060000|2022-01-28 06:07:40|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|76
1643350070000|2022-01-28 06:07:50|15520.8|15516.8|15520.8|15516.8|15520.8|15516.8|15520.8|15516.8|3
1643350080000|2022-01-28 06:08:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|0
1643350180000|2022-01-28 06:09:40|||||||||2
1643350220000|2022-01-28 06:10:20|||||||||3
1643350240000|2022-01-28 06:10:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|7
1643350250000|2022-01-28 06:10:50|||||||||8
1643350280000|2022-01-28 06:11:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|5
1643350300000|2022-01-28 06:11:40|||||||||4
1643350320000|2022-01-28 06:12:00|||||||||1
1643350380000|2022-01-28 06:13:00|||||||||4
1643350390000|2022-01-28 06:13:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|4
1643350410000|2022-01-28 06:13:30|||||||||1
1643350440000|2022-01-28 06:14:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|24
1643350500000|2022-01-28 06:15:00|||||||||4
1643350560000|2022-01-28 06:16:00|||||||||3
1643350570000|2022-01-28 06:16:10|||||||||1
1643350580000|2022-01-28 06:16:20|||||||||7
1643350610000|2022-01-28 06:16:50|||||||||1
1643350620000|2022-01-28 06:17:00|||||||||1
1643350630000|2022-01-28 06:17:10|||||||||5
1643350640000|2022-01-28 06:17:20|||||||||2
1643350660000|2022-01-28 06:17:40|||||||||1
1643350670000|2022-01-28 06:17:50|||||||||5
1643350680000|2022-01-28 06:18:00|||||||||15
1643350740000|2022-01-28 06:19:00|||||||||1
1643350750000|2022-01-28 06:19:10|||||||||3
1643350770000|2022-01-28 06:19:30|||||||||2
1643350780000|2022-01-28 06:19:40|||||||||1
1643350790000|2022-01-28 06:19:50|||||||||2
1643350810000|2022-01-28 06:20:10|||||||||4
1643350840000|2022-01-28 06:20:40|||||||||1
1643350850000|2022-01-28 06:20:50|||||||||2
1643350860000|2022-01-28 06:21:00|||||||||2
1643350870000|2022-01-28 06:21:10|||||||||3
1643350880000|2022-01-28 06:21:20|||||||||2
1643350890000|2022-01-28 06:21:30|||||||||1
1643350910000|2022-01-28 06:21:50|||||||||6
1643350920000|2022-01-28 06:22:00|||||||||1
1643350930000|2022-01-28 06:22:10|||||||||1
1643350940000|2022-01-28 06:22:20|||||||||1
1643350950000|2022-01-28 06:22:30|||||||||2
1643350960000|2022-01-28 06:22:40|||||||||4
1643350970000|2022-01-28 06:22:50|||||||||3
1643350990000|2022-01-28 06:23:10|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|34
1643351020000|2022-01-28 06:23:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|21
1643351070000|2022-01-28 06:24:30|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|9
1643351080000|2022-01-28 06:24:40|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|0
1643351140000|2022-01-28 06:25:40|||||||||3
1643351180000|2022-01-28 06:26:20|||||||||2
1643351190000|2022-01-28 06:26:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|75
1643351200000|2022-01-28 06:26:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|5
1643351210000|2022-01-28 06:26:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|19
1643351220000|2022-01-28 06:27:00|||||||||5
1643351250000|2022-01-28 06:27:30|||||||||6
1643351280000|2022-01-28 06:28:00|||||||||3
1643351300000|2022-01-28 06:28:20|||||||||1
1643351340000|2022-01-28 06:29:00|||||||||4
1643351360000|2022-01-28 06:29:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|108
1643351380000|2022-01-28 06:29:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|18
1643351410000|2022-01-28 06:30:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|12
1643351470000|2022-01-28 06:31:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|31
1643351490000|2022-01-28 06:31:30|||||||||3
1643351510000|2022-01-28 06:31:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|13
1643351520000|2022-01-28 06:32:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|17
1643351530000|2022-01-28 06:32:10|||||||||3
1643351550000|2022-01-28 06:32:30|||||||||1
1643351560000|2022-01-28 06:32:40|||||||||3
1643351570000|2022-01-28 06:32:50|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|12
1643351600000|2022-01-28 06:33:20|||||||||1
1643351610000|2022-01-28 06:33:30|||||||||3
1643351640000|2022-01-28 06:34:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|161
1643351680000|2022-01-28 06:34:40|15527|15523|15525.4|15521.4|15527|15523|15525.4|15521.4|55
1643351710000|2022-01-28 06:35:10|||||||||3
1643351720000|2022-01-28 06:35:20|||||||||2
1643351740000|2022-01-28 06:35:40|||||||||124
1643351750000|2022-01-28 06:35:50|||||||||6
1643351790000|2022-01-28 06:36:30|||||||||2
1643351830000|2022-01-28 06:37:10|||||||||3
1643351840000|2022-01-28 06:37:20|||||||||1
1643351860000|2022-01-28 06:37:40|||||||||3
1643351870000|2022-01-28 06:37:50|||||||||5
1643351880000|2022-01-28 06:38:00|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|43
1643351890000|2022-01-28 06:38:10|||||||||2
1643351930000|2022-01-28 06:38:50|15527|15523|15528.6|15524.6|15528.6|15524.6|15527|15523|18
1643351950000|2022-01-28 06:39:10|||||||||17
1643351970000|2022-01-28 06:39:30|||||||||2
1643351980000|2022-01-28 06:39:40|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|6
1643352000000|2022-01-28 06:40:00|||||||||5
1643352060000|2022-01-28 06:41:00|||||||||4
1643352120000|2022-01-28 06:42:00|||||||||16
1643352130000|2022-01-28 06:42:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|19
1643352200000|2022-01-28 06:43:20|||||||||2
1643352230000|2022-01-28 06:43:50|||||||||1
1643352240000|2022-01-28 06:44:00|||||||||4
1643352280000|2022-01-28 06:44:40|||||||||1
1643352290000|2022-01-28 06:44:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|25
1643352300000|2022-01-28 06:45:00|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|6
1643352410000|2022-01-28 06:46:50|||||||||3
1643352420000|2022-01-28 06:47:00|||||||||1
1643352430000|2022-01-28 06:47:10|||||||||1
1643352460000|2022-01-28 06:47:40|||||||||2
1643352470000|2022-01-28 06:47:50|||||||||3
1643352490000|2022-01-28 06:48:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|4
1643352530000|2022-01-28 06:48:50|15519.2|15515.2|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|36
1643352550000|2022-01-28 06:49:10|||||||||21
1643352570000|2022-01-28 06:49:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|22
1643352650000|2022-01-28 06:50:50|||||||||5
1643352660000|2022-01-28 06:51:00|||||||||1
1643352670000|2022-01-28 06:51:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|18
1643352690000|2022-01-28 06:51:30|||||||||1
1643352710000|2022-01-28 06:51:50|||||||||2
1643352720000|2022-01-28 06:52:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|32
1643352730000|2022-01-28 06:52:10|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|7
1643352790000|2022-01-28 06:53:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|6
1643352800000|2022-01-28 06:53:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|5
1643352810000|2022-01-28 06:53:30|||||||||1
1643352860000|2022-01-28 06:54:20|||||||||1
1643352880000|2022-01-28 06:54:40|||||||||2
1643352890000|2022-01-28 06:54:50|||||||||4
1643352920000|2022-01-28 06:55:20|||||||||3
1643352960000|2022-01-28 06:56:00|||||||||3
1643352970000|2022-01-28 06:56:10|||||||||14
1643352980000|2022-01-28 06:56:20|||||||||1
1643353020000|2022-01-28 06:57:00|||||||||2
1643353040000|2022-01-28 06:57:20|||||||||1
1643353060000|2022-01-28 06:57:40|||||||||4
1643353090000|2022-01-28 06:58:10|||||||||1
1643353140000|2022-01-28 06:59:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|33
1643353160000|2022-01-28 06:59:20|||||||||5
1643353170000|2022-01-28 06:59:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|36
1643353180000|2022-01-28 06:59:40|||||||||11
1643353190000|2022-01-28 06:59:50|||||||||3
1643353200000|2022-01-28 07:00:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|18
1643353210000|2022-01-28 07:00:10|||||||||1
1643353230000|2022-01-28 07:00:30|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|42
1643353240000|2022-01-28 07:00:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|5
1643353270000|2022-01-28 07:01:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|30
1643353280000|2022-01-28 07:01:20|15517.6|15513.6|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|23
1643353290000|2022-01-28 07:01:30|||||||||2
1643353300000|2022-01-28 07:01:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|11
1643353350000|2022-01-28 07:02:30|||||||||7
1643353370000|2022-01-28 07:02:50|||||||||2
1643353380000|2022-01-28 07:03:00|||||||||1
1643353390000|2022-01-28 07:03:10|||||||||4
1643353410000|2022-01-28 07:03:30|||||||||1
1643353430000|2022-01-28 07:03:50|15511.4|15507.4|15509.8|15505.8|15511.4|15507.4|15509.8|15505.8|230
1643353440000|2022-01-28 07:04:00|||||||||29
1643353450000|2022-01-28 07:04:10|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|15508.3|15504.3|14
1643353460000|2022-01-28 07:04:20|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|19
1643353500000|2022-01-28 07:05:00|||||||||1
1643353510000|2022-01-28 07:05:10|||||||||7
1643353530000|2022-01-28 07:05:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|11
1643353550000|2022-01-28 07:05:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|18
1643353580000|2022-01-28 07:06:20|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|99
1643353590000|2022-01-28 07:06:30|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|56
1643353620000|2022-01-28 07:07:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|6
1643353630000|2022-01-28 07:07:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|9
1643353640000|2022-01-28 07:07:20|15517.6|15513.6|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|5
1643353650000|2022-01-28 07:07:30|15519.2|15515.2|15517.6|15513.6|15519.2|15515.2|15516.1|15512.1|13
1643353660000|2022-01-28 07:07:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|1
1643353680000|2022-01-28 07:08:00|||||||||1
1643353690000|2022-01-28 07:08:10|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|36
1643353770000|2022-01-28 07:09:30|||||||||2
1643353780000|2022-01-28 07:09:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|12
1643353790000|2022-01-28 07:09:50|||||||||2
1643353800000|2022-01-28 07:10:00|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|24
1643353830000|2022-01-28 07:10:30|||||||||1
1643353840000|2022-01-28 07:10:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|20
1643353880000|2022-01-28 07:11:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|35
1643353920000|2022-01-28 07:12:00|||||||||3
1643353940000|2022-01-28 07:12:20|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|22
1643353950000|2022-01-28 07:12:30|||||||||1
1643353960000|2022-01-28 07:12:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|18
1643353970000|2022-01-28 07:12:50|||||||||14
1643353980000|2022-01-28 07:13:00|||||||||20
1643354010000|2022-01-28 07:13:30|||||||||12
1643354020000|2022-01-28 07:13:40|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|13
1643354030000|2022-01-28 07:13:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|10
1643354040000|2022-01-28 07:14:00|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|47
1643354050000|2022-01-28 07:14:10|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|31
1643354070000|2022-01-28 07:14:30|||||||||1
1643354130000|2022-01-28 07:15:30|||||||||4
1643354140000|2022-01-28 07:15:40|||||||||31
1643354150000|2022-01-28 07:15:50|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|42
1643354160000|2022-01-28 07:16:00|||||||||7
1643354190000|2022-01-28 07:16:30|||||||||10
1643354240000|2022-01-28 07:17:20|||||||||2
1643354250000|2022-01-28 07:17:30|||||||||4
1643354260000|2022-01-28 07:17:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|41
1643354330000|2022-01-28 07:18:50|||||||||57
1643354350000|2022-01-28 07:19:10|||||||||32
1643354390000|2022-01-28 07:19:50|||||||||5
1643354400000|2022-01-28 07:20:00|||||||||6
1643354450000|2022-01-28 07:20:50|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|5
1643354470000|2022-01-28 07:21:10|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|14
1643354490000|2022-01-28 07:21:30|15517.6|15513.6|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|23
1643354510000|2022-01-28 07:21:50|||||||||3
1643354520000|2022-01-28 07:22:00|||||||||7
1643354530000|2022-01-28 07:22:10|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|120
1643354540000|2022-01-28 07:22:20|||||||||1
1643354560000|2022-01-28 07:22:40|||||||||1
1643354570000|2022-01-28 07:22:50|||||||||11
1643354590000|2022-01-28 07:23:10|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|25
1643354600000|2022-01-28 07:23:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|7
1643354660000|2022-01-28 07:24:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|71
1643354670000|2022-01-28 07:24:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|3
1643354680000|2022-01-28 07:24:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|5
1643354690000|2022-01-28 07:24:50|||||||||27
1643354710000|2022-01-28 07:25:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|110
1643354720000|2022-01-28 07:25:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|45
1643354740000|2022-01-28 07:25:40|||||||||23
1643354750000|2022-01-28 07:25:50|15503.6|15499.6|15503.6|15499.6|15505.1|15501.1|15503.6|15499.6|22
1643354760000|2022-01-28 07:26:00|||||||||9
1643354770000|2022-01-28 07:26:10|||||||||6
1643354780000|2022-01-28 07:26:20|||||||||2
1643354790000|2022-01-28 07:26:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|12
1643354810000|2022-01-28 07:26:50|||||||||10
1643354820000|2022-01-28 07:27:00|||||||||2
1643354850000|2022-01-28 07:27:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|4
1643354860000|2022-01-28 07:27:40|15511.4|15507.4|15509.8|15505.8|15511.4|15507.4|15509.8|15505.8|61
1643354880000|2022-01-28 07:28:00|||||||||7
1643354890000|2022-01-28 07:28:10|||||||||2
1643354930000|2022-01-28 07:28:50|15508.3|15504.3|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|9
1643354940000|2022-01-28 07:29:00|||||||||4
1643354950000|2022-01-28 07:29:10|||||||||50
1643354990000|2022-01-28 07:29:50|||||||||2
1643355020000|2022-01-28 07:30:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|10
1643355030000|2022-01-28 07:30:30|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|36
1643355060000|2022-01-28 07:31:00|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|9
1643355070000|2022-01-28 07:31:10|||||||||2
1643355080000|2022-01-28 07:31:20|||||||||75
1643355100000|2022-01-28 07:31:40|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|19
1643355110000|2022-01-28 07:31:50|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|6
1643355120000|2022-01-28 07:32:00|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|12
1643355140000|2022-01-28 07:32:20|||||||||1
1643355150000|2022-01-28 07:32:30|||||||||2
1643355170000|2022-01-28 07:32:50|||||||||6
1643355220000|2022-01-28 07:33:40|||||||||5
1643355230000|2022-01-28 07:33:50|||||||||16
1643355240000|2022-01-28 07:34:00|||||||||10
1643355250000|2022-01-28 07:34:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|18
1643355290000|2022-01-28 07:34:50|||||||||2
1643355300000|2022-01-28 07:35:00|||||||||10
1643355330000|2022-01-28 07:35:30|||||||||54
1643355340000|2022-01-28 07:35:40|||||||||1
1643355360000|2022-01-28 07:36:00|||||||||1
1643355370000|2022-01-28 07:36:10|||||||||10
1643355380000|2022-01-28 07:36:20|||||||||74
1643355400000|2022-01-28 07:36:40|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|13
1643355420000|2022-01-28 07:37:00|||||||||2
1643355430000|2022-01-28 07:37:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|26
1643355440000|2022-01-28 07:37:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|44
1643355450000|2022-01-28 07:37:30|15503.6|15499.6|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|19
1643355480000|2022-01-28 07:38:00|15502|15498|15500.4|15496.4|15502|15498|15500.4|15496.4|34
1643355530000|2022-01-28 07:38:50|||||||||3
1643355540000|2022-01-28 07:39:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|34
1643355550000|2022-01-28 07:39:10|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|35
1643355560000|2022-01-28 07:39:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|124
1643355570000|2022-01-28 07:39:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|59
1643355600000|2022-01-28 07:40:00|||||||||3
1643355640000|2022-01-28 07:40:40|||||||||41
1643355660000|2022-01-28 07:41:00|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|30
1643355680000|2022-01-28 07:41:20|||||||||1
1643355700000|2022-01-28 07:41:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|144
1643355720000|2022-01-28 07:42:00|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|23
1643355750000|2022-01-28 07:42:30|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15505.1|15501.1|78
1643355760000|2022-01-28 07:42:40|15505.1|15501.1|15503.6|15499.6|15505.1|15501.1|15503.6|15499.6|16
1643355780000|2022-01-28 07:43:00|||||||||9
1643355820000|2022-01-28 07:43:40|||||||||8
1643355830000|2022-01-28 07:43:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|17
1643355840000|2022-01-28 07:44:00|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|40
1643355850000|2022-01-28 07:44:10|||||||||1
1643355870000|2022-01-28 07:44:30|||||||||15
1643355900000|2022-01-28 07:45:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|87
1643355930000|2022-01-28 07:45:30|||||||||2
1643355970000|2022-01-28 07:46:10|||||||||6
1643355980000|2022-01-28 07:46:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|68
1643355990000|2022-01-28 07:46:30|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|66
1643356020000|2022-01-28 07:47:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|14
1643356030000|2022-01-28 07:47:10|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|39
1643356040000|2022-01-28 07:47:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|6
1643356050000|2022-01-28 07:47:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|1
1643356060000|2022-01-28 07:47:40|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|8
1643356070000|2022-01-28 07:47:50|||||||||4
1643356080000|2022-01-28 07:48:00|||||||||8
1643356090000|2022-01-28 07:48:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|4
1643356130000|2022-01-28 07:48:50|||||||||33
1643356150000|2022-01-28 07:49:10|||||||||3
1643356170000|2022-01-28 07:49:30|||||||||29
1643356180000|2022-01-28 07:49:40|||||||||36
1643356190000|2022-01-28 07:49:50|||||||||10
1643356200000|2022-01-28 07:50:00|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|20
1643356210000|2022-01-28 07:50:10|||||||||64
1643356220000|2022-01-28 07:50:20|15494.2|15490.2|15495.8|15491.8|15497.3|15493.3|15494.2|15490.2|87
1643356230000|2022-01-28 07:50:30|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|37
1643356240000|2022-01-28 07:50:40|15492.6|15488.6|15491.1|15487.1|15492.6|15488.6|15491.1|15487.1|220
1643356250000|2022-01-28 07:50:50|||||||||1
1643356260000|2022-01-28 07:51:00|||||||||3
1643356270000|2022-01-28 07:51:10|||||||||1
1643356290000|2022-01-28 07:51:30|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|67
1643356340000|2022-01-28 07:52:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|24
1643356360000|2022-01-28 07:52:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|110
1643356370000|2022-01-28 07:52:50|||||||||4
1643356380000|2022-01-28 07:53:00|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|19
1643356390000|2022-01-28 07:53:10|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|66
1643356400000|2022-01-28 07:53:20|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|38
1643356440000|2022-01-28 07:54:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|21
1643356460000|2022-01-28 07:54:20|||||||||6
1643356470000|2022-01-28 07:54:30|||||||||72
1643356500000|2022-01-28 07:55:00|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|13
1643356540000|2022-01-28 07:55:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|4
1643356570000|2022-01-28 07:56:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|21
1643356580000|2022-01-28 07:56:20|15486.4|15482.4|15486.4|15482.4|15486.4|15482.4|15486.4|15482.4|6
1643356590000|2022-01-28 07:56:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|1
1643356610000|2022-01-28 07:56:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|44
1643356620000|2022-01-28 07:57:00|||||||||1
1643356630000|2022-01-28 07:57:10|||||||||52
1643356640000|2022-01-28 07:57:20|||||||||62
1643356650000|2022-01-28 07:57:30|||||||||1
1643356680000|2022-01-28 07:58:00|||||||||3
1643356720000|2022-01-28 07:58:40|||||||||65
1643356730000|2022-01-28 07:58:50|||||||||2
1643356740000|2022-01-28 07:59:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|5
1643356750000|2022-01-28 07:59:10|||||||||2
1643356760000|2022-01-28 07:59:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|34
1643356770000|2022-01-28 07:59:30|||||||||53
1643356790000|2022-01-28 07:59:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|29
1643356800000|2022-01-28 08:00:00|||||||||133
1643356810000|2022-01-28 08:00:10|15487.9|15483.9|15489.5|15485.5|15491.1|15487.1|15487.9|15483.9|19
1643356820000|2022-01-28 08:00:20|15491.1|15487.1|15484.8|15480.8|15491.1|15487.1|15484.8|15480.8|22
1643356830000|2022-01-28 08:00:30|||||||||3
1643356840000|2022-01-28 08:00:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|43
1643356850000|2022-01-28 08:00:50|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|27
1643356880000|2022-01-28 08:01:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|7
1643356890000|2022-01-28 08:01:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|49
1643356900000|2022-01-28 08:01:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|21
1643356910000|2022-01-28 08:01:50|||||||||16
1643356920000|2022-01-28 08:02:00|15487.9|15483.9|15486.4|15482.4|15487.9|15483.9|15484.8|15480.8|42
1643356930000|2022-01-28 08:02:10|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|2
1643356940000|2022-01-28 08:02:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|7
1643356970000|2022-01-28 08:02:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|33
1643356980000|2022-01-28 08:03:00|15481.7|15477.7|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|117
1643356990000|2022-01-28 08:03:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|208
1643357060000|2022-01-28 08:04:20|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|21
1643357070000|2022-01-28 08:04:30|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15486.4|15482.4|9
1643357080000|2022-01-28 08:04:40|||||||||10
1643357090000|2022-01-28 08:04:50|15486.4|15482.4|15484.8|15480.8|15486.4|15482.4|15484.8|15480.8|154
1643357100000|2022-01-28 08:05:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|20
1643357120000|2022-01-28 08:05:20|||||||||2
1643357130000|2022-01-28 08:05:30|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|39
1643357180000|2022-01-28 08:06:20|||||||||50
1643357190000|2022-01-28 08:06:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|5
1643357200000|2022-01-28 08:06:40|||||||||9
1643357220000|2022-01-28 08:07:00|||||||||16
1643357230000|2022-01-28 08:07:10|||||||||12
1643357240000|2022-01-28 08:07:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|3
1643357270000|2022-01-28 08:07:50|15481.7|15477.7|15483.3|15479.3|15483.3|15479.3|15481.7|15477.7|42
1643357280000|2022-01-28 08:08:00|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|6
1643357310000|2022-01-28 08:08:30|||||||||33
1643357330000|2022-01-28 08:08:50|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|49
1643357340000|2022-01-28 08:09:00|||||||||6
1643357350000|2022-01-28 08:09:10|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|19
1643357360000|2022-01-28 08:09:20|15483.3|15479.3|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|20
1643357370000|2022-01-28 08:09:30|||||||||1
1643357380000|2022-01-28 08:09:40|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|28
1643357390000|2022-01-28 08:09:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|26
1643357420000|2022-01-28 08:10:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|8
1643357430000|2022-01-28 08:10:30|||||||||40
1643357450000|2022-01-28 08:10:50|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|43
1643357460000|2022-01-28 08:11:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|2
1643357470000|2022-01-28 08:11:10|||||||||3
1643357480000|2022-01-28 08:11:20|||||||||19
1643357500000|2022-01-28 08:11:40|15487.9|15483.9|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|50
1643357510000|2022-01-28 08:11:50|||||||||5
1643357520000|2022-01-28 08:12:00|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|18
1643357530000|2022-01-28 08:12:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|13
1643357540000|2022-01-28 08:12:20|15487.9|15483.9|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|15
1643357550000|2022-01-28 08:12:30|||||||||1
1643357580000|2022-01-28 08:13:00|||||||||1
1643357590000|2022-01-28 08:13:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|21
1643357600000|2022-01-28 08:13:20|15487.9|15483.9|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|29
1643357630000|2022-01-28 08:13:50|||||||||2
1643357640000|2022-01-28 08:14:00|||||||||51
1643357660000|2022-01-28 08:14:20|||||||||2
1643357680000|2022-01-28 08:14:40|||||||||5
1643357690000|2022-01-28 08:14:50|||||||||130
1643357700000|2022-01-28 08:15:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|58
1643357710000|2022-01-28 08:15:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|113
1643357720000|2022-01-28 08:15:20|15484.8|15480.8|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|69
1643357760000|2022-01-28 08:16:00|||||||||1
1643357790000|2022-01-28 08:16:30|||||||||2
1643357800000|2022-01-28 08:16:40|||||||||16
1643357810000|2022-01-28 08:16:50|||||||||26
1643357820000|2022-01-28 08:17:00|||||||||2
1643357830000|2022-01-28 08:17:10|||||||||6
1643357840000|2022-01-28 08:17:20|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|109
1643357880000|2022-01-28 08:18:00|||||||||4
1643357930000|2022-01-28 08:18:50|||||||||6
1643357950000|2022-01-28 08:19:10|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|192
1643357960000|2022-01-28 08:19:20|15486.4|15482.4|15484.8|15480.8|15486.4|15482.4|15484.8|15480.8|19
1643357980000|2022-01-28 08:19:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|20
1643358000000|2022-01-28 08:20:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|9
1643358010000|2022-01-28 08:20:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|66
1643358020000|2022-01-28 08:20:20|||||||||8
1643358040000|2022-01-28 08:20:40|||||||||51
1643358050000|2022-01-28 08:20:50|||||||||6
1643358060000|2022-01-28 08:21:00|||||||||71
1643358080000|2022-01-28 08:21:20|||||||||1
1643358090000|2022-01-28 08:21:30|||||||||1
1643358100000|2022-01-28 08:21:40|||||||||90
1643358110000|2022-01-28 08:21:50|||||||||66
1643358120000|2022-01-28 08:22:00|||||||||50
1643358130000|2022-01-28 08:22:10|||||||||10
1643358150000|2022-01-28 08:22:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|26
1643358160000|2022-01-28 08:22:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|18
1643358170000|2022-01-28 08:22:50|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|29
1643358180000|2022-01-28 08:23:00|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15486.4|15482.4|6
1643358190000|2022-01-28 08:23:10|||||||||12
1643358200000|2022-01-28 08:23:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|144
1643358210000|2022-01-28 08:23:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|26
1643358220000|2022-01-28 08:23:40|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|63
1643358230000|2022-01-28 08:23:50|||||||||48
1643358240000|2022-01-28 08:24:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|63
1643358260000|2022-01-28 08:24:20|15495.8|15491.8|15494.2|15490.2|15495.8|15491.8|15494.2|15490.2|27
1643358270000|2022-01-28 08:24:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|147
1643358280000|2022-01-28 08:24:40|15495.8|15491.8|15494.2|15490.2|15495.8|15491.8|15494.2|15490.2|4
1643358290000|2022-01-28 08:24:50|||||||||4
1643358300000|2022-01-28 08:25:00|15495.8|15491.8|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|41
1643358320000|2022-01-28 08:25:20|||||||||1
1643358330000|2022-01-28 08:25:30|||||||||113
1643358380000|2022-01-28 08:26:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|42
1643358390000|2022-01-28 08:26:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|3
1643358410000|2022-01-28 08:26:50|||||||||1
1643358420000|2022-01-28 08:27:00|15495.8|15491.8|15494.2|15490.2|15495.8|15491.8|15494.2|15490.2|92
1643358430000|2022-01-28 08:27:10|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|23
1643358440000|2022-01-28 08:27:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|14
1643358450000|2022-01-28 08:27:30|||||||||17
1643358480000|2022-01-28 08:28:00|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|67
1643358490000|2022-01-28 08:28:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|15
1643358500000|2022-01-28 08:28:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15
1643358510000|2022-01-28 08:28:30|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|27
1643358520000|2022-01-28 08:28:40|||||||||8
1643358540000|2022-01-28 08:29:00|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|44
1643358550000|2022-01-28 08:29:10|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|15
1643358560000|2022-01-28 08:29:20|||||||||1
1643358570000|2022-01-28 08:29:30|||||||||1
1643358590000|2022-01-28 08:29:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|152
1643358600000|2022-01-28 08:30:00|||||||||32
1643358610000|2022-01-28 08:30:10|||||||||5
1643358620000|2022-01-28 08:30:20|||||||||9
1643358680000|2022-01-28 08:31:20|15505.1|15501.1|15503.6|15499.6|15505.1|15501.1|15503.6|15499.6|6
1643358690000|2022-01-28 08:31:30|15505.1|15501.1|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|37
1643358700000|2022-01-28 08:31:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15505.1|15501.1|27
1643358720000|2022-01-28 08:32:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|33
1643358770000|2022-01-28 08:32:50|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|28
1643358780000|2022-01-28 08:33:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|24
1643358790000|2022-01-28 08:33:10|||||||||1
1643358800000|2022-01-28 08:33:20|||||||||2
1643358810000|2022-01-28 08:33:30|15508.3|15504.3|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|21
1643358830000|2022-01-28 08:33:50|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|9
1643358840000|2022-01-28 08:34:00|15508.3|15504.3|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|16
1643358850000|2022-01-28 08:34:10|||||||||5
1643358860000|2022-01-28 08:34:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|10
1643358890000|2022-01-28 08:34:50|||||||||4
1643358900000|2022-01-28 08:35:00|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|95
1643358910000|2022-01-28 08:35:10|||||||||5
1643358930000|2022-01-28 08:35:30|||||||||52
1643358950000|2022-01-28 08:35:50|||||||||2
1643358960000|2022-01-28 08:36:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|47
1643358970000|2022-01-28 08:36:10|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|26
1643359000000|2022-01-28 08:36:40|||||||||2
1643359020000|2022-01-28 08:37:00|||||||||3
1643359030000|2022-01-28 08:37:10|||||||||11
1643359040000|2022-01-28 08:37:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|9
1643359050000|2022-01-28 08:37:30|||||||||2
1643359060000|2022-01-28 08:37:40|||||||||2
1643359070000|2022-01-28 08:37:50|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|23
1643359080000|2022-01-28 08:38:00|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15505.1|15501.1|3
1643359100000|2022-01-28 08:38:20|||||||||4
1643359110000|2022-01-28 08:38:30|||||||||3
1643359120000|2022-01-28 08:38:40|||||||||2
1643359130000|2022-01-28 08:38:50|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|12
1643359140000|2022-01-28 08:39:00|15509.8|15505.8|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|38
1643359160000|2022-01-28 08:39:20|||||||||1
1643359190000|2022-01-28 08:39:50|||||||||7
1643359200000|2022-01-28 08:40:00|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|41
1643359210000|2022-01-28 08:40:10|||||||||4
1643359230000|2022-01-28 08:40:30|||||||||10
1643359240000|2022-01-28 08:40:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|14
1643359250000|2022-01-28 08:40:50|15511.4|15507.4|15511.4|15507.4|15511.4|15507.4|15509.8|15505.8|12
1643359260000|2022-01-28 08:41:00|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|71
1643359270000|2022-01-28 08:41:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|6
1643359310000|2022-01-28 08:41:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|5
1643359320000|2022-01-28 08:42:00|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|78
1643359330000|2022-01-28 08:42:10|15511.4|15507.4|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|21
1643359340000|2022-01-28 08:42:20|15508.3|15504.3|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|5
1643359350000|2022-01-28 08:42:30|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|19
1643359370000|2022-01-28 08:42:50|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|32
1643359380000|2022-01-28 08:43:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|10
1643359390000|2022-01-28 08:43:10|||||||||2
1643359400000|2022-01-28 08:43:20|||||||||1
1643359460000|2022-01-28 08:44:20|15508.3|15504.3|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|38
1643359470000|2022-01-28 08:44:30|||||||||3
1643359490000|2022-01-28 08:44:50|||||||||6
1643359530000|2022-01-28 08:45:30|||||||||3
1643359550000|2022-01-28 08:45:50|||||||||160
1643359560000|2022-01-28 08:46:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|20
1643359570000|2022-01-28 08:46:10|||||||||1
1643359580000|2022-01-28 08:46:20|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|36
1643359590000|2022-01-28 08:46:30|||||||||9
1643359600000|2022-01-28 08:46:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|12
1643359610000|2022-01-28 08:46:50|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|12
1643359620000|2022-01-28 08:47:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|7
1643359630000|2022-01-28 08:47:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|36
1643359640000|2022-01-28 08:47:20|||||||||50
1643359650000|2022-01-28 08:47:30|||||||||1
1643359660000|2022-01-28 08:47:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|3
1643359680000|2022-01-28 08:48:00|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|44
1643359690000|2022-01-28 08:48:10|||||||||4
1643359700000|2022-01-28 08:48:20|||||||||36
1643359720000|2022-01-28 08:48:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|236
1643359740000|2022-01-28 08:49:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|6
1643359770000|2022-01-28 08:49:30|15503.6|15499.6|15505.1|15501.1|15506.7|15502.7|15503.6|15499.6|42
1643359780000|2022-01-28 08:49:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|23
1643359790000|2022-01-28 08:49:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|8
1643359800000|2022-01-28 08:50:00|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|19
1643359820000|2022-01-28 08:50:20|||||||||13
1643359850000|2022-01-28 08:50:50|||||||||5
1643359880000|2022-01-28 08:51:20|||||||||9
1643359890000|2022-01-28 08:51:30|||||||||11
1643359920000|2022-01-28 08:52:00|||||||||4
1643359930000|2022-01-28 08:52:10|||||||||8
1643359990000|2022-01-28 08:53:10|||||||||23
1643360000000|2022-01-28 08:53:20|||||||||5
1643360010000|2022-01-28 08:53:30|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|26
1643360030000|2022-01-28 08:53:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|3
1643360040000|2022-01-28 08:54:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|21
1643360050000|2022-01-28 08:54:10|15506.7|15502.7|15505.1|15501.1|15506.7|15502.7|15503.6|15499.6|52
1643360060000|2022-01-28 08:54:20|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|20
1643360070000|2022-01-28 08:54:30|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|9
1643360080000|2022-01-28 08:54:40|15505.1|15501.1|15503.6|15499.6|15505.1|15501.1|15503.6|15499.6|10
1643360130000|2022-01-28 08:55:30|||||||||1
1643360140000|2022-01-28 08:55:40|||||||||4
1643360190000|2022-01-28 08:56:30|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|34
1643360200000|2022-01-28 08:56:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|12
1643360210000|2022-01-28 08:56:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|22
1643360240000|2022-01-28 08:57:20|||||||||3
1643360250000|2022-01-28 08:57:30|||||||||7
1643360260000|2022-01-28 08:57:40|||||||||3
1643360280000|2022-01-28 08:58:00|15508.3|15504.3|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|15
1643360290000|2022-01-28 08:58:10|||||||||3
1643360370000|2022-01-28 08:59:30|||||||||22
1643360400000|2022-01-28 09:00:00|||||||||5
1643360410000|2022-01-28 09:00:10|||||||||10
1643360420000|2022-01-28 09:00:20|15503.6|15499.6|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|77
1643360430000|2022-01-28 09:00:30|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|39
1643360450000|2022-01-28 09:00:50|||||||||3
1643360470000|2022-01-28 09:01:10|||||||||7
1643360490000|2022-01-28 09:01:30|||||||||14
1643360560000|2022-01-28 09:02:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|509
1643360570000|2022-01-28 09:02:50|||||||||1
1643360590000|2022-01-28 09:03:10|||||||||17
1643360600000|2022-01-28 09:03:20|||||||||1
1643360610000|2022-01-28 09:03:30|||||||||9
1643360620000|2022-01-28 09:03:40|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|70
1643360640000|2022-01-28 09:04:00|||||||||2
1643360670000|2022-01-28 09:04:30|||||||||6
1643360700000|2022-01-28 09:05:00|||||||||1
1643360720000|2022-01-28 09:05:20|||||||||147
1643360730000|2022-01-28 09:05:30|||||||||5
1643360750000|2022-01-28 09:05:50|||||||||72
1643360760000|2022-01-28 09:06:00|||||||||40
1643360780000|2022-01-28 09:06:20|||||||||2
1643360790000|2022-01-28 09:06:30|||||||||8
1643360810000|2022-01-28 09:06:50|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|131
1643360830000|2022-01-28 09:07:10|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|45
1643360840000|2022-01-28 09:07:20|||||||||4
1643360850000|2022-01-28 09:07:30|||||||||36
1643360890000|2022-01-28 09:08:10|||||||||2
1643360910000|2022-01-28 09:08:30|||||||||36
1643360920000|2022-01-28 09:08:40|||||||||20
1643360940000|2022-01-28 09:09:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|39
1643360950000|2022-01-28 09:09:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|64
1643360960000|2022-01-28 09:09:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|38
1643360970000|2022-01-28 09:09:30|||||||||5
1643360980000|2022-01-28 09:09:40|||||||||16
1643360990000|2022-01-28 09:09:50|||||||||17
1643361060000|2022-01-28 09:11:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|112
1643361070000|2022-01-28 09:11:10|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|14
1643361080000|2022-01-28 09:11:20|||||||||4
1643361100000|2022-01-28 09:11:40|||||||||4
1643361110000|2022-01-28 09:11:50|||||||||5
1643361120000|2022-01-28 09:12:00|||||||||7
1643361150000|2022-01-28 09:12:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|48
1643361160000|2022-01-28 09:12:40|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|249
1643361170000|2022-01-28 09:12:50|15489.5|15485.5|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|33
1643361180000|2022-01-28 09:13:00|||||||||17
1643361190000|2022-01-28 09:13:10|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|58
1643361200000|2022-01-28 09:13:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|61
1643361220000|2022-01-28 09:13:40|||||||||3
1643361240000|2022-01-28 09:14:00|||||||||25
1643361250000|2022-01-28 09:14:10|15484.8|15480.8|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|55
1643361260000|2022-01-28 09:14:20|||||||||24
1643361270000|2022-01-28 09:14:30|||||||||1
1643361290000|2022-01-28 09:14:50|||||||||3
1643361300000|2022-01-28 09:15:00|||||||||8
1643361310000|2022-01-28 09:15:10|||||||||15
1643361320000|2022-01-28 09:15:20|||||||||4
1643361330000|2022-01-28 09:15:30|||||||||53
1643361340000|2022-01-28 09:15:40|||||||||2
1643361350000|2022-01-28 09:15:50|||||||||4
1643361360000|2022-01-28 09:16:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|57
1643361400000|2022-01-28 09:16:40|||||||||6
1643361420000|2022-01-28 09:17:00|15486.4|15482.4|15484.8|15480.8|15486.4|15482.4|15484.8|15480.8|119
1643361440000|2022-01-28 09:17:20|||||||||54
1643361450000|2022-01-28 09:17:30|||||||||5
1643361470000|2022-01-28 09:17:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|9
1643361480000|2022-01-28 09:18:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|11
1643361500000|2022-01-28 09:18:20|||||||||3
1643361510000|2022-01-28 09:18:30|||||||||3
1643361610000|2022-01-28 09:20:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|21
1643361620000|2022-01-28 09:20:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|10
1643361640000|2022-01-28 09:20:40|15487.9|15483.9|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|19
1643361650000|2022-01-28 09:20:50|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|15
1643361660000|2022-01-28 09:21:00|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|20
1643361720000|2022-01-28 09:22:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|3
1643361740000|2022-01-28 09:22:20|||||||||50
1643361750000|2022-01-28 09:22:30|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|31
1643361770000|2022-01-28 09:22:50|||||||||16
1643361780000|2022-01-28 09:23:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|25
1643361830000|2022-01-28 09:23:50|||||||||1
1643361880000|2022-01-28 09:24:40|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|27
1643361890000|2022-01-28 09:24:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|9
1643361920000|2022-01-28 09:25:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|108
1643361930000|2022-01-28 09:25:30|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|12
1643361940000|2022-01-28 09:25:40|||||||||1
1643361950000|2022-01-28 09:25:50|||||||||7
1643361960000|2022-01-28 09:26:00|||||||||5
1643361970000|2022-01-28 09:26:10|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|52
1643361980000|2022-01-28 09:26:20|||||||||10
1643362040000|2022-01-28 09:27:20|||||||||2
1643362050000|2022-01-28 09:27:30|||||||||1
1643362070000|2022-01-28 09:27:50|||||||||7
1643362100000|2022-01-28 09:28:20|||||||||16
1643362170000|2022-01-28 09:29:30|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|15
1643362180000|2022-01-28 09:29:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|9
1643362200000|2022-01-28 09:30:00|15487.9|15483.9|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|41
1643362220000|2022-01-28 09:30:20|||||||||1
1643362230000|2022-01-28 09:30:30|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|14
1643362240000|2022-01-28 09:30:40|15489.5|15485.5|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|42
1643362250000|2022-01-28 09:30:50|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|1
1643362260000|2022-01-28 09:31:00|||||||||16
1643362280000|2022-01-28 09:31:20|||||||||52
1643362290000|2022-01-28 09:31:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|9
1643362300000|2022-01-28 09:31:40|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|2
1643362310000|2022-01-28 09:31:50|15487.9|15483.9|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|3
1643362320000|2022-01-28 09:32:00|||||||||4
1643362330000|2022-01-28 09:32:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|5
1643362370000|2022-01-28 09:32:50|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|50
1643362390000|2022-01-28 09:33:10|||||||||26
1643362400000|2022-01-28 09:33:20|15487.9|15483.9|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|33
1643362420000|2022-01-28 09:33:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|6
1643362440000|2022-01-28 09:34:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|11
1643362450000|2022-01-28 09:34:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|6
1643362470000|2022-01-28 09:34:30|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|10
1643362490000|2022-01-28 09:34:50|||||||||7
1643362510000|2022-01-28 09:35:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|26
1643362600000|2022-01-28 09:36:40|||||||||4
1643362620000|2022-01-28 09:37:00|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|51
1643362650000|2022-01-28 09:37:30|||||||||9
1643362660000|2022-01-28 09:37:40|15489.5|15485.5|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|43
1643362670000|2022-01-28 09:37:50|||||||||2
1643362680000|2022-01-28 09:38:00|||||||||1
1643362720000|2022-01-28 09:38:40|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|24
1643362730000|2022-01-28 09:38:50|||||||||50
1643362760000|2022-01-28 09:39:20|||||||||36
1643362830000|2022-01-28 09:40:30|||||||||12
1643362890000|2022-01-28 09:41:30|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15486.4|15482.4|42
1643362900000|2022-01-28 09:41:40|||||||||5
1643362910000|2022-01-28 09:41:50|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|11
1643362920000|2022-01-28 09:42:00|||||||||1
1643362930000|2022-01-28 09:42:10|||||||||1
1643362950000|2022-01-28 09:42:30|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15486.4|15482.4|50
1643362960000|2022-01-28 09:42:40|||||||||43
1643362970000|2022-01-28 09:42:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|3
1643363010000|2022-01-28 09:43:30|||||||||1
1643363060000|2022-01-28 09:44:20|15483.3|15479.3|15481.7|15477.7|15483.3|15479.3|15481.7|15477.7|4
1643363070000|2022-01-28 09:44:30|||||||||1
1643363080000|2022-01-28 09:44:40|||||||||4
1643363090000|2022-01-28 09:44:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|151
1643363100000|2022-01-28 09:45:00|||||||||81
1643363110000|2022-01-28 09:45:10|||||||||13
1643363160000|2022-01-28 09:46:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|111
1643363170000|2022-01-28 09:46:10|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|83
1643363180000|2022-01-28 09:46:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|22
1643363190000|2022-01-28 09:46:30|||||||||2
1643363210000|2022-01-28 09:46:50|||||||||2
1643363220000|2022-01-28 09:47:00|||||||||13
1643363280000|2022-01-28 09:48:00|||||||||4
1643363300000|2022-01-28 09:48:20|||||||||10
1643363340000|2022-01-28 09:49:00|||||||||2
1643363350000|2022-01-28 09:49:10|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|117
1643363360000|2022-01-28 09:49:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|17
1643363390000|2022-01-28 09:49:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|79
1643363400000|2022-01-28 09:50:00|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|18
1643363410000|2022-01-28 09:50:10|||||||||1
1643363430000|2022-01-28 09:50:30|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|11
1643363440000|2022-01-28 09:50:40|||||||||1
1643363450000|2022-01-28 09:50:50|||||||||41
1643363460000|2022-01-28 09:51:00|||||||||22
1643363480000|2022-01-28 09:51:20|||||||||2
1643363490000|2022-01-28 09:51:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|93
1643363500000|2022-01-28 09:51:40|||||||||1
1643363510000|2022-01-28 09:51:50|15481.7|15477.7|15481.7|15477.7|15483.3|15479.3|15481.7|15477.7|59
1643363520000|2022-01-28 09:52:00|||||||||1
1643363570000|2022-01-28 09:52:50|||||||||5
1643363580000|2022-01-28 09:53:00|15483.3|15479.3|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|64
1643363590000|2022-01-28 09:53:10|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|5
1643363600000|2022-01-28 09:53:20|||||||||3
1643363640000|2022-01-28 09:54:00|15478.6|15474.6|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|177
1643363650000|2022-01-28 09:54:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|30
1643363660000|2022-01-28 09:54:20|||||||||6
1643363680000|2022-01-28 09:54:40|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|101
1643363690000|2022-01-28 09:54:50|||||||||4
1643363700000|2022-01-28 09:55:00|||||||||33
1643363720000|2022-01-28 09:55:20|||||||||4
1643363730000|2022-01-28 09:55:30|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|32
1643363740000|2022-01-28 09:55:40|||||||||3
1643363820000|2022-01-28 09:57:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|5
1643363890000|2022-01-28 09:58:10|||||||||5
1643363940000|2022-01-28 09:59:00|||||||||12
1643363950000|2022-01-28 09:59:10|||||||||1
1643363980000|2022-01-28 09:59:40|||||||||104
1643364020000|2022-01-28 10:00:20|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15486.4|15482.4|130
1643364040000|2022-01-28 10:00:40|||||||||102
1643364050000|2022-01-28 10:00:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|43
1643364060000|2022-01-28 10:01:00|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|20
1643364080000|2022-01-28 10:01:20|||||||||20
1643364090000|2022-01-28 10:01:30|||||||||2
1643364130000|2022-01-28 10:02:10|||||||||11
1643364180000|2022-01-28 10:03:00|||||||||3
1643364200000|2022-01-28 10:03:20|||||||||1
1643364230000|2022-01-28 10:03:50|||||||||2
1643364240000|2022-01-28 10:04:00|||||||||7
1643364260000|2022-01-28 10:04:20|||||||||15
1643364270000|2022-01-28 10:04:30|||||||||164
1643364280000|2022-01-28 10:04:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|73
1643364300000|2022-01-28 10:05:00|||||||||4
1643364320000|2022-01-28 10:05:20|||||||||3
1643364330000|2022-01-28 10:05:30|15480.1|15476.1|15480.1|15476.1|15480.1|15476.1|15480.1|15476.1|35
1643364340000|2022-01-28 10:05:40|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|47
1643364360000|2022-01-28 10:06:00|||||||||2
1643364380000|2022-01-28 10:06:20|||||||||1
1643364390000|2022-01-28 10:06:30|||||||||4
1643364410000|2022-01-28 10:06:50|||||||||3
1643364420000|2022-01-28 10:07:00|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|15
1643364430000|2022-01-28 10:07:10|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|4
1643364460000|2022-01-28 10:07:40|||||||||3
1643364470000|2022-01-28 10:07:50|||||||||5
1643364480000|2022-01-28 10:08:00|||||||||7
1643364490000|2022-01-28 10:08:10|15478.6|15474.6|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|194
1643364500000|2022-01-28 10:08:20|||||||||5
1643364520000|2022-01-28 10:08:40|||||||||2
1643364530000|2022-01-28 10:08:50|||||||||7
1643364540000|2022-01-28 10:09:00|15477|15473|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|44
1643364570000|2022-01-28 10:09:30|||||||||161
1643364580000|2022-01-28 10:09:40|||||||||2
1643364590000|2022-01-28 10:09:50|||||||||12
1643364630000|2022-01-28 10:10:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|36
1643364640000|2022-01-28 10:10:40|||||||||2
1643364650000|2022-01-28 10:10:50|||||||||2
1643364710000|2022-01-28 10:11:50|||||||||1
1643364720000|2022-01-28 10:12:00|||||||||47
1643364740000|2022-01-28 10:12:20|||||||||1
1643364770000|2022-01-28 10:12:50|||||||||2
1643364780000|2022-01-28 10:13:00|||||||||2
1643364800000|2022-01-28 10:13:20|||||||||48
1643364880000|2022-01-28 10:14:40|||||||||14
1643364890000|2022-01-28 10:14:50|15480.1|15476.1|15480.1|15476.1|15480.1|15476.1|15480.1|15476.1|31
1643364900000|2022-01-28 10:15:00|15478.6|15474.6|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|8
1643364910000|2022-01-28 10:15:10|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|16
1643364920000|2022-01-28 10:15:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|2
1643364940000|2022-01-28 10:15:40|||||||||3
1643365010000|2022-01-28 10:16:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|41
1643365020000|2022-01-28 10:17:00|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|39
1643365030000|2022-01-28 10:17:10|||||||||30
1643365040000|2022-01-28 10:17:20|15481.7|15477.7|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|18
1643365060000|2022-01-28 10:17:40|||||||||2
1643365070000|2022-01-28 10:17:50|15483.3|15479.3|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|15
1643365080000|2022-01-28 10:18:00|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|17
1643365100000|2022-01-28 10:18:20|||||||||1
1643365110000|2022-01-28 10:18:30|||||||||1
1643365120000|2022-01-28 10:18:40|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|18
1643365130000|2022-01-28 10:18:50|||||||||5
1643365160000|2022-01-28 10:19:20|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|5
1643365170000|2022-01-28 10:19:30|||||||||5
1643365180000|2022-01-28 10:19:40|||||||||1
1643365210000|2022-01-28 10:20:10|||||||||61
1643365260000|2022-01-28 10:21:00|||||||||2
1643365290000|2022-01-28 10:21:30|||||||||1
1643365310000|2022-01-28 10:21:50|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|164
1643365330000|2022-01-28 10:22:10|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|9
1643365350000|2022-01-28 10:22:30|||||||||5
1643365360000|2022-01-28 10:22:40|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|10
1643365380000|2022-01-28 10:23:00|||||||||5
1643365420000|2022-01-28 10:23:40|||||||||4
1643365430000|2022-01-28 10:23:50|||||||||1
1643365440000|2022-01-28 10:24:00|||||||||1
1643365450000|2022-01-28 10:24:10|||||||||1
1643365470000|2022-01-28 10:24:30|||||||||1
1643365500000|2022-01-28 10:25:00|||||||||1
1643365520000|2022-01-28 10:25:20|15481.7|15477.7|15483.3|15479.3|15483.3|15479.3|15481.7|15477.7|20
1643365530000|2022-01-28 10:25:30|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|30
1643365540000|2022-01-28 10:25:40|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|13
1643365550000|2022-01-28 10:25:50|||||||||1
1643365570000|2022-01-28 10:26:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|4
1643365600000|2022-01-28 10:26:40|15483.3|15479.3|15481.7|15477.7|15483.3|15479.3|15481.7|15477.7|32
1643365610000|2022-01-28 10:26:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|7
1643365620000|2022-01-28 10:27:00|||||||||97
1643365640000|2022-01-28 10:27:20|15483.3|15479.3|15483.3|15479.3|15483.3|15479.3|15483.3|15479.3|16
1643365650000|2022-01-28 10:27:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|0
1643365660000|2022-01-28 10:27:40|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|21
1643365670000|2022-01-28 10:27:50|||||||||16
1643365680000|2022-01-28 10:28:00|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|18
1643365690000|2022-01-28 10:28:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|1
1643365700000|2022-01-28 10:28:20|||||||||2
1643365740000|2022-01-28 10:29:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|24
1643365760000|2022-01-28 10:29:20|15481.7|15477.7|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|29
1643365770000|2022-01-28 10:29:30|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|13
1643365780000|2022-01-28 10:29:40|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|1
1643365790000|2022-01-28 10:29:50|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|10
1643365800000|2022-01-28 10:30:00|||||||||18
1643365810000|2022-01-28 10:30:10|||||||||3
1643365820000|2022-01-28 10:30:20|15483.3|15479.3|15483.3|15479.3|15483.3|15479.3|15483.3|15479.3|1
1643365830000|2022-01-28 10:30:30|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|4
1643365850000|2022-01-28 10:30:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|16
1643365860000|2022-01-28 10:31:00|15483.3|15479.3|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|4
1643365870000|2022-01-28 10:31:10|15483.3|15479.3|15481.7|15477.7|15483.3|15479.3|15481.7|15477.7|8
1643365880000|2022-01-28 10:31:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|75
1643365890000|2022-01-28 10:31:30|||||||||4
1643365900000|2022-01-28 10:31:40|||||||||2
1643366000000|2022-01-28 10:33:20|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|42
1643366010000|2022-01-28 10:33:30|||||||||2
1643366020000|2022-01-28 10:33:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|5
1643366030000|2022-01-28 10:33:50|||||||||211
1643366040000|2022-01-28 10:34:00|||||||||11
1643366060000|2022-01-28 10:34:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|23
1643366070000|2022-01-28 10:34:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|44
1643366080000|2022-01-28 10:34:40|||||||||1
1643366110000|2022-01-28 10:35:10|||||||||14
1643366120000|2022-01-28 10:35:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|67
1643366150000|2022-01-28 10:35:50|||||||||5
1643366180000|2022-01-28 10:36:20|||||||||1
1643366200000|2022-01-28 10:36:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|121
1643366210000|2022-01-28 10:36:50|||||||||2
1643366220000|2022-01-28 10:37:00|||||||||3
1643366230000|2022-01-28 10:37:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|7
1643366240000|2022-01-28 10:37:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|79
1643366280000|2022-01-28 10:38:00|||||||||4
1643366320000|2022-01-28 10:38:40|||||||||1
1643366370000|2022-01-28 10:39:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|46
1643366450000|2022-01-28 10:40:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|112
1643366510000|2022-01-28 10:41:50|||||||||1
1643366560000|2022-01-28 10:42:40|||||||||65
1643366570000|2022-01-28 10:42:50|||||||||58
1643366580000|2022-01-28 10:43:00|||||||||1
1643366620000|2022-01-28 10:43:40|||||||||1
1643366730000|2022-01-28 10:45:30|||||||||72
1643366750000|2022-01-28 10:45:50|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|74
1643366760000|2022-01-28 10:46:00|||||||||101
1643366770000|2022-01-28 10:46:10|||||||||1
1643366800000|2022-01-28 10:46:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|23
1643366870000|2022-01-28 10:47:50|||||||||3
1643366920000|2022-01-28 10:48:40|||||||||1
1643366980000|2022-01-28 10:49:40|||||||||2
1643367010000|2022-01-28 10:50:10|||||||||2
1643367030000|2022-01-28 10:50:30|||||||||4
1643367040000|2022-01-28 10:50:40|||||||||9
1643367060000|2022-01-28 10:51:00|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|12
1643367080000|2022-01-28 10:51:20|||||||||5
1643367090000|2022-01-28 10:51:30|15492.6|15488.6|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|43
1643367100000|2022-01-28 10:51:40|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|11
1643367120000|2022-01-28 10:52:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|13
1643367150000|2022-01-28 10:52:30|||||||||42
1643367160000|2022-01-28 10:52:40|||||||||4
1643367170000|2022-01-28 10:52:50|||||||||3
1643367180000|2022-01-28 10:53:00|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|26
1643367190000|2022-01-28 10:53:10|15492.6|15488.6|15492.6|15488.6|15492.6|15488.6|15492.6|15488.6|6
1643367200000|2022-01-28 10:53:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|0
1643367210000|2022-01-28 10:53:30|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|7
1643367220000|2022-01-28 10:53:40|||||||||2
1643367230000|2022-01-28 10:53:50|15492.6|15488.6|15491.1|15487.1|15492.6|15488.6|15491.1|15487.1|10
1643367240000|2022-01-28 10:54:00|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|25
1643367290000|2022-01-28 10:54:50|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|24
1643367300000|2022-01-28 10:55:00|||||||||1
1643367310000|2022-01-28 10:55:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|17
1643367320000|2022-01-28 10:55:20|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|14
1643367330000|2022-01-28 10:55:30|15491.1|15487.1|15492.6|15488.6|15494.2|15490.2|15491.1|15487.1|15
1643367340000|2022-01-28 10:55:40|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|14
1643367350000|2022-01-28 10:55:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|5
1643367360000|2022-01-28 10:56:00|15491.1|15487.1|15492.6|15488.6|15492.6|15488.6|15491.1|15487.1|11
1643367370000|2022-01-28 10:56:10|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|4
1643367380000|2022-01-28 10:56:20|||||||||6
1643367390000|2022-01-28 10:56:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|11
1643367550000|2022-01-28 10:59:10|||||||||4
1643367560000|2022-01-28 10:59:20|||||||||1
1643367580000|2022-01-28 10:59:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|19
1643367590000|2022-01-28 10:59:50|||||||||45
1643367600000|2022-01-28 11:00:00|||||||||3
1643367610000|2022-01-28 11:00:10|||||||||5
1643367620000|2022-01-28 11:00:20|||||||||1
1643367630000|2022-01-28 11:00:30|15484.8|15480.8|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|29
1643367670000|2022-01-28 11:01:10|||||||||101
1643367710000|2022-01-28 11:01:50|||||||||128
1643367770000|2022-01-28 11:02:50|||||||||8
1643367800000|2022-01-28 11:03:20|||||||||10
1643367820000|2022-01-28 11:03:40|||||||||21
1643367870000|2022-01-28 11:04:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|2
1643367890000|2022-01-28 11:04:50|||||||||15
1643367900000|2022-01-28 11:05:00|||||||||6
1643367920000|2022-01-28 11:05:20|||||||||49
1643367930000|2022-01-28 11:05:30|||||||||1
1643367940000|2022-01-28 11:05:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|7
1643367950000|2022-01-28 11:05:50|||||||||2
1643367960000|2022-01-28 11:06:00|||||||||56
1643367970000|2022-01-28 11:06:10|||||||||2
1643368020000|2022-01-28 11:07:00|||||||||2
1643368030000|2022-01-28 11:07:10|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|22
1643368040000|2022-01-28 11:07:20|||||||||4
1643368060000|2022-01-28 11:07:40|||||||||3
1643368070000|2022-01-28 11:07:50|15477|15473|15475.4|15471.4|15477|15473|15475.4|15471.4|21
1643368080000|2022-01-28 11:08:00|||||||||3
1643368090000|2022-01-28 11:08:10|||||||||11
1643368130000|2022-01-28 11:08:50|||||||||7
1643368140000|2022-01-28 11:09:00|||||||||18
1643368160000|2022-01-28 11:09:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|33
1643368170000|2022-01-28 11:09:30|||||||||10
1643368200000|2022-01-28 11:10:00|||||||||3
1643368210000|2022-01-28 11:10:10|||||||||5
1643368270000|2022-01-28 11:11:10|||||||||1
1643368280000|2022-01-28 11:11:20|||||||||1
1643368300000|2022-01-28 11:11:40|||||||||114
1643368310000|2022-01-28 11:11:50|15477|15473|15477|15473|15477|15473|15477|15473|18
1643368320000|2022-01-28 11:12:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|9
1643368330000|2022-01-28 11:12:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|17
1643368340000|2022-01-28 11:12:20|||||||||150
1643368380000|2022-01-28 11:13:00|||||||||1
1643368410000|2022-01-28 11:13:30|||||||||22
1643368420000|2022-01-28 11:13:40|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|17
1643368430000|2022-01-28 11:13:50|||||||||4
1643368440000|2022-01-28 11:14:00|||||||||11
1643368450000|2022-01-28 11:14:10|||||||||1
1643368460000|2022-01-28 11:14:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|150
1643368480000|2022-01-28 11:14:40|||||||||7
1643368490000|2022-01-28 11:14:50|||||||||3
1643368500000|2022-01-28 11:15:00|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|47
1643368530000|2022-01-28 11:15:30|||||||||83
1643368540000|2022-01-28 11:15:40|||||||||3
1643368550000|2022-01-28 11:15:50|||||||||2
1643368560000|2022-01-28 11:16:00|||||||||1
1643368570000|2022-01-28 11:16:10|||||||||1
1643368580000|2022-01-28 11:16:20|||||||||21
1643368590000|2022-01-28 11:16:30|||||||||8
1643368600000|2022-01-28 11:16:40|||||||||1
1643368610000|2022-01-28 11:16:50|||||||||1
1643368620000|2022-01-28 11:17:00|15470.8|15466.8|15470.8|15466.8|15472.3|15468.3|15469.2|15465.2|37
1643368630000|2022-01-28 11:17:10|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|2
1643368650000|2022-01-28 11:17:30|||||||||1
1643368660000|2022-01-28 11:17:40|||||||||4
1643368680000|2022-01-28 11:18:00|||||||||5
1643368690000|2022-01-28 11:18:10|||||||||100
1643368700000|2022-01-28 11:18:20|||||||||1
1643368710000|2022-01-28 11:18:30|||||||||5
1643368720000|2022-01-28 11:18:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|44
1643368730000|2022-01-28 11:18:50|15473.9|15469.9|15473.9|15469.9|15473.9|15469.9|15473.9|15469.9|17
1643368740000|2022-01-28 11:19:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|21
1643368750000|2022-01-28 11:19:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|92
1643368810000|2022-01-28 11:20:10|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|26
1643368830000|2022-01-28 11:20:30|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|32
1643368840000|2022-01-28 11:20:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|5
1643368870000|2022-01-28 11:21:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|7
1643368880000|2022-01-28 11:21:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|10
1643368930000|2022-01-28 11:22:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|5
1643368940000|2022-01-28 11:22:20|||||||||39
1643368950000|2022-01-28 11:22:30|||||||||8
1643368970000|2022-01-28 11:22:50|||||||||50
1643368980000|2022-01-28 11:23:00|15473.9|15469.9|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|22
1643369000000|2022-01-28 11:23:20|||||||||16
1643369030000|2022-01-28 11:23:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|4
1643369050000|2022-01-28 11:24:10|||||||||166
1643369120000|2022-01-28 11:25:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|133
1643369130000|2022-01-28 11:25:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|10
1643369140000|2022-01-28 11:25:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|4
1643369150000|2022-01-28 11:25:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|4
1643369170000|2022-01-28 11:26:10|||||||||2
1643369200000|2022-01-28 11:26:40|||||||||300
1643369220000|2022-01-28 11:27:00|||||||||20
1643369230000|2022-01-28 11:27:10|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|16
1643369250000|2022-01-28 11:27:30|||||||||11
1643369270000|2022-01-28 11:27:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|93
1643369280000|2022-01-28 11:28:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|25
1643369300000|2022-01-28 11:28:20|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|4
1643369310000|2022-01-28 11:28:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|8
1643369320000|2022-01-28 11:28:40|||||||||3
1643369340000|2022-01-28 11:29:00|||||||||2
1643369350000|2022-01-28 11:29:10|||||||||1
1643369370000|2022-01-28 11:29:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|23
1643369400000|2022-01-28 11:30:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|20
1643369410000|2022-01-28 11:30:10|15470.8|15466.8|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|216
1643369420000|2022-01-28 11:30:20|||||||||22
1643369440000|2022-01-28 11:30:40|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|53
1643369450000|2022-01-28 11:30:50|15470.8|15466.8|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|35
1643369460000|2022-01-28 11:31:00|||||||||29
1643369470000|2022-01-28 11:31:10|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|88
1643369480000|2022-01-28 11:31:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|10
1643369490000|2022-01-28 11:31:30|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15470.8|15466.8|7
1643369500000|2022-01-28 11:31:40|||||||||25
1643369510000|2022-01-28 11:31:50|||||||||9
1643369540000|2022-01-28 11:32:20|||||||||13
1643369600000|2022-01-28 11:33:20|||||||||10
1643369630000|2022-01-28 11:33:50|||||||||4
1643369710000|2022-01-28 11:35:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|39
1643369720000|2022-01-28 11:35:20|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|44
1643369730000|2022-01-28 11:35:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|47
1643369750000|2022-01-28 11:35:50|||||||||199
1643369760000|2022-01-28 11:36:00|||||||||7
1643369790000|2022-01-28 11:36:30|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|21
1643369880000|2022-01-28 11:38:00|||||||||8
1643369890000|2022-01-28 11:38:10|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|43
1643369920000|2022-01-28 11:38:40|15473.9|15469.9|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|10
1643369930000|2022-01-28 11:38:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|16
1643369940000|2022-01-28 11:39:00|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|33
1643369960000|2022-01-28 11:39:20|||||||||4
1643369970000|2022-01-28 11:39:30|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|23
1643369990000|2022-01-28 11:39:50|||||||||22
1643370020000|2022-01-28 11:40:20|||||||||10
1643370050000|2022-01-28 11:40:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|23
1643370060000|2022-01-28 11:41:00|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|31
1643370070000|2022-01-28 11:41:10|15475.4|15471.4|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|21
1643370080000|2022-01-28 11:41:20|||||||||1
1643370130000|2022-01-28 11:42:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|23
1643370150000|2022-01-28 11:42:30|||||||||1
1643370270000|2022-01-28 11:44:30|||||||||3
1643370290000|2022-01-28 11:44:50|||||||||17
1643370300000|2022-01-28 11:45:00|||||||||2
1643370310000|2022-01-28 11:45:10|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|79
1643370350000|2022-01-28 11:45:50|15475.4|15471.4|15473.9|15469.9|15475.4|15471.4|15473.9|15469.9|20
1643370360000|2022-01-28 11:46:00|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|7
1643370370000|2022-01-28 11:46:10|||||||||10
1643370440000|2022-01-28 11:47:20|||||||||1
1643370600000|2022-01-28 11:50:00|15473.9|15469.9|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|103
1643370610000|2022-01-28 11:50:10|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|21
1643370620000|2022-01-28 11:50:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|1
1643370700000|2022-01-28 11:51:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|9
1643370710000|2022-01-28 11:51:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|11
1643370720000|2022-01-28 11:52:00|15477|15473|15475.4|15471.4|15477|15473|15475.4|15471.4|20
1643370730000|2022-01-28 11:52:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|21
1643370780000|2022-01-28 11:53:00|||||||||1
1643370790000|2022-01-28 11:53:10|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|234
1643370800000|2022-01-28 11:53:20|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|96
1643370810000|2022-01-28 11:53:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|16
1643370820000|2022-01-28 11:53:40|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|24
1643370860000|2022-01-28 11:54:20|||||||||5
1643370870000|2022-01-28 11:54:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15
1643370880000|2022-01-28 11:54:40|15477|15473|15475.4|15471.4|15477|15473|15475.4|15471.4|3
1643370920000|2022-01-28 11:55:20|15477|15473|15475.4|15471.4|15477|15473|15475.4|15471.4|4
1643370930000|2022-01-28 11:55:30|||||||||2
1643370940000|2022-01-28 11:55:40|15477|15473|15478.6|15474.6|15478.6|15474.6|15477|15473|44
1643370950000|2022-01-28 11:55:50|||||||||8
1643370990000|2022-01-28 11:56:30|||||||||2
1643371050000|2022-01-28 11:57:30|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|21
1643371060000|2022-01-28 11:57:40|||||||||6
1643371070000|2022-01-28 11:57:50|||||||||5
1643371090000|2022-01-28 11:58:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|13
1643371100000|2022-01-28 11:58:20|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|46
1643371110000|2022-01-28 11:58:30|15477|15473|15478.6|15474.6|15478.6|15474.6|15477|15473|21
1643371120000|2022-01-28 11:58:40|15477|15473|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|17
1643371140000|2022-01-28 11:59:00|||||||||13
1643371150000|2022-01-28 11:59:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|30
1643371160000|2022-01-28 11:59:20|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|95
1643371170000|2022-01-28 11:59:30|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|18
1643371180000|2022-01-28 11:59:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|35
1643371200000|2022-01-28 12:00:00|||||||||6
1643371220000|2022-01-28 12:00:20|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15470.8|15466.8|30
1643371230000|2022-01-28 12:00:30|||||||||5
1643371250000|2022-01-28 12:00:50|||||||||1
1643371280000|2022-01-28 12:01:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|175
1643371290000|2022-01-28 12:01:30|||||||||11
1643371310000|2022-01-28 12:01:50|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|86
1643371320000|2022-01-28 12:02:00|15472.3|15468.3|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|33
1643371330000|2022-01-28 12:02:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|10
1643371340000|2022-01-28 12:02:20|||||||||29
1643371350000|2022-01-28 12:02:30|||||||||12
1643371360000|2022-01-28 12:02:40|15473.9|15469.9|15473.9|15469.9|15473.9|15469.9|15472.3|15468.3|50
1643371370000|2022-01-28 12:02:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|4
1643371380000|2022-01-28 12:03:00|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|22
1643371390000|2022-01-28 12:03:10|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|21
1643371400000|2022-01-28 12:03:20|||||||||1
1643371410000|2022-01-28 12:03:30|||||||||1
1643371420000|2022-01-28 12:03:40|||||||||2
1643371430000|2022-01-28 12:03:50|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|6
1643371440000|2022-01-28 12:04:00|15472.3|15468.3|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|16
1643371460000|2022-01-28 12:04:20|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|64
1643371470000|2022-01-28 12:04:30|||||||||3
1643371480000|2022-01-28 12:04:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|7
1643371500000|2022-01-28 12:05:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|28
1643371510000|2022-01-28 12:05:10|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|16
1643371520000|2022-01-28 12:05:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|6
1643371540000|2022-01-28 12:05:40|||||||||5
1643371550000|2022-01-28 12:05:50|||||||||2
1643371560000|2022-01-28 12:06:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|39
1643371570000|2022-01-28 12:06:10|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|13
1643371580000|2022-01-28 12:06:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|20
1643371590000|2022-01-28 12:06:30|||||||||4
1643371600000|2022-01-28 12:06:40|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|7
1643371610000|2022-01-28 12:06:50|||||||||10
1643371620000|2022-01-28 12:07:00|||||||||1
1643371640000|2022-01-28 12:07:20|||||||||1
1643371650000|2022-01-28 12:07:30|15473.9|15469.9|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|25
1643371690000|2022-01-28 12:08:10|||||||||32
1643371700000|2022-01-28 12:08:20|||||||||9
1643371720000|2022-01-28 12:08:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|13
1643371790000|2022-01-28 12:09:50|15466.1|15462.1|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|28
1643371800000|2022-01-28 12:10:00|||||||||18
1643371820000|2022-01-28 12:10:20|||||||||51
1643371880000|2022-01-28 12:11:20|||||||||1
1643371900000|2022-01-28 12:11:40|||||||||1
1643371920000|2022-01-28 12:12:00|15464.5|15460.5|15464.5|15460.5|15466.1|15462.1|15462.9|15458.9|36
1643371930000|2022-01-28 12:12:10|15462.9|15458.9|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|11
1643371940000|2022-01-28 12:12:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|22
1643371950000|2022-01-28 12:12:30|15464.5|15460.5|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|49
1643371960000|2022-01-28 12:12:40|||||||||4
1643371970000|2022-01-28 12:12:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|88
1643371980000|2022-01-28 12:13:00|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|48
1643371990000|2022-01-28 12:13:10|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15464.5|15460.5|8
1643372000000|2022-01-28 12:13:20|15464.5|15460.5|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|10
1643372040000|2022-01-28 12:14:00|||||||||13
1643372050000|2022-01-28 12:14:10|||||||||1
1643372060000|2022-01-28 12:14:20|||||||||13
1643372070000|2022-01-28 12:14:30|||||||||5
1643372080000|2022-01-28 12:14:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|39
1643372100000|2022-01-28 12:15:00|||||||||205
1643372130000|2022-01-28 12:15:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|28
1643372150000|2022-01-28 12:15:50|||||||||1
1643372160000|2022-01-28 12:16:00|||||||||6
1643372200000|2022-01-28 12:16:40|15466.1|15462.1|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|84
1643372210000|2022-01-28 12:16:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|20
1643372220000|2022-01-28 12:17:00|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|21
1643372230000|2022-01-28 12:17:10|||||||||2
1643372250000|2022-01-28 12:17:30|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|29
1643372260000|2022-01-28 12:17:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|9
1643372270000|2022-01-28 12:17:50|||||||||1
1643372280000|2022-01-28 12:18:00|15469.2|15465.2|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|29
1643372290000|2022-01-28 12:18:10|||||||||9
1643372330000|2022-01-28 12:18:50|||||||||31
1643372340000|2022-01-28 12:19:00|15467.6|15463.6|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|29
1643372350000|2022-01-28 12:19:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15467.6|15463.6|34
1643372360000|2022-01-28 12:19:20|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|26
1643372370000|2022-01-28 12:19:30|||||||||18
1643372380000|2022-01-28 12:19:40|||||||||30
1643372390000|2022-01-28 12:19:50|||||||||4
1643372400000|2022-01-28 12:20:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|12
1643372410000|2022-01-28 12:20:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|61
1643372440000|2022-01-28 12:20:40|||||||||1
1643372450000|2022-01-28 12:20:50|||||||||8
1643372460000|2022-01-28 12:21:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|18
1643372470000|2022-01-28 12:21:10|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|45
1643372480000|2022-01-28 12:21:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|345
1643372490000|2022-01-28 12:21:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|113
1643372510000|2022-01-28 12:21:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|14
1643372520000|2022-01-28 12:22:00|15472.3|15468.3|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|29
1643372540000|2022-01-28 12:22:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|33
1643372550000|2022-01-28 12:22:30|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|63
1643372560000|2022-01-28 12:22:40|15477|15473|15475.4|15471.4|15477|15473|15475.4|15471.4|4
1643372570000|2022-01-28 12:22:50|15477|15473|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|28
1643372590000|2022-01-28 12:23:10|15480.1|15476.1|15478.6|15474.6|15480.1|15476.1|15478.6|15474.6|5
1643372610000|2022-01-28 12:23:30|||||||||1
1643372620000|2022-01-28 12:23:40|||||||||22
1643372630000|2022-01-28 12:23:50|||||||||58
1643372640000|2022-01-28 12:24:00|||||||||1
1643372660000|2022-01-28 12:24:20|||||||||92
1643372670000|2022-01-28 12:24:30|15480.1|15476.1|15481.7|15477.7|15484.8|15480.8|15480.1|15476.1|75
1643372680000|2022-01-28 12:24:40|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|35
1643372690000|2022-01-28 12:24:50|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|58
1643372700000|2022-01-28 12:25:00|15483.3|15479.3|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|193
1643372710000|2022-01-28 12:25:10|||||||||2
1643372720000|2022-01-28 12:25:20|||||||||30
1643372740000|2022-01-28 12:25:40|||||||||2
1643372780000|2022-01-28 12:26:20|||||||||16
1643372820000|2022-01-28 12:27:00|||||||||50
1643372830000|2022-01-28 12:27:10|||||||||6
1643372870000|2022-01-28 12:27:50|||||||||4
1643372880000|2022-01-28 12:28:00|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|14
1643372890000|2022-01-28 12:28:10|||||||||10
1643372900000|2022-01-28 12:28:20|||||||||6
1643372950000|2022-01-28 12:29:10|15483.3|15479.3|15481.7|15477.7|15483.3|15479.3|15481.7|15477.7|30
1643372960000|2022-01-28 12:29:20|15483.3|15479.3|15481.7|15477.7|15483.3|15479.3|15481.7|15477.7|17
1643372970000|2022-01-28 12:29:30|||||||||12
1643372980000|2022-01-28 12:29:40|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|9
1643373000000|2022-01-28 12:30:00|15480.1|15476.1|15480.1|15476.1|15480.1|15476.1|15478.6|15474.6|21
1643373010000|2022-01-28 12:30:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|3
1643373020000|2022-01-28 12:30:20|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|18
1643373030000|2022-01-28 12:30:30|||||||||10
1643373060000|2022-01-28 12:31:00|||||||||11
1643373070000|2022-01-28 12:31:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|202
1643373080000|2022-01-28 12:31:20|||||||||6
1643373100000|2022-01-28 12:31:40|||||||||1
1643373120000|2022-01-28 12:32:00|||||||||13
1643373150000|2022-01-28 12:32:30|||||||||1
1643373170000|2022-01-28 12:32:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|82
1643373180000|2022-01-28 12:33:00|||||||||17
1643373200000|2022-01-28 12:33:20|||||||||10
1643373210000|2022-01-28 12:33:30|||||||||15
1643373220000|2022-01-28 12:33:40|||||||||51
1643373230000|2022-01-28 12:33:50|||||||||11
1643373240000|2022-01-28 12:34:00|15473.9|15469.9|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|25
1643373250000|2022-01-28 12:34:10|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|20
1643373270000|2022-01-28 12:34:30|||||||||5
1643373280000|2022-01-28 12:34:40|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|95
1643373290000|2022-01-28 12:34:50|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|85
1643373300000|2022-01-28 12:35:00|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|38
1643373310000|2022-01-28 12:35:10|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|31
1643373330000|2022-01-28 12:35:30|||||||||3
1643373350000|2022-01-28 12:35:50|||||||||10
1643373360000|2022-01-28 12:36:00|||||||||10
1643373370000|2022-01-28 12:36:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|18
1643373380000|2022-01-28 12:36:20|||||||||3
1643373390000|2022-01-28 12:36:30|||||||||25
1643373400000|2022-01-28 12:36:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|80
1643373410000|2022-01-28 12:36:50|||||||||4
1643373440000|2022-01-28 12:37:20|||||||||1
1643373450000|2022-01-28 12:37:30|||||||||4
1643373480000|2022-01-28 12:38:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|87
1643373540000|2022-01-28 12:39:00|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|29
1643373590000|2022-01-28 12:39:50|||||||||11
1643373600000|2022-01-28 12:40:00|||||||||12
1643373610000|2022-01-28 12:40:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|6
1643373630000|2022-01-28 12:40:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|134
1643373640000|2022-01-28 12:40:40|15475.4|15471.4|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|49
1643373650000|2022-01-28 12:40:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|34
1643373660000|2022-01-28 12:41:00|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|142
1643373670000|2022-01-28 12:41:10|15477|15473|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|22
1643373680000|2022-01-28 12:41:20|||||||||4
1643373720000|2022-01-28 12:42:00|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|61
1643373730000|2022-01-28 12:42:10|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|52
1643373750000|2022-01-28 12:42:30|||||||||2
1643373760000|2022-01-28 12:42:40|||||||||11
1643373770000|2022-01-28 12:42:50|||||||||8
1643373780000|2022-01-28 12:43:00|||||||||19
1643373800000|2022-01-28 12:43:20|||||||||5
1643373840000|2022-01-28 12:44:00|||||||||3
1643373850000|2022-01-28 12:44:10|||||||||35
1643373860000|2022-01-28 12:44:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|183
1643373870000|2022-01-28 12:44:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|428
1643373880000|2022-01-28 12:44:40|||||||||9
1643373890000|2022-01-28 12:44:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|60
1643373900000|2022-01-28 12:45:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|51
1643373910000|2022-01-28 12:45:10|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|70
1643373920000|2022-01-28 12:45:20|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|30
1643373930000|2022-01-28 12:45:30|||||||||1
1643373950000|2022-01-28 12:45:50|||||||||2
1643373960000|2022-01-28 12:46:00|||||||||2
1643374000000|2022-01-28 12:46:40|||||||||4
1643374010000|2022-01-28 12:46:50|||||||||45
1643374020000|2022-01-28 12:47:00|||||||||11
1643374050000|2022-01-28 12:47:30|||||||||12
1643374060000|2022-01-28 12:47:40|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|74
1643374070000|2022-01-28 12:47:50|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|8
1643374080000|2022-01-28 12:48:00|||||||||9
1643374090000|2022-01-28 12:48:10|15481.7|15477.7|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|24
1643374110000|2022-01-28 12:48:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|34
1643374150000|2022-01-28 12:49:10|||||||||5
1643374160000|2022-01-28 12:49:20|||||||||1
1643374170000|2022-01-28 12:49:30|||||||||282
1643374180000|2022-01-28 12:49:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|44
1643374190000|2022-01-28 12:49:50|||||||||1
1643374200000|2022-01-28 12:50:00|||||||||7
1643374230000|2022-01-28 12:50:30|||||||||1
1643374240000|2022-01-28 12:50:40|||||||||1
1643374250000|2022-01-28 12:50:50|||||||||2
1643374260000|2022-01-28 12:51:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|35
1643374270000|2022-01-28 12:51:10|15483.3|15479.3|15481.7|15477.7|15483.3|15479.3|15481.7|15477.7|10
1643374300000|2022-01-28 12:51:40|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|13
1643374310000|2022-01-28 12:51:50|||||||||18
1643374320000|2022-01-28 12:52:00|15480.1|15476.1|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|24
1643374330000|2022-01-28 12:52:10|||||||||1
1643374340000|2022-01-28 12:52:20|||||||||6
1643374370000|2022-01-28 12:52:50|||||||||1
1643374390000|2022-01-28 12:53:10|||||||||16
1643374400000|2022-01-28 12:53:20|||||||||5
1643374430000|2022-01-28 12:53:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|34
1643374440000|2022-01-28 12:54:00|||||||||4
1643374450000|2022-01-28 12:54:10|||||||||5
1643374480000|2022-01-28 12:54:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|17
1643374490000|2022-01-28 12:54:50|||||||||15
1643374500000|2022-01-28 12:55:00|||||||||13
1643374510000|2022-01-28 12:55:10|||||||||7
1643374520000|2022-01-28 12:55:20|||||||||41
1643374530000|2022-01-28 12:55:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|47
1643374560000|2022-01-28 12:56:00|||||||||21
1643374580000|2022-01-28 12:56:20|||||||||11
1643374590000|2022-01-28 12:56:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15477|15473|59
1643374600000|2022-01-28 12:56:40|15475.4|15471.4|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|13
1643374610000|2022-01-28 12:56:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|10
1643374620000|2022-01-28 12:57:00|||||||||22
1643374630000|2022-01-28 12:57:10|||||||||3
1643374680000|2022-01-28 12:58:00|||||||||5
1643374710000|2022-01-28 12:58:30|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|83
1643374720000|2022-01-28 12:58:40|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|41
1643374740000|2022-01-28 12:59:00|15478.6|15474.6|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|10
1643374800000|2022-01-28 13:00:00|||||||||63
1643374810000|2022-01-28 13:00:10|||||||||2
1643374820000|2022-01-28 13:00:20|||||||||81
1643374830000|2022-01-28 13:00:30|15480.1|15476.1|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|68
1643374840000|2022-01-28 13:00:40|||||||||1
1643374850000|2022-01-28 13:00:50|||||||||6
1643374870000|2022-01-28 13:01:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|72
1643374880000|2022-01-28 13:01:20|15473.9|15469.9|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|65
1643374900000|2022-01-28 13:01:40|||||||||3
1643374910000|2022-01-28 13:01:50|||||||||12
1643374920000|2022-01-28 13:02:00|15469.2|15465.2|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|45
1643374930000|2022-01-28 13:02:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|21
1643374940000|2022-01-28 13:02:20|||||||||6
1643374950000|2022-01-28 13:02:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|58
1643374960000|2022-01-28 13:02:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|19
1643374980000|2022-01-28 13:03:00|15469.2|15465.2|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|48
1643374990000|2022-01-28 13:03:10|||||||||2
1643375010000|2022-01-28 13:03:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15
1643375020000|2022-01-28 13:03:40|||||||||4
1643375040000|2022-01-28 13:04:00|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|89
1643375050000|2022-01-28 13:04:10|15458.3|15454.3|15456.7|15452.7|15458.3|15454.3|15456.7|15452.7|126
1643375060000|2022-01-28 13:04:20|15458.3|15454.3|15453.6|15449.6|15458.3|15454.3|15453.6|15449.6|130
1643375070000|2022-01-28 13:04:30|15452|15448|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|268
1643375080000|2022-01-28 13:04:40|||||||||81
1643375090000|2022-01-28 13:04:50|15455.1|15451.1|15453.6|15449.6|15455.1|15451.1|15453.6|15449.6|63
1643375100000|2022-01-28 13:05:00|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|73
1643375110000|2022-01-28 13:05:10|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|58
1643375120000|2022-01-28 13:05:20|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|94
1643375130000|2022-01-28 13:05:30|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|30
1643375140000|2022-01-28 13:05:40|||||||||1
1643375150000|2022-01-28 13:05:50|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|73
1643375160000|2022-01-28 13:06:00|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|56
1643375170000|2022-01-28 13:06:10|15453.6|15449.6|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|11
1643375190000|2022-01-28 13:06:30|||||||||30
1643375200000|2022-01-28 13:06:40|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|28
1643375210000|2022-01-28 13:06:50|15450.4|15446.4|15456.7|15452.7|15456.7|15452.7|15450.4|15446.4|94
1643375240000|2022-01-28 13:07:20|||||||||157
1643375250000|2022-01-28 13:07:30|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|28
1643375260000|2022-01-28 13:07:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|37
1643375270000|2022-01-28 13:07:50|||||||||36
1643375280000|2022-01-28 13:08:00|||||||||4
1643375290000|2022-01-28 13:08:10|||||||||2
1643375300000|2022-01-28 13:08:20|||||||||47
1643375310000|2022-01-28 13:08:30|||||||||9
1643375320000|2022-01-28 13:08:40|||||||||56
1643375330000|2022-01-28 13:08:50|||||||||2
1643375340000|2022-01-28 13:09:00|||||||||1
1643375350000|2022-01-28 13:09:10|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|30
1643375360000|2022-01-28 13:09:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|78
1643375390000|2022-01-28 13:09:50|15472.3|15468.3|15473.9|15469.9|15473.9|15469.9|15472.3|15468.3|134
1643375400000|2022-01-28 13:10:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|21
1643375410000|2022-01-28 13:10:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|99
1643375420000|2022-01-28 13:10:20|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|38
1643375430000|2022-01-28 13:10:30|||||||||7
1643375440000|2022-01-28 13:10:40|15472.3|15468.3|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|40
1643375450000|2022-01-28 13:10:50|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|19
1643375460000|2022-01-28 13:11:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|13
1643375470000|2022-01-28 13:11:10|||||||||37
1643375490000|2022-01-28 13:11:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|25
1643375500000|2022-01-28 13:11:40|||||||||42
1643375510000|2022-01-28 13:11:50|||||||||30
1643375520000|2022-01-28 13:12:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|103
1643375530000|2022-01-28 13:12:10|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|56
1643375540000|2022-01-28 13:12:20|||||||||1
1643375550000|2022-01-28 13:12:30|||||||||12
1643375570000|2022-01-28 13:12:50|||||||||60
1643375580000|2022-01-28 13:13:00|15478.6|15474.6|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|79
1643375590000|2022-01-28 13:13:10|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|23
1643375600000|2022-01-28 13:13:20|||||||||1
1643375610000|2022-01-28 13:13:30|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|30
1643375620000|2022-01-28 13:13:40|||||||||5
1643375630000|2022-01-28 13:13:50|15475.4|15471.4|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|71
1643375640000|2022-01-28 13:14:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|20
1643375650000|2022-01-28 13:14:10|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|53
1643375660000|2022-01-28 13:14:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15
1643375670000|2022-01-28 13:14:30|||||||||7
1643375680000|2022-01-28 13:14:40|||||||||23
1643375690000|2022-01-28 13:14:50|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|149
1643375700000|2022-01-28 13:15:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|48
1643375710000|2022-01-28 13:15:10|||||||||23
1643375730000|2022-01-28 13:15:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|32
1643375740000|2022-01-28 13:15:40|||||||||1
1643375750000|2022-01-28 13:15:50|||||||||18
1643375760000|2022-01-28 13:16:00|||||||||35
1643375770000|2022-01-28 13:16:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|21
1643375780000|2022-01-28 13:16:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|169
1643375790000|2022-01-28 13:16:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|5
1643375800000|2022-01-28 13:16:40|||||||||135
1643375810000|2022-01-28 13:16:50|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|14
1643375820000|2022-01-28 13:17:00|15489.5|15485.5|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|64
1643375830000|2022-01-28 13:17:10|15484.8|15480.8|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|44
1643375840000|2022-01-28 13:17:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|5
1643375850000|2022-01-28 13:17:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|40
1643375860000|2022-01-28 13:17:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|60
1643375870000|2022-01-28 13:17:50|||||||||100
1643375880000|2022-01-28 13:18:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|61
1643375890000|2022-01-28 13:18:10|||||||||31
1643375900000|2022-01-28 13:18:20|||||||||15
1643375910000|2022-01-28 13:18:30|||||||||17
1643375930000|2022-01-28 13:18:50|||||||||11
1643375940000|2022-01-28 13:19:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|28
1643375950000|2022-01-28 13:19:10|||||||||3
1643375960000|2022-01-28 13:19:20|15484.8|15480.8|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|52
1643375980000|2022-01-28 13:19:40|||||||||17
1643375990000|2022-01-28 13:19:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|21
1643376000000|2022-01-28 13:20:00|15484.8|15480.8|15481.7|15477.7|15486.4|15482.4|15481.7|15477.7|134
1643376010000|2022-01-28 13:20:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15
1643376020000|2022-01-28 13:20:20|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|123
1643376030000|2022-01-28 13:20:30|||||||||15
1643376040000|2022-01-28 13:20:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|135
1643376050000|2022-01-28 13:20:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|134
1643376060000|2022-01-28 13:21:00|15477|15473|15472.3|15468.3|15478.6|15474.6|15472.3|15468.3|129
1643376070000|2022-01-28 13:21:10|15469.2|15465.2|15472.3|15468.3|15475.4|15471.4|15469.2|15465.2|100
1643376080000|2022-01-28 13:21:20|||||||||167
1643376090000|2022-01-28 13:21:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|98
1643376100000|2022-01-28 13:21:40|||||||||155
1643376110000|2022-01-28 13:21:50|15466.1|15462.1|15466.1|15462.1|15467.6|15463.6|15466.1|15462.1|183
1643376120000|2022-01-28 13:22:00|||||||||13
1643376130000|2022-01-28 13:22:10|||||||||11
1643376140000|2022-01-28 13:22:20|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|86
1643376150000|2022-01-28 13:22:30|||||||||41
1643376160000|2022-01-28 13:22:40|||||||||131
1643376170000|2022-01-28 13:22:50|15467.6|15463.6|15466.1|15462.1|15467.6|15463.6|15466.1|15462.1|171
1643376190000|2022-01-28 13:23:10|||||||||6
1643376200000|2022-01-28 13:23:20|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|17
1643376210000|2022-01-28 13:23:30|||||||||48
1643376220000|2022-01-28 13:23:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|44
1643376230000|2022-01-28 13:23:50|||||||||33
1643376240000|2022-01-28 13:24:00|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|59
1643376250000|2022-01-28 13:24:10|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|24
1643376260000|2022-01-28 13:24:20|15461.4|15457.4|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|67
1643376270000|2022-01-28 13:24:30|||||||||9
1643376280000|2022-01-28 13:24:40|||||||||25
1643376290000|2022-01-28 13:24:50|||||||||11
1643376300000|2022-01-28 13:25:00|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|34
1643376310000|2022-01-28 13:25:10|||||||||7
1643376320000|2022-01-28 13:25:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|5
1643376330000|2022-01-28 13:25:30|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|61
1643376340000|2022-01-28 13:25:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|86
1643376350000|2022-01-28 13:25:50|||||||||18
1643376360000|2022-01-28 13:26:00|15459.8|15455.8|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|119
1643376370000|2022-01-28 13:26:10|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|64
1643376380000|2022-01-28 13:26:20|15456.7|15452.7|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|26
1643376390000|2022-01-28 13:26:30|||||||||17
1643376410000|2022-01-28 13:26:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|18
1643376420000|2022-01-28 13:27:00|15452|15448|15450.4|15446.4|15452|15448|15450.4|15446.4|211
1643376430000|2022-01-28 13:27:10|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|38
1643376440000|2022-01-28 13:27:20|15453.6|15449.6|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|108
1643376450000|2022-01-28 13:27:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|67
1643376460000|2022-01-28 13:27:40|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|54
1643376470000|2022-01-28 13:27:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|58
1643376480000|2022-01-28 13:28:00|||||||||7
1643376490000|2022-01-28 13:28:10|||||||||3
1643376500000|2022-01-28 13:28:20|15456.7|15452.7|15455.1|15451.1|15456.7|15452.7|15455.1|15451.1|37
1643376510000|2022-01-28 13:28:30|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|8
1643376520000|2022-01-28 13:28:40|||||||||19
1643376530000|2022-01-28 13:28:50|||||||||1
1643376540000|2022-01-28 13:29:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|54
1643376550000|2022-01-28 13:29:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|86
1643376560000|2022-01-28 13:29:20|15455.1|15451.1|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|83
1643376570000|2022-01-28 13:29:30|15456.7|15452.7|15455.1|15451.1|15456.7|15452.7|15453.6|15449.6|36
1643376580000|2022-01-28 13:29:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|53
1643376590000|2022-01-28 13:29:50|15455.1|15451.1|15456.7|15452.7|15459.8|15455.8|15453.6|15449.6|193
1643376600000|2022-01-28 13:30:00|15458.3|15454.3|15462.9|15458.9|15462.9|15458.9|15456.7|15452.7|328
1643376610000|2022-01-28 13:30:10|15466.1|15462.1|15462.9|15458.9|15475.4|15471.4|15462.9|15458.9|424
1643376620000|2022-01-28 13:30:20|15464.5|15460.5|15469.2|15465.2|15469.2|15465.2|15462.9|15458.9|114
1643376630000|2022-01-28 13:30:30|15466.1|15462.1|15462.9|15458.9|15469.2|15465.2|15462.9|15458.9|220
1643376640000|2022-01-28 13:30:40|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|183
1643376650000|2022-01-28 13:30:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|18
1643376660000|2022-01-28 13:31:00|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|145
1643376670000|2022-01-28 13:31:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|91
1643376680000|2022-01-28 13:31:20|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|135
1643376690000|2022-01-28 13:31:30|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|71
1643376700000|2022-01-28 13:31:40|||||||||7
1643376710000|2022-01-28 13:31:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|78
1643376720000|2022-01-28 13:32:00|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|37
1643376730000|2022-01-28 13:32:10|||||||||69
1643376740000|2022-01-28 13:32:20|||||||||41
1643376750000|2022-01-28 13:32:30|15459.8|15455.8|15462.9|15458.9|15466.1|15462.1|15456.7|15452.7|164
1643376760000|2022-01-28 13:32:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|60
1643376770000|2022-01-28 13:32:50|15464.5|15460.5|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|95
1643376780000|2022-01-28 13:33:00|15461.4|15457.4|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|93
1643376790000|2022-01-28 13:33:10|15456.7|15452.7|15462.9|15458.9|15462.9|15458.9|15456.7|15452.7|58
1643376800000|2022-01-28 13:33:20|15461.4|15457.4|15466.1|15462.1|15466.1|15462.1|15461.4|15457.4|59
1643376810000|2022-01-28 13:33:30|15469.2|15465.2|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|114
1643376820000|2022-01-28 13:33:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|79
1643376830000|2022-01-28 13:33:50|||||||||9
1643376840000|2022-01-28 13:34:00|||||||||64
1643376850000|2022-01-28 13:34:10|15469.2|15465.2|15472.3|15468.3|15475.4|15471.4|15469.2|15465.2|77
1643376860000|2022-01-28 13:34:20|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|59
1643376870000|2022-01-28 13:34:30|15477|15473|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|81
1643376880000|2022-01-28 13:34:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|8
1643376890000|2022-01-28 13:34:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|275
1643376900000|2022-01-28 13:35:00|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|141
1643376910000|2022-01-28 13:35:10|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|71
1643376920000|2022-01-28 13:35:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|171
1643376930000|2022-01-28 13:35:30|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15469.2|15465.2|52
1643376940000|2022-01-28 13:35:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|11
1643376950000|2022-01-28 13:35:50|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|479
1643376960000|2022-01-28 13:36:00|15480.1|15476.1|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|106
1643376970000|2022-01-28 13:36:10|15481.7|15477.7|15480.1|15476.1|15481.7|15477.7|15478.6|15474.6|82
1643376980000|2022-01-28 13:36:20|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|59
1643376990000|2022-01-28 13:36:30|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|319
1643377000000|2022-01-28 13:36:40|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|147
1643377010000|2022-01-28 13:36:50|15484.8|15480.8|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|76
1643377020000|2022-01-28 13:37:00|15486.4|15482.4|15487.9|15483.9|15491.1|15487.1|15486.4|15482.4|180
1643377030000|2022-01-28 13:37:10|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15484.8|15480.8|90
1643377040000|2022-01-28 13:37:20|15484.8|15480.8|15484.8|15480.8|15487.9|15483.9|15481.7|15477.7|227
1643377050000|2022-01-28 13:37:30|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|75
1643377060000|2022-01-28 13:37:40|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|108
1643377070000|2022-01-28 13:37:50|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|44
1643377080000|2022-01-28 13:38:00|15477|15473|15478.6|15474.6|15481.7|15477.7|15475.4|15471.4|95
1643377090000|2022-01-28 13:38:10|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|196
1643377100000|2022-01-28 13:38:20|15481.7|15477.7|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|187
1643377110000|2022-01-28 13:38:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|63
1643377120000|2022-01-28 13:38:40|15481.7|15477.7|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|190
1643377130000|2022-01-28 13:38:50|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|110
1643377140000|2022-01-28 13:39:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|37
1643377150000|2022-01-28 13:39:10|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|19
1643377160000|2022-01-28 13:39:20|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|102
1643377170000|2022-01-28 13:39:30|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|386
1643377180000|2022-01-28 13:39:40|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|119
1643377190000|2022-01-28 13:39:50|||||||||48
1643377200000|2022-01-28 13:40:00|15480.1|15476.1|15484.8|15480.8|15484.8|15480.8|15480.1|15476.1|228
1643377210000|2022-01-28 13:40:10|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|123
1643377220000|2022-01-28 13:40:20|15483.3|15479.3|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|56
1643377230000|2022-01-28 13:40:30|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|61
1643377240000|2022-01-28 13:40:40|15491.1|15487.1|15497.3|15493.3|15497.3|15493.3|15491.1|15487.1|405
1643377250000|2022-01-28 13:40:50|15498.9|15494.9|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|157
1643377260000|2022-01-28 13:41:00|15494.2|15490.2|15500.4|15496.4|15500.4|15496.4|15494.2|15490.2|176
1643377270000|2022-01-28 13:41:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|395
1643377280000|2022-01-28 13:41:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|38
1643377290000|2022-01-28 13:41:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|98
1643377300000|2022-01-28 13:41:40|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|74
1643377310000|2022-01-28 13:41:50|15487.9|15483.9|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|155
1643377320000|2022-01-28 13:42:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|159
1643377330000|2022-01-28 13:42:10|15487.9|15483.9|15478.6|15474.6|15487.9|15483.9|15478.6|15474.6|135
1643377340000|2022-01-28 13:42:20|15481.7|15477.7|15475.4|15471.4|15481.7|15477.7|15475.4|15471.4|44
1643377350000|2022-01-28 13:42:30|15473.9|15469.9|15473.9|15469.9|15473.9|15469.9|15472.3|15468.3|151
1643377360000|2022-01-28 13:42:40|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15472.3|15468.3|30
1643377370000|2022-01-28 13:42:50|15475.4|15471.4|15472.3|15468.3|15478.6|15474.6|15472.3|15468.3|119
1643377380000|2022-01-28 13:43:00|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|45
1643377390000|2022-01-28 13:43:10|15475.4|15471.4|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|57
1643377400000|2022-01-28 13:43:20|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|51
1643377410000|2022-01-28 13:43:30|15478.6|15474.6|15478.6|15474.6|15481.7|15477.7|15475.4|15471.4|64
1643377420000|2022-01-28 13:43:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|38
1643377430000|2022-01-28 13:43:50|15472.3|15468.3|15478.6|15474.6|15478.6|15474.6|15472.3|15468.3|33
1643377440000|2022-01-28 13:44:00|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15478.6|15474.6|105
1643377450000|2022-01-28 13:44:10|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|88
1643377460000|2022-01-28 13:44:20|15481.7|15477.7|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|52
1643377470000|2022-01-28 13:44:30|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|59
1643377480000|2022-01-28 13:44:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|31
1643377490000|2022-01-28 13:44:50|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15486.4|15482.4|12
1643377500000|2022-01-28 13:45:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|30
1643377510000|2022-01-28 13:45:10|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|24
1643377520000|2022-01-28 13:45:20|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15487.9|15483.9|59
1643377530000|2022-01-28 13:45:30|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|54
1643377540000|2022-01-28 13:45:40|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|34
1643377550000|2022-01-28 13:45:50|15491.1|15487.1|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|58
1643377560000|2022-01-28 13:46:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|10
1643377570000|2022-01-28 13:46:10|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|51
1643377580000|2022-01-28 13:46:20|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15495.8|15491.8|20
1643377590000|2022-01-28 13:46:30|||||||||64
1643377600000|2022-01-28 13:46:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|134
1643377610000|2022-01-28 13:46:50|||||||||2
1643377620000|2022-01-28 13:47:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|137
1643377630000|2022-01-28 13:47:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|117
1643377640000|2022-01-28 13:47:20|15505.1|15501.1|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|56
1643377650000|2022-01-28 13:47:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|55
1643377660000|2022-01-28 13:47:40|||||||||22
1643377670000|2022-01-28 13:47:50|15498.9|15494.9|15498.9|15494.9|15498.9|15494.9|15498.9|15494.9|30
1643377680000|2022-01-28 13:48:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|59
1643377690000|2022-01-28 13:48:10|||||||||2
1643377700000|2022-01-28 13:48:20|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|59
1643377710000|2022-01-28 13:48:30|15497.3|15493.3|15494.2|15490.2|15500.4|15496.4|15494.2|15490.2|117
1643377720000|2022-01-28 13:48:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|49
1643377730000|2022-01-28 13:48:50|15494.2|15490.2|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|51
1643377740000|2022-01-28 13:49:00|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|108
1643377750000|2022-01-28 13:49:10|15491.1|15487.1|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|88
1643377760000|2022-01-28 13:49:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|107
1643377770000|2022-01-28 13:49:30|15491.1|15487.1|15492.6|15488.6|15494.2|15490.2|15491.1|15487.1|82
1643377780000|2022-01-28 13:49:40|15491.1|15487.1|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|107
1643377790000|2022-01-28 13:49:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|45
1643377800000|2022-01-28 13:50:00|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|50
1643377810000|2022-01-28 13:50:10|15484.8|15480.8|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|130
1643377820000|2022-01-28 13:50:20|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15486.4|15482.4|64
1643377830000|2022-01-28 13:50:30|||||||||19
1643377840000|2022-01-28 13:50:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|3
1643377850000|2022-01-28 13:50:50|15483.3|15479.3|15481.7|15477.7|15483.3|15479.3|15481.7|15477.7|267
1643377860000|2022-01-28 13:51:00|15483.3|15479.3|15480.1|15476.1|15483.3|15479.3|15478.6|15474.6|94
1643377870000|2022-01-28 13:51:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|59
1643377880000|2022-01-28 13:51:20|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|40
1643377890000|2022-01-28 13:51:30|15478.6|15474.6|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|134
1643377900000|2022-01-28 13:51:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|36
1643377910000|2022-01-28 13:51:50|||||||||49
1643377920000|2022-01-28 13:52:00|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|191
1643377930000|2022-01-28 13:52:10|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|23
1643377940000|2022-01-28 13:52:20|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|80
1643377950000|2022-01-28 13:52:30|||||||||147
1643377960000|2022-01-28 13:52:40|||||||||72
1643377970000|2022-01-28 13:52:50|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|50
1643377990000|2022-01-28 13:53:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|215
1643378000000|2022-01-28 13:53:20|15483.3|15479.3|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|90
1643378010000|2022-01-28 13:53:30|||||||||59
1643378020000|2022-01-28 13:53:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|134
1643378030000|2022-01-28 13:53:50|||||||||4
1643378040000|2022-01-28 13:54:00|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|106
1643378050000|2022-01-28 13:54:10|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|20
1643378060000|2022-01-28 13:54:20|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|66
1643378070000|2022-01-28 13:54:30|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|97
1643378090000|2022-01-28 13:54:50|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|77
1643378100000|2022-01-28 13:55:00|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15484.8|15480.8|101
1643378110000|2022-01-28 13:55:10|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|234
1643378120000|2022-01-28 13:55:20|15487.9|15483.9|15491.1|15487.1|15494.2|15490.2|15487.9|15483.9|143
1643378130000|2022-01-28 13:55:30|15494.2|15490.2|15484.8|15480.8|15494.2|15490.2|15484.8|15480.8|197
1643378140000|2022-01-28 13:55:40|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|29
1643378150000|2022-01-28 13:55:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|37
1643378160000|2022-01-28 13:56:00|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|235
1643378170000|2022-01-28 13:56:10|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|101
1643378180000|2022-01-28 13:56:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|77
1643378190000|2022-01-28 13:56:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|29
1643378200000|2022-01-28 13:56:40|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|61
1643378240000|2022-01-28 13:57:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|64
1643378250000|2022-01-28 13:57:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|55
1643378260000|2022-01-28 13:57:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|53
1643378270000|2022-01-28 13:57:50|||||||||26
1643378280000|2022-01-28 13:58:00|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|62
1643378300000|2022-01-28 13:58:20|15497.3|15493.3|15498.9|15494.9|15500.4|15496.4|15497.3|15493.3|69
1643378310000|2022-01-28 13:58:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|100
1643378320000|2022-01-28 13:58:40|15497.3|15493.3|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|59
1643378330000|2022-01-28 13:58:50|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|141
1643378340000|2022-01-28 13:59:00|15497.3|15493.3|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|22
1643378350000|2022-01-28 13:59:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|45
1643378360000|2022-01-28 13:59:20|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|100
1643378370000|2022-01-28 13:59:30|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|137
1643378380000|2022-01-28 13:59:40|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|24
1643378390000|2022-01-28 13:59:50|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|75
1643378400000|2022-01-28 14:00:00|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15489.5|15485.5|288
1643378410000|2022-01-28 14:00:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|242
1643378420000|2022-01-28 14:00:20|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|46
1643378440000|2022-01-28 14:00:40|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|33
1643378450000|2022-01-28 14:00:50|||||||||30
1643378460000|2022-01-28 14:01:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|14
1643378470000|2022-01-28 14:01:10|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|80
1643378480000|2022-01-28 14:01:20|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|59
1643378490000|2022-01-28 14:01:30|||||||||14
1643378500000|2022-01-28 14:01:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|30
1643378510000|2022-01-28 14:01:50|||||||||11
1643378520000|2022-01-28 14:02:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|29
1643378530000|2022-01-28 14:02:10|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|160
1643378540000|2022-01-28 14:02:20|||||||||33
1643378550000|2022-01-28 14:02:30|||||||||11
1643378560000|2022-01-28 14:02:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|133
1643378570000|2022-01-28 14:02:50|||||||||9
1643378580000|2022-01-28 14:03:00|||||||||1
1643378590000|2022-01-28 14:03:10|||||||||1
1643378600000|2022-01-28 14:03:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|76
1643378610000|2022-01-28 14:03:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|32
1643378620000|2022-01-28 14:03:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|48
1643378630000|2022-01-28 14:03:50|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|65
1643378640000|2022-01-28 14:04:00|15498.9|15494.9|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|83
1643378650000|2022-01-28 14:04:10|||||||||5
1643378660000|2022-01-28 14:04:20|||||||||33
1643378670000|2022-01-28 14:04:30|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|58
1643378680000|2022-01-28 14:04:40|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|59
1643378690000|2022-01-28 14:04:50|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|36
1643378700000|2022-01-28 14:05:00|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|41
1643378710000|2022-01-28 14:05:10|||||||||1
1643378720000|2022-01-28 14:05:20|||||||||39
1643378730000|2022-01-28 14:05:30|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|153
1643378740000|2022-01-28 14:05:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|89
1643378750000|2022-01-28 14:05:50|||||||||11
1643378760000|2022-01-28 14:06:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|101
1643378770000|2022-01-28 14:06:10|||||||||5
1643378780000|2022-01-28 14:06:20|||||||||157
1643378790000|2022-01-28 14:06:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|49
1643378800000|2022-01-28 14:06:40|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|37
1643378810000|2022-01-28 14:06:50|15503.6|15499.6|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|150
1643378820000|2022-01-28 14:07:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|27
1643378830000|2022-01-28 14:07:10|||||||||15
1643378840000|2022-01-28 14:07:20|||||||||7
1643378870000|2022-01-28 14:07:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|55
1643378880000|2022-01-28 14:08:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|88
1643378890000|2022-01-28 14:08:10|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|93
1643378900000|2022-01-28 14:08:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|354
1643378910000|2022-01-28 14:08:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|59
1643378920000|2022-01-28 14:08:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|38
1643378930000|2022-01-28 14:08:50|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|115
1643378940000|2022-01-28 14:09:00|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|86
1643378950000|2022-01-28 14:09:10|||||||||25
1643378960000|2022-01-28 14:09:20|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|53
1643378970000|2022-01-28 14:09:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|28
1643378980000|2022-01-28 14:09:40|||||||||8
1643378990000|2022-01-28 14:09:50|15497.3|15493.3|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|52
1643379000000|2022-01-28 14:10:00|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|66
1643379010000|2022-01-28 14:10:10|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|87
1643379020000|2022-01-28 14:10:20|15503.6|15499.6|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|89
1643379030000|2022-01-28 14:10:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|4
1643379040000|2022-01-28 14:10:40|15502|15498|15503.6|15499.6|15503.6|15499.6|15502|15498|7
1643379050000|2022-01-28 14:10:50|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|37
1643379060000|2022-01-28 14:11:00|15505.1|15501.1|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|136
1643379070000|2022-01-28 14:11:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|82
1643379080000|2022-01-28 14:11:20|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|70
1643379100000|2022-01-28 14:11:40|||||||||1
1643379110000|2022-01-28 14:11:50|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|55
1643379120000|2022-01-28 14:12:00|15506.7|15502.7|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|81
1643379130000|2022-01-28 14:12:10|||||||||76
1643379140000|2022-01-28 14:12:20|||||||||27
1643379170000|2022-01-28 14:12:50|||||||||4
1643379180000|2022-01-28 14:13:00|||||||||14
1643379190000|2022-01-28 14:13:10|||||||||2
1643379200000|2022-01-28 14:13:20|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|79
1643379210000|2022-01-28 14:13:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|39
1643379220000|2022-01-28 14:13:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|45
1643379230000|2022-01-28 14:13:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|16
1643379250000|2022-01-28 14:14:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|60
1643379260000|2022-01-28 14:14:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|8
1643379270000|2022-01-28 14:14:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|34
1643379280000|2022-01-28 14:14:40|||||||||21
1643379300000|2022-01-28 14:15:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|141
1643379310000|2022-01-28 14:15:10|||||||||2
1643379320000|2022-01-28 14:15:20|||||||||2
1643379330000|2022-01-28 14:15:30|||||||||39
1643379340000|2022-01-28 14:15:40|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|78
1643379360000|2022-01-28 14:16:00|||||||||10
1643379370000|2022-01-28 14:16:10|||||||||1
1643379380000|2022-01-28 14:16:20|15495.8|15491.8|15494.2|15490.2|15495.8|15491.8|15494.2|15490.2|87
1643379390000|2022-01-28 14:16:30|||||||||149
1643379400000|2022-01-28 14:16:40|||||||||50
1643379410000|2022-01-28 14:16:50|||||||||64
1643379420000|2022-01-28 14:17:00|15491.1|15487.1|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|220
1643379430000|2022-01-28 14:17:10|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|207
1643379440000|2022-01-28 14:17:20|15489.5|15485.5|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|219
1643379450000|2022-01-28 14:17:30|||||||||27
1643379470000|2022-01-28 14:17:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|74
1643379480000|2022-01-28 14:18:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|92
1643379490000|2022-01-28 14:18:10|15491.1|15487.1|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|77
1643379500000|2022-01-28 14:18:20|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|26
1643379520000|2022-01-28 14:18:40|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|42
1643379540000|2022-01-28 14:19:00|||||||||3
1643379560000|2022-01-28 14:19:20|||||||||15
1643379570000|2022-01-28 14:19:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|85
1643379580000|2022-01-28 14:19:40|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|56
1643379590000|2022-01-28 14:19:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|226
1643379600000|2022-01-28 14:20:00|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|58
1643379610000|2022-01-28 14:20:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|213
1643379620000|2022-01-28 14:20:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|32
1643379630000|2022-01-28 14:20:30|15489.5|15485.5|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|25
1643379640000|2022-01-28 14:20:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|10
1643379660000|2022-01-28 14:21:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|9
1643379680000|2022-01-28 14:21:20|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|41
1643379690000|2022-01-28 14:21:30|||||||||10
1643379700000|2022-01-28 14:21:40|||||||||20
1643379710000|2022-01-28 14:21:50|||||||||75
1643379730000|2022-01-28 14:22:10|||||||||170
1643379740000|2022-01-28 14:22:20|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|15487.9|15483.9|51
1643379750000|2022-01-28 14:22:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|21
1643379760000|2022-01-28 14:22:40|15492.6|15488.6|15494.2|15490.2|15497.3|15493.3|15491.1|15487.1|554
1643379770000|2022-01-28 14:22:50|15495.8|15491.8|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|26
1643379780000|2022-01-28 14:23:00|||||||||1
1643379790000|2022-01-28 14:23:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|23
1643379800000|2022-01-28 14:23:20|||||||||6
1643379810000|2022-01-28 14:23:30|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|55
1643379820000|2022-01-28 14:23:40|||||||||3
1643379830000|2022-01-28 14:23:50|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|81
1643379840000|2022-01-28 14:24:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|75
1643379850000|2022-01-28 14:24:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|41
1643379870000|2022-01-28 14:24:30|||||||||10
1643379880000|2022-01-28 14:24:40|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|39
1643379900000|2022-01-28 14:25:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|51
1643379910000|2022-01-28 14:25:10|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|28
1643379920000|2022-01-28 14:25:20|||||||||3
1643379930000|2022-01-28 14:25:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|9
1643379940000|2022-01-28 14:25:40|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|48
1643379950000|2022-01-28 14:25:50|||||||||19
1643379960000|2022-01-28 14:26:00|15491.1|15487.1|15491.1|15487.1|15492.6|15488.6|15491.1|15487.1|161
1643379970000|2022-01-28 14:26:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|27
1643379980000|2022-01-28 14:26:20|||||||||12
1643379990000|2022-01-28 14:26:30|||||||||9
1643380000000|2022-01-28 14:26:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|14
1643380010000|2022-01-28 14:26:50|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|20
1643380020000|2022-01-28 14:27:00|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|24
1643380030000|2022-01-28 14:27:10|||||||||1
1643380060000|2022-01-28 14:27:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|13
1643380100000|2022-01-28 14:28:20|||||||||1
1643380120000|2022-01-28 14:28:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|35
1643380130000|2022-01-28 14:28:50|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|19
1643380140000|2022-01-28 14:29:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|113
1643380150000|2022-01-28 14:29:10|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|31
1643380160000|2022-01-28 14:29:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|26
1643380170000|2022-01-28 14:29:30|||||||||11
1643380180000|2022-01-28 14:29:40|15492.6|15488.6|15492.6|15488.6|15492.6|15488.6|15492.6|15488.6|29
1643380190000|2022-01-28 14:29:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|0
1643380200000|2022-01-28 14:30:00|||||||||25
1643380210000|2022-01-28 14:30:10|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|84
1643380220000|2022-01-28 14:30:20|15489.5|15485.5|15494.2|15490.2|15494.2|15490.2|15487.9|15483.9|59
1643380230000|2022-01-28 14:30:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|3
1643380240000|2022-01-28 14:30:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|87
1643380250000|2022-01-28 14:30:50|||||||||125
1643380260000|2022-01-28 14:31:00|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|141
1643380270000|2022-01-28 14:31:10|15484.8|15480.8|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|79
1643380280000|2022-01-28 14:31:20|||||||||2
1643380290000|2022-01-28 14:31:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|64
1643380300000|2022-01-28 14:31:40|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|14
1643380310000|2022-01-28 14:31:50|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|35
1643380320000|2022-01-28 14:32:00|||||||||25
1643380330000|2022-01-28 14:32:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|17
1643380360000|2022-01-28 14:32:40|||||||||1
1643380370000|2022-01-28 14:32:50|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|74
1643380380000|2022-01-28 14:33:00|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|78
1643380390000|2022-01-28 14:33:10|||||||||52
1643380410000|2022-01-28 14:33:30|15483.3|15479.3|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|74
1643380420000|2022-01-28 14:33:40|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|106
1643380430000|2022-01-28 14:33:50|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|76
1643380440000|2022-01-28 14:34:00|||||||||75
1643380450000|2022-01-28 14:34:10|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|45
1643380460000|2022-01-28 14:34:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|89
1643380470000|2022-01-28 14:34:30|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|31
1643380480000|2022-01-28 14:34:40|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|105
1643380490000|2022-01-28 14:34:50|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|48
1643380500000|2022-01-28 14:35:00|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|43
1643380510000|2022-01-28 14:35:10|||||||||25
1643380520000|2022-01-28 14:35:20|||||||||28
1643380530000|2022-01-28 14:35:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|17
1643380540000|2022-01-28 14:35:40|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|96
1643380550000|2022-01-28 14:35:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|59
1643380560000|2022-01-28 14:36:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|151
1643380570000|2022-01-28 14:36:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|109
1643380580000|2022-01-28 14:36:20|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|29
1643380590000|2022-01-28 14:36:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|74
1643380600000|2022-01-28 14:36:40|15494.2|15490.2|15492.6|15488.6|15494.2|15490.2|15491.1|15487.1|126
1643380610000|2022-01-28 14:36:50|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|81
1643380630000|2022-01-28 14:37:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|85
1643380640000|2022-01-28 14:37:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|86
1643380650000|2022-01-28 14:37:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15
1643380660000|2022-01-28 14:37:40|||||||||9
1643380670000|2022-01-28 14:37:50|||||||||10
1643380680000|2022-01-28 14:38:00|15491.1|15487.1|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|58
1643380690000|2022-01-28 14:38:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|107
1643380700000|2022-01-28 14:38:20|||||||||6
1643380710000|2022-01-28 14:38:30|||||||||43
1643380720000|2022-01-28 14:38:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|213
1643380730000|2022-01-28 14:38:50|15494.2|15490.2|15495.8|15491.8|15497.3|15493.3|15494.2|15490.2|19
1643380740000|2022-01-28 14:39:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|15
1643380750000|2022-01-28 14:39:10|||||||||2
1643380760000|2022-01-28 14:39:20|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|79
1643380770000|2022-01-28 14:39:30|15498.9|15494.9|15494.2|15490.2|15498.9|15494.9|15494.2|15490.2|95
1643380780000|2022-01-28 14:39:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|43
1643380790000|2022-01-28 14:39:50|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|60
1643380800000|2022-01-28 14:40:00|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|61
1643380820000|2022-01-28 14:40:20|15494.2|15490.2|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|54
1643380830000|2022-01-28 14:40:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|314
1643380840000|2022-01-28 14:40:40|15495.8|15491.8|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|93
1643380860000|2022-01-28 14:41:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|12
1643380870000|2022-01-28 14:41:10|||||||||1
1643380890000|2022-01-28 14:41:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|98
1643380900000|2022-01-28 14:41:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|108
1643380910000|2022-01-28 14:41:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|28
1643380920000|2022-01-28 14:42:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|125
1643380930000|2022-01-28 14:42:10|||||||||8
1643380940000|2022-01-28 14:42:20|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15505.1|15501.1|13
1643380960000|2022-01-28 14:42:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|8
1643380970000|2022-01-28 14:42:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|12
1643380980000|2022-01-28 14:43:00|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|135
1643380990000|2022-01-28 14:43:10|||||||||20
1643381000000|2022-01-28 14:43:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|6
1643381030000|2022-01-28 14:43:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|23
1643381040000|2022-01-28 14:44:00|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|472
1643381050000|2022-01-28 14:44:10|||||||||5
1643381060000|2022-01-28 14:44:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|131
1643381070000|2022-01-28 14:44:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|175
1643381080000|2022-01-28 14:44:40|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|83
1643381090000|2022-01-28 14:44:50|||||||||22
1643381100000|2022-01-28 14:45:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|22
1643381110000|2022-01-28 14:45:10|||||||||29
1643381120000|2022-01-28 14:45:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|96
1643381130000|2022-01-28 14:45:30|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|318
1643381140000|2022-01-28 14:45:40|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|318
1643381150000|2022-01-28 14:45:50|||||||||80
1643381160000|2022-01-28 14:46:00|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|25
1643381170000|2022-01-28 14:46:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|77
1643381180000|2022-01-28 14:46:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|130
1643381190000|2022-01-28 14:46:30|15530.1|15526.1|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|51
1643381210000|2022-01-28 14:46:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|43
1643381220000|2022-01-28 14:47:00|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|55
1643381230000|2022-01-28 14:47:10|15533.3|15529.3|15528.6|15524.6|15534.8|15530.8|15528.6|15524.6|98
1643381240000|2022-01-28 14:47:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|190
1643381250000|2022-01-28 14:47:30|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|27
1643381260000|2022-01-28 14:47:40|15533.3|15529.3|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|61
1643381270000|2022-01-28 14:47:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|802
1643381280000|2022-01-28 14:48:00|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|96
1643381290000|2022-01-28 14:48:10|||||||||11
1643381300000|2022-01-28 14:48:20|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|70
1643381310000|2022-01-28 14:48:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|87
1643381320000|2022-01-28 14:48:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|74
1643381330000|2022-01-28 14:48:50|||||||||33
1643381340000|2022-01-28 14:49:00|15536.4|15532.4|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|30
1643381360000|2022-01-28 14:49:20|15536.4|15532.4|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|46
1643381370000|2022-01-28 14:49:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|45
1643381380000|2022-01-28 14:49:40|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|221
1643381390000|2022-01-28 14:49:50|||||||||13
1643381400000|2022-01-28 14:50:00|15541.1|15537.1|15537.9|15533.9|15544.2|15540.2|15537.9|15533.9|138
1643381410000|2022-01-28 14:50:10|15536.4|15532.4|15536.4|15532.4|15537.9|15533.9|15534.8|15530.8|63
1643381420000|2022-01-28 14:50:20|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|33
1643381440000|2022-01-28 14:50:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|477
1643381450000|2022-01-28 14:50:50|15530.1|15526.1|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|153
1643381460000|2022-01-28 14:51:00|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|130
1643381470000|2022-01-28 14:51:10|||||||||4
1643381480000|2022-01-28 14:51:20|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|83
1643381490000|2022-01-28 14:51:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|122
1643381500000|2022-01-28 14:51:40|||||||||29
1643381510000|2022-01-28 14:51:50|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|92
1643381520000|2022-01-28 14:52:00|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|149
1643381530000|2022-01-28 14:52:10|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|60
1643381550000|2022-01-28 14:52:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|16
1643381560000|2022-01-28 14:52:40|||||||||20
1643381570000|2022-01-28 14:52:50|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|194
1643381580000|2022-01-28 14:53:00|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|45
1643381590000|2022-01-28 14:53:10|||||||||38
1643381600000|2022-01-28 14:53:20|||||||||15
1643381610000|2022-01-28 14:53:30|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|177
1643381620000|2022-01-28 14:53:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|36
1643381630000|2022-01-28 14:53:50|||||||||37
1643381640000|2022-01-28 14:54:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|2
1643381650000|2022-01-28 14:54:10|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|83
1643381660000|2022-01-28 14:54:20|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|149
1643381670000|2022-01-28 14:54:30|||||||||185
1643381680000|2022-01-28 14:54:40|||||||||37
1643381690000|2022-01-28 14:54:50|||||||||33
1643381700000|2022-01-28 14:55:00|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|88
1643381710000|2022-01-28 14:55:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|80
1643381720000|2022-01-28 14:55:20|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|85
1643381740000|2022-01-28 14:55:40|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|31
1643381750000|2022-01-28 14:55:50|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|216
1643381760000|2022-01-28 14:56:00|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|31
1643381770000|2022-01-28 14:56:10|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|29
1643381780000|2022-01-28 14:56:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|120
1643381790000|2022-01-28 14:56:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|52
1643381800000|2022-01-28 14:56:40|||||||||1
1643381820000|2022-01-28 14:57:00|||||||||33
1643381830000|2022-01-28 14:57:10|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|96
1643381840000|2022-01-28 14:57:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|124
1643381850000|2022-01-28 14:57:30|||||||||24
1643381860000|2022-01-28 14:57:40|||||||||51
1643381870000|2022-01-28 14:57:50|||||||||12
1643381880000|2022-01-28 14:58:00|||||||||16
1643381890000|2022-01-28 14:58:10|||||||||126
1643381900000|2022-01-28 14:58:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|20
1643381910000|2022-01-28 14:58:30|15536.4|15532.4|15541.1|15537.1|15541.1|15537.1|15534.8|15530.8|52
1643381920000|2022-01-28 14:58:40|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|61
1643381930000|2022-01-28 14:58:50|||||||||21
1643381940000|2022-01-28 14:59:00|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|73
1643381950000|2022-01-28 14:59:10|15542.6|15538.6|15542.6|15538.6|15544.2|15540.2|15541.1|15537.1|44
1643381960000|2022-01-28 14:59:20|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|44
1643381970000|2022-01-28 14:59:30|||||||||40
1643381980000|2022-01-28 14:59:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|125
1643381990000|2022-01-28 14:59:50|||||||||57
1643382000000|2022-01-28 15:00:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|186
1643382010000|2022-01-28 15:00:10|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|133
1643382020000|2022-01-28 15:00:20|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|255
1643382030000|2022-01-28 15:00:30|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|123
1643382040000|2022-01-28 15:00:40|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|55
1643382050000|2022-01-28 15:00:50|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15528.6|15524.6|196
1643382060000|2022-01-28 15:01:00|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|134
1643382070000|2022-01-28 15:01:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|173
1643382080000|2022-01-28 15:01:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|9
1643382090000|2022-01-28 15:01:30|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|378
1643382100000|2022-01-28 15:01:40|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|54
1643382110000|2022-01-28 15:01:50|||||||||100
1643382120000|2022-01-28 15:02:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|241
1643382130000|2022-01-28 15:02:10|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|96
1643382140000|2022-01-28 15:02:20|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|67
1643382150000|2022-01-28 15:02:30|15523.9|15519.9|15525.4|15521.4|15528.6|15524.6|15522.3|15518.3|82
1643382160000|2022-01-28 15:02:40|||||||||82
1643382170000|2022-01-28 15:02:50|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|76
1643382180000|2022-01-28 15:03:00|15527|15523|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|23
1643382190000|2022-01-28 15:03:10|15528.6|15524.6|15528.6|15524.6|15530.1|15526.1|15527|15523|44
1643382200000|2022-01-28 15:03:20|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|22
1643382210000|2022-01-28 15:03:30|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|24
1643382220000|2022-01-28 15:03:40|15530.1|15526.1|15525.4|15521.4|15530.1|15526.1|15525.4|15521.4|41
1643382230000|2022-01-28 15:03:50|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|75
1643382240000|2022-01-28 15:04:00|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|85
1643382250000|2022-01-28 15:04:10|15522.3|15518.3|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|47
1643382260000|2022-01-28 15:04:20|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|38
1643382270000|2022-01-28 15:04:30|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|61
1643382280000|2022-01-28 15:04:40|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|25
1643382290000|2022-01-28 15:04:50|||||||||110
1643382300000|2022-01-28 15:05:00|||||||||6
1643382310000|2022-01-28 15:05:10|||||||||1
1643382320000|2022-01-28 15:05:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|2
1643382330000|2022-01-28 15:05:30|||||||||5
1643382340000|2022-01-28 15:05:40|||||||||1
1643382350000|2022-01-28 15:05:50|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|111
1643382360000|2022-01-28 15:06:00|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|169
1643382370000|2022-01-28 15:06:10|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|45
1643382380000|2022-01-28 15:06:20|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|53
1643382390000|2022-01-28 15:06:30|||||||||4
1643382400000|2022-01-28 15:06:40|15522.3|15518.3|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|47
1643382410000|2022-01-28 15:06:50|15519.2|15515.2|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|98
1643382420000|2022-01-28 15:07:00|||||||||5
1643382430000|2022-01-28 15:07:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|20
1643382440000|2022-01-28 15:07:20|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|114
1643382450000|2022-01-28 15:07:30|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|19
1643382460000|2022-01-28 15:07:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|14
1643382480000|2022-01-28 15:08:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|37
1643382490000|2022-01-28 15:08:10|15523.9|15519.9|15528.6|15524.6|15528.6|15524.6|15523.9|15519.9|29
1643382500000|2022-01-28 15:08:20|15527|15523|15522.3|15518.3|15527|15523|15522.3|15518.3|49
1643382510000|2022-01-28 15:08:30|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|23
1643382520000|2022-01-28 15:08:40|||||||||30
1643382530000|2022-01-28 15:08:50|15527|15523|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|129
1643382540000|2022-01-28 15:09:00|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|12
1643382550000|2022-01-28 15:09:10|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|57
1643382560000|2022-01-28 15:09:20|||||||||23
1643382570000|2022-01-28 15:09:30|||||||||3
1643382580000|2022-01-28 15:09:40|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|150
1643382590000|2022-01-28 15:09:50|15528.6|15524.6|15527|15523|15528.6|15524.6|15527|15523|64
1643382600000|2022-01-28 15:10:00|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|95
1643382610000|2022-01-28 15:10:10|||||||||27
1643382620000|2022-01-28 15:10:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|84
1643382630000|2022-01-28 15:10:30|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|31
1643382640000|2022-01-28 15:10:40|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|83
1643382670000|2022-01-28 15:11:10|||||||||24
1643382680000|2022-01-28 15:11:20|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|60
1643382690000|2022-01-28 15:11:30|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|29
1643382700000|2022-01-28 15:11:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|53
1643382710000|2022-01-28 15:11:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|33
1643382720000|2022-01-28 15:12:00|||||||||3
1643382730000|2022-01-28 15:12:10|15525.4|15521.4|15527|15523|15528.6|15524.6|15525.4|15521.4|198
1643382740000|2022-01-28 15:12:20|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|18
1643382750000|2022-01-28 15:12:30|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|59
1643382760000|2022-01-28 15:12:40|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|85
1643382770000|2022-01-28 15:12:50|15522.3|15518.3|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|92
1643382780000|2022-01-28 15:13:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|49
1643382790000|2022-01-28 15:13:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|40
1643382800000|2022-01-28 15:13:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|74
1643382810000|2022-01-28 15:13:30|||||||||10
1643382820000|2022-01-28 15:13:40|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|55
1643382830000|2022-01-28 15:13:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|26
1643382840000|2022-01-28 15:14:00|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|74
1643382860000|2022-01-28 15:14:20|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|92
1643382880000|2022-01-28 15:14:40|||||||||8
1643382890000|2022-01-28 15:14:50|||||||||2
1643382900000|2022-01-28 15:15:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|113
1643382910000|2022-01-28 15:15:10|||||||||3
1643382920000|2022-01-28 15:15:20|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|41
1643382930000|2022-01-28 15:15:30|||||||||42
1643382940000|2022-01-28 15:15:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|27
1643382960000|2022-01-28 15:16:00|||||||||114
1643382970000|2022-01-28 15:16:10|15511.4|15507.4|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|131
1643382980000|2022-01-28 15:16:20|||||||||60
1643382990000|2022-01-28 15:16:30|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15512.9|15508.9|147
1643383000000|2022-01-28 15:16:40|||||||||6
1643383010000|2022-01-28 15:16:50|||||||||12
1643383030000|2022-01-28 15:17:10|||||||||13
1643383040000|2022-01-28 15:17:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|226
1643383050000|2022-01-28 15:17:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|5
1643383060000|2022-01-28 15:17:40|||||||||101
1643383070000|2022-01-28 15:17:50|||||||||13
1643383080000|2022-01-28 15:18:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|145
1643383090000|2022-01-28 15:18:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|41
1643383100000|2022-01-28 15:18:20|||||||||91
1643383110000|2022-01-28 15:18:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|67
1643383120000|2022-01-28 15:18:40|||||||||16
1643383130000|2022-01-28 15:18:50|15519.2|15515.2|15525.4|15521.4|15525.4|15521.4|15519.2|15515.2|159
1643383140000|2022-01-28 15:19:00|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|133
1643383150000|2022-01-28 15:19:10|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|47
1643383160000|2022-01-28 15:19:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|3
1643383180000|2022-01-28 15:19:40|||||||||117
1643383190000|2022-01-28 15:19:50|||||||||25
1643383200000|2022-01-28 15:20:00|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|41
1643383210000|2022-01-28 15:20:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|46
1643383220000|2022-01-28 15:20:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|30
1643383230000|2022-01-28 15:20:30|||||||||41
1643383240000|2022-01-28 15:20:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|25
1643383250000|2022-01-28 15:20:50|||||||||3
1643383260000|2022-01-28 15:21:00|||||||||11
1643383270000|2022-01-28 15:21:10|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|60
1643383290000|2022-01-28 15:21:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|55
1643383300000|2022-01-28 15:21:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|12
1643383310000|2022-01-28 15:21:50|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|99
1643383320000|2022-01-28 15:22:00|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|127
1643383330000|2022-01-28 15:22:10|||||||||1
1643383340000|2022-01-28 15:22:20|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15530.1|15526.1|21
1643383350000|2022-01-28 15:22:30|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|57
1643383360000|2022-01-28 15:22:40|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|86
1643383370000|2022-01-28 15:22:50|15531.7|15527.7|15534.8|15530.8|15537.9|15533.9|15531.7|15527.7|133
1643383380000|2022-01-28 15:23:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|17
1643383390000|2022-01-28 15:23:10|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|41
1643383400000|2022-01-28 15:23:20|||||||||199
1643383410000|2022-01-28 15:23:30|15539.5|15535.5|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|70
1643383420000|2022-01-28 15:23:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|92
1643383430000|2022-01-28 15:23:50|15537.9|15533.9|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|61
1643383440000|2022-01-28 15:24:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|92
1643383450000|2022-01-28 15:24:10|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|6
1643383460000|2022-01-28 15:24:20|||||||||19
1643383470000|2022-01-28 15:24:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|68
1643383480000|2022-01-28 15:24:40|15539.5|15535.5|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|35
1643383490000|2022-01-28 15:24:50|||||||||9
1643383510000|2022-01-28 15:25:10|||||||||10
1643383520000|2022-01-28 15:25:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|35
1643383530000|2022-01-28 15:25:30|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|24
1643383540000|2022-01-28 15:25:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|38
1643383550000|2022-01-28 15:25:50|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|110
1643383560000|2022-01-28 15:26:00|||||||||1
1643383580000|2022-01-28 15:26:20|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|92
1643383590000|2022-01-28 15:26:30|15533.3|15529.3|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|69
1643383600000|2022-01-28 15:26:40|||||||||16
1643383620000|2022-01-28 15:27:00|||||||||13
1643383630000|2022-01-28 15:27:10|||||||||35
1643383640000|2022-01-28 15:27:20|15533.3|15529.3|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|23
1643383650000|2022-01-28 15:27:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|31
1643383660000|2022-01-28 15:27:40|||||||||6
1643383670000|2022-01-28 15:27:50|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|91
1643383680000|2022-01-28 15:28:00|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|25
1643383690000|2022-01-28 15:28:10|||||||||1
1643383710000|2022-01-28 15:28:30|||||||||2
1643383740000|2022-01-28 15:29:00|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|36
1643383760000|2022-01-28 15:29:20|||||||||14
1643383770000|2022-01-28 15:29:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|82
1643383780000|2022-01-28 15:29:40|||||||||5
1643383790000|2022-01-28 15:29:50|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|29
1643383800000|2022-01-28 15:30:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|40
1643383830000|2022-01-28 15:30:30|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|9
1643383840000|2022-01-28 15:30:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|60
1643383850000|2022-01-28 15:30:50|15527|15523|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|15
1643383860000|2022-01-28 15:31:00|||||||||80
1643383870000|2022-01-28 15:31:10|15527|15523|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|90
1643383880000|2022-01-28 15:31:20|||||||||5
1643383890000|2022-01-28 15:31:30|||||||||1
1643383900000|2022-01-28 15:31:40|||||||||26
1643383910000|2022-01-28 15:31:50|||||||||18
1643383920000|2022-01-28 15:32:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|48
1643383930000|2022-01-28 15:32:10|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|49
1643383940000|2022-01-28 15:32:20|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|43
1643383950000|2022-01-28 15:32:30|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|160
1643383960000|2022-01-28 15:32:40|||||||||7
1643383980000|2022-01-28 15:33:00|||||||||10
1643383990000|2022-01-28 15:33:10|||||||||3
1643384000000|2022-01-28 15:33:20|||||||||1
1643384020000|2022-01-28 15:33:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|13
1643384030000|2022-01-28 15:33:50|||||||||4
1643384040000|2022-01-28 15:34:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15527|15523|29
1643384050000|2022-01-28 15:34:10|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|52
1643384060000|2022-01-28 15:34:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|66
1643384070000|2022-01-28 15:34:30|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|64
1643384100000|2022-01-28 15:35:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|18
1643384110000|2022-01-28 15:35:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|6
1643384130000|2022-01-28 15:35:30|||||||||18
1643384150000|2022-01-28 15:35:50|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|13
1643384160000|2022-01-28 15:36:00|||||||||24
1643384170000|2022-01-28 15:36:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|22
1643384180000|2022-01-28 15:36:20|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|127
1643384190000|2022-01-28 15:36:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|55
1643384200000|2022-01-28 15:36:40|15531.7|15527.7|15530.1|15526.1|15531.7|15527.7|15528.6|15524.6|28
1643384210000|2022-01-28 15:36:50|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|27
1643384220000|2022-01-28 15:37:00|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|46
1643384230000|2022-01-28 15:37:10|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|57
1643384240000|2022-01-28 15:37:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|5
1643384250000|2022-01-28 15:37:30|||||||||16
1643384270000|2022-01-28 15:37:50|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|41
1643384280000|2022-01-28 15:38:00|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|77
1643384290000|2022-01-28 15:38:10|15527|15523|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|70
1643384300000|2022-01-28 15:38:20|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|51
1643384310000|2022-01-28 15:38:30|15527|15523|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|16
1643384340000|2022-01-28 15:39:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|74
1643384350000|2022-01-28 15:39:10|||||||||35
1643384360000|2022-01-28 15:39:20|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|37
1643384380000|2022-01-28 15:39:40|||||||||22
1643384400000|2022-01-28 15:40:00|||||||||1
1643384410000|2022-01-28 15:40:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|47
1643384420000|2022-01-28 15:40:20|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|169
1643384430000|2022-01-28 15:40:30|||||||||3
1643384440000|2022-01-28 15:40:40|||||||||38
1643384450000|2022-01-28 15:40:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|110
1643384460000|2022-01-28 15:41:00|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|58
1643384470000|2022-01-28 15:41:10|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|35
1643384480000|2022-01-28 15:41:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|14
1643384490000|2022-01-28 15:41:30|15541.1|15537.1|15539.5|15535.5|15541.1|15537.1|15537.9|15533.9|75
1643384500000|2022-01-28 15:41:40|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|14
1643384510000|2022-01-28 15:41:50|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|45
1643384520000|2022-01-28 15:42:00|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|47
1643384550000|2022-01-28 15:42:30|||||||||2
1643384560000|2022-01-28 15:42:40|||||||||44
1643384580000|2022-01-28 15:43:00|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|69
1643384590000|2022-01-28 15:43:10|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|75
1643384600000|2022-01-28 15:43:20|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|175
1643384610000|2022-01-28 15:43:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|71
1643384620000|2022-01-28 15:43:40|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|121
1643384630000|2022-01-28 15:43:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|12
1643384640000|2022-01-28 15:44:00|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|80
1643384650000|2022-01-28 15:44:10|||||||||38
1643384660000|2022-01-28 15:44:20|||||||||3
1643384670000|2022-01-28 15:44:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|214
1643384680000|2022-01-28 15:44:40|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|200
1643384690000|2022-01-28 15:44:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|187
1643384700000|2022-01-28 15:45:00|||||||||24
1643384710000|2022-01-28 15:45:10|||||||||8
1643384720000|2022-01-28 15:45:20|||||||||16
1643384730000|2022-01-28 15:45:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|221
1643384740000|2022-01-28 15:45:40|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|44
1643384750000|2022-01-28 15:45:50|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|74
1643384760000|2022-01-28 15:46:00|||||||||17
1643384770000|2022-01-28 15:46:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|79
1643384780000|2022-01-28 15:46:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|355
1643384790000|2022-01-28 15:46:30|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|76
1643384800000|2022-01-28 15:46:40|||||||||152
1643384810000|2022-01-28 15:46:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|21
1643384820000|2022-01-28 15:47:00|15559.8|15555.8|15553.6|15549.6|15559.8|15555.8|15553.6|15549.6|64
1643384830000|2022-01-28 15:47:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|20
1643384840000|2022-01-28 15:47:20|||||||||14
1643384850000|2022-01-28 15:47:30|||||||||27
1643384860000|2022-01-28 15:47:40|||||||||23
1643384870000|2022-01-28 15:47:50|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|107
1643384880000|2022-01-28 15:48:00|||||||||1
1643384890000|2022-01-28 15:48:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|115
1643384900000|2022-01-28 15:48:20|||||||||122
1643384910000|2022-01-28 15:48:30|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|39
1643384920000|2022-01-28 15:48:40|||||||||2
1643384930000|2022-01-28 15:48:50|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|147
1643384940000|2022-01-28 15:49:00|||||||||17
1643384950000|2022-01-28 15:49:10|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|103
1643384960000|2022-01-28 15:49:20|15559.8|15555.8|15553.6|15549.6|15559.8|15555.8|15553.6|15549.6|83
1643384970000|2022-01-28 15:49:30|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|96
1643384980000|2022-01-28 15:49:40|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|127
1643384990000|2022-01-28 15:49:50|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|96
1643385000000|2022-01-28 15:50:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|6
1643385010000|2022-01-28 15:50:10|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|65
1643385020000|2022-01-28 15:50:20|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|106
1643385030000|2022-01-28 15:50:30|||||||||74
1643385040000|2022-01-28 15:50:40|||||||||125
1643385060000|2022-01-28 15:51:00|||||||||21
1643385070000|2022-01-28 15:51:10|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|117
1643385080000|2022-01-28 15:51:20|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|221
1643385090000|2022-01-28 15:51:30|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|42
1643385100000|2022-01-28 15:51:40|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|73
1643385110000|2022-01-28 15:51:50|||||||||70
1643385120000|2022-01-28 15:52:00|||||||||22
1643385130000|2022-01-28 15:52:10|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|83
1643385140000|2022-01-28 15:52:20|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|85
1643385150000|2022-01-28 15:52:30|||||||||30
1643385160000|2022-01-28 15:52:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|54
1643385180000|2022-01-28 15:53:00|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|80
1643385190000|2022-01-28 15:53:10|||||||||1
1643385210000|2022-01-28 15:53:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|36
1643385220000|2022-01-28 15:53:40|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|77
1643385230000|2022-01-28 15:53:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|85
1643385240000|2022-01-28 15:54:00|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|127
1643385250000|2022-01-28 15:54:10|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|13
1643385260000|2022-01-28 15:54:20|||||||||10
1643385270000|2022-01-28 15:54:30|||||||||6
1643385280000|2022-01-28 15:54:40|||||||||8
1643385290000|2022-01-28 15:54:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|55
1643385300000|2022-01-28 15:55:00|||||||||75
1643385310000|2022-01-28 15:55:10|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|90
1643385320000|2022-01-28 15:55:20|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|101
1643385330000|2022-01-28 15:55:30|||||||||22
1643385340000|2022-01-28 15:55:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|31
1643385350000|2022-01-28 15:55:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|19
1643385360000|2022-01-28 15:56:00|||||||||10
1643385370000|2022-01-28 15:56:10|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|82
1643385380000|2022-01-28 15:56:20|||||||||18
1643385390000|2022-01-28 15:56:30|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|52
1643385400000|2022-01-28 15:56:40|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|52
1643385410000|2022-01-28 15:56:50|||||||||1
1643385420000|2022-01-28 15:57:00|||||||||2
1643385430000|2022-01-28 15:57:10|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|63
1643385440000|2022-01-28 15:57:20|||||||||5
1643385450000|2022-01-28 15:57:30|15545.8|15541.8|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|65
1643385460000|2022-01-28 15:57:40|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|55
1643385470000|2022-01-28 15:57:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|5
1643385480000|2022-01-28 15:58:00|||||||||2
1643385490000|2022-01-28 15:58:10|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|41
1643385500000|2022-01-28 15:58:20|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|26
1643385510000|2022-01-28 15:58:30|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|140
1643385520000|2022-01-28 15:58:40|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|53
1643385530000|2022-01-28 15:58:50|||||||||1
1643385540000|2022-01-28 15:59:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|5
1643385550000|2022-01-28 15:59:10|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|23
1643385560000|2022-01-28 15:59:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|36
1643385570000|2022-01-28 15:59:30|||||||||17
1643385580000|2022-01-28 15:59:40|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|41
1643385590000|2022-01-28 15:59:50|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|69
1643385600000|2022-01-28 16:00:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|51
1643385610000|2022-01-28 16:00:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|22
1643385620000|2022-01-28 16:00:20|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|170
1643385630000|2022-01-28 16:00:30|||||||||136
1643385650000|2022-01-28 16:00:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|282
1643385660000|2022-01-28 16:01:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|45
1643385670000|2022-01-28 16:01:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|13
1643385680000|2022-01-28 16:01:20|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|84
1643385700000|2022-01-28 16:01:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|73
1643385710000|2022-01-28 16:01:50|15555.1|15551.1|15555.1|15551.1|15556.7|15552.7|15553.6|15549.6|64
1643385720000|2022-01-28 16:02:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|37
1643385730000|2022-01-28 16:02:10|||||||||12
1643385740000|2022-01-28 16:02:20|||||||||20
1643385750000|2022-01-28 16:02:30|||||||||12
1643385770000|2022-01-28 16:02:50|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|72
1643385780000|2022-01-28 16:03:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|36
1643385790000|2022-01-28 16:03:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|26
1643385810000|2022-01-28 16:03:30|||||||||1
1643385820000|2022-01-28 16:03:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|73
1643385830000|2022-01-28 16:03:50|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|20
1643385840000|2022-01-28 16:04:00|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|52
1643385850000|2022-01-28 16:04:10|||||||||84
1643385860000|2022-01-28 16:04:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|5
1643385880000|2022-01-28 16:04:40|15555.1|15551.1|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|51
1643385890000|2022-01-28 16:04:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|24
1643385900000|2022-01-28 16:05:00|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|71
1643385910000|2022-01-28 16:05:10|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|75
1643385920000|2022-01-28 16:05:20|||||||||25
1643385930000|2022-01-28 16:05:30|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|52
1643385940000|2022-01-28 16:05:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|23
1643385950000|2022-01-28 16:05:50|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|33
1643385960000|2022-01-28 16:06:00|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|16
1643385970000|2022-01-28 16:06:10|||||||||2
1643386000000|2022-01-28 16:06:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|33
1643386010000|2022-01-28 16:06:50|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|35
1643386020000|2022-01-28 16:07:00|||||||||2
1643386030000|2022-01-28 16:07:10|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|139
1643386040000|2022-01-28 16:07:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|8
1643386050000|2022-01-28 16:07:30|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|38
1643386060000|2022-01-28 16:07:40|||||||||58
1643386070000|2022-01-28 16:07:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|34
1643386080000|2022-01-28 16:08:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|34
1643386090000|2022-01-28 16:08:10|||||||||26
1643386100000|2022-01-28 16:08:20|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|18
1643386110000|2022-01-28 16:08:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|57
1643386120000|2022-01-28 16:08:40|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|61
1643386130000|2022-01-28 16:08:50|||||||||2
1643386140000|2022-01-28 16:09:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|12
1643386150000|2022-01-28 16:09:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|21
1643386160000|2022-01-28 16:09:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|49
1643386170000|2022-01-28 16:09:30|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|55
1643386180000|2022-01-28 16:09:40|||||||||9
1643386190000|2022-01-28 16:09:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|27
1643386210000|2022-01-28 16:10:10|||||||||38
1643386220000|2022-01-28 16:10:20|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|94
1643386230000|2022-01-28 16:10:30|||||||||1
1643386240000|2022-01-28 16:10:40|||||||||32
1643386250000|2022-01-28 16:10:50|||||||||10
1643386260000|2022-01-28 16:11:00|||||||||3
1643386270000|2022-01-28 16:11:10|||||||||19
1643386280000|2022-01-28 16:11:20|||||||||102
1643386290000|2022-01-28 16:11:30|||||||||2
1643386300000|2022-01-28 16:11:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|62
1643386320000|2022-01-28 16:12:00|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|26
1643386330000|2022-01-28 16:12:10|||||||||4
1643386350000|2022-01-28 16:12:30|||||||||42
1643386370000|2022-01-28 16:12:50|||||||||2
1643386380000|2022-01-28 16:13:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|53
1643386410000|2022-01-28 16:13:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|112
1643386430000|2022-01-28 16:13:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|20
1643386440000|2022-01-28 16:14:00|||||||||180
1643386450000|2022-01-28 16:14:10|||||||||8
1643386460000|2022-01-28 16:14:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|50
1643386470000|2022-01-28 16:14:30|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|54
1643386480000|2022-01-28 16:14:40|||||||||71
1643386490000|2022-01-28 16:14:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|6
1643386500000|2022-01-28 16:15:00|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|29
1643386510000|2022-01-28 16:15:10|||||||||35
1643386520000|2022-01-28 16:15:20|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|52
1643386530000|2022-01-28 16:15:30|15555.1|15551.1|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|36
1643386540000|2022-01-28 16:15:40|||||||||102
1643386550000|2022-01-28 16:15:50|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|47
1643386560000|2022-01-28 16:16:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|18
1643386580000|2022-01-28 16:16:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|63
1643386590000|2022-01-28 16:16:30|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15544.2|15540.2|273
1643386600000|2022-01-28 16:16:40|||||||||53
1643386610000|2022-01-28 16:16:50|||||||||10
1643386630000|2022-01-28 16:17:10|||||||||20
1643386640000|2022-01-28 16:17:20|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|22
1643386650000|2022-01-28 16:17:30|||||||||1
1643386660000|2022-01-28 16:17:40|||||||||8
1643386680000|2022-01-28 16:18:00|||||||||10
1643386690000|2022-01-28 16:18:10|||||||||3
1643386700000|2022-01-28 16:18:20|||||||||24
1643386720000|2022-01-28 16:18:40|||||||||7
1643386730000|2022-01-28 16:18:50|||||||||31
1643386740000|2022-01-28 16:19:00|||||||||55
1643386750000|2022-01-28 16:19:10|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|53
1643386760000|2022-01-28 16:19:20|||||||||16
1643386770000|2022-01-28 16:19:30|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|112
1643386780000|2022-01-28 16:19:40|||||||||55
1643386790000|2022-01-28 16:19:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|2
1643386800000|2022-01-28 16:20:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|175
1643386810000|2022-01-28 16:20:10|||||||||104
1643386820000|2022-01-28 16:20:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|62
1643386830000|2022-01-28 16:20:30|||||||||62
1643386840000|2022-01-28 16:20:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|119
1643386850000|2022-01-28 16:20:50|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|139
1643386860000|2022-01-28 16:21:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|42
1643386870000|2022-01-28 16:21:10|||||||||44
1643386880000|2022-01-28 16:21:20|||||||||66
1643386890000|2022-01-28 16:21:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|69
1643386900000|2022-01-28 16:21:40|||||||||51
1643386910000|2022-01-28 16:21:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|14
1643386940000|2022-01-28 16:22:20|||||||||12
1643386970000|2022-01-28 16:22:50|||||||||9
1643386980000|2022-01-28 16:23:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|44
1643386990000|2022-01-28 16:23:10|||||||||184
1643387000000|2022-01-28 16:23:20|||||||||43
1643387010000|2022-01-28 16:23:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|46
1643387020000|2022-01-28 16:23:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|37
1643387030000|2022-01-28 16:23:50|||||||||26
1643387040000|2022-01-28 16:24:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|31
1643387060000|2022-01-28 16:24:20|||||||||2
1643387070000|2022-01-28 16:24:30|||||||||11
1643387080000|2022-01-28 16:24:40|||||||||10
1643387100000|2022-01-28 16:25:00|||||||||86
1643387130000|2022-01-28 16:25:30|||||||||52
1643387140000|2022-01-28 16:25:40|||||||||1
1643387150000|2022-01-28 16:25:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|214
1643387160000|2022-01-28 16:26:00|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|74
1643387170000|2022-01-28 16:26:10|||||||||1
1643387180000|2022-01-28 16:26:20|||||||||11
1643387190000|2022-01-28 16:26:30|15558.3|15554.3|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|57
1643387210000|2022-01-28 16:26:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|178
1643387220000|2022-01-28 16:27:00|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|148
1643387230000|2022-01-28 16:27:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|14
1643387240000|2022-01-28 16:27:20|||||||||11
1643387250000|2022-01-28 16:27:30|||||||||1
1643387260000|2022-01-28 16:27:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|59
1643387270000|2022-01-28 16:27:50|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|120
1643387280000|2022-01-28 16:28:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|24
1643387290000|2022-01-28 16:28:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|43
1643387310000|2022-01-28 16:28:30|||||||||21
1643387330000|2022-01-28 16:28:50|||||||||1
1643387360000|2022-01-28 16:29:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|53
1643387370000|2022-01-28 16:29:30|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|40
1643387380000|2022-01-28 16:29:40|||||||||1
1643387390000|2022-01-28 16:29:50|||||||||1
1643387410000|2022-01-28 16:30:10|||||||||10
1643387420000|2022-01-28 16:30:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|14
1643387430000|2022-01-28 16:30:30|||||||||13
1643387440000|2022-01-28 16:30:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|195
1643387450000|2022-01-28 16:30:50|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|61
1643387460000|2022-01-28 16:31:00|||||||||18
1643387470000|2022-01-28 16:31:10|||||||||6
1643387480000|2022-01-28 16:31:20|||||||||3
1643387490000|2022-01-28 16:31:30|||||||||20
1643387500000|2022-01-28 16:31:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|213
1643387510000|2022-01-28 16:31:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|44
1643387520000|2022-01-28 16:32:00|||||||||4
1643387530000|2022-01-28 16:32:10|||||||||7
1643387540000|2022-01-28 16:32:20|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|69
1643387550000|2022-01-28 16:32:30|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|16
1643387560000|2022-01-28 16:32:40|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|59
1643387570000|2022-01-28 16:32:50|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|57
1643387580000|2022-01-28 16:33:00|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|51
1643387590000|2022-01-28 16:33:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|7
1643387600000|2022-01-28 16:33:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|14
1643387610000|2022-01-28 16:33:30|||||||||8
1643387620000|2022-01-28 16:33:40|||||||||20
1643387630000|2022-01-28 16:33:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|17
1643387640000|2022-01-28 16:34:00|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|104
1643387650000|2022-01-28 16:34:10|||||||||1
1643387660000|2022-01-28 16:34:20|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|32
1643387670000|2022-01-28 16:34:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|72
1643387680000|2022-01-28 16:34:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|23
1643387690000|2022-01-28 16:34:50|||||||||8
1643387700000|2022-01-28 16:35:00|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|35
1643387710000|2022-01-28 16:35:10|||||||||12
1643387730000|2022-01-28 16:35:30|||||||||41
1643387740000|2022-01-28 16:35:40|||||||||40
1643387750000|2022-01-28 16:35:50|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|25
1643387760000|2022-01-28 16:36:00|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|39
1643387770000|2022-01-28 16:36:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|30
1643387780000|2022-01-28 16:36:20|||||||||26
1643387790000|2022-01-28 16:36:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|21
1643387800000|2022-01-28 16:36:40|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|45
1643387810000|2022-01-28 16:36:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|30
1643387820000|2022-01-28 16:37:00|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|84
1643387830000|2022-01-28 16:37:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|20
1643387840000|2022-01-28 16:37:20|||||||||3
1643387850000|2022-01-28 16:37:30|||||||||2
1643387860000|2022-01-28 16:37:40|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|23
1643387870000|2022-01-28 16:37:50|||||||||2
1643387880000|2022-01-28 16:38:00|||||||||5
1643387890000|2022-01-28 16:38:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|32
1643387900000|2022-01-28 16:38:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|33
1643387910000|2022-01-28 16:38:30|||||||||3
1643387920000|2022-01-28 16:38:40|||||||||6
1643387930000|2022-01-28 16:38:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|145
1643387940000|2022-01-28 16:39:00|||||||||5
1643387950000|2022-01-28 16:39:10|||||||||69
1643387960000|2022-01-28 16:39:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|21
1643387970000|2022-01-28 16:39:30|||||||||4
1643387980000|2022-01-28 16:39:40|||||||||1
1643387990000|2022-01-28 16:39:50|||||||||1
1643388000000|2022-01-28 16:40:00|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|121
1643388010000|2022-01-28 16:40:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|5
1643388030000|2022-01-28 16:40:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|77
1643388040000|2022-01-28 16:40:40|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|216
1643388060000|2022-01-28 16:41:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|43
1643388070000|2022-01-28 16:41:10|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|13
1643388080000|2022-01-28 16:41:20|||||||||1
1643388100000|2022-01-28 16:41:40|||||||||2
1643388110000|2022-01-28 16:41:50|||||||||8
1643388130000|2022-01-28 16:42:10|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|41
1643388140000|2022-01-28 16:42:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|22
1643388150000|2022-01-28 16:42:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|16
1643388160000|2022-01-28 16:42:40|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|62
1643388180000|2022-01-28 16:43:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|54
1643388190000|2022-01-28 16:43:10|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|64
1643388210000|2022-01-28 16:43:30|||||||||1
1643388220000|2022-01-28 16:43:40|||||||||10
1643388260000|2022-01-28 16:44:20|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|96
1643388270000|2022-01-28 16:44:30|||||||||14
1643388280000|2022-01-28 16:44:40|||||||||5
1643388290000|2022-01-28 16:44:50|||||||||23
1643388300000|2022-01-28 16:45:00|||||||||14
1643388310000|2022-01-28 16:45:10|||||||||4
1643388320000|2022-01-28 16:45:20|||||||||3
1643388340000|2022-01-28 16:45:40|||||||||7
1643388350000|2022-01-28 16:45:50|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|86
1643388360000|2022-01-28 16:46:00|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|39
1643388380000|2022-01-28 16:46:20|||||||||1
1643388390000|2022-01-28 16:46:30|||||||||1
1643388400000|2022-01-28 16:46:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|38
1643388410000|2022-01-28 16:46:50|||||||||3
1643388420000|2022-01-28 16:47:00|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|25
1643388430000|2022-01-28 16:47:10|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|80
1643388440000|2022-01-28 16:47:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|24
1643388450000|2022-01-28 16:47:30|||||||||2
1643388460000|2022-01-28 16:47:40|||||||||1
1643388470000|2022-01-28 16:47:50|||||||||3
1643388480000|2022-01-28 16:48:00|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|32
1643388490000|2022-01-28 16:48:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|58
1643388500000|2022-01-28 16:48:20|15562.9|15558.9|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|47
1643388510000|2022-01-28 16:48:30|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|25
1643388520000|2022-01-28 16:48:40|||||||||25
1643388530000|2022-01-28 16:48:50|||||||||21
1643388540000|2022-01-28 16:49:00|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|17
1643388550000|2022-01-28 16:49:10|||||||||44
1643388560000|2022-01-28 16:49:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|28
1643388570000|2022-01-28 16:49:30|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|32
1643388580000|2022-01-28 16:49:40|||||||||37
1643388590000|2022-01-28 16:49:50|||||||||15
1643388600000|2022-01-28 16:50:00|||||||||25
1643388610000|2022-01-28 16:50:10|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|63
1643388620000|2022-01-28 16:50:20|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|80
1643388630000|2022-01-28 16:50:30|||||||||48
1643388640000|2022-01-28 16:50:40|||||||||23
1643388650000|2022-01-28 16:50:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|11
1643388660000|2022-01-28 16:51:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|38
1643388670000|2022-01-28 16:51:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|78
1643388680000|2022-01-28 16:51:20|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|91
1643388690000|2022-01-28 16:51:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|26
1643388710000|2022-01-28 16:51:50|||||||||4
1643388720000|2022-01-28 16:52:00|||||||||2
1643388730000|2022-01-28 16:52:10|||||||||1
1643388740000|2022-01-28 16:52:20|||||||||32
1643388750000|2022-01-28 16:52:30|||||||||20
1643388760000|2022-01-28 16:52:40|||||||||30
1643388770000|2022-01-28 16:52:50|||||||||29
1643388780000|2022-01-28 16:53:00|||||||||104
1643388790000|2022-01-28 16:53:10|||||||||11
1643388800000|2022-01-28 16:53:20|||||||||9
1643388810000|2022-01-28 16:53:30|||||||||6
1643388820000|2022-01-28 16:53:40|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|157
1643388830000|2022-01-28 16:53:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|10
1643388840000|2022-01-28 16:54:00|||||||||7
1643388850000|2022-01-28 16:54:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|21
1643388860000|2022-01-28 16:54:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|121
1643388870000|2022-01-28 16:54:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|57
1643388890000|2022-01-28 16:54:50|||||||||2
1643388900000|2022-01-28 16:55:00|||||||||44
1643388920000|2022-01-28 16:55:20|||||||||29
1643388930000|2022-01-28 16:55:30|||||||||10
1643388950000|2022-01-28 16:55:50|||||||||1
1643388960000|2022-01-28 16:56:00|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|29
1643388970000|2022-01-28 16:56:10|||||||||3
1643388980000|2022-01-28 16:56:20|||||||||20
1643389010000|2022-01-28 16:56:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|23
1643389020000|2022-01-28 16:57:00|15564.5|15560.5|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|28
1643389030000|2022-01-28 16:57:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|42
1643389040000|2022-01-28 16:57:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|11
1643389050000|2022-01-28 16:57:30|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|9
1643389060000|2022-01-28 16:57:40|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|4
1643389070000|2022-01-28 16:57:50|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|6
1643389080000|2022-01-28 16:58:00|||||||||10
1643389130000|2022-01-28 16:58:50|||||||||12
1643389180000|2022-01-28 16:59:40|||||||||12
1643389190000|2022-01-28 16:59:50|||||||||1
1643389200000|2022-01-28 17:00:00|||||||||2
1643389210000|2022-01-28 17:00:10|||||||||18
1643389250000|2022-01-28 17:00:50|||||||||147
1643389260000|2022-01-28 17:01:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|170
1643389270000|2022-01-28 17:01:10|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|52
1643389280000|2022-01-28 17:01:20|||||||||4
1643389320000|2022-01-28 17:02:00|||||||||86
1643389330000|2022-01-28 17:02:10|||||||||1
1643389340000|2022-01-28 17:02:20|||||||||41
1643389350000|2022-01-28 17:02:30|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|113
1643389360000|2022-01-28 17:02:40|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|60
1643389370000|2022-01-28 17:02:50|||||||||6
1643389380000|2022-01-28 17:03:00|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|93
1643389410000|2022-01-28 17:03:30|||||||||12
1643389430000|2022-01-28 17:03:50|||||||||28
1643389440000|2022-01-28 17:04:00|||||||||1
1643389470000|2022-01-28 17:04:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|98
1643389500000|2022-01-28 17:05:00|||||||||6
1643389510000|2022-01-28 17:05:10|||||||||39
1643389530000|2022-01-28 17:05:30|||||||||6
1643389550000|2022-01-28 17:05:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|96
1643389580000|2022-01-28 17:06:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|233
1643389590000|2022-01-28 17:06:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|23
1643389610000|2022-01-28 17:06:50|||||||||49
1643389630000|2022-01-28 17:07:10|||||||||151
1643389680000|2022-01-28 17:08:00|||||||||1
1643389690000|2022-01-28 17:08:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|112
1643389740000|2022-01-28 17:09:00|||||||||45
1643389750000|2022-01-28 17:09:10|||||||||79
1643389760000|2022-01-28 17:09:20|||||||||35
1643389770000|2022-01-28 17:09:30|15564.5|15560.5|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|54
1643389790000|2022-01-28 17:09:50|||||||||1
1643389810000|2022-01-28 17:10:10|||||||||5
1643389830000|2022-01-28 17:10:30|||||||||2
1643389850000|2022-01-28 17:10:50|||||||||151
1643389860000|2022-01-28 17:11:00|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|56
1643389870000|2022-01-28 17:11:10|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|35
1643389880000|2022-01-28 17:11:20|||||||||5
1643389890000|2022-01-28 17:11:30|||||||||172
1643389900000|2022-01-28 17:11:40|||||||||7
1643389910000|2022-01-28 17:11:50|||||||||1
1643389930000|2022-01-28 17:12:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|101
1643389940000|2022-01-28 17:12:20|||||||||6
1643389950000|2022-01-28 17:12:30|||||||||2
1643389960000|2022-01-28 17:12:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|83
1643389970000|2022-01-28 17:12:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|117
1643389980000|2022-01-28 17:13:00|||||||||1
1643389990000|2022-01-28 17:13:10|||||||||77
1643390010000|2022-01-28 17:13:30|||||||||1
1643390030000|2022-01-28 17:13:50|||||||||103
1643390040000|2022-01-28 17:14:00|||||||||1
1643390050000|2022-01-28 17:14:10|||||||||17
1643390070000|2022-01-28 17:14:30|||||||||12
1643390080000|2022-01-28 17:14:40|||||||||1
1643390090000|2022-01-28 17:14:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|5
1643390110000|2022-01-28 17:15:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|19
1643390120000|2022-01-28 17:15:20|||||||||1
1643390130000|2022-01-28 17:15:30|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|220
1643390140000|2022-01-28 17:15:40|15566.1|15562.1|15564.5|15560.5|15566.1|15562.1|15562.9|15558.9|38
1643390150000|2022-01-28 17:15:50|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|2
1643390170000|2022-01-28 17:16:10|||||||||13
1643390210000|2022-01-28 17:16:50|||||||||1
1643390240000|2022-01-28 17:17:20|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|121
1643390270000|2022-01-28 17:17:50|||||||||30
1643390290000|2022-01-28 17:18:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|112
1643390310000|2022-01-28 17:18:30|||||||||3
1643390330000|2022-01-28 17:18:50|||||||||2
1643390350000|2022-01-28 17:19:10|||||||||1
1643390390000|2022-01-28 17:19:50|||||||||1
1643390410000|2022-01-28 17:20:10|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|152
1643390420000|2022-01-28 17:20:20|||||||||20
1643390430000|2022-01-28 17:20:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|100
1643390450000|2022-01-28 17:20:50|||||||||50
1643390490000|2022-01-28 17:21:30|15561.4|15557.4|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|73
1643390510000|2022-01-28 17:21:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|61
1643390520000|2022-01-28 17:22:00|||||||||1
1643390560000|2022-01-28 17:22:40|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|30
1643390570000|2022-01-28 17:22:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|12
1643390590000|2022-01-28 17:23:10|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|64
1643390600000|2022-01-28 17:23:20|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|104
1643390610000|2022-01-28 17:23:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|208
1643390620000|2022-01-28 17:23:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|3
1643390630000|2022-01-28 17:23:50|||||||||18
1643390650000|2022-01-28 17:24:10|||||||||18
1643390660000|2022-01-28 17:24:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|35
1643390670000|2022-01-28 17:24:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|11
1643390680000|2022-01-28 17:24:40|||||||||28
1643390690000|2022-01-28 17:24:50|||||||||22
1643390710000|2022-01-28 17:25:10|||||||||26
1643390720000|2022-01-28 17:25:20|||||||||24
1643390740000|2022-01-28 17:25:40|||||||||19
1643390750000|2022-01-28 17:25:50|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|81
1643390760000|2022-01-28 17:26:00|||||||||1
1643390770000|2022-01-28 17:26:10|||||||||19
1643390780000|2022-01-28 17:26:20|||||||||19
1643390790000|2022-01-28 17:26:30|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|37
1643390810000|2022-01-28 17:26:50|||||||||21
1643390820000|2022-01-28 17:27:00|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|50
1643390830000|2022-01-28 17:27:10|||||||||24
1643390840000|2022-01-28 17:27:20|||||||||22
1643390850000|2022-01-28 17:27:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|84
1643390870000|2022-01-28 17:27:50|||||||||34
1643390880000|2022-01-28 17:28:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|31
1643390940000|2022-01-28 17:29:00|||||||||3
1643390990000|2022-01-28 17:29:50|||||||||1
1643391020000|2022-01-28 17:30:20|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|83
1643391040000|2022-01-28 17:30:40|||||||||47
1643391050000|2022-01-28 17:30:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|6
1643391070000|2022-01-28 17:31:10|||||||||2
1643391100000|2022-01-28 17:31:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|14
1643391110000|2022-01-28 17:31:50|||||||||2
1643391120000|2022-01-28 17:32:00|||||||||2
1643391130000|2022-01-28 17:32:10|||||||||2
1643391140000|2022-01-28 17:32:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|55
1643391180000|2022-01-28 17:33:00|||||||||9
1643391190000|2022-01-28 17:33:10|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|99
1643391200000|2022-01-28 17:33:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|36
1643391210000|2022-01-28 17:33:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|36
1643391220000|2022-01-28 17:33:40|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|25
1643391230000|2022-01-28 17:33:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|158
1643391240000|2022-01-28 17:34:00|||||||||5
1643391250000|2022-01-28 17:34:10|||||||||2
1643391260000|2022-01-28 17:34:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|35
1643391290000|2022-01-28 17:34:50|||||||||12
1643391300000|2022-01-28 17:35:00|||||||||28
1643391310000|2022-01-28 17:35:10|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|22
1643391320000|2022-01-28 17:35:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|0
1643391330000|2022-01-28 17:35:30|||||||||1
1643391340000|2022-01-28 17:35:40|||||||||2
1643391350000|2022-01-28 17:35:50|||||||||2
1643391370000|2022-01-28 17:36:10|||||||||11
1643391410000|2022-01-28 17:36:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|148
1643391420000|2022-01-28 17:37:00|15564.5|15560.5|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|71
1643391460000|2022-01-28 17:37:40|||||||||1
1643391470000|2022-01-28 17:37:50|||||||||2
1643391480000|2022-01-28 17:38:00|||||||||1
1643391520000|2022-01-28 17:38:40|||||||||2
1643391530000|2022-01-28 17:38:50|||||||||11
1643391540000|2022-01-28 17:39:00|||||||||4
1643391550000|2022-01-28 17:39:10|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|43
1643391560000|2022-01-28 17:39:20|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|14
1643391570000|2022-01-28 17:39:30|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|18
1643391580000|2022-01-28 17:39:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|17
1643391590000|2022-01-28 17:39:50|||||||||107
1643391650000|2022-01-28 17:40:50|||||||||1
1643391730000|2022-01-28 17:42:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|137
1643391750000|2022-01-28 17:42:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|3
1643391760000|2022-01-28 17:42:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|59
1643391780000|2022-01-28 17:43:00|||||||||6
1643391790000|2022-01-28 17:43:10|||||||||61
1643391810000|2022-01-28 17:43:30|||||||||9
1643391820000|2022-01-28 17:43:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|27
1643391830000|2022-01-28 17:43:50|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|23
1643391840000|2022-01-28 17:44:00|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|25
1643391850000|2022-01-28 17:44:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|21
1643391870000|2022-01-28 17:44:30|||||||||2
1643391880000|2022-01-28 17:44:40|||||||||1
1643391950000|2022-01-28 17:45:50|||||||||26
1643392010000|2022-01-28 17:46:50|||||||||4
1643392020000|2022-01-28 17:47:00|||||||||2
1643392030000|2022-01-28 17:47:10|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|232
1643392060000|2022-01-28 17:47:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|73
1643392070000|2022-01-28 17:47:50|||||||||16
1643392110000|2022-01-28 17:48:30|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|31
1643392140000|2022-01-28 17:49:00|||||||||10
1643392160000|2022-01-28 17:49:20|||||||||10
1643392170000|2022-01-28 17:49:30|||||||||1
1643392180000|2022-01-28 17:49:40|||||||||1
1643392200000|2022-01-28 17:50:00|||||||||25
1643392220000|2022-01-28 17:50:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|12
1643392240000|2022-01-28 17:50:40|||||||||2
1643392260000|2022-01-28 17:51:00|||||||||232
1643392270000|2022-01-28 17:51:10|||||||||1
1643392280000|2022-01-28 17:51:20|||||||||1
1643392300000|2022-01-28 17:51:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|33
1643392310000|2022-01-28 17:51:50|||||||||7
1643392320000|2022-01-28 17:52:00|||||||||27
1643392330000|2022-01-28 17:52:10|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|37
1643392340000|2022-01-28 17:52:20|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|34
1643392350000|2022-01-28 17:52:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|30
1643392360000|2022-01-28 17:52:40|||||||||9
1643392370000|2022-01-28 17:52:50|||||||||3
1643392380000|2022-01-28 17:53:00|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|92
1643392400000|2022-01-28 17:53:20|||||||||1
1643392410000|2022-01-28 17:53:30|||||||||20
1643392420000|2022-01-28 17:53:40|||||||||1
1643392430000|2022-01-28 17:53:50|||||||||1
1643392450000|2022-01-28 17:54:10|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|73
1643392460000|2022-01-28 17:54:20|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|30
1643392470000|2022-01-28 17:54:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|34
1643392480000|2022-01-28 17:54:40|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|16
1643392490000|2022-01-28 17:54:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|21
1643392500000|2022-01-28 17:55:00|||||||||5
1643392510000|2022-01-28 17:55:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|121
1643392530000|2022-01-28 17:55:30|||||||||11
1643392540000|2022-01-28 17:55:40|||||||||1
1643392570000|2022-01-28 17:56:10|||||||||1
1643392580000|2022-01-28 17:56:20|||||||||1
1643392590000|2022-01-28 17:56:30|||||||||1
1643392630000|2022-01-28 17:57:10|||||||||1
1643392650000|2022-01-28 17:57:30|||||||||2
1643392660000|2022-01-28 17:57:40|||||||||2
1643392670000|2022-01-28 17:57:50|15569.2|15565.2|15570.8|15566.8|15572.3|15568.3|15569.2|15565.2|77
1643392680000|2022-01-28 17:58:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|9
1643392690000|2022-01-28 17:58:10|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|48
1643392700000|2022-01-28 17:58:20|15569.2|15565.2|15570.8|15566.8|15572.3|15568.3|15569.2|15565.2|12
1643392710000|2022-01-28 17:58:30|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|16
1643392730000|2022-01-28 17:58:50|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|63
1643392740000|2022-01-28 17:59:00|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|54
1643392750000|2022-01-28 17:59:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|18
1643392760000|2022-01-28 17:59:20|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|10
1643392790000|2022-01-28 17:59:50|||||||||58
1643392880000|2022-01-28 18:01:20|||||||||5
1643392890000|2022-01-28 18:01:30|||||||||1
1643392910000|2022-01-28 18:01:50|||||||||2
1643392920000|2022-01-28 18:02:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|52
1643392930000|2022-01-28 18:02:10|||||||||1
1643392950000|2022-01-28 18:02:30|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|130
1643392970000|2022-01-28 18:02:50|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|39
1643392980000|2022-01-28 18:03:00|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|28
1643392990000|2022-01-28 18:03:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|104
1643393000000|2022-01-28 18:03:20|||||||||1
1643393020000|2022-01-28 18:03:40|||||||||9
1643393030000|2022-01-28 18:03:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|186
1643393040000|2022-01-28 18:04:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|7
1643393050000|2022-01-28 18:04:10|||||||||10
1643393060000|2022-01-28 18:04:20|15567.6|15563.6|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|51
1643393070000|2022-01-28 18:04:30|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|28
1643393080000|2022-01-28 18:04:40|||||||||2
1643393100000|2022-01-28 18:05:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|63
1643393110000|2022-01-28 18:05:10|||||||||1
1643393120000|2022-01-28 18:05:20|||||||||2
1643393130000|2022-01-28 18:05:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|17
1643393170000|2022-01-28 18:06:10|||||||||4
1643393180000|2022-01-28 18:06:20|||||||||15
1643393190000|2022-01-28 18:06:30|||||||||45
1643393200000|2022-01-28 18:06:40|||||||||21
1643393210000|2022-01-28 18:06:50|||||||||1
1643393220000|2022-01-28 18:07:00|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|41
1643393230000|2022-01-28 18:07:10|||||||||3
1643393240000|2022-01-28 18:07:20|||||||||2
1643393250000|2022-01-28 18:07:30|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|70
1643393260000|2022-01-28 18:07:40|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|16
1643393270000|2022-01-28 18:07:50|||||||||5
1643393290000|2022-01-28 18:08:10|||||||||24
1643393310000|2022-01-28 18:08:30|||||||||17
1643393320000|2022-01-28 18:08:40|15559.8|15555.8|15558.3|15554.3|15559.8|15555.8|15556.7|15552.7|97
1643393330000|2022-01-28 18:08:50|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|45
1643393360000|2022-01-28 18:09:20|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|29
1643393370000|2022-01-28 18:09:30|15558.3|15554.3|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|53
1643393380000|2022-01-28 18:09:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|15
1643393390000|2022-01-28 18:09:50|||||||||1
1643393480000|2022-01-28 18:11:20|||||||||10
1643393490000|2022-01-28 18:11:30|||||||||2
1643393520000|2022-01-28 18:12:00|15561.4|15557.4|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|21
1643393540000|2022-01-28 18:12:20|||||||||30
1643393580000|2022-01-28 18:13:00|||||||||4
1643393590000|2022-01-28 18:13:10|||||||||7
1643393670000|2022-01-28 18:14:30|||||||||2
1643393680000|2022-01-28 18:14:40|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|110
1643393700000|2022-01-28 18:15:00|||||||||13
1643393720000|2022-01-28 18:15:20|||||||||31
1643393730000|2022-01-28 18:15:30|||||||||1
1643393750000|2022-01-28 18:15:50|||||||||1
1643393770000|2022-01-28 18:16:10|||||||||2
1643393780000|2022-01-28 18:16:20|||||||||3
1643393790000|2022-01-28 18:16:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|146
1643393800000|2022-01-28 18:16:40|||||||||1
1643393820000|2022-01-28 18:17:00|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|44
1643393860000|2022-01-28 18:17:40|||||||||10
1643393870000|2022-01-28 18:17:50|||||||||100
1643393880000|2022-01-28 18:18:00|||||||||2
1643393890000|2022-01-28 18:18:10|||||||||6
1643393900000|2022-01-28 18:18:20|||||||||70
1643393910000|2022-01-28 18:18:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|4
1643393920000|2022-01-28 18:18:40|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|13
1643393930000|2022-01-28 18:18:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|22
1643393940000|2022-01-28 18:19:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|4
1643393950000|2022-01-28 18:19:10|||||||||45
1643393970000|2022-01-28 18:19:30|||||||||52
1643393990000|2022-01-28 18:19:50|||||||||2
1643394000000|2022-01-28 18:20:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|48
1643394010000|2022-01-28 18:20:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|82
1643394060000|2022-01-28 18:21:00|||||||||6
1643394080000|2022-01-28 18:21:20|||||||||18
1643394090000|2022-01-28 18:21:30|||||||||2
1643394110000|2022-01-28 18:21:50|||||||||1
1643394150000|2022-01-28 18:22:30|||||||||10
1643394160000|2022-01-28 18:22:40|||||||||4
1643394170000|2022-01-28 18:22:50|||||||||14
1643394190000|2022-01-28 18:23:10|||||||||1
1643394200000|2022-01-28 18:23:20|||||||||1
1643394240000|2022-01-28 18:24:00|||||||||2
1643394280000|2022-01-28 18:24:40|||||||||15
1643394290000|2022-01-28 18:24:50|||||||||13
1643394330000|2022-01-28 18:25:30|||||||||2
1643394340000|2022-01-28 18:25:40|||||||||2
1643394350000|2022-01-28 18:25:50|||||||||10
1643394360000|2022-01-28 18:26:00|15562.9|15558.9|15561.4|15557.4|15562.9|15558.9|15561.4|15557.4|40
1643394370000|2022-01-28 18:26:10|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|65
1643394380000|2022-01-28 18:26:20|||||||||5
1643394420000|2022-01-28 18:27:00|||||||||5
1643394430000|2022-01-28 18:27:10|||||||||3
1643394440000|2022-01-28 18:27:20|||||||||2
1643394470000|2022-01-28 18:27:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|22
1643394490000|2022-01-28 18:28:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|10
1643394520000|2022-01-28 18:28:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|211
1643394600000|2022-01-28 18:30:00|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|40
1643394610000|2022-01-28 18:30:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|1
1643394630000|2022-01-28 18:30:30|||||||||1
1643394640000|2022-01-28 18:30:40|||||||||12
1643394650000|2022-01-28 18:30:50|||||||||41
1643394660000|2022-01-28 18:31:00|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|61
1643394690000|2022-01-28 18:31:30|||||||||3
1643394700000|2022-01-28 18:31:40|||||||||1
1643394710000|2022-01-28 18:31:50|||||||||3
1643394720000|2022-01-28 18:32:00|||||||||11
1643394730000|2022-01-28 18:32:10|||||||||1
1643394780000|2022-01-28 18:33:00|||||||||7
1643394840000|2022-01-28 18:34:00|||||||||7
1643394860000|2022-01-28 18:34:20|||||||||1
1643394880000|2022-01-28 18:34:40|||||||||1
1643394890000|2022-01-28 18:34:50|||||||||9
1643394900000|2022-01-28 18:35:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|40
1643394910000|2022-01-28 18:35:10|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|19
1643394920000|2022-01-28 18:35:20|||||||||3
1643394930000|2022-01-28 18:35:30|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|48
1643394940000|2022-01-28 18:35:40|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|43
1643394980000|2022-01-28 18:36:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|59
1643394990000|2022-01-28 18:36:30|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|41
1643395000000|2022-01-28 18:36:40|15559.8|15555.8|15561.4|15557.4|15561.4|15557.4|15559.8|15555.8|16
1643395010000|2022-01-28 18:36:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|17
1643395050000|2022-01-28 18:37:30|||||||||1
1643395070000|2022-01-28 18:37:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|42
1643395080000|2022-01-28 18:38:00|||||||||3
1643395090000|2022-01-28 18:38:10|||||||||69
1643395100000|2022-01-28 18:38:20|||||||||22
1643395180000|2022-01-28 18:39:40|||||||||4
1643395190000|2022-01-28 18:39:50|||||||||1
1643395200000|2022-01-28 18:40:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|49
1643395210000|2022-01-28 18:40:10|||||||||2
1643395240000|2022-01-28 18:40:40|||||||||1
1643395250000|2022-01-28 18:40:50|||||||||87
1643395260000|2022-01-28 18:41:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|58
1643395280000|2022-01-28 18:41:20|||||||||44
1643395290000|2022-01-28 18:41:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|12
1643395300000|2022-01-28 18:41:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|92
1643395310000|2022-01-28 18:41:50|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|10
1643395320000|2022-01-28 18:42:00|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|8
1643395330000|2022-01-28 18:42:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|11
1643395390000|2022-01-28 18:43:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|61
1643395400000|2022-01-28 18:43:20|||||||||13
1643395440000|2022-01-28 18:44:00|||||||||5
1643395450000|2022-01-28 18:44:10|||||||||4
1643395460000|2022-01-28 18:44:20|||||||||5
1643395470000|2022-01-28 18:44:30|||||||||15
1643395490000|2022-01-28 18:44:50|||||||||5
1643395500000|2022-01-28 18:45:00|||||||||5
1643395510000|2022-01-28 18:45:10|||||||||5
1643395520000|2022-01-28 18:45:20|||||||||4
1643395530000|2022-01-28 18:45:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|21
1643395540000|2022-01-28 18:45:40|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|68
1643395550000|2022-01-28 18:45:50|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|9
1643395570000|2022-01-28 18:46:10|||||||||3
1643395580000|2022-01-28 18:46:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|74
1643395590000|2022-01-28 18:46:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|44
1643395620000|2022-01-28 18:47:00|||||||||23
1643395630000|2022-01-28 18:47:10|||||||||2
1643395690000|2022-01-28 18:48:10|||||||||1
1643395700000|2022-01-28 18:48:20|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|531
1643395730000|2022-01-28 18:48:50|||||||||120
1643395750000|2022-01-28 18:49:10|||||||||3
1643395760000|2022-01-28 18:49:20|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|56
1643395770000|2022-01-28 18:49:30|||||||||212
1643395820000|2022-01-28 18:50:20|||||||||30
1643395830000|2022-01-28 18:50:30|||||||||1
1643395850000|2022-01-28 18:50:50|||||||||6
1643395860000|2022-01-28 18:51:00|||||||||4
1643395870000|2022-01-28 18:51:10|||||||||7
1643395890000|2022-01-28 18:51:30|||||||||143
1643395900000|2022-01-28 18:51:40|||||||||13
1643395910000|2022-01-28 18:51:50|||||||||57
1643395920000|2022-01-28 18:52:00|||||||||12
1643395930000|2022-01-28 18:52:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|218
1643395940000|2022-01-28 18:52:20|||||||||4
1643395950000|2022-01-28 18:52:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|213
1643395960000|2022-01-28 18:52:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|64
1643395970000|2022-01-28 18:52:50|||||||||11
1643395980000|2022-01-28 18:53:00|||||||||13
1643395990000|2022-01-28 18:53:10|||||||||190
1643396000000|2022-01-28 18:53:20|||||||||16
1643396010000|2022-01-28 18:53:30|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|260
1643396030000|2022-01-28 18:53:50|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|61
1643396040000|2022-01-28 18:54:00|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|27
1643396050000|2022-01-28 18:54:10|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|47
1643396080000|2022-01-28 18:54:40|||||||||7
1643396100000|2022-01-28 18:55:00|||||||||72
1643396110000|2022-01-28 18:55:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|100
1643396120000|2022-01-28 18:55:20|||||||||23
1643396130000|2022-01-28 18:55:30|||||||||200
1643396160000|2022-01-28 18:56:00|||||||||11
1643396180000|2022-01-28 18:56:20|||||||||20
1643396190000|2022-01-28 18:56:30|||||||||18
1643396200000|2022-01-28 18:56:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|100
1643396210000|2022-01-28 18:56:50|||||||||10
1643396230000|2022-01-28 18:57:10|||||||||3
1643396240000|2022-01-28 18:57:20|||||||||1
1643396250000|2022-01-28 18:57:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|120
1643396270000|2022-01-28 18:57:50|||||||||28
1643396280000|2022-01-28 18:58:00|||||||||1
1643396340000|2022-01-28 18:59:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|38
1643396350000|2022-01-28 18:59:10|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|72
1643396360000|2022-01-28 18:59:20|||||||||1
1643396370000|2022-01-28 18:59:30|||||||||2
1643396400000|2022-01-28 19:00:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|11
1643396430000|2022-01-28 19:00:30|||||||||4
1643396460000|2022-01-28 19:01:00|||||||||5
1643396470000|2022-01-28 19:01:10|||||||||5
1643396490000|2022-01-28 19:01:30|||||||||29
1643396520000|2022-01-28 19:02:00|||||||||1
1643396550000|2022-01-28 19:02:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|41
1643396570000|2022-01-28 19:02:50|||||||||16
1643396580000|2022-01-28 19:03:00|||||||||1
1643396600000|2022-01-28 19:03:20|||||||||11
1643396620000|2022-01-28 19:03:40|||||||||130
1643396630000|2022-01-28 19:03:50|||||||||25
1643396670000|2022-01-28 19:04:30|||||||||1
1643396680000|2022-01-28 19:04:40|||||||||3
1643396690000|2022-01-28 19:04:50|||||||||104
1643396700000|2022-01-28 19:05:00|||||||||42
1643396770000|2022-01-28 19:06:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|38
1643396780000|2022-01-28 19:06:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|56
1643396830000|2022-01-28 19:07:10|||||||||1
1643396840000|2022-01-28 19:07:20|||||||||8
1643396870000|2022-01-28 19:07:50|15573.9|15569.9|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|34
1643396950000|2022-01-28 19:09:10|||||||||3
1643397000000|2022-01-28 19:10:00|||||||||1
1643397040000|2022-01-28 19:10:40|||||||||2
1643397050000|2022-01-28 19:10:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|31
1643397060000|2022-01-28 19:11:00|||||||||16
1643397070000|2022-01-28 19:11:10|||||||||49
1643397080000|2022-01-28 19:11:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|244
1643397120000|2022-01-28 19:12:00|||||||||14
1643397140000|2022-01-28 19:12:20|||||||||3
1643397170000|2022-01-28 19:12:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|107
1643397180000|2022-01-28 19:13:00|||||||||80
1643397220000|2022-01-28 19:13:40|||||||||3
1643397260000|2022-01-28 19:14:20|||||||||4
1643397280000|2022-01-28 19:14:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|144
1643397290000|2022-01-28 19:14:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|57
1643397300000|2022-01-28 19:15:00|||||||||1
1643397310000|2022-01-28 19:15:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|58
1643397320000|2022-01-28 19:15:20|||||||||3
1643397370000|2022-01-28 19:16:10|||||||||1
1643397380000|2022-01-28 19:16:20|||||||||15
1643397400000|2022-01-28 19:16:40|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|17
1643397410000|2022-01-28 19:16:50|||||||||1
1643397420000|2022-01-28 19:17:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|4
1643397430000|2022-01-28 19:17:10|||||||||1
1643397440000|2022-01-28 19:17:20|||||||||1
1643397450000|2022-01-28 19:17:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|23
1643397460000|2022-01-28 19:17:40|||||||||1
1643397470000|2022-01-28 19:17:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|153
1643397480000|2022-01-28 19:18:00|||||||||1
1643397500000|2022-01-28 19:18:20|||||||||1
1643397530000|2022-01-28 19:18:50|||||||||4
1643397540000|2022-01-28 19:19:00|||||||||22
1643397600000|2022-01-28 19:20:00|||||||||1
1643397620000|2022-01-28 19:20:20|||||||||3
1643397630000|2022-01-28 19:20:30|||||||||9
1643397640000|2022-01-28 19:20:40|||||||||2
1643397660000|2022-01-28 19:21:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|16
1643397740000|2022-01-28 19:22:20|||||||||30
1643397750000|2022-01-28 19:22:30|||||||||199
1643397760000|2022-01-28 19:22:40|||||||||10
1643397790000|2022-01-28 19:23:10|||||||||21
1643397800000|2022-01-28 19:23:20|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|213
1643397810000|2022-01-28 19:23:30|||||||||3
1643397840000|2022-01-28 19:24:00|||||||||8
1643397850000|2022-01-28 19:24:10|||||||||13
1643397880000|2022-01-28 19:24:40|||||||||4
1643397890000|2022-01-28 19:24:50|||||||||1
1643397900000|2022-01-28 19:25:00|||||||||1
1643397920000|2022-01-28 19:25:20|||||||||5
1643397940000|2022-01-28 19:25:40|||||||||5
1643397970000|2022-01-28 19:26:10|||||||||1
1643397980000|2022-01-28 19:26:20|||||||||43
1643398000000|2022-01-28 19:26:40|||||||||1
1643398010000|2022-01-28 19:26:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|10
1643398020000|2022-01-28 19:27:00|||||||||36
1643398050000|2022-01-28 19:27:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|82
1643398060000|2022-01-28 19:27:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|107
1643398070000|2022-01-28 19:27:50|||||||||24
1643398080000|2022-01-28 19:28:00|||||||||1
1643398110000|2022-01-28 19:28:30|||||||||2
1643398140000|2022-01-28 19:29:00|||||||||2
1643398160000|2022-01-28 19:29:20|||||||||1
1643398180000|2022-01-28 19:29:40|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|228
1643398190000|2022-01-28 19:29:50|||||||||126
1643398200000|2022-01-28 19:30:00|||||||||5
1643398230000|2022-01-28 19:30:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|67
1643398240000|2022-01-28 19:30:40|15583.3|15579.3|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|9
1643398260000|2022-01-28 19:31:00|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|202
1643398270000|2022-01-28 19:31:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15
1643398310000|2022-01-28 19:31:50|||||||||1
1643398330000|2022-01-28 19:32:10|||||||||2
1643398350000|2022-01-28 19:32:30|||||||||4
1643398360000|2022-01-28 19:32:40|||||||||12
1643398370000|2022-01-28 19:32:50|||||||||6
1643398380000|2022-01-28 19:33:00|||||||||1
1643398390000|2022-01-28 19:33:10|||||||||8
1643398400000|2022-01-28 19:33:20|||||||||2
1643398430000|2022-01-28 19:33:50|||||||||6
1643398440000|2022-01-28 19:34:00|||||||||3
1643398450000|2022-01-28 19:34:10|||||||||4
1643398460000|2022-01-28 19:34:20|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15583.3|15579.3|203
1643398470000|2022-01-28 19:34:30|||||||||130
1643398480000|2022-01-28 19:34:40|||||||||1
1643398490000|2022-01-28 19:34:50|||||||||2
1643398500000|2022-01-28 19:35:00|||||||||1
1643398530000|2022-01-28 19:35:30|||||||||2
1643398550000|2022-01-28 19:35:50|||||||||1
1643398580000|2022-01-28 19:36:20|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|146
1643398590000|2022-01-28 19:36:30|||||||||37
1643398610000|2022-01-28 19:36:50|||||||||27
1643398620000|2022-01-28 19:37:00|||||||||1
1643398650000|2022-01-28 19:37:30|||||||||2
1643398660000|2022-01-28 19:37:40|||||||||1
1643398670000|2022-01-28 19:37:50|||||||||11
1643398720000|2022-01-28 19:38:40|||||||||4
1643398730000|2022-01-28 19:38:50|||||||||13
1643398740000|2022-01-28 19:39:00|||||||||16
1643398750000|2022-01-28 19:39:10|||||||||7
1643398760000|2022-01-28 19:39:20|||||||||2
1643398770000|2022-01-28 19:39:30|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|138
1643398780000|2022-01-28 19:39:40|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|31
1643398790000|2022-01-28 19:39:50|||||||||8
1643398810000|2022-01-28 19:40:10|||||||||32
1643398830000|2022-01-28 19:40:30|||||||||19
1643398860000|2022-01-28 19:41:00|||||||||39
1643398890000|2022-01-28 19:41:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|278
1643398920000|2022-01-28 19:42:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|75
1643398930000|2022-01-28 19:42:10|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|16
1643398950000|2022-01-28 19:42:30|||||||||61
1643398970000|2022-01-28 19:42:50|||||||||1
1643398980000|2022-01-28 19:43:00|||||||||4
1643398990000|2022-01-28 19:43:10|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|25
1643399020000|2022-01-28 19:43:40|||||||||28
1643399030000|2022-01-28 19:43:50|||||||||7
1643399040000|2022-01-28 19:44:00|||||||||1
1643399050000|2022-01-28 19:44:10|||||||||14
1643399070000|2022-01-28 19:44:30|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|63
1643399080000|2022-01-28 19:44:40|||||||||1
1643399100000|2022-01-28 19:45:00|||||||||3
1643399110000|2022-01-28 19:45:10|||||||||2
1643399120000|2022-01-28 19:45:20|||||||||39
1643399130000|2022-01-28 19:45:30|||||||||26
1643399140000|2022-01-28 19:45:40|15580.1|15576.1|15578.6|15574.6|15580.1|15576.1|15578.6|15574.6|16
1643399160000|2022-01-28 19:46:00|||||||||4
1643399180000|2022-01-28 19:46:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|208
1643399190000|2022-01-28 19:46:30|15577|15573|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|141
1643399200000|2022-01-28 19:46:40|||||||||2
1643399220000|2022-01-28 19:47:00|||||||||7
1643399250000|2022-01-28 19:47:30|||||||||10
1643399280000|2022-01-28 19:48:00|||||||||2
1643399290000|2022-01-28 19:48:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|186
1643399330000|2022-01-28 19:48:50|||||||||14
1643399340000|2022-01-28 19:49:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|44
1643399350000|2022-01-28 19:49:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|39
1643399360000|2022-01-28 19:49:20|||||||||20
1643399370000|2022-01-28 19:49:30|||||||||20
1643399410000|2022-01-28 19:50:10|||||||||32
1643399420000|2022-01-28 19:50:20|||||||||2
1643399450000|2022-01-28 19:50:50|||||||||13
1643399460000|2022-01-28 19:51:00|||||||||8
1643399490000|2022-01-28 19:51:30|||||||||1
1643399500000|2022-01-28 19:51:40|||||||||4
1643399520000|2022-01-28 19:52:00|||||||||2
1643399560000|2022-01-28 19:52:40|||||||||67
1643399570000|2022-01-28 19:52:50|||||||||16
1643399580000|2022-01-28 19:53:00|||||||||12
1643399610000|2022-01-28 19:53:30|||||||||117
1643399630000|2022-01-28 19:53:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|69
1643399640000|2022-01-28 19:54:00|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|9
1643399650000|2022-01-28 19:54:10|||||||||1
1643399660000|2022-01-28 19:54:20|||||||||1
1643399670000|2022-01-28 19:54:30|||||||||8
1643399680000|2022-01-28 19:54:40|||||||||3
1643399690000|2022-01-28 19:54:50|||||||||4
1643399700000|2022-01-28 19:55:00|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|46
1643399720000|2022-01-28 19:55:20|||||||||5
1643399730000|2022-01-28 19:55:30|||||||||10
1643399740000|2022-01-28 19:55:40|||||||||58
1643399750000|2022-01-28 19:55:50|||||||||38
1643399760000|2022-01-28 19:56:00|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|41
1643399770000|2022-01-28 19:56:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|87
1643399780000|2022-01-28 19:56:20|||||||||4
1643399790000|2022-01-28 19:56:30|||||||||28
1643399800000|2022-01-28 19:56:40|||||||||6
1643399810000|2022-01-28 19:56:50|||||||||6
1643399820000|2022-01-28 19:57:00|||||||||3
1643399830000|2022-01-28 19:57:10|||||||||13
1643399840000|2022-01-28 19:57:20|||||||||8
1643399850000|2022-01-28 19:57:30|||||||||10
1643399860000|2022-01-28 19:57:40|||||||||9
1643399870000|2022-01-28 19:57:50|||||||||5
1643399880000|2022-01-28 19:58:00|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|72
1643399890000|2022-01-28 19:58:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|31
1643399900000|2022-01-28 19:58:20|||||||||9
1643399910000|2022-01-28 19:58:30|||||||||8
1643399920000|2022-01-28 19:58:40|||||||||11
1643399930000|2022-01-28 19:58:50|15577|15573|15578.6|15574.6|15578.6|15574.6|15577|15573|45
1643399940000|2022-01-28 19:59:00|||||||||7
1643399950000|2022-01-28 19:59:10|||||||||10
1643399960000|2022-01-28 19:59:20|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|112
1643399970000|2022-01-28 19:59:30|||||||||140
1643399980000|2022-01-28 19:59:40|||||||||121
1643399990000|2022-01-28 19:59:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|119
1643400000000|2022-01-28 20:00:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|202
1643400010000|2022-01-28 20:00:10|||||||||96
1643400020000|2022-01-28 20:00:20|||||||||3
1643400030000|2022-01-28 20:00:30|||||||||5
1643400040000|2022-01-28 20:00:40|||||||||6
1643400050000|2022-01-28 20:00:50|||||||||4
1643400060000|2022-01-28 20:01:00|||||||||7
1643400070000|2022-01-28 20:01:10|||||||||8
1643400080000|2022-01-28 20:01:20|||||||||7
1643400090000|2022-01-28 20:01:30|||||||||6
1643400100000|2022-01-28 20:01:40|15580.1|15576.1|15578.6|15574.6|15580.1|15576.1|15578.6|15574.6|32
1643400110000|2022-01-28 20:01:50|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15580.1|15576.1|9
1643400120000|2022-01-28 20:02:00|||||||||29
1643400130000|2022-01-28 20:02:10|||||||||4
1643400140000|2022-01-28 20:02:20|||||||||23
1643400150000|2022-01-28 20:02:30|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|187
1643400160000|2022-01-28 20:02:40|||||||||8
1643400170000|2022-01-28 20:02:50|||||||||4
1643400180000|2022-01-28 20:03:00|||||||||7
1643400190000|2022-01-28 20:03:10|||||||||7
1643400200000|2022-01-28 20:03:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|18
1643400210000|2022-01-28 20:03:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|16
1643400220000|2022-01-28 20:03:40|||||||||4
1643400230000|2022-01-28 20:03:50|||||||||3
1643400240000|2022-01-28 20:04:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|103
1643400250000|2022-01-28 20:04:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|108
1643400260000|2022-01-28 20:04:20|||||||||5
1643400270000|2022-01-28 20:04:30|||||||||8
1643400280000|2022-01-28 20:04:40|||||||||12
1643400290000|2022-01-28 20:04:50|||||||||9
1643400300000|2022-01-28 20:05:00|||||||||6
1643400310000|2022-01-28 20:05:10|||||||||1
1643400320000|2022-01-28 20:05:20|||||||||2
1643400330000|2022-01-28 20:05:30|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|100
1643400340000|2022-01-28 20:05:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|142
1643400350000|2022-01-28 20:05:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|36
1643400360000|2022-01-28 20:06:00|||||||||10
1643400370000|2022-01-28 20:06:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|150
1643400390000|2022-01-28 20:06:30|||||||||59
1643400400000|2022-01-28 20:06:40|||||||||1
1643400420000|2022-01-28 20:07:00|||||||||5
1643400440000|2022-01-28 20:07:20|||||||||45
1643400450000|2022-01-28 20:07:30|||||||||3
1643400470000|2022-01-28 20:07:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|7
1643400480000|2022-01-28 20:08:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|157
1643400530000|2022-01-28 20:08:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|32
1643400540000|2022-01-28 20:09:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|43
1643400550000|2022-01-28 20:09:10|||||||||1
1643400600000|2022-01-28 20:10:00|||||||||1
1643400620000|2022-01-28 20:10:20|||||||||2
1643400650000|2022-01-28 20:10:50|||||||||2
1643400670000|2022-01-28 20:11:10|||||||||118
1643400680000|2022-01-28 20:11:20|||||||||6
1643400690000|2022-01-28 20:11:30|||||||||7
1643400700000|2022-01-28 20:11:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|41
1643400710000|2022-01-28 20:11:50|||||||||3
1643400720000|2022-01-28 20:12:00|||||||||1
1643400730000|2022-01-28 20:12:10|||||||||34
1643400740000|2022-01-28 20:12:20|||||||||53
1643400760000|2022-01-28 20:12:40|||||||||15
1643400770000|2022-01-28 20:12:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|31
1643400800000|2022-01-28 20:13:20|||||||||6
1643400810000|2022-01-28 20:13:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|260
1643400820000|2022-01-28 20:13:40|||||||||8
1643400830000|2022-01-28 20:13:50|||||||||15
1643400850000|2022-01-28 20:14:10|||||||||18
1643400860000|2022-01-28 20:14:20|||||||||19
1643400880000|2022-01-28 20:14:40|||||||||488
1643400890000|2022-01-28 20:14:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|11
1643400900000|2022-01-28 20:15:00|||||||||4
1643400910000|2022-01-28 20:15:10|||||||||5
1643400920000|2022-01-28 20:15:20|||||||||4
1643400930000|2022-01-28 20:15:30|||||||||13
1643400940000|2022-01-28 20:15:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|33
1643400950000|2022-01-28 20:15:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|29
1643400960000|2022-01-28 20:16:00|||||||||2
1643400970000|2022-01-28 20:16:10|||||||||6
1643400980000|2022-01-28 20:16:20|||||||||7
1643400990000|2022-01-28 20:16:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|20
1643401000000|2022-01-28 20:16:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|21
1643401010000|2022-01-28 20:16:50|||||||||5
1643401020000|2022-01-28 20:17:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|58
1643401030000|2022-01-28 20:17:10|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|42
1643401050000|2022-01-28 20:17:30|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|31
1643401060000|2022-01-28 20:17:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|8
1643401080000|2022-01-28 20:18:00|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|12
1643401090000|2022-01-28 20:18:10|||||||||6
1643401120000|2022-01-28 20:18:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|36
1643401130000|2022-01-28 20:18:50|||||||||6
1643401140000|2022-01-28 20:19:00|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|376
1643401160000|2022-01-28 20:19:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|4
1643401170000|2022-01-28 20:19:30|||||||||31
1643401190000|2022-01-28 20:19:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|102
1643401200000|2022-01-28 20:20:00|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|35
1643401210000|2022-01-28 20:20:10|||||||||1
1643401230000|2022-01-28 20:20:30|||||||||32
1643401240000|2022-01-28 20:20:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|17
1643401250000|2022-01-28 20:20:50|||||||||1
1643401260000|2022-01-28 20:21:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|21
1643401270000|2022-01-28 20:21:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|64
1643401280000|2022-01-28 20:21:20|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|43
1643401290000|2022-01-28 20:21:30|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|78
1643401300000|2022-01-28 20:21:40|||||||||10
1643401310000|2022-01-28 20:21:50|||||||||3
1643401320000|2022-01-28 20:22:00|||||||||20
1643401370000|2022-01-28 20:22:50|||||||||5
1643401380000|2022-01-28 20:23:00|||||||||8
1643401420000|2022-01-28 20:23:40|||||||||1
1643401440000|2022-01-28 20:24:00|||||||||1
1643401460000|2022-01-28 20:24:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|8
1643401540000|2022-01-28 20:25:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|3
1643401560000|2022-01-28 20:26:00|||||||||60
1643401570000|2022-01-28 20:26:10|||||||||1
1643401580000|2022-01-28 20:26:20|||||||||1
1643401590000|2022-01-28 20:26:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|14
1643401610000|2022-01-28 20:26:50|||||||||1
1643401650000|2022-01-28 20:27:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|6
1643401670000|2022-01-28 20:27:50|||||||||4
1643401680000|2022-01-28 20:28:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|2
1643401690000|2022-01-28 20:28:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|84
1643401700000|2022-01-28 20:28:20|||||||||42
1643401710000|2022-01-28 20:28:30|||||||||2
1643401720000|2022-01-28 20:28:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|61
1643401730000|2022-01-28 20:28:50|||||||||1
1643401750000|2022-01-28 20:29:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|4
1643401770000|2022-01-28 20:29:30|||||||||1
1643401780000|2022-01-28 20:29:40|||||||||41
1643401790000|2022-01-28 20:29:50|||||||||7
1643401800000|2022-01-28 20:30:00|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|94
1643401810000|2022-01-28 20:30:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|28
1643401840000|2022-01-28 20:30:40|||||||||7
1643401850000|2022-01-28 20:30:50|||||||||5
1643401860000|2022-01-28 20:31:00|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|91
1643401870000|2022-01-28 20:31:10|||||||||3
1643401880000|2022-01-28 20:31:20|||||||||11
1643401900000|2022-01-28 20:31:40|||||||||15
1643401910000|2022-01-28 20:31:50|||||||||14
1643401920000|2022-01-28 20:32:00|||||||||14
1643401930000|2022-01-28 20:32:10|||||||||7
1643401940000|2022-01-28 20:32:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|23
1643401950000|2022-01-28 20:32:30|||||||||2
1643401980000|2022-01-28 20:33:00|||||||||43
1643401990000|2022-01-28 20:33:10|||||||||28
1643402000000|2022-01-28 20:33:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|166
1643402020000|2022-01-28 20:33:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|190
1643402030000|2022-01-28 20:33:50|||||||||33
1643402040000|2022-01-28 20:34:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|141
1643402050000|2022-01-28 20:34:10|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|96
1643402060000|2022-01-28 20:34:20|||||||||1
1643402070000|2022-01-28 20:34:30|||||||||44
1643402080000|2022-01-28 20:34:40|||||||||18
1643402090000|2022-01-28 20:34:50|||||||||9
1643402100000|2022-01-28 20:35:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|10
1643402110000|2022-01-28 20:35:10|15586.4|15582.4|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|70
1643402120000|2022-01-28 20:35:20|||||||||60
1643402150000|2022-01-28 20:35:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|551
1643402160000|2022-01-28 20:36:00|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|28
1643402170000|2022-01-28 20:36:10|||||||||15
1643402180000|2022-01-28 20:36:20|||||||||1
1643402190000|2022-01-28 20:36:30|||||||||38
1643402220000|2022-01-28 20:37:00|||||||||20
1643402230000|2022-01-28 20:37:10|||||||||49
1643402240000|2022-01-28 20:37:20|||||||||23
1643402260000|2022-01-28 20:37:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|56
1643402270000|2022-01-28 20:37:50|||||||||11
1643402280000|2022-01-28 20:38:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|82
1643402290000|2022-01-28 20:38:10|||||||||5
1643402300000|2022-01-28 20:38:20|||||||||1
1643402320000|2022-01-28 20:38:40|||||||||14
1643402360000|2022-01-28 20:39:20|||||||||4
1643402380000|2022-01-28 20:39:40|||||||||2
1643402390000|2022-01-28 20:39:50|||||||||17
1643402410000|2022-01-28 20:40:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|19
1643402420000|2022-01-28 20:40:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|36
1643402470000|2022-01-28 20:41:10|||||||||2
1643402480000|2022-01-28 20:41:20|||||||||17
1643402510000|2022-01-28 20:41:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|43
1643402520000|2022-01-28 20:42:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|33
1643402530000|2022-01-28 20:42:10|||||||||3
1643402550000|2022-01-28 20:42:30|||||||||1
1643402560000|2022-01-28 20:42:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|431
1643402590000|2022-01-28 20:43:10|||||||||21
1643402600000|2022-01-28 20:43:20|||||||||1
1643402620000|2022-01-28 20:43:40|||||||||1
1643402630000|2022-01-28 20:43:50|||||||||2
1643402650000|2022-01-28 20:44:10|||||||||1
1643402660000|2022-01-28 20:44:20|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|65
1643402670000|2022-01-28 20:44:30|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|37
1643402680000|2022-01-28 20:44:40|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|105
1643402690000|2022-01-28 20:44:50|||||||||32
1643402700000|2022-01-28 20:45:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|69
1643402710000|2022-01-28 20:45:10|||||||||4
1643402720000|2022-01-28 20:45:20|||||||||2
1643402740000|2022-01-28 20:45:40|||||||||2
1643402770000|2022-01-28 20:46:10|||||||||3
1643402790000|2022-01-28 20:46:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|46
1643402830000|2022-01-28 20:47:10|||||||||2
1643402840000|2022-01-28 20:47:20|||||||||10
1643402850000|2022-01-28 20:47:30|||||||||10
1643402860000|2022-01-28 20:47:40|||||||||17
1643402870000|2022-01-28 20:47:50|||||||||6
1643402880000|2022-01-28 20:48:00|||||||||8
1643402900000|2022-01-28 20:48:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|121
1643402920000|2022-01-28 20:48:40|||||||||1
1643402930000|2022-01-28 20:48:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|161
1643402940000|2022-01-28 20:49:00|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|54
1643402950000|2022-01-28 20:49:10|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|36
1643402960000|2022-01-28 20:49:20|||||||||1
1643402970000|2022-01-28 20:49:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|105
1643402980000|2022-01-28 20:49:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|14
1643403000000|2022-01-28 20:50:00|||||||||3
1643403010000|2022-01-28 20:50:10|||||||||4
1643403040000|2022-01-28 20:50:40|||||||||31
1643403050000|2022-01-28 20:50:50|||||||||2
1643403060000|2022-01-28 20:51:00|||||||||32
1643403070000|2022-01-28 20:51:10|||||||||1
1643403100000|2022-01-28 20:51:40|||||||||1
1643403120000|2022-01-28 20:52:00|||||||||1
1643403130000|2022-01-28 20:52:10|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|72
1643403150000|2022-01-28 20:52:30|||||||||194
1643403160000|2022-01-28 20:52:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|7
1643403180000|2022-01-28 20:53:00|||||||||42
1643403190000|2022-01-28 20:53:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|86
1643403200000|2022-01-28 20:53:20|||||||||22
1643403210000|2022-01-28 20:53:30|||||||||2
1643403220000|2022-01-28 20:53:40|||||||||2
1643403230000|2022-01-28 20:53:50|||||||||1
1643403240000|2022-01-28 20:54:00|||||||||61
1643403250000|2022-01-28 20:54:10|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|152
1643403260000|2022-01-28 20:54:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|30
1643403290000|2022-01-28 20:54:50|||||||||13
1643403300000|2022-01-28 20:55:00|||||||||37
1643403310000|2022-01-28 20:55:10|||||||||18
1643403320000|2022-01-28 20:55:20|||||||||141
1643403330000|2022-01-28 20:55:30|||||||||2
1643403340000|2022-01-28 20:55:40|15573.9|15569.9|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|51
1643403360000|2022-01-28 20:56:00|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|68
1643403390000|2022-01-28 20:56:30|||||||||7
1643403400000|2022-01-28 20:56:40|||||||||1
1643403410000|2022-01-28 20:56:50|||||||||10
1643403420000|2022-01-28 20:57:00|||||||||25
1643403430000|2022-01-28 20:57:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|42
1643403440000|2022-01-28 20:57:20|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|85
1643403450000|2022-01-28 20:57:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|5
1643403470000|2022-01-28 20:57:50|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|18
1643403480000|2022-01-28 20:58:00|||||||||10
1643403490000|2022-01-28 20:58:10|||||||||4
1643403500000|2022-01-28 20:58:20|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|35
1643403510000|2022-01-28 20:58:30|||||||||15
1643403520000|2022-01-28 20:58:40|||||||||8
1643403530000|2022-01-28 20:58:50|||||||||14
1643403540000|2022-01-28 20:59:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|12
1643403550000|2022-01-28 20:59:10|||||||||18
1643403560000|2022-01-28 20:59:20|||||||||19
1643403570000|2022-01-28 20:59:30|||||||||63
1643403580000|2022-01-28 20:59:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|117
1643403590000|2022-01-28 20:59:50|15566.1|15562.1|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|195
1643403600000|2022-01-28 21:00:00|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|131
1643403610000|2022-01-28 21:00:10|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|452
1643403620000|2022-01-28 21:00:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|325
1643403630000|2022-01-28 21:00:30|||||||||4
1643403640000|2022-01-28 21:00:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|97
1643403650000|2022-01-28 21:00:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|138
1643403660000|2022-01-28 21:01:00|||||||||21
1643403670000|2022-01-28 21:01:10|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|274
1643403680000|2022-01-28 21:01:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|71
1643403690000|2022-01-28 21:01:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|68
1643403700000|2022-01-28 21:01:40|||||||||24
1643403710000|2022-01-28 21:01:50|||||||||61
1643403720000|2022-01-28 21:02:00|||||||||31
1643403730000|2022-01-28 21:02:10|||||||||1
1643403740000|2022-01-28 21:02:20|||||||||1
1643403750000|2022-01-28 21:02:30|||||||||4
1643403760000|2022-01-28 21:02:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|295
1643403770000|2022-01-28 21:02:50|||||||||2
1643403780000|2022-01-28 21:03:00|||||||||9
1643403790000|2022-01-28 21:03:10|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|22
1643403800000|2022-01-28 21:03:20|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|17
1643403810000|2022-01-28 21:03:30|15558.3|15554.3|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|214
1643403820000|2022-01-28 21:03:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|103
1643403830000|2022-01-28 21:03:50|||||||||6
1643403840000|2022-01-28 21:04:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|37
1643403850000|2022-01-28 21:04:10|||||||||28
1643403860000|2022-01-28 21:04:20|||||||||47
1643403870000|2022-01-28 21:04:30|||||||||20
1643403880000|2022-01-28 21:04:40|||||||||47
1643403890000|2022-01-28 21:04:50|||||||||40
1643403900000|2022-01-28 21:05:00|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|325
1643403910000|2022-01-28 21:05:10|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|56
1643403920000|2022-01-28 21:05:20|||||||||2
1643403930000|2022-01-28 21:05:30|||||||||2
1643403940000|2022-01-28 21:05:40|||||||||3
1643403950000|2022-01-28 21:05:50|||||||||10
1643403970000|2022-01-28 21:06:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|50
1643403980000|2022-01-28 21:06:20|||||||||3
1643403990000|2022-01-28 21:06:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|417
1643404000000|2022-01-28 21:06:40|||||||||2
1643404020000|2022-01-28 21:07:00|||||||||13
1643404030000|2022-01-28 21:07:10|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|220
1643404050000|2022-01-28 21:07:30|||||||||2
1643404060000|2022-01-28 21:07:40|||||||||2
1643404070000|2022-01-28 21:07:50|||||||||70
1643404080000|2022-01-28 21:08:00|||||||||25
1643404090000|2022-01-28 21:08:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|27
1643404100000|2022-01-28 21:08:20|15555.1|15551.1|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|72
1643404110000|2022-01-28 21:08:30|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|71
1643404120000|2022-01-28 21:08:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|90
1643404140000|2022-01-28 21:09:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|85
1643404160000|2022-01-28 21:09:20|||||||||1
1643404180000|2022-01-28 21:09:40|||||||||13
1643404190000|2022-01-28 21:09:50|||||||||3
1643404200000|2022-01-28 21:10:00|||||||||19
1643404210000|2022-01-28 21:10:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|17
1643404220000|2022-01-28 21:10:20|||||||||1
1643404230000|2022-01-28 21:10:30|||||||||4
1643404240000|2022-01-28 21:10:40|||||||||19
1643404260000|2022-01-28 21:11:00|||||||||5
1643404270000|2022-01-28 21:11:10|||||||||3
1643404280000|2022-01-28 21:11:20|||||||||9
1643404300000|2022-01-28 21:11:40|||||||||26
1643404310000|2022-01-28 21:11:50|||||||||8
1643404320000|2022-01-28 21:12:00|||||||||9
1643404330000|2022-01-28 21:12:10|||||||||88
1643404340000|2022-01-28 21:12:20|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|22
1643404350000|2022-01-28 21:12:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|21
1643404380000|2022-01-28 21:13:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|35
1643404400000|2022-01-28 21:13:20|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|31
1643404410000|2022-01-28 21:13:30|15561.4|15557.4|15561.4|15557.4|15562.9|15558.9|15559.8|15555.8|29
1643404420000|2022-01-28 21:13:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|0
1643404470000|2022-01-28 21:14:30|||||||||36
1643404480000|2022-01-28 21:14:40|||||||||6
1643404490000|2022-01-28 21:14:50|||||||||10
1643404510000|2022-01-28 21:15:10|||||||||8
1643404520000|2022-01-28 21:15:20|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15562.9|15558.9|32
1643404530000|2022-01-28 21:15:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|10
1643404540000|2022-01-28 21:15:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|107
1643404550000|2022-01-28 21:15:50|||||||||1
1643404560000|2022-01-28 21:16:00|||||||||1
1643404570000|2022-01-28 21:16:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|18
1643404580000|2022-01-28 21:16:20|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|96
1643404590000|2022-01-28 21:16:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|8
1643404600000|2022-01-28 21:16:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|10
1643404670000|2022-01-28 21:17:50|||||||||12
1643404680000|2022-01-28 21:18:00|||||||||31
1643404720000|2022-01-28 21:18:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|77
1643404730000|2022-01-28 21:18:50|||||||||32
1643404740000|2022-01-28 21:19:00|||||||||4
1643404770000|2022-01-28 21:19:30|||||||||30
1643404780000|2022-01-28 21:19:40|||||||||6
1643404790000|2022-01-28 21:19:50|||||||||22
1643404800000|2022-01-28 21:20:00|||||||||6
1643404820000|2022-01-28 21:20:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|9
1643404830000|2022-01-28 21:20:30|||||||||33
1643404840000|2022-01-28 21:20:40|||||||||12
1643404870000|2022-01-28 21:21:10|||||||||8
1643404900000|2022-01-28 21:21:40|||||||||13
1643404910000|2022-01-28 21:21:50|||||||||1
1643404960000|2022-01-28 21:22:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|179
1643404980000|2022-01-28 21:23:00|||||||||4
1643405000000|2022-01-28 21:23:20|||||||||1
1643405040000|2022-01-28 21:24:00|||||||||1
1643405080000|2022-01-28 21:24:40|||||||||5
1643405090000|2022-01-28 21:24:50|||||||||1
1643405100000|2022-01-28 21:25:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|78
1643405110000|2022-01-28 21:25:10|||||||||1
1643405120000|2022-01-28 21:25:20|||||||||12
1643405130000|2022-01-28 21:25:30|||||||||14
1643405140000|2022-01-28 21:25:40|15572.3|15568.3|15570.8|15566.8|15572.3|15568.3|15570.8|15566.8|46
1643405150000|2022-01-28 21:25:50|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|7
1643405160000|2022-01-28 21:26:00|||||||||6
1643405180000|2022-01-28 21:26:20|||||||||1
1643405190000|2022-01-28 21:26:30|||||||||1
1643405210000|2022-01-28 21:26:50|||||||||20
1643405220000|2022-01-28 21:27:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|39
1643405340000|2022-01-28 21:29:00|||||||||1
1643405370000|2022-01-28 21:29:30|||||||||27
1643405380000|2022-01-28 21:29:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|9
1643405390000|2022-01-28 21:29:50|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|64
1643405400000|2022-01-28 21:30:00|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|62
1643405410000|2022-01-28 21:30:10|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|28
1643405420000|2022-01-28 21:30:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|26
1643405430000|2022-01-28 21:30:30|||||||||9
1643405450000|2022-01-28 21:30:50|||||||||37
1643405460000|2022-01-28 21:31:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|17
1643405480000|2022-01-28 21:31:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|54
1643405540000|2022-01-28 21:32:20|||||||||8
1643405680000|2022-01-28 21:34:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|116
1643405700000|2022-01-28 21:35:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|34
1643405710000|2022-01-28 21:35:10|15575.4|15571.4|15577|15573|15577|15573|15575.4|15571.4|40
1643405720000|2022-01-28 21:35:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|0
1643405740000|2022-01-28 21:35:40|15577|15573|15577|15573|15577|15573|15577|15573|6
1643405750000|2022-01-28 21:35:50|15578.6|15574.6|15577|15573|15578.6|15574.6|15575.4|15571.4|14
1643405760000|2022-01-28 21:36:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|5
1643405770000|2022-01-28 21:36:10|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|59
1643405800000|2022-01-28 21:36:40|||||||||61
1643405810000|2022-01-28 21:36:50|||||||||22
1643405820000|2022-01-28 21:37:00|||||||||27
1643405830000|2022-01-28 21:37:10|||||||||2
1643405850000|2022-01-28 21:37:30|||||||||20
1643405890000|2022-01-28 21:38:10|||||||||29
1643405900000|2022-01-28 21:38:20|||||||||25
1643405910000|2022-01-28 21:38:30|||||||||25
1643405920000|2022-01-28 21:38:40|||||||||4
1643405950000|2022-01-28 21:39:10|||||||||12
1643405960000|2022-01-28 21:39:20|||||||||14
1643405980000|2022-01-28 21:39:40|||||||||10
1643405990000|2022-01-28 21:39:50|||||||||13
1643406000000|2022-01-28 21:40:00|||||||||11
1643406020000|2022-01-28 21:40:20|||||||||8
1643406030000|2022-01-28 21:40:30|||||||||10
1643406040000|2022-01-28 21:40:40|||||||||14
1643406060000|2022-01-28 21:41:00|||||||||9
1643406070000|2022-01-28 21:41:10|||||||||12
1643406080000|2022-01-28 21:41:20|||||||||10
1643406090000|2022-01-28 21:41:30|||||||||1
1643406100000|2022-01-28 21:41:40|||||||||8
1643406110000|2022-01-28 21:41:50|||||||||9
1643406120000|2022-01-28 21:42:00|||||||||2
1643406130000|2022-01-28 21:42:10|||||||||21
1643406210000|2022-01-28 21:43:30|||||||||70
1643406250000|2022-01-28 21:44:10|||||||||4
1643406270000|2022-01-28 21:44:30|||||||||1
1643406320000|2022-01-28 21:45:20|||||||||7
1643406330000|2022-01-28 21:45:30|||||||||6
1643406350000|2022-01-28 21:45:50|||||||||2
1643406360000|2022-01-28 21:46:00|||||||||5
1643406370000|2022-01-28 21:46:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|12
1643406380000|2022-01-28 21:46:20|||||||||21
1643406390000|2022-01-28 21:46:30|||||||||1
1643406400000|2022-01-28 21:46:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|77
1643406410000|2022-01-28 21:46:50|||||||||76
1643406420000|2022-01-28 21:47:00|||||||||3
1643406430000|2022-01-28 21:47:10|||||||||6
1643406440000|2022-01-28 21:47:20|||||||||3
1643406450000|2022-01-28 21:47:30|||||||||4
1643406460000|2022-01-28 21:47:40|||||||||57
1643406480000|2022-01-28 21:48:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|42
1643406490000|2022-01-28 21:48:10|||||||||36
1643406500000|2022-01-28 21:48:20|||||||||3
1643406510000|2022-01-28 21:48:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|20
1643406520000|2022-01-28 21:48:40|||||||||37
1643406540000|2022-01-28 21:49:00|15580.1|15576.1|15578.6|15574.6|15580.1|15576.1|15578.6|15574.6|20
1643406550000|2022-01-28 21:49:10|||||||||7
1643406560000|2022-01-28 21:49:20|||||||||6
1643406570000|2022-01-28 21:49:30|||||||||21
1643406580000|2022-01-28 21:49:40|||||||||27
1643406600000|2022-01-28 21:50:00|||||||||32
1643406610000|2022-01-28 21:50:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|95
1643406630000|2022-01-28 21:50:30|||||||||114
1643406640000|2022-01-28 21:50:40|||||||||1
1643406660000|2022-01-28 21:51:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|58
1643406710000|2022-01-28 21:51:50|15583.3|15579.3|15583.3|15579.3|15583.3|15579.3|15583.3|15579.3|38
1643406720000|2022-01-28 21:52:00|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|10
1643406740000|2022-01-28 21:52:20|||||||||4
1643406750000|2022-01-28 21:52:30|||||||||2
1643406760000|2022-01-28 21:52:40|||||||||3
1643406780000|2022-01-28 21:53:00|||||||||4
1643406790000|2022-01-28 21:53:10|||||||||15
1643406800000|2022-01-28 21:53:20|||||||||14
1643406810000|2022-01-28 21:53:30|||||||||6
1643406840000|2022-01-28 21:54:00|||||||||30
1643406850000|2022-01-28 21:54:10|||||||||20
1643406860000|2022-01-28 21:54:20|||||||||4
1643406880000|2022-01-28 21:54:40|||||||||13
1643406900000|2022-01-28 21:55:00|||||||||10
1643406910000|2022-01-28 21:55:10|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|51
1643406920000|2022-01-28 21:55:20|15583.3|15579.3|15581.7|15577.7|15583.3|15579.3|15581.7|15577.7|21
1643406930000|2022-01-28 21:55:30|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|12
1643406950000|2022-01-28 21:55:50|||||||||2
1643406960000|2022-01-28 21:56:00|||||||||5
1643406970000|2022-01-28 21:56:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|46
1643406980000|2022-01-28 21:56:20|15584.8|15580.8|15586.4|15582.4|15587.9|15583.9|15584.8|15580.8|27
1643406990000|2022-01-28 21:56:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|2
1643407000000|2022-01-28 21:56:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|11
1643407010000|2022-01-28 21:56:50|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|95
1643407020000|2022-01-28 21:57:00|15586.4|15582.4|15584.8|15580.8|15586.4|15582.4|15584.8|15580.8|24
1643407050000|2022-01-28 21:57:30|||||||||10
1643407060000|2022-01-28 21:57:40|||||||||6
1643407080000|2022-01-28 21:58:00|||||||||1
1643407090000|2022-01-28 21:58:10|||||||||4
1643407100000|2022-01-28 21:58:20|||||||||32
1643407110000|2022-01-28 21:58:30|||||||||10
1643407120000|2022-01-28 21:58:40|||||||||12
1643407130000|2022-01-28 21:58:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|36
1643407140000|2022-01-28 21:59:00|||||||||10
1643407160000|2022-01-28 21:59:20|||||||||5
1643407170000|2022-01-28 21:59:30|||||||||23
1643407180000|2022-01-28 21:59:40|||||||||12
1643407190000|2022-01-28 21:59:50|||||||||33
1643583600000|2022-01-30 23:00:00|15548.9|15544.9|15541.1|15537.1|15550.4|15546.4|15541.1|15537.1|25
1643583610000|2022-01-30 23:00:10|15544.2|15540.2|15550.4|15546.4|15556.7|15552.7|15542.6|15538.6|66
1643583620000|2022-01-30 23:00:20|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15544.2|15540.2|51
1643583630000|2022-01-30 23:00:30|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|29
1643583640000|2022-01-30 23:00:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|4
1643583650000|2022-01-30 23:00:50|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|6
1643583660000|2022-01-30 23:01:00|15553.6|15549.6|15544.2|15540.2|15553.6|15549.6|15544.2|15540.2|44
1643583670000|2022-01-30 23:01:10|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|7
1643583680000|2022-01-30 23:01:20|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|29
1643583690000|2022-01-30 23:01:30|15550.4|15546.4|15544.2|15540.2|15550.4|15546.4|15544.2|15540.2|24
1643583700000|2022-01-30 23:01:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|12
1643583710000|2022-01-30 23:01:50|||||||||2
1643583720000|2022-01-30 23:02:00|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|8
1643583730000|2022-01-30 23:02:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|32
1643583740000|2022-01-30 23:02:20|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|15
1643583750000|2022-01-30 23:02:30|||||||||4
1643583770000|2022-01-30 23:02:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|23
1643583780000|2022-01-30 23:03:00|||||||||1
1643583790000|2022-01-30 23:03:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|45
1643583800000|2022-01-30 23:03:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|13
1643583810000|2022-01-30 23:03:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|19
1643583870000|2022-01-30 23:04:30|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|41
1643583880000|2022-01-30 23:04:40|15558.3|15554.3|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|59
1643583890000|2022-01-30 23:04:50|||||||||7
1643583900000|2022-01-30 23:05:00|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|29
1643583920000|2022-01-30 23:05:20|||||||||7
1643583930000|2022-01-30 23:05:30|||||||||5
1643583940000|2022-01-30 23:05:40|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|9
1643583960000|2022-01-30 23:06:00|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|13
1643583970000|2022-01-30 23:06:10|||||||||9
1643584000000|2022-01-30 23:06:40|||||||||1
1643584020000|2022-01-30 23:07:00|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|38
1643584050000|2022-01-30 23:07:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|40
1643584060000|2022-01-30 23:07:40|15553.6|15549.6|15552|15548|15553.6|15549.6|15552|15548|25
1643584070000|2022-01-30 23:07:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|1
1643584080000|2022-01-30 23:08:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|2
1643584090000|2022-01-30 23:08:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|45
1643584150000|2022-01-30 23:09:10|||||||||8
1643584170000|2022-01-30 23:09:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|23
1643584200000|2022-01-30 23:10:00|||||||||14
1643584260000|2022-01-30 23:11:00|||||||||1
1643584270000|2022-01-30 23:11:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|91
1643584280000|2022-01-30 23:11:20|||||||||1
1643584340000|2022-01-30 23:12:20|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|7
1643584370000|2022-01-30 23:12:50|||||||||4
1643584380000|2022-01-30 23:13:00|||||||||4
1643584470000|2022-01-30 23:14:30|15559.8|15555.8|15558.3|15554.3|15559.8|15555.8|15558.3|15554.3|26
1643584480000|2022-01-30 23:14:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|0
1643584490000|2022-01-30 23:14:50|||||||||2
1643584500000|2022-01-30 23:15:00|||||||||1
1643584540000|2022-01-30 23:15:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|8
1643584590000|2022-01-30 23:16:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|61
1643584660000|2022-01-30 23:17:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|43
1643584680000|2022-01-30 23:18:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|29
1643584690000|2022-01-30 23:18:10|||||||||1
1643584700000|2022-01-30 23:18:20|||||||||5
1643584720000|2022-01-30 23:18:40|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|9
1643584730000|2022-01-30 23:18:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|2
1643584740000|2022-01-30 23:19:00|||||||||1
1643584840000|2022-01-30 23:20:40|15561.4|15557.4|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|104
1643584850000|2022-01-30 23:20:50|||||||||1
1643584870000|2022-01-30 23:21:10|||||||||2
1643584970000|2022-01-30 23:22:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|4
1643585010000|2022-01-30 23:23:30|||||||||1
1643585030000|2022-01-30 23:23:50|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|9
1643585060000|2022-01-30 23:24:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|8
1643585070000|2022-01-30 23:24:30|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|8
1643585100000|2022-01-30 23:25:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|8
1643585120000|2022-01-30 23:25:20|||||||||1
1643585130000|2022-01-30 23:25:30|||||||||3
1643585140000|2022-01-30 23:25:40|15569.2|15565.2|15567.6|15563.6|15569.2|15565.2|15567.6|15563.6|13
1643585160000|2022-01-30 23:26:00|15569.2|15565.2|15567.6|15563.6|15569.2|15565.2|15567.6|15563.6|1
1643585170000|2022-01-30 23:26:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|0
1643585180000|2022-01-30 23:26:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|9
1643585190000|2022-01-30 23:26:30|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|2
1643585200000|2022-01-30 23:26:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|6
1643585220000|2022-01-30 23:27:00|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|45
1643585230000|2022-01-30 23:27:10|15566.1|15562.1|15567.6|15563.6|15567.6|15563.6|15566.1|15562.1|6
1643585240000|2022-01-30 23:27:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|2
1643585250000|2022-01-30 23:27:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|2
1643585280000|2022-01-30 23:28:00|||||||||1
1643585310000|2022-01-30 23:28:30|||||||||1
1643585320000|2022-01-30 23:28:40|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|7
1643585330000|2022-01-30 23:28:50|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|2
1643585370000|2022-01-30 23:29:30|||||||||1
1643585380000|2022-01-30 23:29:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|12
1643585390000|2022-01-30 23:29:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|2
1643585400000|2022-01-30 23:30:00|||||||||2
1643585440000|2022-01-30 23:30:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|36
1643585460000|2022-01-30 23:31:00|15564.5|15560.5|15564.5|15560.5|15566.1|15562.1|15564.5|15560.5|11
1643585470000|2022-01-30 23:31:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|0
1643585520000|2022-01-30 23:32:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|59
1643585530000|2022-01-30 23:32:10|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|18
1643585540000|2022-01-30 23:32:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|0
1643585550000|2022-01-30 23:32:30|||||||||1
1643585590000|2022-01-30 23:33:10|||||||||1
1643585610000|2022-01-30 23:33:30|||||||||1
1643585620000|2022-01-30 23:33:40|||||||||1
1643585630000|2022-01-30 23:33:50|||||||||2
1643585650000|2022-01-30 23:34:10|||||||||2
1643585670000|2022-01-30 23:34:30|||||||||1
1643585680000|2022-01-30 23:34:40|||||||||1
1643585690000|2022-01-30 23:34:50|||||||||13
1643585700000|2022-01-30 23:35:00|||||||||1
1643585710000|2022-01-30 23:35:10|||||||||1
1643585720000|2022-01-30 23:35:20|||||||||2
1643585740000|2022-01-30 23:35:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|11
1643585750000|2022-01-30 23:35:50|||||||||2
1643585780000|2022-01-30 23:36:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|52
1643585790000|2022-01-30 23:36:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|21
1643585800000|2022-01-30 23:36:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|1
1643585890000|2022-01-30 23:38:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|5
1643585910000|2022-01-30 23:38:30|||||||||24
1643585930000|2022-01-30 23:38:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|9
1643585940000|2022-01-30 23:39:00|15566.1|15562.1|15567.6|15563.6|15569.2|15565.2|15566.1|15562.1|24
1643585950000|2022-01-30 23:39:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|0
1643585960000|2022-01-30 23:39:20|||||||||1
1643585970000|2022-01-30 23:39:30|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|6
1643585980000|2022-01-30 23:39:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|8
1643585990000|2022-01-30 23:39:50|||||||||6
1643586000000|2022-01-30 23:40:00|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|107
1643586020000|2022-01-30 23:40:20|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|15
1643586030000|2022-01-30 23:40:30|||||||||11
1643586110000|2022-01-30 23:41:50|||||||||3
1643586130000|2022-01-30 23:42:10|||||||||2
1643586160000|2022-01-30 23:42:40|||||||||2
1643586180000|2022-01-30 23:43:00|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|42
1643586190000|2022-01-30 23:43:10|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|3
1643586230000|2022-01-30 23:43:50|||||||||1
1643586240000|2022-01-30 23:44:00|||||||||8
1643586250000|2022-01-30 23:44:10|||||||||2
1643586270000|2022-01-30 23:44:30|15570.8|15566.8|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|28
1643586300000|2022-01-30 23:45:00|||||||||5
1643586350000|2022-01-30 23:45:50|||||||||1
1643586360000|2022-01-30 23:46:00|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|18
1643586380000|2022-01-30 23:46:20|15567.6|15563.6|15567.6|15563.6|15569.2|15565.2|15566.1|15562.1|12
1643586390000|2022-01-30 23:46:30|15569.2|15565.2|15567.6|15563.6|15569.2|15565.2|15566.1|15562.1|13
1643586400000|2022-01-30 23:46:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|0
1643586410000|2022-01-30 23:46:50|15567.6|15563.6|15567.6|15563.6|15569.2|15565.2|15567.6|15563.6|5
1643586420000|2022-01-30 23:47:00|15566.1|15562.1|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|11
1643586510000|2022-01-30 23:48:30|||||||||3
1643586520000|2022-01-30 23:48:40|15562.9|15558.9|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|10
1643586530000|2022-01-30 23:48:50|||||||||2
1643586580000|2022-01-30 23:49:40|||||||||4
1643586590000|2022-01-30 23:49:50|||||||||4
1643586600000|2022-01-30 23:50:00|||||||||11
1643586610000|2022-01-30 23:50:10|||||||||8
1643586630000|2022-01-30 23:50:30|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|11
1643586640000|2022-01-30 23:50:40|||||||||3
1643586660000|2022-01-30 23:51:00|||||||||9
1643586680000|2022-01-30 23:51:20|||||||||1
1643586730000|2022-01-30 23:52:10|||||||||1
1643586740000|2022-01-30 23:52:20|||||||||28
1643586750000|2022-01-30 23:52:30|15561.4|15557.4|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|2
1643586760000|2022-01-30 23:52:40|||||||||1
1643586770000|2022-01-30 23:52:50|15558.3|15554.3|15558.3|15554.3|15559.8|15555.8|15558.3|15554.3|10
1643586780000|2022-01-30 23:53:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|4
1643586790000|2022-01-30 23:53:10|15558.3|15554.3|15558.3|15554.3|15559.8|15555.8|15556.7|15552.7|9
1643586800000|2022-01-30 23:53:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|0
1643586850000|2022-01-30 23:54:10|||||||||3
1643586920000|2022-01-30 23:55:20|||||||||1
1643587000000|2022-01-30 23:56:40|15561.4|15557.4|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|8
1643587020000|2022-01-30 23:57:00|||||||||5
1643587110000|2022-01-30 23:58:30|||||||||1
1643587120000|2022-01-30 23:58:40|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|10
1643587130000|2022-01-30 23:58:50|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|10
1643587140000|2022-01-30 23:59:00|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|7
1643587190000|2022-01-30 23:59:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|5
1643587200000|2022-01-31 00:00:00|||||||||1
1643587210000|2022-01-31 00:00:10|15561.4|15557.4|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|17
1643587220000|2022-01-31 00:00:20|15561.4|15557.4|15561.4|15557.4|15562.9|15558.9|15561.4|15557.4|3
1643587230000|2022-01-31 00:00:30|15562.9|15558.9|15561.4|15557.4|15562.9|15558.9|15561.4|15557.4|0
1643587240000|2022-01-31 00:00:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|0
1643587260000|2022-01-31 00:01:00|||||||||12
1643587310000|2022-01-31 00:01:50|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|126
1643587320000|2022-01-31 00:02:00|15566.1|15562.1|15564.5|15560.5|15566.1|15562.1|15564.5|15560.5|16
1643587330000|2022-01-31 00:02:10|15566.1|15562.1|15564.5|15560.5|15566.1|15562.1|15562.9|15558.9|1
1643587340000|2022-01-31 00:02:20|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|44
1643587350000|2022-01-31 00:02:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|6
1643587370000|2022-01-31 00:02:50|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|88
1643587380000|2022-01-31 00:03:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|3
1643587430000|2022-01-31 00:03:50|||||||||10
1643587490000|2022-01-31 00:04:50|||||||||1
1643587500000|2022-01-31 00:05:00|||||||||2
1643587510000|2022-01-31 00:05:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|18
1643587570000|2022-01-31 00:06:10|||||||||4
1643587580000|2022-01-31 00:06:20|||||||||2
1643587590000|2022-01-31 00:06:30|||||||||1
1643587610000|2022-01-31 00:06:50|15558.3|15554.3|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|70
1643587630000|2022-01-31 00:07:10|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|9
1643587700000|2022-01-31 00:08:20|||||||||3
1643587710000|2022-01-31 00:08:30|||||||||33
1643587720000|2022-01-31 00:08:40|||||||||13
1643587730000|2022-01-31 00:08:50|||||||||3
1643587760000|2022-01-31 00:09:20|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|62
1643587780000|2022-01-31 00:09:40|||||||||1
1643587800000|2022-01-31 00:10:00|15559.8|15555.8|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|14
1643587910000|2022-01-31 00:11:50|||||||||10
1643587930000|2022-01-31 00:12:10|||||||||8
1643587940000|2022-01-31 00:12:20|||||||||2
1643588030000|2022-01-31 00:13:50|||||||||1
1643588050000|2022-01-31 00:14:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|24
1643588160000|2022-01-31 00:16:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|12
1643588170000|2022-01-31 00:16:10|||||||||3
1643588270000|2022-01-31 00:17:50|15556.7|15552.7|15555.1|15551.1|15556.7|15552.7|15553.6|15549.6|70
1643588280000|2022-01-31 00:18:00|15556.7|15552.7|15555.1|15551.1|15556.7|15552.7|15553.6|15549.6|0
1643588290000|2022-01-31 00:18:10|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|3
1643588300000|2022-01-31 00:18:20|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|2
1643588370000|2022-01-31 00:19:30|||||||||2
1643588430000|2022-01-31 00:20:30|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|24
1643588440000|2022-01-31 00:20:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|0
1643588450000|2022-01-31 00:20:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|2
1643588700000|2022-01-31 00:25:00|||||||||15
1643588710000|2022-01-31 00:25:10|||||||||1
1643588800000|2022-01-31 00:26:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|86
1643588810000|2022-01-31 00:26:50|||||||||3
1643588820000|2022-01-31 00:27:00|15555.1|15551.1|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|18
1643588830000|2022-01-31 00:27:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|7
1643588850000|2022-01-31 00:27:30|||||||||15
1643588900000|2022-01-31 00:28:20|||||||||1
1643588910000|2022-01-31 00:28:30|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|6
1643588920000|2022-01-31 00:28:40|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|18
1643588930000|2022-01-31 00:28:50|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|8
1643588940000|2022-01-31 00:29:00|||||||||12
1643588950000|2022-01-31 00:29:10|||||||||6
1643588970000|2022-01-31 00:29:30|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|16
1643588980000|2022-01-31 00:29:40|||||||||1
1643589000000|2022-01-31 00:30:00|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|15
1643589060000|2022-01-31 00:31:00|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|6
1643589110000|2022-01-31 00:31:50|15553.6|15549.6|15555.1|15551.1|15555.1|15551.1|15553.6|15549.6|2
1643589120000|2022-01-31 00:32:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|1
1643589140000|2022-01-31 00:32:20|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|2
1643589300000|2022-01-31 00:35:00|||||||||1
1643589420000|2022-01-31 00:37:00|||||||||1
1643589450000|2022-01-31 00:37:30|15558.3|15554.3|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|82
1643589460000|2022-01-31 00:37:40|||||||||10
1643589480000|2022-01-31 00:38:00|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|2
1643589490000|2022-01-31 00:38:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|6
1643589500000|2022-01-31 00:38:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|2
1643589520000|2022-01-31 00:38:40|||||||||5
1643589540000|2022-01-31 00:39:00|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|15
1643589570000|2022-01-31 00:39:30|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|32
1643589590000|2022-01-31 00:39:50|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|0
1643589720000|2022-01-31 00:42:00|||||||||3
1643589800000|2022-01-31 00:43:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|3
1643589810000|2022-01-31 00:43:30|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|33
1643589820000|2022-01-31 00:43:40|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|1
1643589840000|2022-01-31 00:44:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|0
1643589870000|2022-01-31 00:44:30|15561.4|15557.4|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|7
1643589890000|2022-01-31 00:44:50|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|0
1643589900000|2022-01-31 00:45:00|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|2
1643589980000|2022-01-31 00:46:20|||||||||21
1643589990000|2022-01-31 00:46:30|||||||||10
1643590020000|2022-01-31 00:47:00|||||||||1
1643590120000|2022-01-31 00:48:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|38
1643590130000|2022-01-31 00:48:50|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|4
1643590150000|2022-01-31 00:49:10|15566.1|15562.1|15564.5|15560.5|15566.1|15562.1|15564.5|15560.5|2
1643590160000|2022-01-31 00:49:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|0
1643590170000|2022-01-31 00:49:30|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|2
1643590230000|2022-01-31 00:50:30|||||||||3
1643590310000|2022-01-31 00:51:50|||||||||1
1643590440000|2022-01-31 00:54:00|15561.4|15557.4|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|17
1643590490000|2022-01-31 00:54:50|||||||||1
1643590560000|2022-01-31 00:56:00|||||||||12
1643590580000|2022-01-31 00:56:20|||||||||5
1643590710000|2022-01-31 00:58:30|||||||||4
1643590730000|2022-01-31 00:58:50|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|10
1643590860000|2022-01-31 01:01:00|||||||||2
1643590870000|2022-01-31 01:01:10|||||||||11
1643590920000|2022-01-31 01:02:00|||||||||5
1643590930000|2022-01-31 01:02:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|91
1643590970000|2022-01-31 01:02:50|||||||||3
1643591060000|2022-01-31 01:04:20|||||||||5
1643591100000|2022-01-31 01:05:00|||||||||2
1643591160000|2022-01-31 01:06:00|||||||||7
1643591210000|2022-01-31 01:06:50|||||||||1
1643591220000|2022-01-31 01:07:00|||||||||1
1643591280000|2022-01-31 01:08:00|||||||||1
1643591330000|2022-01-31 01:08:50|||||||||10
1643591340000|2022-01-31 01:09:00|||||||||8
1643591360000|2022-01-31 01:09:20|||||||||2
1643591370000|2022-01-31 01:09:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|29
1643591400000|2022-01-31 01:10:00|||||||||4
1643591420000|2022-01-31 01:10:20|||||||||2
1643591580000|2022-01-31 01:13:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|84
1643591590000|2022-01-31 01:13:10|||||||||1
1643591630000|2022-01-31 01:13:50|||||||||9
1643591640000|2022-01-31 01:14:00|||||||||3
1643591660000|2022-01-31 01:14:20|||||||||1
1643591670000|2022-01-31 01:14:30|||||||||4
1643591680000|2022-01-31 01:14:40|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|5
1643591700000|2022-01-31 01:15:00|||||||||4
1643591770000|2022-01-31 01:16:10|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|12
1643591780000|2022-01-31 01:16:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|7
1643591790000|2022-01-31 01:16:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|10
1643591810000|2022-01-31 01:16:50|||||||||5
1643591820000|2022-01-31 01:17:00|||||||||3
1643591830000|2022-01-31 01:17:10|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|3
1643591840000|2022-01-31 01:17:20|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|0
1643591850000|2022-01-31 01:17:30|||||||||4
1643591880000|2022-01-31 01:18:00|||||||||1
1643591950000|2022-01-31 01:19:10|15555.1|15551.1|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|3
1643591960000|2022-01-31 01:19:20|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|11
1643592030000|2022-01-31 01:20:30|||||||||8
1643592070000|2022-01-31 01:21:10|||||||||2
1643592240000|2022-01-31 01:24:00|||||||||1
1643592320000|2022-01-31 01:25:20|||||||||1
1643592510000|2022-01-31 01:28:30|||||||||14
1643592610000|2022-01-31 01:30:10|||||||||4
1643592670000|2022-01-31 01:31:10|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|8
1643592680000|2022-01-31 01:31:20|||||||||2
1643592700000|2022-01-31 01:31:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|2
1643592720000|2022-01-31 01:32:00|||||||||4
1643592750000|2022-01-31 01:32:30|||||||||8
1643592780000|2022-01-31 01:33:00|||||||||4
1643592790000|2022-01-31 01:33:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|21
1643592800000|2022-01-31 01:33:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|23
1643592830000|2022-01-31 01:33:50|||||||||3
1643592860000|2022-01-31 01:34:20|||||||||12
1643592890000|2022-01-31 01:34:50|||||||||1
1643592920000|2022-01-31 01:35:20|||||||||1
1643592930000|2022-01-31 01:35:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|10
1643592940000|2022-01-31 01:35:40|||||||||1
1643592950000|2022-01-31 01:35:50|||||||||1
1643592970000|2022-01-31 01:36:10|||||||||2
1643593000000|2022-01-31 01:36:40|||||||||16
1643593010000|2022-01-31 01:36:50|||||||||1
1643593030000|2022-01-31 01:37:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|6
1643593180000|2022-01-31 01:39:40|||||||||4
1643593240000|2022-01-31 01:40:40|||||||||1
1643593270000|2022-01-31 01:41:10|||||||||6
1643593300000|2022-01-31 01:41:40|||||||||2
1643593310000|2022-01-31 01:41:50|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|16
1643593370000|2022-01-31 01:42:50|||||||||1
1643593470000|2022-01-31 01:44:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|6
1643593510000|2022-01-31 01:45:10|||||||||1
1643593660000|2022-01-31 01:47:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|40
1643593700000|2022-01-31 01:48:20|||||||||2
1643593720000|2022-01-31 01:48:40|||||||||1
1643593750000|2022-01-31 01:49:10|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|6
1643593890000|2022-01-31 01:51:30|||||||||2
1643593910000|2022-01-31 01:51:50|15556.7|15552.7|15558.3|15554.3|15558.3|15554.3|15556.7|15552.7|5
1643593920000|2022-01-31 01:52:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|2
1643593930000|2022-01-31 01:52:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|6
1643594030000|2022-01-31 01:53:50|||||||||1
1643594040000|2022-01-31 01:54:00|||||||||1
1643594070000|2022-01-31 01:54:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|21
1643594090000|2022-01-31 01:54:50|||||||||7
1643594100000|2022-01-31 01:55:00|||||||||1
1643594110000|2022-01-31 01:55:10|||||||||1
1643594190000|2022-01-31 01:56:30|||||||||2
1643594210000|2022-01-31 01:56:50|||||||||4
1643594240000|2022-01-31 01:57:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|84
1643594270000|2022-01-31 01:57:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15
1643594320000|2022-01-31 01:58:40|||||||||3
1643594340000|2022-01-31 01:59:00|||||||||4
1643594400000|2022-01-31 02:00:00|||||||||2
1643594440000|2022-01-31 02:00:40|||||||||1
1643594450000|2022-01-31 02:00:50|||||||||4
1643594460000|2022-01-31 02:01:00|||||||||4
1643594510000|2022-01-31 02:01:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|9
1643594550000|2022-01-31 02:02:30|||||||||5
1643594630000|2022-01-31 02:03:50|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|1
1643594640000|2022-01-31 02:04:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|0
1643594650000|2022-01-31 02:04:10|15555.1|15551.1|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|3
1643594920000|2022-01-31 02:08:40|||||||||1
1643594950000|2022-01-31 02:09:10|||||||||1
1643595000000|2022-01-31 02:10:00|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|64
1643595010000|2022-01-31 02:10:10|15553.6|15549.6|15552|15548|15553.6|15549.6|15552|15548|45
1643595030000|2022-01-31 02:10:30|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|11
1643595060000|2022-01-31 02:11:00|||||||||6
1643595110000|2022-01-31 02:11:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|12
1643595340000|2022-01-31 02:15:40|||||||||3
1643595360000|2022-01-31 02:16:00|||||||||7
1643595370000|2022-01-31 02:16:10|||||||||4
1643595380000|2022-01-31 02:16:20|||||||||2
1643595420000|2022-01-31 02:17:00|||||||||4
1643595430000|2022-01-31 02:17:10|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|12
1643595450000|2022-01-31 02:17:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|0
1643595480000|2022-01-31 02:18:00|||||||||3
1643595520000|2022-01-31 02:18:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|11
1643595530000|2022-01-31 02:18:50|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|10
1643595540000|2022-01-31 02:19:00|15547.3|15543.3|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|3
1643595560000|2022-01-31 02:19:20|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|0
1643595570000|2022-01-31 02:19:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|1
1643595600000|2022-01-31 02:20:00|||||||||4
1643595650000|2022-01-31 02:20:50|||||||||4
1643595660000|2022-01-31 02:21:00|||||||||3
1643595720000|2022-01-31 02:22:00|||||||||4
1643595790000|2022-01-31 02:23:10|||||||||1
1643595810000|2022-01-31 02:23:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|18
1643595840000|2022-01-31 02:24:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|14
1643595900000|2022-01-31 02:25:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|16
1643595930000|2022-01-31 02:25:30|||||||||5
1643596060000|2022-01-31 02:27:40|||||||||3
1643596110000|2022-01-31 02:28:30|||||||||2
1643596190000|2022-01-31 02:29:50|||||||||1
1643596200000|2022-01-31 02:30:00|||||||||2
1643596220000|2022-01-31 02:30:20|||||||||3
1643596230000|2022-01-31 02:30:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|6
1643596240000|2022-01-31 02:30:40|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|5
1643596300000|2022-01-31 02:31:40|||||||||4
1643596350000|2022-01-31 02:32:30|||||||||3
1643596370000|2022-01-31 02:32:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|13
1643596380000|2022-01-31 02:33:00|||||||||4
1643596480000|2022-01-31 02:34:40|||||||||1
1643596490000|2022-01-31 02:34:50|||||||||2
1643596500000|2022-01-31 02:35:00|||||||||1
1643596510000|2022-01-31 02:35:10|||||||||7
1643596520000|2022-01-31 02:35:20|||||||||10
1643596530000|2022-01-31 02:35:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|4
1643596600000|2022-01-31 02:36:40|||||||||3
1643596680000|2022-01-31 02:38:00|||||||||1
1643596740000|2022-01-31 02:39:00|||||||||2
1643596800000|2022-01-31 02:40:00|||||||||2
1643596860000|2022-01-31 02:41:00|||||||||2
1643596910000|2022-01-31 02:41:50|||||||||6
1643596920000|2022-01-31 02:42:00|||||||||2
1643596940000|2022-01-31 02:42:20|||||||||3
1643596980000|2022-01-31 02:43:00|||||||||3
1643596990000|2022-01-31 02:43:10|||||||||2
1643597030000|2022-01-31 02:43:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15
1643597060000|2022-01-31 02:44:20|||||||||9
1643597090000|2022-01-31 02:44:50|||||||||1
1643597150000|2022-01-31 02:45:50|||||||||2
1643597160000|2022-01-31 02:46:00|||||||||1
1643597220000|2022-01-31 02:47:00|||||||||3
1643597230000|2022-01-31 02:47:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|8
1643597240000|2022-01-31 02:47:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|18
1643597270000|2022-01-31 02:47:50|||||||||1
1643597290000|2022-01-31 02:48:10|||||||||6
1643597300000|2022-01-31 02:48:20|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|7
1643597330000|2022-01-31 02:48:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|1
1643597390000|2022-01-31 02:49:50|||||||||4
1643597460000|2022-01-31 02:51:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15
1643597480000|2022-01-31 02:51:20|||||||||26
1643597490000|2022-01-31 02:51:30|15552|15548|15552|15548|15552|15548|15552|15548|4
1643597500000|2022-01-31 02:51:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|0
1643597520000|2022-01-31 02:52:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|4
1643597540000|2022-01-31 02:52:20|||||||||1
1643597550000|2022-01-31 02:52:30|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|19
1643597580000|2022-01-31 02:53:00|||||||||1
1643597590000|2022-01-31 02:53:10|||||||||1
1643597630000|2022-01-31 02:53:50|||||||||5
1643597640000|2022-01-31 02:54:00|||||||||5
1643597670000|2022-01-31 02:54:30|||||||||2
1643597700000|2022-01-31 02:55:00|||||||||1
1643597720000|2022-01-31 02:55:20|||||||||1
1643597780000|2022-01-31 02:56:20|||||||||21
1643597870000|2022-01-31 02:57:50|||||||||2
1643597880000|2022-01-31 02:58:00|15552|15548|15552|15548|15553.6|15549.6|15550.4|15546.4|12
1643597890000|2022-01-31 02:58:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|0
1643597900000|2022-01-31 02:58:20|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|1
1643597940000|2022-01-31 02:59:00|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|5
1643597950000|2022-01-31 02:59:10|||||||||1
1643597970000|2022-01-31 02:59:30|||||||||2
1643598050000|2022-01-31 03:00:50|||||||||2
1643598130000|2022-01-31 03:02:10|15552|15548|15552|15548|15552|15548|15552|15548|4
1643598150000|2022-01-31 03:02:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|0
1643598170000|2022-01-31 03:02:50|15552|15548|15552|15548|15552|15548|15552|15548|18
1643598200000|2022-01-31 03:03:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|0
1643598210000|2022-01-31 03:03:30|15552|15548|15552|15548|15552|15548|15552|15548|8
1643598220000|2022-01-31 03:03:40|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|1
1643598230000|2022-01-31 03:03:50|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|1
1643598250000|2022-01-31 03:04:10|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|8
1643598320000|2022-01-31 03:05:20|||||||||2
1643598330000|2022-01-31 03:05:30|15552|15548|15552|15548|15552|15548|15552|15548|2
1643598340000|2022-01-31 03:05:40|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|4
1643598360000|2022-01-31 03:06:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|9
1643598370000|2022-01-31 03:06:10|15552|15548|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|9
1643598410000|2022-01-31 03:06:50|||||||||2
1643598420000|2022-01-31 03:07:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|35
1643598430000|2022-01-31 03:07:10|||||||||11
1643598460000|2022-01-31 03:07:40|||||||||1
1643598600000|2022-01-31 03:10:00|||||||||1
1643598680000|2022-01-31 03:11:20|||||||||1
1643598720000|2022-01-31 03:12:00|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|22
1643598740000|2022-01-31 03:12:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|12
1643598750000|2022-01-31 03:12:30|||||||||1
1643598780000|2022-01-31 03:13:00|||||||||13
1643598820000|2022-01-31 03:13:40|||||||||1
1643598850000|2022-01-31 03:14:10|||||||||1
1643598960000|2022-01-31 03:16:00|||||||||1
1643599100000|2022-01-31 03:18:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|33
1643599140000|2022-01-31 03:19:00|||||||||5
1643599240000|2022-01-31 03:20:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|10
1643599250000|2022-01-31 03:20:50|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|4
1643599260000|2022-01-31 03:21:00|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|7
1643599290000|2022-01-31 03:21:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|1
1643599300000|2022-01-31 03:21:40|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|5
1643599310000|2022-01-31 03:21:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|6
1643599320000|2022-01-31 03:22:00|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|1
1643599350000|2022-01-31 03:22:30|||||||||4
1643599370000|2022-01-31 03:22:50|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|3
1643599380000|2022-01-31 03:23:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|0
1643599450000|2022-01-31 03:24:10|||||||||3
1643599510000|2022-01-31 03:25:10|||||||||12
1643599590000|2022-01-31 03:26:30|||||||||4
1643599600000|2022-01-31 03:26:40|||||||||6
1643599630000|2022-01-31 03:27:10|||||||||32
1643599640000|2022-01-31 03:27:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|6
1643599660000|2022-01-31 03:27:40|||||||||3
1643599730000|2022-01-31 03:28:50|||||||||7
1643599760000|2022-01-31 03:29:20|||||||||2
1643599820000|2022-01-31 03:30:20|||||||||6
1643599890000|2022-01-31 03:31:30|||||||||5
1643599910000|2022-01-31 03:31:50|||||||||20
1643599920000|2022-01-31 03:32:00|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|25
1643599940000|2022-01-31 03:32:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|7
1643600030000|2022-01-31 03:33:50|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|28
1643600050000|2022-01-31 03:34:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|0
1643600090000|2022-01-31 03:34:50|||||||||4
1643600210000|2022-01-31 03:36:50|||||||||5
1643600320000|2022-01-31 03:38:40|||||||||1
1643600400000|2022-01-31 03:40:00|||||||||10
1643600440000|2022-01-31 03:40:40|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|7
1643600520000|2022-01-31 03:42:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|2
1643600580000|2022-01-31 03:43:00|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|4
1643600590000|2022-01-31 03:43:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|0
1643600600000|2022-01-31 03:43:20|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|3
1643600610000|2022-01-31 03:43:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|0
1643600630000|2022-01-31 03:43:50|15556.7|15552.7|15555.1|15551.1|15556.7|15552.7|15555.1|15551.1|6
1643600640000|2022-01-31 03:44:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|0
1643600760000|2022-01-31 03:46:00|||||||||1
1643600790000|2022-01-31 03:46:30|||||||||3
1643600810000|2022-01-31 03:46:50|||||||||1
1643600840000|2022-01-31 03:47:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|8
1643600910000|2022-01-31 03:48:30|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|3
1643600970000|2022-01-31 03:49:30|15559.8|15555.8|15558.3|15554.3|15559.8|15555.8|15558.3|15554.3|2
1643600980000|2022-01-31 03:49:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|0
1643600990000|2022-01-31 03:49:50|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|1
1643601020000|2022-01-31 03:50:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|16
1643601080000|2022-01-31 03:51:20|||||||||4
1643601150000|2022-01-31 03:52:30|||||||||2
1643601180000|2022-01-31 03:53:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|2
1643601190000|2022-01-31 03:53:10|||||||||5
1643601310000|2022-01-31 03:55:10|||||||||4
1643601340000|2022-01-31 03:55:40|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|6
1643601410000|2022-01-31 03:56:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|42
1643601430000|2022-01-31 03:57:10|||||||||2
1643601470000|2022-01-31 03:57:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|141
1643601520000|2022-01-31 03:58:40|||||||||34
1643601650000|2022-01-31 04:00:50|||||||||1
1643601670000|2022-01-31 04:01:10|||||||||1
1643601680000|2022-01-31 04:01:20|||||||||1
1643601710000|2022-01-31 04:01:50|||||||||1
1643601760000|2022-01-31 04:02:40|||||||||1
1643601890000|2022-01-31 04:04:50|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|17
1643602180000|2022-01-31 04:09:40|||||||||1
1643602200000|2022-01-31 04:10:00|||||||||1
1643602280000|2022-01-31 04:11:20|||||||||8
1643602300000|2022-01-31 04:11:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|4
1643602330000|2022-01-31 04:12:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|22
1643602350000|2022-01-31 04:12:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|6
1643602380000|2022-01-31 04:13:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|26
1643602400000|2022-01-31 04:13:20|||||||||2
1643602490000|2022-01-31 04:14:50|||||||||1
1643602530000|2022-01-31 04:15:30|||||||||3
1643602560000|2022-01-31 04:16:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|234
1643602590000|2022-01-31 04:16:30|||||||||151
1643602610000|2022-01-31 04:16:50|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|20
1643602620000|2022-01-31 04:17:00|||||||||7
1643602650000|2022-01-31 04:17:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|38
1643602670000|2022-01-31 04:17:50|||||||||161
1643602680000|2022-01-31 04:18:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|53
1643602710000|2022-01-31 04:18:30|||||||||23
1643602720000|2022-01-31 04:18:40|||||||||2
1643602800000|2022-01-31 04:20:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|3
1643602820000|2022-01-31 04:20:20|||||||||52
1643602850000|2022-01-31 04:20:50|||||||||50
1643602860000|2022-01-31 04:21:00|||||||||1
1643602890000|2022-01-31 04:21:30|||||||||10
1643602960000|2022-01-31 04:22:40|||||||||10
1643603020000|2022-01-31 04:23:40|||||||||27
1643603040000|2022-01-31 04:24:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|6
1643603180000|2022-01-31 04:26:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|11
1643603220000|2022-01-31 04:27:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|8
1643603270000|2022-01-31 04:27:50|||||||||1
1643603310000|2022-01-31 04:28:30|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|10
1643603410000|2022-01-31 04:30:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|57
1643603420000|2022-01-31 04:30:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|30
1643603450000|2022-01-31 04:30:50|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|7
1643603510000|2022-01-31 04:31:50|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|1
1643603530000|2022-01-31 04:32:10|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|0
1643603580000|2022-01-31 04:33:00|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|18
1643603640000|2022-01-31 04:34:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|7
1643603710000|2022-01-31 04:35:10|||||||||16
1643603720000|2022-01-31 04:35:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|3
1643603730000|2022-01-31 04:35:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|1
1643603760000|2022-01-31 04:36:00|||||||||2
1643603790000|2022-01-31 04:36:30|||||||||5
1643603810000|2022-01-31 04:36:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|7
1643603830000|2022-01-31 04:37:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|1
1643603840000|2022-01-31 04:37:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|2
1643603890000|2022-01-31 04:38:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|2
1643603980000|2022-01-31 04:39:40|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|10
1643604150000|2022-01-31 04:42:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|10
1643604200000|2022-01-31 04:43:20|||||||||12
1643604270000|2022-01-31 04:44:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15
1643604280000|2022-01-31 04:44:40|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|0
1643604300000|2022-01-31 04:45:00|||||||||2
1643604450000|2022-01-31 04:47:30|||||||||1
1643604470000|2022-01-31 04:47:50|||||||||1
1643604530000|2022-01-31 04:48:50|||||||||1
1643605000000|2022-01-31 04:56:40|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|11
1643605010000|2022-01-31 04:56:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|0
1643605020000|2022-01-31 04:57:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|4
1643605040000|2022-01-31 04:57:20|||||||||6
1643605050000|2022-01-31 04:57:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|0
1643605070000|2022-01-31 04:57:50|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|1
1643605110000|2022-01-31 04:58:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|0
1643605120000|2022-01-31 04:58:40|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|15
1643605130000|2022-01-31 04:58:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|0
1643605200000|2022-01-31 05:00:00|||||||||2
1643605250000|2022-01-31 05:00:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|17
1643605280000|2022-01-31 05:01:20|||||||||1
1643605410000|2022-01-31 05:03:30|||||||||1
1643605430000|2022-01-31 05:03:50|||||||||1
1643605480000|2022-01-31 05:04:40|||||||||6
1643605510000|2022-01-31 05:05:10|||||||||1
1643605640000|2022-01-31 05:07:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|6
1643605650000|2022-01-31 05:07:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|2
1643605680000|2022-01-31 05:08:00|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|10
1643605800000|2022-01-31 05:10:00|||||||||3
1643605830000|2022-01-31 05:10:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|57
1643605930000|2022-01-31 05:12:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|238
1643606030000|2022-01-31 05:13:50|||||||||2
1643606090000|2022-01-31 05:14:50|||||||||23
1643606100000|2022-01-31 05:15:00|||||||||1
1643606130000|2022-01-31 05:15:30|||||||||5
1643606160000|2022-01-31 05:16:00|||||||||1
1643606200000|2022-01-31 05:16:40|||||||||1
1643606230000|2022-01-31 05:17:10|||||||||1
1643606300000|2022-01-31 05:18:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|4
1643606310000|2022-01-31 05:18:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|8
1643606320000|2022-01-31 05:18:40|||||||||3
1643606350000|2022-01-31 05:19:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15
1643606370000|2022-01-31 05:19:30|||||||||1
1643606400000|2022-01-31 05:20:00|||||||||5
1643606420000|2022-01-31 05:20:20|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|6
1643606430000|2022-01-31 05:20:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|0
1643606460000|2022-01-31 05:21:00|||||||||1
1643606480000|2022-01-31 05:21:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|10
1643606560000|2022-01-31 05:22:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|2
1643606570000|2022-01-31 05:22:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|5
1643606590000|2022-01-31 05:23:10|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|11
1643606600000|2022-01-31 05:23:20|||||||||7
1643606610000|2022-01-31 05:23:30|||||||||3
1643606620000|2022-01-31 05:23:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|5
1643606630000|2022-01-31 05:23:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|17
1643606720000|2022-01-31 05:25:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|7
1643606830000|2022-01-31 05:27:10|||||||||1
1643606850000|2022-01-31 05:27:30|||||||||1
1643606920000|2022-01-31 05:28:40|||||||||10
1643606940000|2022-01-31 05:29:00|||||||||1
1643606950000|2022-01-31 05:29:10|||||||||1
1643606960000|2022-01-31 05:29:20|||||||||1
1643606980000|2022-01-31 05:29:40|||||||||2
1643606990000|2022-01-31 05:29:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|36
1643607000000|2022-01-31 05:30:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|9
1643607010000|2022-01-31 05:30:10|||||||||6
1643607020000|2022-01-31 05:30:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|26
1643607060000|2022-01-31 05:31:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|27
1643607080000|2022-01-31 05:31:20|||||||||1
1643607310000|2022-01-31 05:35:10|||||||||75
1643607320000|2022-01-31 05:35:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|2
1643607350000|2022-01-31 05:35:50|||||||||52
1643607530000|2022-01-31 05:38:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|26
1643607550000|2022-01-31 05:39:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15
1643607560000|2022-01-31 05:39:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|40
1643607590000|2022-01-31 05:39:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|2
1643607600000|2022-01-31 05:40:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15
1643607620000|2022-01-31 05:40:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|10
1643607630000|2022-01-31 05:40:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|6
1643607720000|2022-01-31 05:42:00|||||||||182
1643607730000|2022-01-31 05:42:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|20
1643607740000|2022-01-31 05:42:20|||||||||34
1643607760000|2022-01-31 05:42:40|||||||||3
1643607770000|2022-01-31 05:42:50|||||||||2
1643607790000|2022-01-31 05:43:10|||||||||12
1643607880000|2022-01-31 05:44:40|||||||||21
1643608050000|2022-01-31 05:47:30|||||||||5
1643608090000|2022-01-31 05:48:10|||||||||1
1643608100000|2022-01-31 05:48:20|||||||||1
1643608140000|2022-01-31 05:49:00|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|21
1643608210000|2022-01-31 05:50:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|3
1643608230000|2022-01-31 05:50:30|||||||||2
1643608290000|2022-01-31 05:51:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|6
1643608300000|2022-01-31 05:51:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|12
1643608360000|2022-01-31 05:52:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|7
1643608380000|2022-01-31 05:53:00|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|17
1643608390000|2022-01-31 05:53:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|0
1643608530000|2022-01-31 05:55:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|18
1643608540000|2022-01-31 05:55:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|4
1643608550000|2022-01-31 05:55:50|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|1
1643608910000|2022-01-31 06:01:50|||||||||6
1643608930000|2022-01-31 06:02:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|58
1643608980000|2022-01-31 06:03:00|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|5
1643609010000|2022-01-31 06:03:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|0
1643609030000|2022-01-31 06:03:50|||||||||57
1643609050000|2022-01-31 06:04:10|||||||||3
1643609060000|2022-01-31 06:04:20|||||||||18
1643609090000|2022-01-31 06:04:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|5
1643609100000|2022-01-31 06:05:00|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|8
1643609120000|2022-01-31 06:05:20|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|33
1643609130000|2022-01-31 06:05:30|||||||||1
1643609250000|2022-01-31 06:07:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|27
1643609330000|2022-01-31 06:08:50|||||||||1
1643609350000|2022-01-31 06:09:10|||||||||26
1643609360000|2022-01-31 06:09:20|||||||||7
1643609370000|2022-01-31 06:09:30|||||||||1
1643609380000|2022-01-31 06:09:40|||||||||1
1643609400000|2022-01-31 06:10:00|||||||||16
1643609410000|2022-01-31 06:10:10|||||||||1
1643609420000|2022-01-31 06:10:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|52
1643609430000|2022-01-31 06:10:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|70
1643609440000|2022-01-31 06:10:40|||||||||1
1643609470000|2022-01-31 06:11:10|||||||||84
1643609490000|2022-01-31 06:11:30|||||||||1
1643609510000|2022-01-31 06:11:50|||||||||1
1643609520000|2022-01-31 06:12:00|||||||||5
1643609530000|2022-01-31 06:12:10|||||||||1
1643609540000|2022-01-31 06:12:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|35
1643609620000|2022-01-31 06:13:40|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|72
1643609630000|2022-01-31 06:13:50|||||||||4
1643609640000|2022-01-31 06:14:00|15559.8|15555.8|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|6
1643609650000|2022-01-31 06:14:10|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|75
1643609660000|2022-01-31 06:14:20|||||||||3
1643609680000|2022-01-31 06:14:40|||||||||2
1643609710000|2022-01-31 06:15:10|||||||||4
1643609730000|2022-01-31 06:15:30|||||||||1
1643609740000|2022-01-31 06:15:40|||||||||1
1643609750000|2022-01-31 06:15:50|||||||||1
1643609760000|2022-01-31 06:16:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|30
1643609820000|2022-01-31 06:17:00|||||||||4
1643609830000|2022-01-31 06:17:10|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|4
1643609870000|2022-01-31 06:17:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15
1643609880000|2022-01-31 06:18:00|||||||||3
1643609890000|2022-01-31 06:18:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|14
1643609910000|2022-01-31 06:18:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|12
1643609920000|2022-01-31 06:18:40|15556.7|15552.7|15558.3|15554.3|15558.3|15554.3|15556.7|15552.7|2
1643609930000|2022-01-31 06:18:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|0
1643609940000|2022-01-31 06:19:00|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|15556.7|15552.7|8
1643609950000|2022-01-31 06:19:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|0
1643610020000|2022-01-31 06:20:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|17
1643610030000|2022-01-31 06:20:30|15556.7|15552.7|15558.3|15554.3|15558.3|15554.3|15556.7|15552.7|7
1643610040000|2022-01-31 06:20:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|0
1643610060000|2022-01-31 06:21:00|||||||||3
1643610110000|2022-01-31 06:21:50|||||||||2
1643610190000|2022-01-31 06:23:10|||||||||4
1643610270000|2022-01-31 06:24:30|||||||||13
1643610290000|2022-01-31 06:24:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|6
1643610310000|2022-01-31 06:25:10|||||||||9
1643610330000|2022-01-31 06:25:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|4
1643610440000|2022-01-31 06:27:20|||||||||1
1643610490000|2022-01-31 06:28:10|||||||||1
1643610560000|2022-01-31 06:29:20|||||||||1
1643610600000|2022-01-31 06:30:00|||||||||4
1643610700000|2022-01-31 06:31:40|15561.4|15557.4|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|5
1643610720000|2022-01-31 06:32:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|2
1643610750000|2022-01-31 06:32:30|||||||||4
1643610780000|2022-01-31 06:33:00|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|22
1643610790000|2022-01-31 06:33:10|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|2
1643610800000|2022-01-31 06:33:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|0
1643610820000|2022-01-31 06:33:40|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|9
1643610830000|2022-01-31 06:33:50|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|2
1643610840000|2022-01-31 06:34:00|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|20
1643610870000|2022-01-31 06:34:30|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15559.8|15555.8|12
1643610890000|2022-01-31 06:34:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|2
1643610900000|2022-01-31 06:35:00|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|19
1643610910000|2022-01-31 06:35:10|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15559.8|15555.8|3
1643610930000|2022-01-31 06:35:30|15559.8|15555.8|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|3
1643610940000|2022-01-31 06:35:40|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|2
1643610950000|2022-01-31 06:35:50|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|14
1643610960000|2022-01-31 06:36:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|0
1643611010000|2022-01-31 06:36:50|||||||||1
1643611170000|2022-01-31 06:39:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|13
1643611260000|2022-01-31 06:41:00|||||||||2
1643611290000|2022-01-31 06:41:30|||||||||6
1643611320000|2022-01-31 06:42:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|21
1643611340000|2022-01-31 06:42:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|3
1643611550000|2022-01-31 06:45:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|53
1643611560000|2022-01-31 06:46:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|24
1643611580000|2022-01-31 06:46:20|||||||||2
1643611650000|2022-01-31 06:47:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|69
1643611790000|2022-01-31 06:49:50|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|25
1643611910000|2022-01-31 06:51:50|||||||||2
1643611980000|2022-01-31 06:53:00|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|2
1643612020000|2022-01-31 06:53:40|15556.7|15552.7|15555.1|15551.1|15556.7|15552.7|15555.1|15551.1|15
1643612030000|2022-01-31 06:53:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|0
1643612040000|2022-01-31 06:54:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|8
1643612080000|2022-01-31 06:54:40|||||||||9
1643612100000|2022-01-31 06:55:00|||||||||3
1643612150000|2022-01-31 06:55:50|||||||||6
1643612160000|2022-01-31 06:56:00|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|2
1643612170000|2022-01-31 06:56:10|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|15553.6|15549.6|10
1643612180000|2022-01-31 06:56:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|0
1643612360000|2022-01-31 06:59:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|16
1643612370000|2022-01-31 06:59:30|||||||||1
1643612400000|2022-01-31 07:00:00|||||||||9
1643612430000|2022-01-31 07:00:30|||||||||6
1643612440000|2022-01-31 07:00:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|9
1643612470000|2022-01-31 07:01:10|||||||||17
1643612480000|2022-01-31 07:01:20|||||||||4
1643612500000|2022-01-31 07:01:40|||||||||4
1643612510000|2022-01-31 07:01:50|||||||||2
1643612520000|2022-01-31 07:02:00|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|36
1643612540000|2022-01-31 07:02:20|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|25
1643612550000|2022-01-31 07:02:30|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|8
1643612580000|2022-01-31 07:03:00|||||||||28
1643612590000|2022-01-31 07:03:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|4
1643612610000|2022-01-31 07:03:30|||||||||7
1643612620000|2022-01-31 07:03:40|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|6
1643612660000|2022-01-31 07:04:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|18
1643612700000|2022-01-31 07:05:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|24
1643612720000|2022-01-31 07:05:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|18
1643612730000|2022-01-31 07:05:30|||||||||1
1643612740000|2022-01-31 07:05:40|||||||||10
1643612760000|2022-01-31 07:06:00|||||||||1
1643612770000|2022-01-31 07:06:10|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|2
1643612780000|2022-01-31 07:06:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|14
1643612790000|2022-01-31 07:06:30|||||||||2
1643612800000|2022-01-31 07:06:40|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|12
1643612820000|2022-01-31 07:07:00|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|7
1643612850000|2022-01-31 07:07:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|18
1643612870000|2022-01-31 07:07:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|9
1643612960000|2022-01-31 07:09:20|||||||||4
1643612970000|2022-01-31 07:09:30|||||||||71
1643612980000|2022-01-31 07:09:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|2
1643613010000|2022-01-31 07:10:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|21
1643613060000|2022-01-31 07:11:00|||||||||5
1643613080000|2022-01-31 07:11:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|5
1643613090000|2022-01-31 07:11:30|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|36
1643613100000|2022-01-31 07:11:40|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|4
1643613110000|2022-01-31 07:11:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|3
1643613190000|2022-01-31 07:13:10|||||||||1
1643613240000|2022-01-31 07:14:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|3
1643613280000|2022-01-31 07:14:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|11
1643613290000|2022-01-31 07:14:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|16
1643613300000|2022-01-31 07:15:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|7
1643613310000|2022-01-31 07:15:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|10
1643613320000|2022-01-31 07:15:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|5
1643613330000|2022-01-31 07:15:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|17
1643613340000|2022-01-31 07:15:40|||||||||3
1643613360000|2022-01-31 07:16:00|||||||||9
1643613380000|2022-01-31 07:16:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|19
1643613390000|2022-01-31 07:16:30|||||||||3
1643613430000|2022-01-31 07:17:10|||||||||4
1643613440000|2022-01-31 07:17:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|7
1643613510000|2022-01-31 07:18:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|22
1643613560000|2022-01-31 07:19:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|4
1643613570000|2022-01-31 07:19:30|||||||||3
1643613580000|2022-01-31 07:19:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|33
1643613610000|2022-01-31 07:20:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|30
1643613660000|2022-01-31 07:21:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|21
1643613700000|2022-01-31 07:21:40|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|50
1643613760000|2022-01-31 07:22:40|||||||||1
1643613780000|2022-01-31 07:23:00|||||||||12
1643613870000|2022-01-31 07:24:30|||||||||1
1643613900000|2022-01-31 07:25:00|||||||||7
1643613910000|2022-01-31 07:25:10|||||||||1
1643614000000|2022-01-31 07:26:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|5
1643614020000|2022-01-31 07:27:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|26
1643614110000|2022-01-31 07:28:30|||||||||3
1643614140000|2022-01-31 07:29:00|||||||||10
1643614240000|2022-01-31 07:30:40|||||||||2
1643614250000|2022-01-31 07:30:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|14
1643614260000|2022-01-31 07:31:00|||||||||8
1643614270000|2022-01-31 07:31:10|||||||||1
1643614280000|2022-01-31 07:31:20|||||||||4
1643614290000|2022-01-31 07:31:30|||||||||32
1643614380000|2022-01-31 07:33:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|3
1643614390000|2022-01-31 07:33:10|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|61
1643614430000|2022-01-31 07:33:50|||||||||2
1643614440000|2022-01-31 07:34:00|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|37
1643614520000|2022-01-31 07:35:20|||||||||3
1643614540000|2022-01-31 07:35:40|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|45
1643614600000|2022-01-31 07:36:40|||||||||1
1643614610000|2022-01-31 07:36:50|||||||||5
1643614620000|2022-01-31 07:37:00|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|76
1643614630000|2022-01-31 07:37:10|||||||||1
1643614640000|2022-01-31 07:37:20|||||||||1
1643614650000|2022-01-31 07:37:30|||||||||1
1643614670000|2022-01-31 07:37:50|||||||||1
1643614700000|2022-01-31 07:38:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|109
1643614720000|2022-01-31 07:38:40|||||||||17
1643614730000|2022-01-31 07:38:50|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|22
1643614740000|2022-01-31 07:39:00|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|13
1643614770000|2022-01-31 07:39:30|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|44
1643614810000|2022-01-31 07:40:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|9
1643614860000|2022-01-31 07:41:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|14
1643614970000|2022-01-31 07:42:50|||||||||1
1643615000000|2022-01-31 07:43:20|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|9
1643615010000|2022-01-31 07:43:30|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|27
1643615020000|2022-01-31 07:43:40|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|16
1643615040000|2022-01-31 07:44:00|15567.6|15563.6|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|31
1643615050000|2022-01-31 07:44:10|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|17
1643615060000|2022-01-31 07:44:20|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|15
1643615070000|2022-01-31 07:44:30|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|4
1643615080000|2022-01-31 07:44:40|||||||||10
1643615090000|2022-01-31 07:44:50|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|16
1643615100000|2022-01-31 07:45:00|15567.6|15563.6|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|7
1643615110000|2022-01-31 07:45:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|18
1643615120000|2022-01-31 07:45:20|||||||||13
1643615160000|2022-01-31 07:46:00|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|37
1643615170000|2022-01-31 07:46:10|15567.6|15563.6|15567.6|15563.6|15567.6|15563.6|15567.6|15563.6|2
1643615180000|2022-01-31 07:46:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|0
1643615190000|2022-01-31 07:46:30|||||||||3
1643615220000|2022-01-31 07:47:00|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|3
1643615230000|2022-01-31 07:47:10|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|6
1643615260000|2022-01-31 07:47:40|||||||||3
1643615270000|2022-01-31 07:47:50|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|33
1643615280000|2022-01-31 07:48:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|29
1643615300000|2022-01-31 07:48:20|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|26
1643615310000|2022-01-31 07:48:30|||||||||28
1643615340000|2022-01-31 07:49:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|4
1643615360000|2022-01-31 07:49:20|||||||||6
1643615370000|2022-01-31 07:49:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|16
1643615490000|2022-01-31 07:51:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|2
1643615500000|2022-01-31 07:51:40|||||||||2
1643615510000|2022-01-31 07:51:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|9
1643615590000|2022-01-31 07:53:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|41
1643615660000|2022-01-31 07:54:20|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|49
1643615670000|2022-01-31 07:54:30|||||||||8
1643615680000|2022-01-31 07:54:40|||||||||9
1643615740000|2022-01-31 07:55:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|38
1643615750000|2022-01-31 07:55:50|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|17
1643615790000|2022-01-31 07:56:30|||||||||25
1643615810000|2022-01-31 07:56:50|||||||||6
1643615880000|2022-01-31 07:58:00|||||||||2
1643615890000|2022-01-31 07:58:10|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|16
1643615920000|2022-01-31 07:58:40|||||||||84
1643615930000|2022-01-31 07:58:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|3
1643615940000|2022-01-31 07:59:00|||||||||9
1643615990000|2022-01-31 07:59:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|11
1643616000000|2022-01-31 08:00:00|15575.4|15571.4|15569.2|15565.2|15575.4|15571.4|15566.1|15562.1|77
1643616010000|2022-01-31 08:00:10|||||||||4
1643616020000|2022-01-31 08:00:20|||||||||34
1643616030000|2022-01-31 08:00:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|11
1643616040000|2022-01-31 08:00:40|15570.8|15566.8|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|19
1643616060000|2022-01-31 08:01:00|||||||||13
1643616070000|2022-01-31 08:01:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|50
1643616100000|2022-01-31 08:01:40|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|11
1643616110000|2022-01-31 08:01:50|15570.8|15566.8|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|4
1643616130000|2022-01-31 08:02:10|||||||||2
1643616140000|2022-01-31 08:02:20|||||||||2
1643616160000|2022-01-31 08:02:40|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|31
1643616170000|2022-01-31 08:02:50|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|19
1643616180000|2022-01-31 08:03:00|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|49
1643616190000|2022-01-31 08:03:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|6
1643616200000|2022-01-31 08:03:20|||||||||2
1643616210000|2022-01-31 08:03:30|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|22
1643616220000|2022-01-31 08:03:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|6
1643616230000|2022-01-31 08:03:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|3
1643616250000|2022-01-31 08:04:10|||||||||3
1643616290000|2022-01-31 08:04:50|||||||||5
1643616300000|2022-01-31 08:05:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|2
1643616310000|2022-01-31 08:05:10|||||||||8
1643616320000|2022-01-31 08:05:20|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|12
1643616330000|2022-01-31 08:05:30|||||||||6
1643616340000|2022-01-31 08:05:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15
1643616360000|2022-01-31 08:06:00|||||||||12
1643616390000|2022-01-31 08:06:30|||||||||4
1643616400000|2022-01-31 08:06:40|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|54
1643616410000|2022-01-31 08:06:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|8
1643616420000|2022-01-31 08:07:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|13
1643616430000|2022-01-31 08:07:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|21
1643616440000|2022-01-31 08:07:20|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|56
1643616450000|2022-01-31 08:07:30|||||||||2
1643616460000|2022-01-31 08:07:40|||||||||10
1643616510000|2022-01-31 08:08:30|||||||||5
1643616560000|2022-01-31 08:09:20|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|8
1643616590000|2022-01-31 08:09:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|12
1643616660000|2022-01-31 08:11:00|||||||||9
1643616670000|2022-01-31 08:11:10|||||||||2
1643616680000|2022-01-31 08:11:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|17
1643616720000|2022-01-31 08:12:00|15572.3|15568.3|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|32
1643616730000|2022-01-31 08:12:10|||||||||1
1643616740000|2022-01-31 08:12:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|4
1643616780000|2022-01-31 08:13:00|||||||||1
1643616800000|2022-01-31 08:13:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|23
1643616810000|2022-01-31 08:13:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|32
1643616830000|2022-01-31 08:13:50|||||||||1
1643616840000|2022-01-31 08:14:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|5
1643616850000|2022-01-31 08:14:10|||||||||5
1643616870000|2022-01-31 08:14:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|13
1643616900000|2022-01-31 08:15:00|||||||||2
1643616930000|2022-01-31 08:15:30|||||||||2
1643616970000|2022-01-31 08:16:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|152
1643617010000|2022-01-31 08:16:50|||||||||2
1643617020000|2022-01-31 08:17:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|76
1643617030000|2022-01-31 08:17:10|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|50
1643617050000|2022-01-31 08:17:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|73
1643617060000|2022-01-31 08:17:40|||||||||122
1643617070000|2022-01-31 08:17:50|||||||||186
1643617080000|2022-01-31 08:18:00|||||||||16
1643617110000|2022-01-31 08:18:30|||||||||2
1643617140000|2022-01-31 08:19:00|||||||||1
1643617170000|2022-01-31 08:19:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|36
1643617180000|2022-01-31 08:19:40|||||||||5
1643617190000|2022-01-31 08:19:50|||||||||15
1643617200000|2022-01-31 08:20:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|11
1643617210000|2022-01-31 08:20:10|||||||||18
1643617220000|2022-01-31 08:20:20|||||||||27
1643617230000|2022-01-31 08:20:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|71
1643617260000|2022-01-31 08:21:00|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|33
1643617270000|2022-01-31 08:21:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|10
1643617290000|2022-01-31 08:21:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|29
1643617300000|2022-01-31 08:21:40|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15586.4|15582.4|5
1643617310000|2022-01-31 08:21:50|||||||||54
1643617320000|2022-01-31 08:22:00|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|17
1643617330000|2022-01-31 08:22:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|11
1643617380000|2022-01-31 08:23:00|||||||||25
1643617400000|2022-01-31 08:23:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|27
1643617430000|2022-01-31 08:23:50|||||||||2
1643617440000|2022-01-31 08:24:00|||||||||3
1643617450000|2022-01-31 08:24:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|19
1643617460000|2022-01-31 08:24:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|13
1643617470000|2022-01-31 08:24:30|||||||||2
1643617500000|2022-01-31 08:25:00|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|5
1643617520000|2022-01-31 08:25:20|||||||||1
1643617530000|2022-01-31 08:25:30|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|21
1643617540000|2022-01-31 08:25:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|23
1643617570000|2022-01-31 08:26:10|||||||||10
1643617590000|2022-01-31 08:26:30|||||||||2
1643617610000|2022-01-31 08:26:50|||||||||1
1643617620000|2022-01-31 08:27:00|||||||||1
1643617630000|2022-01-31 08:27:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|126
1643617640000|2022-01-31 08:27:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|17
1643617650000|2022-01-31 08:27:30|||||||||2
1643617660000|2022-01-31 08:27:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|173
1643617670000|2022-01-31 08:27:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|16
1643617680000|2022-01-31 08:28:00|15591.1|15587.1|15592.6|15588.6|15594.2|15590.2|15591.1|15587.1|74
1643617690000|2022-01-31 08:28:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|2
1643617720000|2022-01-31 08:28:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|25
1643617730000|2022-01-31 08:28:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|58
1643617740000|2022-01-31 08:29:00|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15592.6|15588.6|65
1643617780000|2022-01-31 08:29:40|||||||||69
1643617790000|2022-01-31 08:29:50|||||||||115
1643617800000|2022-01-31 08:30:00|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|19
1643617810000|2022-01-31 08:30:10|||||||||2
1643617820000|2022-01-31 08:30:20|||||||||6
1643617840000|2022-01-31 08:30:40|15592.6|15588.6|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|13
1643617850000|2022-01-31 08:30:50|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|18
1643617860000|2022-01-31 08:31:00|||||||||1
1643617880000|2022-01-31 08:31:20|||||||||10
1643617890000|2022-01-31 08:31:30|||||||||101
1643617930000|2022-01-31 08:32:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|60
1643617950000|2022-01-31 08:32:30|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|15
1643617980000|2022-01-31 08:33:00|||||||||1
1643617990000|2022-01-31 08:33:10|||||||||1
1643618000000|2022-01-31 08:33:20|15592.6|15588.6|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|20
1643618030000|2022-01-31 08:33:50|||||||||30
1643618050000|2022-01-31 08:34:10|15589.5|15585.5|15587.9|15583.9|15589.5|15585.5|15587.9|15583.9|15
1643618060000|2022-01-31 08:34:20|||||||||1
1643618070000|2022-01-31 08:34:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|14
1643618080000|2022-01-31 08:34:40|||||||||1
1643618090000|2022-01-31 08:34:50|||||||||3
1643618100000|2022-01-31 08:35:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|24
1643618110000|2022-01-31 08:35:10|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|29
1643618140000|2022-01-31 08:35:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|121
1643618150000|2022-01-31 08:35:50|||||||||1
1643618160000|2022-01-31 08:36:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|12
1643618170000|2022-01-31 08:36:10|||||||||2
1643618180000|2022-01-31 08:36:20|||||||||4
1643618190000|2022-01-31 08:36:30|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|59
1643618200000|2022-01-31 08:36:40|||||||||1
1643618260000|2022-01-31 08:37:40|||||||||7
1643618270000|2022-01-31 08:37:50|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|33
1643618280000|2022-01-31 08:38:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|12
1643618300000|2022-01-31 08:38:20|||||||||1
1643618310000|2022-01-31 08:38:30|||||||||1
1643618320000|2022-01-31 08:38:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|6
1643618330000|2022-01-31 08:38:50|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15583.3|15579.3|24
1643618340000|2022-01-31 08:39:00|||||||||3
1643618350000|2022-01-31 08:39:10|||||||||8
1643618390000|2022-01-31 08:39:50|||||||||4
1643618400000|2022-01-31 08:40:00|15581.7|15577.7|15581.7|15577.7|15583.3|15579.3|15581.7|15577.7|23
1643618410000|2022-01-31 08:40:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|7
1643618420000|2022-01-31 08:40:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|12
1643618430000|2022-01-31 08:40:30|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|31
1643618440000|2022-01-31 08:40:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|5
1643618450000|2022-01-31 08:40:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|6
1643618460000|2022-01-31 08:41:00|||||||||17
1643618480000|2022-01-31 08:41:20|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|14
1643618510000|2022-01-31 08:41:50|||||||||8
1643618520000|2022-01-31 08:42:00|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15580.1|15576.1|43
1643618530000|2022-01-31 08:42:10|||||||||15
1643618540000|2022-01-31 08:42:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|5
1643618550000|2022-01-31 08:42:30|||||||||1
1643618610000|2022-01-31 08:43:30|||||||||19
1643618670000|2022-01-31 08:44:30|||||||||8
1643618700000|2022-01-31 08:45:00|15577|15573|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|58
1643618710000|2022-01-31 08:45:10|15577|15573|15578.6|15574.6|15578.6|15574.6|15577|15573|5
1643618730000|2022-01-31 08:45:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|83
1643618740000|2022-01-31 08:45:40|||||||||32
1643618750000|2022-01-31 08:45:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15
1643618760000|2022-01-31 08:46:00|||||||||1
1643618770000|2022-01-31 08:46:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|21
1643618780000|2022-01-31 08:46:20|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|1
1643618790000|2022-01-31 08:46:30|||||||||50
1643618880000|2022-01-31 08:48:00|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|14
1643618890000|2022-01-31 08:48:10|||||||||18
1643618900000|2022-01-31 08:48:20|||||||||2
1643618930000|2022-01-31 08:48:50|||||||||3
1643618980000|2022-01-31 08:49:40|||||||||80
1643618990000|2022-01-31 08:49:50|||||||||11
1643619000000|2022-01-31 08:50:00|||||||||1
1643619010000|2022-01-31 08:50:10|||||||||3
1643619030000|2022-01-31 08:50:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|11
1643619040000|2022-01-31 08:50:40|||||||||6
1643619070000|2022-01-31 08:51:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|11
1643619080000|2022-01-31 08:51:20|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|37
1643619120000|2022-01-31 08:52:00|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|20
1643619150000|2022-01-31 08:52:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|5
1643619160000|2022-01-31 08:52:40|||||||||4
1643619170000|2022-01-31 08:52:50|||||||||3
1643619180000|2022-01-31 08:53:00|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|57
1643619200000|2022-01-31 08:53:20|||||||||7
1643619210000|2022-01-31 08:53:30|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|3
1643619220000|2022-01-31 08:53:40|||||||||2
1643619240000|2022-01-31 08:54:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|33
1643619250000|2022-01-31 08:54:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|13
1643619260000|2022-01-31 08:54:20|||||||||5
1643619290000|2022-01-31 08:54:50|||||||||2
1643619300000|2022-01-31 08:55:00|||||||||7
1643619330000|2022-01-31 08:55:30|||||||||75
1643619340000|2022-01-31 08:55:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|50
1643619350000|2022-01-31 08:55:50|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|9
1643619420000|2022-01-31 08:57:00|||||||||4
1643619500000|2022-01-31 08:58:20|||||||||80
1643619520000|2022-01-31 08:58:40|15573.9|15569.9|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|20
1643619560000|2022-01-31 08:59:20|||||||||31
1643619570000|2022-01-31 08:59:30|||||||||1
1643619610000|2022-01-31 09:00:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|2
1643619620000|2022-01-31 09:00:20|||||||||1
1643619680000|2022-01-31 09:01:20|15577|15573|15575.4|15571.4|15577|15573|15575.4|15571.4|29
1643619690000|2022-01-31 09:01:30|||||||||3
1643619710000|2022-01-31 09:01:50|15573.9|15569.9|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|17
1643619720000|2022-01-31 09:02:00|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|23
1643619730000|2022-01-31 09:02:10|||||||||192
1643619750000|2022-01-31 09:02:30|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|12
1643619760000|2022-01-31 09:02:40|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|331
1643619770000|2022-01-31 09:02:50|||||||||228
1643619800000|2022-01-31 09:03:20|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|424
1643619810000|2022-01-31 09:03:30|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15572.3|15568.3|33
1643619820000|2022-01-31 09:03:40|||||||||1
1643619880000|2022-01-31 09:04:40|||||||||3
1643619900000|2022-01-31 09:05:00|||||||||11
1643619920000|2022-01-31 09:05:20|||||||||1
1643619940000|2022-01-31 09:05:40|||||||||7
1643619980000|2022-01-31 09:06:20|||||||||6
1643619990000|2022-01-31 09:06:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|6
1643620000000|2022-01-31 09:06:40|||||||||2
1643620040000|2022-01-31 09:07:20|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|59
1643620050000|2022-01-31 09:07:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|28
1643620080000|2022-01-31 09:08:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|47
1643620130000|2022-01-31 09:08:50|||||||||4
1643620140000|2022-01-31 09:09:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|2
1643620190000|2022-01-31 09:09:50|||||||||2
1643620210000|2022-01-31 09:10:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|67
1643620230000|2022-01-31 09:10:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|7
1643620240000|2022-01-31 09:10:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15
1643620250000|2022-01-31 09:10:50|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|20
1643620260000|2022-01-31 09:11:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|1
1643620300000|2022-01-31 09:11:40|||||||||1
1643620330000|2022-01-31 09:12:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|14
1643620340000|2022-01-31 09:12:20|15577|15573|15578.6|15574.6|15578.6|15574.6|15577|15573|8
1643620350000|2022-01-31 09:12:30|15577|15573|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|10
1643620380000|2022-01-31 09:13:00|15577|15573|15575.4|15571.4|15577|15573|15575.4|15571.4|11
1643620470000|2022-01-31 09:14:30|||||||||2
1643620490000|2022-01-31 09:14:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|22
1643620500000|2022-01-31 09:15:00|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|44
1643620510000|2022-01-31 09:15:10|||||||||3
1643620550000|2022-01-31 09:15:50|||||||||1
1643620560000|2022-01-31 09:16:00|||||||||1
1643620580000|2022-01-31 09:16:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|12
1643620610000|2022-01-31 09:16:50|||||||||6
1643620620000|2022-01-31 09:17:00|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|5
1643620760000|2022-01-31 09:19:20|||||||||6
1643620880000|2022-01-31 09:21:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|20
1643620890000|2022-01-31 09:21:30|||||||||2
1643620900000|2022-01-31 09:21:40|||||||||2
1643620910000|2022-01-31 09:21:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|23
1643620920000|2022-01-31 09:22:00|||||||||1
1643620930000|2022-01-31 09:22:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|43
1643621020000|2022-01-31 09:23:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|41
1643621030000|2022-01-31 09:23:50|||||||||13
1643621040000|2022-01-31 09:24:00|||||||||6
1643621090000|2022-01-31 09:24:50|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|42
1643621100000|2022-01-31 09:25:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|22
1643621110000|2022-01-31 09:25:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|3
1643621120000|2022-01-31 09:25:20|||||||||2
1643621130000|2022-01-31 09:25:30|||||||||4
1643621200000|2022-01-31 09:26:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|87
1643621210000|2022-01-31 09:26:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15577|15573|13
1643621220000|2022-01-31 09:27:00|||||||||9
1643621230000|2022-01-31 09:27:10|||||||||32
1643621240000|2022-01-31 09:27:20|15580.1|15576.1|15578.6|15574.6|15580.1|15576.1|15578.6|15574.6|20
1643621340000|2022-01-31 09:29:00|||||||||36
1643621450000|2022-01-31 09:30:50|||||||||1
1643621460000|2022-01-31 09:31:00|||||||||1
1643621510000|2022-01-31 09:31:50|||||||||1
1643621530000|2022-01-31 09:32:10|||||||||1
1643621540000|2022-01-31 09:32:20|||||||||1
1643621550000|2022-01-31 09:32:30|||||||||1
1643621560000|2022-01-31 09:32:40|||||||||1
1643621640000|2022-01-31 09:34:00|||||||||1
1643621660000|2022-01-31 09:34:20|||||||||3
1643621680000|2022-01-31 09:34:40|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|36
1643621690000|2022-01-31 09:34:50|||||||||27
1643621700000|2022-01-31 09:35:00|||||||||2
1643621710000|2022-01-31 09:35:10|15577|15573|15575.4|15571.4|15577|15573|15575.4|15571.4|34
1643621750000|2022-01-31 09:35:50|||||||||18
1643621800000|2022-01-31 09:36:40|||||||||1
1643621830000|2022-01-31 09:37:10|||||||||29
1643621840000|2022-01-31 09:37:20|||||||||7
1643621860000|2022-01-31 09:37:40|||||||||3
1643621990000|2022-01-31 09:39:50|||||||||2
1643622000000|2022-01-31 09:40:00|||||||||1
1643622010000|2022-01-31 09:40:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|25
1643622040000|2022-01-31 09:40:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|48
1643622050000|2022-01-31 09:40:50|15577|15573|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|28
1643622060000|2022-01-31 09:41:00|||||||||6
1643622070000|2022-01-31 09:41:10|||||||||11
1643622160000|2022-01-31 09:42:40|||||||||4
1643622240000|2022-01-31 09:44:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|7
1643622300000|2022-01-31 09:45:00|||||||||4
1643622330000|2022-01-31 09:45:30|||||||||11
1643622360000|2022-01-31 09:46:00|||||||||3
1643622410000|2022-01-31 09:46:50|||||||||3
1643622440000|2022-01-31 09:47:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|102
1643622490000|2022-01-31 09:48:10|||||||||3
1643622500000|2022-01-31 09:48:20|||||||||4
1643622570000|2022-01-31 09:49:30|||||||||20
1643622580000|2022-01-31 09:49:40|||||||||1
1643622590000|2022-01-31 09:49:50|||||||||1
1643622600000|2022-01-31 09:50:00|||||||||5
1643622610000|2022-01-31 09:50:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|70
1643622650000|2022-01-31 09:50:50|||||||||1
1643622660000|2022-01-31 09:51:00|||||||||3
1643622670000|2022-01-31 09:51:10|||||||||1
1643622710000|2022-01-31 09:51:50|||||||||1
1643622730000|2022-01-31 09:52:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|3
1643622770000|2022-01-31 09:52:50|||||||||3
1643622780000|2022-01-31 09:53:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|8
1643622810000|2022-01-31 09:53:30|||||||||2
1643622820000|2022-01-31 09:53:40|||||||||5
1643622840000|2022-01-31 09:54:00|||||||||4
1643622870000|2022-01-31 09:54:30|||||||||25
1643622880000|2022-01-31 09:54:40|||||||||1
1643622920000|2022-01-31 09:55:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15
1643622930000|2022-01-31 09:55:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|7
1643622940000|2022-01-31 09:55:40|||||||||27
1643622950000|2022-01-31 09:55:50|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|30
1643622960000|2022-01-31 09:56:00|||||||||17
1643622970000|2022-01-31 09:56:10|||||||||2
1643622990000|2022-01-31 09:56:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|16
1643623000000|2022-01-31 09:56:40|15586.4|15582.4|15584.8|15580.8|15586.4|15582.4|15584.8|15580.8|5
1643623020000|2022-01-31 09:57:00|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|29
1643623030000|2022-01-31 09:57:10|15586.4|15582.4|15586.4|15582.4|15586.4|15582.4|15586.4|15582.4|7
1643623040000|2022-01-31 09:57:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|2
1643623060000|2022-01-31 09:57:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|13
1643623070000|2022-01-31 09:57:50|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|14
1643623080000|2022-01-31 09:58:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|27
1643623100000|2022-01-31 09:58:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|23
1643623110000|2022-01-31 09:58:30|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|26
1643623120000|2022-01-31 09:58:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|10
1643623140000|2022-01-31 09:59:00|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|11
1643623190000|2022-01-31 09:59:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|20
1643623200000|2022-01-31 10:00:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|4
1643623210000|2022-01-31 10:00:10|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|13
1643623220000|2022-01-31 10:00:20|15577|15573|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|14
1643623230000|2022-01-31 10:00:30|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|43
1643623240000|2022-01-31 10:00:40|15577|15573|15577|15573|15577|15573|15577|15573|19
1643623250000|2022-01-31 10:00:50|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|2
1643623300000|2022-01-31 10:01:40|||||||||6
1643623310000|2022-01-31 10:01:50|||||||||1
1643623320000|2022-01-31 10:02:00|15572.3|15568.3|15573.9|15569.9|15573.9|15569.9|15572.3|15568.3|16
1643623330000|2022-01-31 10:02:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|3
1643623360000|2022-01-31 10:02:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|19
1643623400000|2022-01-31 10:03:20|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|142
1643623410000|2022-01-31 10:03:30|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|16
1643623420000|2022-01-31 10:03:40|||||||||12
1643623430000|2022-01-31 10:03:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|6
1643623440000|2022-01-31 10:04:00|||||||||4
1643623450000|2022-01-31 10:04:10|||||||||46
1643623460000|2022-01-31 10:04:20|||||||||4
1643623470000|2022-01-31 10:04:30|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|28
1643623500000|2022-01-31 10:05:00|||||||||2
1643623510000|2022-01-31 10:05:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|32
1643623530000|2022-01-31 10:05:30|||||||||6
1643623550000|2022-01-31 10:05:50|15567.6|15563.6|15567.6|15563.6|15569.2|15565.2|15567.6|15563.6|14
1643623560000|2022-01-31 10:06:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|28
1643623570000|2022-01-31 10:06:10|||||||||39
1643623600000|2022-01-31 10:06:40|||||||||20
1643623610000|2022-01-31 10:06:50|||||||||4
1643623620000|2022-01-31 10:07:00|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|69
1643623630000|2022-01-31 10:07:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|3
1643623640000|2022-01-31 10:07:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|28
1643623650000|2022-01-31 10:07:30|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|5
1643623670000|2022-01-31 10:07:50|||||||||3
1643623680000|2022-01-31 10:08:00|15564.5|15560.5|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|38
1643623690000|2022-01-31 10:08:10|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|10
1643623740000|2022-01-31 10:09:00|||||||||20
1643623780000|2022-01-31 10:09:40|||||||||2
1643623790000|2022-01-31 10:09:50|||||||||1
1643623830000|2022-01-31 10:10:30|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|25
1643623850000|2022-01-31 10:10:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|2
1643623870000|2022-01-31 10:11:10|||||||||5
1643623960000|2022-01-31 10:12:40|||||||||1
1643623970000|2022-01-31 10:12:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|39
1643623990000|2022-01-31 10:13:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|28
1643624000000|2022-01-31 10:13:20|||||||||26
1643624010000|2022-01-31 10:13:30|||||||||12
1643624050000|2022-01-31 10:14:10|||||||||13
1643624060000|2022-01-31 10:14:20|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|8
1643624100000|2022-01-31 10:15:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|16
1643624110000|2022-01-31 10:15:10|15564.5|15560.5|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|17
1643624130000|2022-01-31 10:15:30|||||||||3
1643624190000|2022-01-31 10:16:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|28
1643624250000|2022-01-31 10:17:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|21
1643624290000|2022-01-31 10:18:10|||||||||2
1643624300000|2022-01-31 10:18:20|||||||||6
1643624310000|2022-01-31 10:18:30|||||||||4
1643624320000|2022-01-31 10:18:40|||||||||4
1643624340000|2022-01-31 10:19:00|||||||||9
1643624400000|2022-01-31 10:20:00|||||||||2
1643624410000|2022-01-31 10:20:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|85
1643624420000|2022-01-31 10:20:20|||||||||6
1643624430000|2022-01-31 10:20:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|137
1643624450000|2022-01-31 10:20:50|||||||||27
1643624500000|2022-01-31 10:21:40|||||||||1
1643624540000|2022-01-31 10:22:20|||||||||1
1643624570000|2022-01-31 10:22:50|||||||||26
1643624640000|2022-01-31 10:24:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|85
1643624660000|2022-01-31 10:24:20|||||||||2
1643624670000|2022-01-31 10:24:30|||||||||4
1643624680000|2022-01-31 10:24:40|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|11
1643624740000|2022-01-31 10:25:40|||||||||10
1643624760000|2022-01-31 10:26:00|||||||||4
1643624780000|2022-01-31 10:26:20|||||||||1
1643624790000|2022-01-31 10:26:30|||||||||1
1643624800000|2022-01-31 10:26:40|||||||||27
1643624810000|2022-01-31 10:26:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|97
1643624840000|2022-01-31 10:27:20|||||||||2
1643624880000|2022-01-31 10:28:00|||||||||19
1643624900000|2022-01-31 10:28:20|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|60
1643624910000|2022-01-31 10:28:30|15556.7|15552.7|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|11
1643624920000|2022-01-31 10:28:40|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|24
1643624930000|2022-01-31 10:28:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|14
1643624940000|2022-01-31 10:29:00|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|43
1643624950000|2022-01-31 10:29:10|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|4
1643624960000|2022-01-31 10:29:20|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|17
1643624970000|2022-01-31 10:29:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|2
1643624980000|2022-01-31 10:29:40|15558.3|15554.3|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|58
1643624990000|2022-01-31 10:29:50|||||||||6
1643625010000|2022-01-31 10:30:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|32
1643625030000|2022-01-31 10:30:30|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|47
1643625040000|2022-01-31 10:30:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|23
1643625060000|2022-01-31 10:31:00|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|96
1643625070000|2022-01-31 10:31:10|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|10
1643625080000|2022-01-31 10:31:20|||||||||1
1643625130000|2022-01-31 10:32:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|14
1643625180000|2022-01-31 10:33:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|42
1643625200000|2022-01-31 10:33:20|15559.8|15555.8|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|57
1643625210000|2022-01-31 10:33:30|15561.4|15557.4|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|14
1643625220000|2022-01-31 10:33:40|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|16
1643625230000|2022-01-31 10:33:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|9
1643625240000|2022-01-31 10:34:00|||||||||10
1643625250000|2022-01-31 10:34:10|15561.4|15557.4|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|6
1643625330000|2022-01-31 10:35:30|||||||||2
1643625360000|2022-01-31 10:36:00|||||||||11
1643625370000|2022-01-31 10:36:10|||||||||29
1643625400000|2022-01-31 10:36:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|40
1643625430000|2022-01-31 10:37:10|||||||||12
1643625440000|2022-01-31 10:37:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|6
1643625470000|2022-01-31 10:37:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|3
1643625480000|2022-01-31 10:38:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|11
1643625490000|2022-01-31 10:38:10|||||||||4
1643625500000|2022-01-31 10:38:20|||||||||18
1643625550000|2022-01-31 10:39:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|146
1643625590000|2022-01-31 10:39:50|||||||||8
1643625600000|2022-01-31 10:40:00|||||||||1
1643625640000|2022-01-31 10:40:40|||||||||68
1643625650000|2022-01-31 10:40:50|||||||||4
1643625660000|2022-01-31 10:41:00|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|24
1643625690000|2022-01-31 10:41:30|||||||||2
1643625700000|2022-01-31 10:41:40|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|31
1643625710000|2022-01-31 10:41:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|29
1643625720000|2022-01-31 10:42:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|5
1643625780000|2022-01-31 10:43:00|||||||||16
1643625800000|2022-01-31 10:43:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15
1643625810000|2022-01-31 10:43:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|16
1643625840000|2022-01-31 10:44:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|11
1643625850000|2022-01-31 10:44:10|||||||||31
1643625890000|2022-01-31 10:44:50|||||||||20
1643625920000|2022-01-31 10:45:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|6
1643625930000|2022-01-31 10:45:30|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|27
1643625940000|2022-01-31 10:45:40|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|26
1643625990000|2022-01-31 10:46:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|43
1643626000000|2022-01-31 10:46:40|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|3
1643626010000|2022-01-31 10:46:50|||||||||26
1643626020000|2022-01-31 10:47:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|26
1643626030000|2022-01-31 10:47:10|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|36
1643626070000|2022-01-31 10:47:50|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|17
1643626080000|2022-01-31 10:48:00|15562.9|15558.9|15561.4|15557.4|15562.9|15558.9|15561.4|15557.4|16
1643626090000|2022-01-31 10:48:10|15559.8|15555.8|15561.4|15557.4|15562.9|15558.9|15559.8|15555.8|5
1643626100000|2022-01-31 10:48:20|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|4
1643626110000|2022-01-31 10:48:30|||||||||8
1643626200000|2022-01-31 10:50:00|||||||||1
1643626210000|2022-01-31 10:50:10|||||||||6
1643626220000|2022-01-31 10:50:20|||||||||4
1643626350000|2022-01-31 10:52:30|||||||||10
1643626380000|2022-01-31 10:53:00|||||||||3
1643626450000|2022-01-31 10:54:10|||||||||33
1643626460000|2022-01-31 10:54:20|15561.4|15557.4|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|35
1643626500000|2022-01-31 10:55:00|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|43
1643626530000|2022-01-31 10:55:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|12
1643626620000|2022-01-31 10:57:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|41
1643626650000|2022-01-31 10:57:30|||||||||7
1643626660000|2022-01-31 10:57:40|||||||||17
1643626690000|2022-01-31 10:58:10|||||||||9
1643626730000|2022-01-31 10:58:50|||||||||20
1643626750000|2022-01-31 10:59:10|||||||||1
1643626770000|2022-01-31 10:59:30|||||||||1
1643626800000|2022-01-31 11:00:00|||||||||49
1643626870000|2022-01-31 11:01:10|||||||||1
1643626900000|2022-01-31 11:01:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|2
1643626910000|2022-01-31 11:01:50|||||||||28
1643626930000|2022-01-31 11:02:10|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|42
1643626940000|2022-01-31 11:02:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|19
1643626970000|2022-01-31 11:02:50|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|25
1643626990000|2022-01-31 11:03:10|||||||||1
1643627000000|2022-01-31 11:03:20|||||||||2
1643627090000|2022-01-31 11:04:50|||||||||5
1643627100000|2022-01-31 11:05:00|||||||||1
1643627110000|2022-01-31 11:05:10|||||||||2
1643627140000|2022-01-31 11:05:40|||||||||3
1643627150000|2022-01-31 11:05:50|||||||||28
1643627180000|2022-01-31 11:06:20|||||||||3
1643627200000|2022-01-31 11:06:40|||||||||2
1643627220000|2022-01-31 11:07:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|10
1643627230000|2022-01-31 11:07:10|||||||||2
1643627240000|2022-01-31 11:07:20|||||||||12
1643627260000|2022-01-31 11:07:40|||||||||7
1643627270000|2022-01-31 11:07:50|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|4
1643627280000|2022-01-31 11:08:00|||||||||3
1643627290000|2022-01-31 11:08:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|34
1643627300000|2022-01-31 11:08:20|||||||||8
1643627350000|2022-01-31 11:09:10|||||||||1
1643627360000|2022-01-31 11:09:20|||||||||1
1643627470000|2022-01-31 11:11:10|||||||||2
1643627480000|2022-01-31 11:11:20|||||||||1
1643627490000|2022-01-31 11:11:30|||||||||1
1643627500000|2022-01-31 11:11:40|||||||||2
1643627510000|2022-01-31 11:11:50|||||||||3
1643627520000|2022-01-31 11:12:00|||||||||26
1643627550000|2022-01-31 11:12:30|||||||||1
1643627560000|2022-01-31 11:12:40|||||||||2
1643627570000|2022-01-31 11:12:50|||||||||1
1643627590000|2022-01-31 11:13:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|36
1643627600000|2022-01-31 11:13:20|||||||||1
1643627610000|2022-01-31 11:13:30|||||||||2
1643627620000|2022-01-31 11:13:40|||||||||1
1643627630000|2022-01-31 11:13:50|||||||||2
1643627650000|2022-01-31 11:14:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|8
1643627660000|2022-01-31 11:14:20|||||||||1
1643627680000|2022-01-31 11:14:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|10
1643627750000|2022-01-31 11:15:50|||||||||23
1643627780000|2022-01-31 11:16:20|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|70
1643627810000|2022-01-31 11:16:50|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|37
1643627820000|2022-01-31 11:17:00|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|36
1643627830000|2022-01-31 11:17:10|||||||||6
1643627850000|2022-01-31 11:17:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|13
1643627930000|2022-01-31 11:18:50|||||||||5
1643627980000|2022-01-31 11:19:40|||||||||27
1643628010000|2022-01-31 11:20:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|122
1643628080000|2022-01-31 11:21:20|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|11
1643628090000|2022-01-31 11:21:30|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|40
1643628140000|2022-01-31 11:22:20|||||||||2
1643628150000|2022-01-31 11:22:30|||||||||2
1643628180000|2022-01-31 11:23:00|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|33
1643628190000|2022-01-31 11:23:10|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|8
1643628260000|2022-01-31 11:24:20|15558.3|15554.3|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|30
1643628270000|2022-01-31 11:24:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|11
1643628300000|2022-01-31 11:25:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|10
1643628410000|2022-01-31 11:26:50|||||||||1
1643628420000|2022-01-31 11:27:00|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|72
1643628430000|2022-01-31 11:27:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|11
1643628490000|2022-01-31 11:28:10|||||||||1
1643628500000|2022-01-31 11:28:20|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|45
1643628540000|2022-01-31 11:29:00|||||||||25
1643628550000|2022-01-31 11:29:10|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|15
1643628560000|2022-01-31 11:29:20|||||||||14
1643628570000|2022-01-31 11:29:30|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|31
1643628580000|2022-01-31 11:29:40|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|10
1643628630000|2022-01-31 11:30:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|43
1643628640000|2022-01-31 11:30:40|||||||||1
1643628680000|2022-01-31 11:31:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|69
1643628810000|2022-01-31 11:33:30|||||||||1
1643628840000|2022-01-31 11:34:00|||||||||16
1643628860000|2022-01-31 11:34:20|||||||||33
1643628870000|2022-01-31 11:34:30|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|9
1643628950000|2022-01-31 11:35:50|||||||||1
1643628970000|2022-01-31 11:36:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|20
1643629060000|2022-01-31 11:37:40|||||||||3
1643629080000|2022-01-31 11:38:00|||||||||2
1643629130000|2022-01-31 11:38:50|||||||||1
1643629140000|2022-01-31 11:39:00|||||||||17
1643629150000|2022-01-31 11:39:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|9
1643629160000|2022-01-31 11:39:20|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|16
1643629170000|2022-01-31 11:39:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|1
1643629180000|2022-01-31 11:39:40|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|25
1643629190000|2022-01-31 11:39:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|1
1643629270000|2022-01-31 11:41:10|15559.8|15555.8|15561.4|15557.4|15562.9|15558.9|15559.8|15555.8|33
1643629280000|2022-01-31 11:41:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|0
1643629320000|2022-01-31 11:42:00|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|49
1643629350000|2022-01-31 11:42:30|15562.9|15558.9|15561.4|15557.4|15562.9|15558.9|15561.4|15557.4|33
1643629360000|2022-01-31 11:42:40|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|2
1643629460000|2022-01-31 11:44:20|||||||||5
1643629470000|2022-01-31 11:44:30|||||||||2
1643629480000|2022-01-31 11:44:40|||||||||2
1643629490000|2022-01-31 11:44:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|10
1643629500000|2022-01-31 11:45:00|||||||||2
1643629510000|2022-01-31 11:45:10|||||||||6
1643629530000|2022-01-31 11:45:30|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|12
1643629540000|2022-01-31 11:45:40|15564.5|15560.5|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|18
1643629550000|2022-01-31 11:45:50|||||||||1
1643629570000|2022-01-31 11:46:10|||||||||4
1643629600000|2022-01-31 11:46:40|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|21
1643629630000|2022-01-31 11:47:10|||||||||18
1643629760000|2022-01-31 11:49:20|||||||||5
1643629790000|2022-01-31 11:49:50|||||||||19
1643629800000|2022-01-31 11:50:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|19
1643629870000|2022-01-31 11:51:10|||||||||3
1643629960000|2022-01-31 11:52:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|102
1643629970000|2022-01-31 11:52:50|||||||||1
1643629980000|2022-01-31 11:53:00|||||||||1
1643629990000|2022-01-31 11:53:10|15559.8|15555.8|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|50
1643630020000|2022-01-31 11:53:40|||||||||1
1643630030000|2022-01-31 11:53:50|||||||||4
1643630040000|2022-01-31 11:54:00|||||||||4
1643630050000|2022-01-31 11:54:10|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|11
1643630100000|2022-01-31 11:55:00|||||||||9
1643630160000|2022-01-31 11:56:00|||||||||2
1643630210000|2022-01-31 11:56:50|||||||||1
1643630230000|2022-01-31 11:57:10|||||||||20
1643630240000|2022-01-31 11:57:20|||||||||13
1643630280000|2022-01-31 11:58:00|||||||||7
1643630310000|2022-01-31 11:58:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|51
1643630400000|2022-01-31 12:00:00|||||||||14
1643630460000|2022-01-31 12:01:00|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|104
1643630480000|2022-01-31 12:01:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|35
1643630500000|2022-01-31 12:01:40|||||||||6
1643630510000|2022-01-31 12:01:50|||||||||34
1643630520000|2022-01-31 12:02:00|15561.4|15557.4|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|22
1643630640000|2022-01-31 12:04:00|||||||||16
1643630650000|2022-01-31 12:04:10|||||||||2
1643630660000|2022-01-31 12:04:20|||||||||108
1643630690000|2022-01-31 12:04:50|||||||||116
1643630700000|2022-01-31 12:05:00|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|54
1643630730000|2022-01-31 12:05:30|||||||||6
1643630760000|2022-01-31 12:06:00|||||||||14
1643630780000|2022-01-31 12:06:20|||||||||15
1643630790000|2022-01-31 12:06:30|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|85
1643630800000|2022-01-31 12:06:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|5
1643630810000|2022-01-31 12:06:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|24
1643630830000|2022-01-31 12:07:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|13
1643630840000|2022-01-31 12:07:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|25
1643630850000|2022-01-31 12:07:30|||||||||4
1643630870000|2022-01-31 12:07:50|||||||||4
1643630890000|2022-01-31 12:08:10|||||||||10
1643630900000|2022-01-31 12:08:20|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|108
1643630910000|2022-01-31 12:08:30|||||||||1
1643630920000|2022-01-31 12:08:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|26
1643630960000|2022-01-31 12:09:20|||||||||3
1643630970000|2022-01-31 12:09:30|||||||||6
1643630980000|2022-01-31 12:09:40|||||||||3
1643630990000|2022-01-31 12:09:50|||||||||11
1643631000000|2022-01-31 12:10:00|||||||||13
1643631050000|2022-01-31 12:10:50|||||||||3
1643631060000|2022-01-31 12:11:00|||||||||4
1643631070000|2022-01-31 12:11:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|2
1643631080000|2022-01-31 12:11:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|169
1643631090000|2022-01-31 12:11:30|||||||||1
1643631120000|2022-01-31 12:12:00|||||||||4
1643631130000|2022-01-31 12:12:10|||||||||1
1643631160000|2022-01-31 12:12:40|15561.4|15557.4|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|93
1643631170000|2022-01-31 12:12:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|6
1643631180000|2022-01-31 12:13:00|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|26
1643631190000|2022-01-31 12:13:10|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|40
1643631200000|2022-01-31 12:13:20|||||||||21
1643631320000|2022-01-31 12:15:20|||||||||1
1643631330000|2022-01-31 12:15:30|||||||||2
1643631340000|2022-01-31 12:15:40|||||||||18
1643631370000|2022-01-31 12:16:10|||||||||6
1643631380000|2022-01-31 12:16:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|3
1643631390000|2022-01-31 12:16:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|56
1643631430000|2022-01-31 12:17:10|||||||||50
1643631460000|2022-01-31 12:17:40|||||||||3
1643631470000|2022-01-31 12:17:50|||||||||2
1643631510000|2022-01-31 12:18:30|||||||||9
1643631530000|2022-01-31 12:18:50|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|5
1643631560000|2022-01-31 12:19:20|||||||||1
1643631590000|2022-01-31 12:19:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|70
1643631600000|2022-01-31 12:20:00|||||||||2
1643631610000|2022-01-31 12:20:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|28
1643631620000|2022-01-31 12:20:20|||||||||54
1643631630000|2022-01-31 12:20:30|||||||||3
1643631640000|2022-01-31 12:20:40|15552|15548|15552|15548|15552|15548|15552|15548|9
1643631650000|2022-01-31 12:20:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|4
1643631680000|2022-01-31 12:21:20|||||||||3
1643631690000|2022-01-31 12:21:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|35
1643631700000|2022-01-31 12:21:40|||||||||43
1643631720000|2022-01-31 12:22:00|||||||||1
1643631730000|2022-01-31 12:22:10|||||||||17
1643631740000|2022-01-31 12:22:20|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|51
1643631760000|2022-01-31 12:22:40|||||||||1
1643631800000|2022-01-31 12:23:20|||||||||3
1643631830000|2022-01-31 12:23:50|||||||||15
1643631840000|2022-01-31 12:24:00|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|15
1643631850000|2022-01-31 12:24:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|12
1643631870000|2022-01-31 12:24:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|294
1643631880000|2022-01-31 12:24:40|||||||||2
1643631900000|2022-01-31 12:25:00|||||||||25
1643631920000|2022-01-31 12:25:20|||||||||3
1643631930000|2022-01-31 12:25:30|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|11
1643631940000|2022-01-31 12:25:40|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|102
1643631970000|2022-01-31 12:26:10|||||||||1
1643631990000|2022-01-31 12:26:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|87
1643632020000|2022-01-31 12:27:00|||||||||2
1643632030000|2022-01-31 12:27:10|||||||||5
1643632070000|2022-01-31 12:27:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|102
1643632080000|2022-01-31 12:28:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|52
1643632130000|2022-01-31 12:28:50|||||||||11
1643632180000|2022-01-31 12:29:40|||||||||2
1643632200000|2022-01-31 12:30:00|||||||||13
1643632220000|2022-01-31 12:30:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|106
1643632240000|2022-01-31 12:30:40|||||||||10
1643632250000|2022-01-31 12:30:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|64
1643632260000|2022-01-31 12:31:00|||||||||24
1643632270000|2022-01-31 12:31:10|||||||||19
1643632310000|2022-01-31 12:31:50|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|12
1643632320000|2022-01-31 12:32:00|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|66
1643632370000|2022-01-31 12:32:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|195
1643632380000|2022-01-31 12:33:00|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|108
1643632430000|2022-01-31 12:33:50|||||||||1
1643632490000|2022-01-31 12:34:50|||||||||3
1643632500000|2022-01-31 12:35:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|118
1643632530000|2022-01-31 12:35:30|||||||||9
1643632540000|2022-01-31 12:35:40|||||||||1
1643632550000|2022-01-31 12:35:50|||||||||1
1643632560000|2022-01-31 12:36:00|||||||||22
1643632590000|2022-01-31 12:36:30|||||||||5
1643632610000|2022-01-31 12:36:50|||||||||110
1643632650000|2022-01-31 12:37:30|||||||||3
1643632670000|2022-01-31 12:37:50|||||||||1
1643632680000|2022-01-31 12:38:00|||||||||3
1643632700000|2022-01-31 12:38:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|69
1643632710000|2022-01-31 12:38:30|||||||||2
1643632720000|2022-01-31 12:38:40|||||||||2
1643632750000|2022-01-31 12:39:10|||||||||3
1643632760000|2022-01-31 12:39:20|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|70
1643632770000|2022-01-31 12:39:30|||||||||30
1643632780000|2022-01-31 12:39:40|||||||||40
1643632800000|2022-01-31 12:40:00|||||||||1
1643632810000|2022-01-31 12:40:10|||||||||1
1643632830000|2022-01-31 12:40:30|||||||||5
1643632840000|2022-01-31 12:40:40|||||||||4
1643632850000|2022-01-31 12:40:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|63
1643632860000|2022-01-31 12:41:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|37
1643632870000|2022-01-31 12:41:10|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|80
1643632880000|2022-01-31 12:41:20|||||||||82
1643632890000|2022-01-31 12:41:30|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|136
1643632900000|2022-01-31 12:41:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|73
1643632910000|2022-01-31 12:41:50|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|40
1643632920000|2022-01-31 12:42:00|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|41
1643632940000|2022-01-31 12:42:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|140
1643632950000|2022-01-31 12:42:30|||||||||65
1643632990000|2022-01-31 12:43:10|||||||||11
1643633030000|2022-01-31 12:43:50|||||||||7
1643633070000|2022-01-31 12:44:30|||||||||2
1643633080000|2022-01-31 12:44:40|||||||||25
1643633100000|2022-01-31 12:45:00|||||||||15
1643633140000|2022-01-31 12:45:40|||||||||5
1643633150000|2022-01-31 12:45:50|||||||||1
1643633160000|2022-01-31 12:46:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|8
1643633170000|2022-01-31 12:46:10|||||||||2
1643633190000|2022-01-31 12:46:30|||||||||27
1643633200000|2022-01-31 12:46:40|||||||||5
1643633220000|2022-01-31 12:47:00|||||||||6
1643633230000|2022-01-31 12:47:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|45
1643633240000|2022-01-31 12:47:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|58
1643633260000|2022-01-31 12:47:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|78
1643633270000|2022-01-31 12:47:50|||||||||1
1643633280000|2022-01-31 12:48:00|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|72
1643633300000|2022-01-31 12:48:20|||||||||100
1643633350000|2022-01-31 12:49:10|||||||||1
1643633360000|2022-01-31 12:49:20|||||||||3
1643633380000|2022-01-31 12:49:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|25
1643633400000|2022-01-31 12:50:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|7
1643633410000|2022-01-31 12:50:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|151
1643633470000|2022-01-31 12:51:10|||||||||21
1643633480000|2022-01-31 12:51:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15
1643633490000|2022-01-31 12:51:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|30
1643633500000|2022-01-31 12:51:40|||||||||9
1643633510000|2022-01-31 12:51:50|||||||||20
1643633520000|2022-01-31 12:52:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|367
1643633530000|2022-01-31 12:52:10|||||||||13
1643633550000|2022-01-31 12:52:30|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|76
1643633570000|2022-01-31 12:52:50|||||||||1
1643633580000|2022-01-31 12:53:00|||||||||30
1643633590000|2022-01-31 12:53:10|||||||||1
1643633620000|2022-01-31 12:53:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|29
1643633630000|2022-01-31 12:53:50|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|10
1643633640000|2022-01-31 12:54:00|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|38
1643633650000|2022-01-31 12:54:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|22
1643633660000|2022-01-31 12:54:20|||||||||9
1643633670000|2022-01-31 12:54:30|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|39
1643633680000|2022-01-31 12:54:40|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|72
1643633690000|2022-01-31 12:54:50|||||||||1
1643633700000|2022-01-31 12:55:00|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|19
1643633730000|2022-01-31 12:55:30|||||||||136
1643633740000|2022-01-31 12:55:40|||||||||2
1643633750000|2022-01-31 12:55:50|||||||||43
1643633790000|2022-01-31 12:56:30|||||||||1
1643633810000|2022-01-31 12:56:50|||||||||3
1643633830000|2022-01-31 12:57:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|38
1643633840000|2022-01-31 12:57:20|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|34
1643633850000|2022-01-31 12:57:30|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|19
1643633860000|2022-01-31 12:57:40|||||||||3
1643633870000|2022-01-31 12:57:50|||||||||6
1643633890000|2022-01-31 12:58:10|||||||||1
1643633900000|2022-01-31 12:58:20|||||||||9
1643633940000|2022-01-31 12:59:00|||||||||10
1643633950000|2022-01-31 12:59:10|||||||||1
1643633960000|2022-01-31 12:59:20|||||||||17
1643633970000|2022-01-31 12:59:30|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|5
1643633980000|2022-01-31 12:59:40|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|15541.1|15537.1|68
1643633990000|2022-01-31 12:59:50|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|29
1643634000000|2022-01-31 13:00:00|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|76
1643634010000|2022-01-31 13:00:10|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|55
1643634020000|2022-01-31 13:00:20|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|7
1643634030000|2022-01-31 13:00:30|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|23
1643634060000|2022-01-31 13:01:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|38
1643634070000|2022-01-31 13:01:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|100
1643634100000|2022-01-31 13:01:40|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|24
1643634110000|2022-01-31 13:01:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|20
1643634120000|2022-01-31 13:02:00|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|18
1643634140000|2022-01-31 13:02:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|159
1643634150000|2022-01-31 13:02:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|2
1643634160000|2022-01-31 13:02:40|||||||||1
1643634170000|2022-01-31 13:02:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|11
1643634180000|2022-01-31 13:03:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|9
1643634190000|2022-01-31 13:03:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|3
1643634200000|2022-01-31 13:03:20|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|56
1643634220000|2022-01-31 13:03:40|||||||||14
1643634230000|2022-01-31 13:03:50|||||||||16
1643634240000|2022-01-31 13:04:00|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|45
1643634250000|2022-01-31 13:04:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|22
1643634280000|2022-01-31 13:04:40|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|37
1643634300000|2022-01-31 13:05:00|||||||||3
1643634310000|2022-01-31 13:05:10|||||||||1
1643634330000|2022-01-31 13:05:30|||||||||47
1643634350000|2022-01-31 13:05:50|||||||||2
1643634360000|2022-01-31 13:06:00|||||||||1
1643634370000|2022-01-31 13:06:10|||||||||1
1643634380000|2022-01-31 13:06:20|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|82
1643634390000|2022-01-31 13:06:30|||||||||4
1643634400000|2022-01-31 13:06:40|||||||||16
1643634410000|2022-01-31 13:06:50|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|35
1643634430000|2022-01-31 13:07:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|35
1643634440000|2022-01-31 13:07:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|26
1643634450000|2022-01-31 13:07:30|||||||||5
1643634460000|2022-01-31 13:07:40|||||||||6
1643634470000|2022-01-31 13:07:50|||||||||3
1643634480000|2022-01-31 13:08:00|||||||||15
1643634510000|2022-01-31 13:08:30|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|114
1643634520000|2022-01-31 13:08:40|||||||||31
1643634530000|2022-01-31 13:08:50|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|38
1643634540000|2022-01-31 13:09:00|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|31
1643634560000|2022-01-31 13:09:20|||||||||1
1643634580000|2022-01-31 13:09:40|||||||||1
1643634590000|2022-01-31 13:09:50|||||||||7
1643634600000|2022-01-31 13:10:00|||||||||1
1643634610000|2022-01-31 13:10:10|||||||||1
1643634660000|2022-01-31 13:11:00|||||||||1
1643634670000|2022-01-31 13:11:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|7
1643634680000|2022-01-31 13:11:20|||||||||3
1643634700000|2022-01-31 13:11:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|34
1643634710000|2022-01-31 13:11:50|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|31
1643634720000|2022-01-31 13:12:00|||||||||55
1643634730000|2022-01-31 13:12:10|||||||||4
1643634740000|2022-01-31 13:12:20|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|39
1643634760000|2022-01-31 13:12:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|111
1643634780000|2022-01-31 13:13:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|63
1643634790000|2022-01-31 13:13:10|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|45
1643634800000|2022-01-31 13:13:20|||||||||2
1643634810000|2022-01-31 13:13:30|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|111
1643634820000|2022-01-31 13:13:40|||||||||5
1643634830000|2022-01-31 13:13:50|||||||||15
1643634840000|2022-01-31 13:14:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|36
1643634850000|2022-01-31 13:14:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|31
1643634860000|2022-01-31 13:14:20|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|81
1643634890000|2022-01-31 13:14:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|26
1643634900000|2022-01-31 13:15:00|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|382
1643634910000|2022-01-31 13:15:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|17
1643634930000|2022-01-31 13:15:30|15522.3|15518.3|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|44
1643634940000|2022-01-31 13:15:40|||||||||1
1643634950000|2022-01-31 13:15:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|88
1643634960000|2022-01-31 13:16:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|27
1643635000000|2022-01-31 13:16:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|28
1643635020000|2022-01-31 13:17:00|||||||||1
1643635030000|2022-01-31 13:17:10|15523.9|15519.9|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|21
1643635040000|2022-01-31 13:17:20|||||||||2
1643635050000|2022-01-31 13:17:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|6
1643635060000|2022-01-31 13:17:40|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|80
1643635070000|2022-01-31 13:17:50|15522.3|15518.3|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|40
1643635080000|2022-01-31 13:18:00|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|49
1643635130000|2022-01-31 13:18:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|306
1643635140000|2022-01-31 13:19:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|17
1643635150000|2022-01-31 13:19:10|||||||||1
1643635160000|2022-01-31 13:19:20|||||||||117
1643635170000|2022-01-31 13:19:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|14
1643635180000|2022-01-31 13:19:40|||||||||9
1643635190000|2022-01-31 13:19:50|||||||||14
1643635200000|2022-01-31 13:20:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|57
1643635210000|2022-01-31 13:20:10|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|371
1643635220000|2022-01-31 13:20:20|||||||||108
1643635230000|2022-01-31 13:20:30|||||||||3
1643635240000|2022-01-31 13:20:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|12
1643635250000|2022-01-31 13:20:50|||||||||12
1643635260000|2022-01-31 13:21:00|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|10
1643635270000|2022-01-31 13:21:10|||||||||4
1643635280000|2022-01-31 13:21:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|58
1643635290000|2022-01-31 13:21:30|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|214
1643635300000|2022-01-31 13:21:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|72
1643635310000|2022-01-31 13:21:50|||||||||26
1643635320000|2022-01-31 13:22:00|||||||||2
1643635330000|2022-01-31 13:22:10|||||||||11
1643635340000|2022-01-31 13:22:20|||||||||3
1643635350000|2022-01-31 13:22:30|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|95
1643635360000|2022-01-31 13:22:40|||||||||2
1643635370000|2022-01-31 13:22:50|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|64
1643635380000|2022-01-31 13:23:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|48
1643635390000|2022-01-31 13:23:10|||||||||57
1643635400000|2022-01-31 13:23:20|||||||||1
1643635410000|2022-01-31 13:23:30|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|35
1643635420000|2022-01-31 13:23:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|85
1643635430000|2022-01-31 13:23:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|9
1643635440000|2022-01-31 13:24:00|15514.5|15510.5|15514.5|15510.5|15516.1|15512.1|15512.9|15508.9|66
1643635450000|2022-01-31 13:24:10|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|201
1643635460000|2022-01-31 13:24:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|125
1643635470000|2022-01-31 13:24:30|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|27
1643635480000|2022-01-31 13:24:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|8
1643635490000|2022-01-31 13:24:50|||||||||1
1643635500000|2022-01-31 13:25:00|||||||||4
1643635510000|2022-01-31 13:25:10|||||||||5
1643635520000|2022-01-31 13:25:20|||||||||4
1643635530000|2022-01-31 13:25:30|||||||||10
1643635540000|2022-01-31 13:25:40|||||||||6
1643635550000|2022-01-31 13:25:50|||||||||8
1643635560000|2022-01-31 13:26:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|50
1643635570000|2022-01-31 13:26:10|||||||||2
1643635580000|2022-01-31 13:26:20|||||||||116
1643635590000|2022-01-31 13:26:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15
1643635600000|2022-01-31 13:26:40|||||||||11
1643635610000|2022-01-31 13:26:50|15509.8|15505.8|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|53
1643635620000|2022-01-31 13:27:00|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|41
1643635630000|2022-01-31 13:27:10|||||||||1
1643635640000|2022-01-31 13:27:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|55
1643635650000|2022-01-31 13:27:30|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|101
1643635660000|2022-01-31 13:27:40|||||||||30
1643635670000|2022-01-31 13:27:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|125
1643635680000|2022-01-31 13:28:00|||||||||24
1643635690000|2022-01-31 13:28:10|||||||||64
1643635700000|2022-01-31 13:28:20|||||||||5
1643635710000|2022-01-31 13:28:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|165
1643635720000|2022-01-31 13:28:40|||||||||8
1643635730000|2022-01-31 13:28:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|16
1643635740000|2022-01-31 13:29:00|||||||||3
1643635760000|2022-01-31 13:29:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|17
1643635770000|2022-01-31 13:29:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|6
1643635780000|2022-01-31 13:29:40|||||||||2
1643635790000|2022-01-31 13:29:50|||||||||3
1643635800000|2022-01-31 13:30:00|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15505.1|15501.1|145
1643635810000|2022-01-31 13:30:10|||||||||4
1643635820000|2022-01-31 13:30:20|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|289
1643635830000|2022-01-31 13:30:30|||||||||34
1643635840000|2022-01-31 13:30:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|34
1643635850000|2022-01-31 13:30:50|||||||||91
1643635860000|2022-01-31 13:31:00|||||||||20
1643635870000|2022-01-31 13:31:10|||||||||3
1643635880000|2022-01-31 13:31:20|||||||||1
1643635890000|2022-01-31 13:31:30|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|26
1643635900000|2022-01-31 13:31:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|97
1643635910000|2022-01-31 13:31:50|||||||||260
1643635920000|2022-01-31 13:32:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|33
1643635930000|2022-01-31 13:32:10|||||||||20
1643635940000|2022-01-31 13:32:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|14
1643635950000|2022-01-31 13:32:30|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|16
1643635960000|2022-01-31 13:32:40|15503.6|15499.6|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|38
1643635980000|2022-01-31 13:33:00|15502|15498|15500.4|15496.4|15502|15498|15500.4|15496.4|82
1643635990000|2022-01-31 13:33:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|27
1643636000000|2022-01-31 13:33:20|||||||||1
1643636010000|2022-01-31 13:33:30|||||||||98
1643636030000|2022-01-31 13:33:50|||||||||2
1643636060000|2022-01-31 13:34:20|||||||||1
1643636080000|2022-01-31 13:34:40|||||||||3
1643636090000|2022-01-31 13:34:50|||||||||3
1643636100000|2022-01-31 13:35:00|||||||||4
1643636120000|2022-01-31 13:35:20|||||||||31
1643636130000|2022-01-31 13:35:30|||||||||9
1643636140000|2022-01-31 13:35:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|109
1643636170000|2022-01-31 13:36:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|9
1643636180000|2022-01-31 13:36:20|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|10
1643636200000|2022-01-31 13:36:40|||||||||31
1643636210000|2022-01-31 13:36:50|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|252
1643636220000|2022-01-31 13:37:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|115
1643636230000|2022-01-31 13:37:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|32
1643636240000|2022-01-31 13:37:20|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|167
1643636250000|2022-01-31 13:37:30|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|538
1643636270000|2022-01-31 13:37:50|||||||||2
1643636280000|2022-01-31 13:38:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|29
1643636290000|2022-01-31 13:38:10|||||||||156
1643636300000|2022-01-31 13:38:20|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|308
1643636310000|2022-01-31 13:38:30|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|72
1643636320000|2022-01-31 13:38:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|58
1643636330000|2022-01-31 13:38:50|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|107
1643636340000|2022-01-31 13:39:00|||||||||9
1643636350000|2022-01-31 13:39:10|||||||||2
1643636360000|2022-01-31 13:39:20|||||||||144
1643636370000|2022-01-31 13:39:30|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|97
1643636380000|2022-01-31 13:39:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|2
1643636390000|2022-01-31 13:39:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|19
1643636400000|2022-01-31 13:40:00|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|25
1643636410000|2022-01-31 13:40:10|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|22
1643636420000|2022-01-31 13:40:20|||||||||4
1643636430000|2022-01-31 13:40:30|||||||||4
1643636440000|2022-01-31 13:40:40|||||||||2
1643636450000|2022-01-31 13:40:50|15516.1|15512.1|15509.8|15505.8|15516.1|15512.1|15509.8|15505.8|40
1643636460000|2022-01-31 13:41:00|||||||||29
1643636480000|2022-01-31 13:41:20|||||||||169
1643636500000|2022-01-31 13:41:40|||||||||13
1643636510000|2022-01-31 13:41:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|53
1643636520000|2022-01-31 13:42:00|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|286
1643636530000|2022-01-31 13:42:10|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|67
1643636540000|2022-01-31 13:42:20|||||||||2
1643636550000|2022-01-31 13:42:30|||||||||3
1643636570000|2022-01-31 13:42:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|38
1643636580000|2022-01-31 13:43:00|||||||||89
1643636590000|2022-01-31 13:43:10|||||||||27
1643636600000|2022-01-31 13:43:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|36
1643636610000|2022-01-31 13:43:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|136
1643636620000|2022-01-31 13:43:40|||||||||18
1643636630000|2022-01-31 13:43:50|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|31
1643636640000|2022-01-31 13:44:00|||||||||9
1643636650000|2022-01-31 13:44:10|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|34
1643636660000|2022-01-31 13:44:20|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|33
1643636670000|2022-01-31 13:44:30|||||||||1
1643636680000|2022-01-31 13:44:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|109
1643636690000|2022-01-31 13:44:50|||||||||39
1643636700000|2022-01-31 13:45:00|||||||||6
1643636710000|2022-01-31 13:45:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|70
1643636720000|2022-01-31 13:45:20|||||||||1
1643636730000|2022-01-31 13:45:30|||||||||5
1643636740000|2022-01-31 13:45:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|16
1643636750000|2022-01-31 13:45:50|||||||||12
1643636760000|2022-01-31 13:46:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|63
1643636770000|2022-01-31 13:46:10|||||||||7
1643636780000|2022-01-31 13:46:20|||||||||1
1643636790000|2022-01-31 13:46:30|||||||||2
1643636800000|2022-01-31 13:46:40|||||||||2
1643636810000|2022-01-31 13:46:50|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|56
1643636820000|2022-01-31 13:47:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|45
1643636830000|2022-01-31 13:47:10|||||||||2
1643636840000|2022-01-31 13:47:20|||||||||46
1643636850000|2022-01-31 13:47:30|||||||||5
1643636860000|2022-01-31 13:47:40|||||||||43
1643636870000|2022-01-31 13:47:50|||||||||10
1643636880000|2022-01-31 13:48:00|||||||||9
1643636890000|2022-01-31 13:48:10|||||||||5
1643636900000|2022-01-31 13:48:20|||||||||1
1643636910000|2022-01-31 13:48:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|13
1643636920000|2022-01-31 13:48:40|||||||||24
1643636930000|2022-01-31 13:48:50|15527|15523|15528.6|15524.6|15528.6|15524.6|15527|15523|155
1643636940000|2022-01-31 13:49:00|||||||||76
1643636950000|2022-01-31 13:49:10|||||||||35
1643636960000|2022-01-31 13:49:20|||||||||4
1643636970000|2022-01-31 13:49:30|15527|15523|15525.4|15521.4|15527|15523|15525.4|15521.4|86
1643636980000|2022-01-31 13:49:40|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|68
1643636990000|2022-01-31 13:49:50|||||||||2
1643637000000|2022-01-31 13:50:00|||||||||2
1643637010000|2022-01-31 13:50:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|12
1643637020000|2022-01-31 13:50:20|||||||||52
1643637030000|2022-01-31 13:50:30|||||||||1
1643637040000|2022-01-31 13:50:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|103
1643637050000|2022-01-31 13:50:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|121
1643637060000|2022-01-31 13:51:00|15527|15523|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|8
1643637070000|2022-01-31 13:51:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|22
1643637080000|2022-01-31 13:51:20|||||||||105
1643637090000|2022-01-31 13:51:30|15527|15523|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|60
1643637100000|2022-01-31 13:51:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|8
1643637110000|2022-01-31 13:51:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|5
1643637120000|2022-01-31 13:52:00|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|80
1643637130000|2022-01-31 13:52:10|15527|15523|15528.6|15524.6|15528.6|15524.6|15527|15523|2
1643637140000|2022-01-31 13:52:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|18
1643637150000|2022-01-31 13:52:30|||||||||1
1643637160000|2022-01-31 13:52:40|||||||||34
1643637170000|2022-01-31 13:52:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|42
1643637180000|2022-01-31 13:53:00|||||||||8
1643637190000|2022-01-31 13:53:10|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|32
1643637200000|2022-01-31 13:53:20|15527|15523|15525.4|15521.4|15527|15523|15525.4|15521.4|67
1643637220000|2022-01-31 13:53:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|33
1643637230000|2022-01-31 13:53:50|||||||||12
1643637240000|2022-01-31 13:54:00|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|118
1643637250000|2022-01-31 13:54:10|||||||||2
1643637260000|2022-01-31 13:54:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|118
1643637270000|2022-01-31 13:54:30|15522.3|15518.3|15523.9|15519.9|15525.4|15521.4|15522.3|15518.3|51
1643637280000|2022-01-31 13:54:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|4
1643637290000|2022-01-31 13:54:50|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|15
1643637300000|2022-01-31 13:55:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|30
1643637320000|2022-01-31 13:55:20|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|52
1643637330000|2022-01-31 13:55:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|9
1643637340000|2022-01-31 13:55:40|||||||||2
1643637360000|2022-01-31 13:56:00|||||||||1
1643637370000|2022-01-31 13:56:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|3
1643637380000|2022-01-31 13:56:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|45
1643637390000|2022-01-31 13:56:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|2
1643637400000|2022-01-31 13:56:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|5
1643637410000|2022-01-31 13:56:50|||||||||22
1643637440000|2022-01-31 13:57:20|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|54
1643637450000|2022-01-31 13:57:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|2
1643637470000|2022-01-31 13:57:50|||||||||9
1643637490000|2022-01-31 13:58:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|13
1643637550000|2022-01-31 13:59:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|28
1643637560000|2022-01-31 13:59:20|||||||||11
1643637580000|2022-01-31 13:59:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|14
1643637590000|2022-01-31 13:59:50|||||||||168
1643637600000|2022-01-31 14:00:00|||||||||21
1643637620000|2022-01-31 14:00:20|||||||||3
1643637630000|2022-01-31 14:00:30|||||||||5
1643637650000|2022-01-31 14:00:50|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|389
1643637660000|2022-01-31 14:01:00|||||||||176
1643637670000|2022-01-31 14:01:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|68
1643637690000|2022-01-31 14:01:30|15537.9|15533.9|15539.5|15535.5|15539.5|15535.5|15537.9|15533.9|13
1643637700000|2022-01-31 14:01:40|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|46
1643637710000|2022-01-31 14:01:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|164
1643637720000|2022-01-31 14:02:00|||||||||76
1643637740000|2022-01-31 14:02:20|||||||||3
1643637760000|2022-01-31 14:02:40|||||||||8
1643637770000|2022-01-31 14:02:50|||||||||5
1643637780000|2022-01-31 14:03:00|||||||||73
1643637790000|2022-01-31 14:03:10|||||||||27
1643637800000|2022-01-31 14:03:20|||||||||2
1643637810000|2022-01-31 14:03:30|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|106
1643637830000|2022-01-31 14:03:50|||||||||7
1643637840000|2022-01-31 14:04:00|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|44
1643637850000|2022-01-31 14:04:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|9
1643637860000|2022-01-31 14:04:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|49
1643637870000|2022-01-31 14:04:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|124
1643637880000|2022-01-31 14:04:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|246
1643637890000|2022-01-31 14:04:50|||||||||14
1643637930000|2022-01-31 14:05:30|||||||||4
1643637940000|2022-01-31 14:05:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|6
1643637960000|2022-01-31 14:06:00|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|87
1643637970000|2022-01-31 14:06:10|||||||||104
1643637980000|2022-01-31 14:06:20|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|33
1643637990000|2022-01-31 14:06:30|||||||||3
1643638000000|2022-01-31 14:06:40|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|41
1643638010000|2022-01-31 14:06:50|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|32
1643638020000|2022-01-31 14:07:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|20
1643638030000|2022-01-31 14:07:10|||||||||20
1643638040000|2022-01-31 14:07:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|26
1643638050000|2022-01-31 14:07:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|7
1643638070000|2022-01-31 14:07:50|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|143
1643638090000|2022-01-31 14:08:10|||||||||12
1643638110000|2022-01-31 14:08:30|||||||||3
1643638120000|2022-01-31 14:08:40|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|110
1643638130000|2022-01-31 14:08:50|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|33
1643638140000|2022-01-31 14:09:00|15520.8|15516.8|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|27
1643638160000|2022-01-31 14:09:20|||||||||10
1643638170000|2022-01-31 14:09:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|104
1643638180000|2022-01-31 14:09:40|||||||||1
1643638190000|2022-01-31 14:09:50|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|55
1643638200000|2022-01-31 14:10:00|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|10
1643638210000|2022-01-31 14:10:10|||||||||13
1643638220000|2022-01-31 14:10:20|||||||||27
1643638230000|2022-01-31 14:10:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|20
1643638240000|2022-01-31 14:10:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|65
1643638260000|2022-01-31 14:11:00|||||||||13
1643638270000|2022-01-31 14:11:10|||||||||2
1643638300000|2022-01-31 14:11:40|||||||||4
1643638310000|2022-01-31 14:11:50|||||||||1
1643638320000|2022-01-31 14:12:00|||||||||1
1643638330000|2022-01-31 14:12:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|11
1643638340000|2022-01-31 14:12:20|||||||||4
1643638350000|2022-01-31 14:12:30|||||||||5
1643638360000|2022-01-31 14:12:40|||||||||3
1643638370000|2022-01-31 14:12:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|17
1643638380000|2022-01-31 14:13:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|44
1643638390000|2022-01-31 14:13:10|||||||||26
1643638430000|2022-01-31 14:13:50|||||||||151
1643638450000|2022-01-31 14:14:10|||||||||1
1643638480000|2022-01-31 14:14:40|||||||||1
1643638490000|2022-01-31 14:14:50|||||||||24
1643638500000|2022-01-31 14:15:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|19
1643638510000|2022-01-31 14:15:10|||||||||13
1643638520000|2022-01-31 14:15:20|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|70
1643638540000|2022-01-31 14:15:40|||||||||6
1643638550000|2022-01-31 14:15:50|||||||||4
1643638560000|2022-01-31 14:16:00|||||||||2
1643638570000|2022-01-31 14:16:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|255
1643638580000|2022-01-31 14:16:20|||||||||13
1643638590000|2022-01-31 14:16:30|||||||||47
1643638600000|2022-01-31 14:16:40|||||||||1
1643638610000|2022-01-31 14:16:50|||||||||84
1643638620000|2022-01-31 14:17:00|||||||||4
1643638630000|2022-01-31 14:17:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|35
1643638640000|2022-01-31 14:17:20|||||||||53
1643638650000|2022-01-31 14:17:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|33
1643638660000|2022-01-31 14:17:40|||||||||54
1643638670000|2022-01-31 14:17:50|||||||||1
1643638680000|2022-01-31 14:18:00|||||||||2
1643638690000|2022-01-31 14:18:10|||||||||1
1643638700000|2022-01-31 14:18:20|||||||||8
1643638710000|2022-01-31 14:18:30|||||||||26
1643638740000|2022-01-31 14:19:00|||||||||4
1643638760000|2022-01-31 14:19:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|45
1643638770000|2022-01-31 14:19:30|||||||||3
1643638780000|2022-01-31 14:19:40|||||||||1
1643638790000|2022-01-31 14:19:50|||||||||5
1643638800000|2022-01-31 14:20:00|||||||||3
1643638810000|2022-01-31 14:20:10|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|44
1643638820000|2022-01-31 14:20:20|15530.1|15526.1|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|22
1643638830000|2022-01-31 14:20:30|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|116
1643638850000|2022-01-31 14:20:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|27
1643638860000|2022-01-31 14:21:00|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|184
1643638870000|2022-01-31 14:21:10|||||||||143
1643638890000|2022-01-31 14:21:30|||||||||126
1643638900000|2022-01-31 14:21:40|||||||||100
1643638920000|2022-01-31 14:22:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|31
1643638940000|2022-01-31 14:22:20|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|75
1643638960000|2022-01-31 14:22:40|||||||||18
1643638990000|2022-01-31 14:23:10|||||||||2
1643639000000|2022-01-31 14:23:20|||||||||63
1643639010000|2022-01-31 14:23:30|||||||||3
1643639020000|2022-01-31 14:23:40|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|24
1643639030000|2022-01-31 14:23:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|50
1643639060000|2022-01-31 14:24:20|||||||||2
1643639070000|2022-01-31 14:24:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|108
1643639080000|2022-01-31 14:24:40|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|25
1643639090000|2022-01-31 14:24:50|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|63
1643639100000|2022-01-31 14:25:00|||||||||4
1643639110000|2022-01-31 14:25:10|||||||||22
1643639120000|2022-01-31 14:25:20|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|70
1643639130000|2022-01-31 14:25:30|||||||||60
1643639140000|2022-01-31 14:25:40|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|20
1643639150000|2022-01-31 14:25:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|47
1643639170000|2022-01-31 14:26:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|24
1643639180000|2022-01-31 14:26:20|||||||||62
1643639200000|2022-01-31 14:26:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|116
1643639220000|2022-01-31 14:27:00|15511.4|15507.4|15512.9|15508.9|15512.9|15508.9|15511.4|15507.4|99
1643639230000|2022-01-31 14:27:10|||||||||24
1643639240000|2022-01-31 14:27:20|||||||||10
1643639250000|2022-01-31 14:27:30|||||||||14
1643639260000|2022-01-31 14:27:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|244
1643639280000|2022-01-31 14:28:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|44
1643639290000|2022-01-31 14:28:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|46
1643639300000|2022-01-31 14:28:20|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|488
1643639320000|2022-01-31 14:28:40|||||||||1
1643639330000|2022-01-31 14:28:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|35
1643639340000|2022-01-31 14:29:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|38
1643639350000|2022-01-31 14:29:10|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|19
1643639360000|2022-01-31 14:29:20|||||||||4
1643639370000|2022-01-31 14:29:30|||||||||3
1643639380000|2022-01-31 14:29:40|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|18
1643639400000|2022-01-31 14:30:00|||||||||2
1643639410000|2022-01-31 14:30:10|||||||||2
1643639430000|2022-01-31 14:30:30|||||||||6
1643639440000|2022-01-31 14:30:40|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|36
1643639450000|2022-01-31 14:30:50|||||||||25
1643639460000|2022-01-31 14:31:00|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|88
1643639480000|2022-01-31 14:31:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|113
1643639500000|2022-01-31 14:31:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|30
1643639510000|2022-01-31 14:31:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|9
1643639520000|2022-01-31 14:32:00|15519.2|15515.2|15525.4|15521.4|15525.4|15521.4|15516.1|15512.1|57
1643639530000|2022-01-31 14:32:10|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|24
1643639540000|2022-01-31 14:32:20|||||||||10
1643639550000|2022-01-31 14:32:30|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|79
1643639560000|2022-01-31 14:32:40|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|43
1643639570000|2022-01-31 14:32:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|9
1643639580000|2022-01-31 14:33:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|36
1643639590000|2022-01-31 14:33:10|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|169
1643639600000|2022-01-31 14:33:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|60
1643639610000|2022-01-31 14:33:30|||||||||1
1643639620000|2022-01-31 14:33:40|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|60
1643639630000|2022-01-31 14:33:50|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|7
1643639640000|2022-01-31 14:34:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|38
1643639670000|2022-01-31 14:34:30|||||||||10
1643639680000|2022-01-31 14:34:40|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|98
1643639690000|2022-01-31 14:34:50|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|349
1643639700000|2022-01-31 14:35:00|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|57
1643639710000|2022-01-31 14:35:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|78
1643639720000|2022-01-31 14:35:20|15508.3|15504.3|15508.3|15504.3|15509.8|15505.8|15506.7|15502.7|64
1643639730000|2022-01-31 14:35:30|15506.7|15502.7|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|41
1643639740000|2022-01-31 14:35:40|||||||||15
1643639750000|2022-01-31 14:35:50|||||||||2
1643639760000|2022-01-31 14:36:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|36
1643639770000|2022-01-31 14:36:10|||||||||11
1643639780000|2022-01-31 14:36:20|15506.7|15502.7|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|56
1643639790000|2022-01-31 14:36:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15505.1|15501.1|60
1643639800000|2022-01-31 14:36:40|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|54
1643639810000|2022-01-31 14:36:50|||||||||4
1643639820000|2022-01-31 14:37:00|||||||||14
1643639830000|2022-01-31 14:37:10|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|59
1643639840000|2022-01-31 14:37:20|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|25
1643639870000|2022-01-31 14:37:50|||||||||20
1643639890000|2022-01-31 14:38:10|||||||||5
1643639900000|2022-01-31 14:38:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|138
1643639910000|2022-01-31 14:38:30|||||||||13
1643639920000|2022-01-31 14:38:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|11
1643639930000|2022-01-31 14:38:50|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|127
1643639940000|2022-01-31 14:39:00|||||||||165
1643639960000|2022-01-31 14:39:20|||||||||4
1643639970000|2022-01-31 14:39:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|250
1643639980000|2022-01-31 14:39:40|||||||||10
1643640000000|2022-01-31 14:40:00|15512.9|15508.9|15511.4|15507.4|15512.9|15508.9|15511.4|15507.4|104
1643640010000|2022-01-31 14:40:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|13
1643640020000|2022-01-31 14:40:20|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|28
1643640030000|2022-01-31 14:40:30|15514.5|15510.5|15509.8|15505.8|15516.1|15512.1|15509.8|15505.8|41
1643640040000|2022-01-31 14:40:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|51
1643640050000|2022-01-31 14:40:50|||||||||7
1643640060000|2022-01-31 14:41:00|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|61
1643640070000|2022-01-31 14:41:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|17
1643640130000|2022-01-31 14:42:10|||||||||32
1643640140000|2022-01-31 14:42:20|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|59
1643640150000|2022-01-31 14:42:30|||||||||3
1643640160000|2022-01-31 14:42:40|||||||||3
1643640180000|2022-01-31 14:43:00|||||||||8
1643640190000|2022-01-31 14:43:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|27
1643640210000|2022-01-31 14:43:30|||||||||11
1643640220000|2022-01-31 14:43:40|||||||||27
1643640230000|2022-01-31 14:43:50|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|21
1643640240000|2022-01-31 14:44:00|||||||||8
1643640250000|2022-01-31 14:44:10|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|45
1643640260000|2022-01-31 14:44:20|||||||||26
1643640270000|2022-01-31 14:44:30|15514.5|15510.5|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|68
1643640290000|2022-01-31 14:44:50|||||||||6
1643640300000|2022-01-31 14:45:00|||||||||5
1643640310000|2022-01-31 14:45:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|67
1643640320000|2022-01-31 14:45:20|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|42
1643640330000|2022-01-31 14:45:30|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|23
1643640340000|2022-01-31 14:45:40|||||||||56
1643640350000|2022-01-31 14:45:50|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|23
1643640360000|2022-01-31 14:46:00|||||||||53
1643640370000|2022-01-31 14:46:10|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|23
1643640390000|2022-01-31 14:46:30|||||||||19
1643640400000|2022-01-31 14:46:40|||||||||2
1643640410000|2022-01-31 14:46:50|||||||||8
1643640420000|2022-01-31 14:47:00|||||||||10
1643640430000|2022-01-31 14:47:10|||||||||18
1643640440000|2022-01-31 14:47:20|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|49
1643640450000|2022-01-31 14:47:30|||||||||4
1643640460000|2022-01-31 14:47:40|||||||||1
1643640470000|2022-01-31 14:47:50|||||||||13
1643640480000|2022-01-31 14:48:00|||||||||5
1643640490000|2022-01-31 14:48:10|||||||||3
1643640500000|2022-01-31 14:48:20|||||||||21
1643640510000|2022-01-31 14:48:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|47
1643640520000|2022-01-31 14:48:40|||||||||11
1643640530000|2022-01-31 14:48:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|37
1643640540000|2022-01-31 14:49:00|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|43
1643640550000|2022-01-31 14:49:10|||||||||1
1643640560000|2022-01-31 14:49:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|75
1643640570000|2022-01-31 14:49:30|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|52
1643640580000|2022-01-31 14:49:40|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|42
1643640590000|2022-01-31 14:49:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|32
1643640600000|2022-01-31 14:50:00|||||||||8
1643640610000|2022-01-31 14:50:10|||||||||93
1643640620000|2022-01-31 14:50:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|30
1643640630000|2022-01-31 14:50:30|||||||||1
1643640640000|2022-01-31 14:50:40|||||||||1
1643640650000|2022-01-31 14:50:50|||||||||26
1643640660000|2022-01-31 14:51:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|21
1643640670000|2022-01-31 14:51:10|||||||||12
1643640680000|2022-01-31 14:51:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|21
1643640700000|2022-01-31 14:51:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|29
1643640710000|2022-01-31 14:51:50|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|67
1643640720000|2022-01-31 14:52:00|||||||||4
1643640730000|2022-01-31 14:52:10|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|3
1643640740000|2022-01-31 14:52:20|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|84
1643640750000|2022-01-31 14:52:30|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|40
1643640760000|2022-01-31 14:52:40|15525.4|15521.4|15525.4|15521.4|15527|15523|15525.4|15521.4|27
1643640770000|2022-01-31 14:52:50|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|121
1643640780000|2022-01-31 14:53:00|||||||||39
1643640810000|2022-01-31 14:53:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|24
1643640820000|2022-01-31 14:53:40|||||||||5
1643640830000|2022-01-31 14:53:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|166
1643640840000|2022-01-31 14:54:00|||||||||26
1643640860000|2022-01-31 14:54:20|||||||||1
1643640870000|2022-01-31 14:54:30|||||||||117
1643640880000|2022-01-31 14:54:40|||||||||33
1643640890000|2022-01-31 14:54:50|||||||||22
1643640900000|2022-01-31 14:55:00|||||||||21
1643640910000|2022-01-31 14:55:10|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|53
1643640930000|2022-01-31 14:55:30|||||||||4
1643640950000|2022-01-31 14:55:50|||||||||4
1643640960000|2022-01-31 14:56:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|109
1643640970000|2022-01-31 14:56:10|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|16
1643640980000|2022-01-31 14:56:20|||||||||1
1643640990000|2022-01-31 14:56:30|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|38
1643641000000|2022-01-31 14:56:40|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|9
1643641010000|2022-01-31 14:56:50|||||||||1
1643641020000|2022-01-31 14:57:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|33
1643641030000|2022-01-31 14:57:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|39
1643641050000|2022-01-31 14:57:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|58
1643641060000|2022-01-31 14:57:40|||||||||2
1643641070000|2022-01-31 14:57:50|||||||||13
1643641080000|2022-01-31 14:58:00|||||||||104
1643641090000|2022-01-31 14:58:10|||||||||1
1643641120000|2022-01-31 14:58:40|||||||||8
1643641130000|2022-01-31 14:58:50|||||||||4
1643641140000|2022-01-31 14:59:00|||||||||3
1643641150000|2022-01-31 14:59:10|||||||||165
1643641160000|2022-01-31 14:59:20|15528.6|15524.6|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|122
1643641170000|2022-01-31 14:59:30|||||||||14
1643641180000|2022-01-31 14:59:40|||||||||24
1643641190000|2022-01-31 14:59:50|||||||||14
1643641200000|2022-01-31 15:00:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|127
1643641210000|2022-01-31 15:00:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|53
1643641230000|2022-01-31 15:00:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|106
1643641240000|2022-01-31 15:00:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|26
1643641250000|2022-01-31 15:00:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|125
1643641260000|2022-01-31 15:01:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|126
1643641270000|2022-01-31 15:01:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|301
1643641280000|2022-01-31 15:01:20|||||||||2
1643641290000|2022-01-31 15:01:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|22
1643641300000|2022-01-31 15:01:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|12
1643641310000|2022-01-31 15:01:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|6
1643641320000|2022-01-31 15:02:00|15527|15523|15525.4|15521.4|15527|15523|15525.4|15521.4|70
1643641330000|2022-01-31 15:02:10|15522.3|15518.3|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|31
1643641340000|2022-01-31 15:02:20|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|19
1643641350000|2022-01-31 15:02:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|151
1643641360000|2022-01-31 15:02:40|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|47
1643641370000|2022-01-31 15:02:50|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|39
1643641380000|2022-01-31 15:03:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|4
1643641390000|2022-01-31 15:03:10|||||||||8
1643641400000|2022-01-31 15:03:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|23
1643641410000|2022-01-31 15:03:30|||||||||6
1643641430000|2022-01-31 15:03:50|||||||||6
1643641440000|2022-01-31 15:04:00|||||||||4
1643641470000|2022-01-31 15:04:30|||||||||10
1643641480000|2022-01-31 15:04:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|53
1643641500000|2022-01-31 15:05:00|||||||||7
1643641510000|2022-01-31 15:05:10|||||||||10
1643641540000|2022-01-31 15:05:40|||||||||8
1643641550000|2022-01-31 15:05:50|15527|15523|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|69
1643641560000|2022-01-31 15:06:00|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|34
1643641570000|2022-01-31 15:06:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|10
1643641580000|2022-01-31 15:06:20|||||||||3
1643641590000|2022-01-31 15:06:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|56
1643641610000|2022-01-31 15:06:50|||||||||7
1643641620000|2022-01-31 15:07:00|||||||||1
1643641630000|2022-01-31 15:07:10|||||||||8
1643641650000|2022-01-31 15:07:30|||||||||9
1643641660000|2022-01-31 15:07:40|||||||||1
1643641690000|2022-01-31 15:08:10|||||||||5
1643641700000|2022-01-31 15:08:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|407
1643641740000|2022-01-31 15:09:00|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|238
1643641750000|2022-01-31 15:09:10|||||||||9
1643641760000|2022-01-31 15:09:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15
1643641780000|2022-01-31 15:09:40|||||||||5
1643641800000|2022-01-31 15:10:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|10
1643641820000|2022-01-31 15:10:20|||||||||2
1643641830000|2022-01-31 15:10:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|54
1643641840000|2022-01-31 15:10:40|||||||||2
1643641850000|2022-01-31 15:10:50|||||||||47
1643641860000|2022-01-31 15:11:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|117
1643641870000|2022-01-31 15:11:10|||||||||31
1643641880000|2022-01-31 15:11:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|36
1643641890000|2022-01-31 15:11:30|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|53
1643641900000|2022-01-31 15:11:40|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|18
1643641910000|2022-01-31 15:11:50|||||||||23
1643641920000|2022-01-31 15:12:00|||||||||26
1643641930000|2022-01-31 15:12:10|||||||||7
1643641940000|2022-01-31 15:12:20|||||||||57
1643641950000|2022-01-31 15:12:30|||||||||3
1643641960000|2022-01-31 15:12:40|||||||||5
1643641970000|2022-01-31 15:12:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|39
1643641980000|2022-01-31 15:13:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|100
1643641990000|2022-01-31 15:13:10|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|82
1643642000000|2022-01-31 15:13:20|||||||||1
1643642010000|2022-01-31 15:13:30|||||||||57
1643642020000|2022-01-31 15:13:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|274
1643642030000|2022-01-31 15:13:50|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|104
1643642040000|2022-01-31 15:14:00|||||||||84
1643642050000|2022-01-31 15:14:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|10
1643642060000|2022-01-31 15:14:20|||||||||1
1643642080000|2022-01-31 15:14:40|||||||||4
1643642100000|2022-01-31 15:15:00|||||||||5
1643642110000|2022-01-31 15:15:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|438
1643642120000|2022-01-31 15:15:20|||||||||27
1643642130000|2022-01-31 15:15:30|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|40
1643642140000|2022-01-31 15:15:40|||||||||3
1643642150000|2022-01-31 15:15:50|||||||||13
1643642160000|2022-01-31 15:16:00|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|167
1643642170000|2022-01-31 15:16:10|||||||||1
1643642180000|2022-01-31 15:16:20|||||||||1
1643642190000|2022-01-31 15:16:30|||||||||4
1643642200000|2022-01-31 15:16:40|||||||||28
1643642210000|2022-01-31 15:16:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15
1643642220000|2022-01-31 15:17:00|||||||||4
1643642230000|2022-01-31 15:17:10|||||||||7
1643642240000|2022-01-31 15:17:20|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|173
1643642290000|2022-01-31 15:18:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|17
1643642300000|2022-01-31 15:18:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|121
1643642310000|2022-01-31 15:18:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|158
1643642330000|2022-01-31 15:18:50|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|46
1643642340000|2022-01-31 15:19:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|288
1643642350000|2022-01-31 15:19:10|15531.7|15527.7|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|29
1643642360000|2022-01-31 15:19:20|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|36
1643642370000|2022-01-31 15:19:30|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|36
1643642380000|2022-01-31 15:19:40|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|21
1643642390000|2022-01-31 15:19:50|||||||||3
1643642400000|2022-01-31 15:20:00|||||||||26
1643642410000|2022-01-31 15:20:10|||||||||13
1643642420000|2022-01-31 15:20:20|||||||||6
1643642440000|2022-01-31 15:20:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|16
1643642460000|2022-01-31 15:21:00|||||||||27
1643642480000|2022-01-31 15:21:20|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|33
1643642490000|2022-01-31 15:21:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|7
1643642510000|2022-01-31 15:21:50|15528.6|15524.6|15534.8|15530.8|15534.8|15530.8|15528.6|15524.6|378
1643642530000|2022-01-31 15:22:10|||||||||4
1643642540000|2022-01-31 15:22:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|5
1643642560000|2022-01-31 15:22:40|||||||||1
1643642570000|2022-01-31 15:22:50|||||||||2
1643642580000|2022-01-31 15:23:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|154
1643642590000|2022-01-31 15:23:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|8
1643642600000|2022-01-31 15:23:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|22
1643642610000|2022-01-31 15:23:30|||||||||3
1643642620000|2022-01-31 15:23:40|||||||||5
1643642630000|2022-01-31 15:23:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|71
1643642640000|2022-01-31 15:24:00|||||||||31
1643642660000|2022-01-31 15:24:20|||||||||1
1643642670000|2022-01-31 15:24:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|131
1643642680000|2022-01-31 15:24:40|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|136
1643642690000|2022-01-31 15:24:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|80
1643642700000|2022-01-31 15:25:00|||||||||1
1643642710000|2022-01-31 15:25:10|||||||||56
1643642740000|2022-01-31 15:25:40|||||||||58
1643642760000|2022-01-31 15:26:00|||||||||5
1643642770000|2022-01-31 15:26:10|||||||||24
1643642780000|2022-01-31 15:26:20|||||||||34
1643642790000|2022-01-31 15:26:30|||||||||29
1643642800000|2022-01-31 15:26:40|||||||||7
1643642810000|2022-01-31 15:26:50|||||||||10
1643642820000|2022-01-31 15:27:00|||||||||4
1643642840000|2022-01-31 15:27:20|||||||||69
1643642850000|2022-01-31 15:27:30|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|93
1643642860000|2022-01-31 15:27:40|||||||||2
1643642870000|2022-01-31 15:27:50|||||||||5
1643642880000|2022-01-31 15:28:00|||||||||19
1643642900000|2022-01-31 15:28:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|10
1643642920000|2022-01-31 15:28:40|||||||||17
1643642950000|2022-01-31 15:29:10|||||||||1
1643642960000|2022-01-31 15:29:20|||||||||7
1643642970000|2022-01-31 15:29:30|||||||||7
1643642990000|2022-01-31 15:29:50|||||||||7
1643643000000|2022-01-31 15:30:00|||||||||42
1643643010000|2022-01-31 15:30:10|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|271
1643643020000|2022-01-31 15:30:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|93
1643643030000|2022-01-31 15:30:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|21
1643643040000|2022-01-31 15:30:40|||||||||11
1643643050000|2022-01-31 15:30:50|||||||||45
1643643060000|2022-01-31 15:31:00|||||||||1
1643643080000|2022-01-31 15:31:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|12
1643643090000|2022-01-31 15:31:30|||||||||4
1643643100000|2022-01-31 15:31:40|||||||||13
1643643110000|2022-01-31 15:31:50|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|33
1643643120000|2022-01-31 15:32:00|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|25
1643643140000|2022-01-31 15:32:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|44
1643643150000|2022-01-31 15:32:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|153
1643643160000|2022-01-31 15:32:40|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|38
1643643170000|2022-01-31 15:32:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|16
1643643180000|2022-01-31 15:33:00|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|40
1643643190000|2022-01-31 15:33:10|||||||||17
1643643200000|2022-01-31 15:33:20|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|106
1643643210000|2022-01-31 15:33:30|15536.4|15532.4|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|63
1643643220000|2022-01-31 15:33:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|5
1643643230000|2022-01-31 15:33:50|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|57
1643643240000|2022-01-31 15:34:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|30
1643643250000|2022-01-31 15:34:10|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|50
1643643260000|2022-01-31 15:34:20|||||||||5
1643643280000|2022-01-31 15:34:40|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|30
1643643290000|2022-01-31 15:34:50|||||||||5
1643643300000|2022-01-31 15:35:00|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|43
1643643310000|2022-01-31 15:35:10|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|53
1643643330000|2022-01-31 15:35:30|||||||||12
1643643340000|2022-01-31 15:35:40|||||||||33
1643643350000|2022-01-31 15:35:50|||||||||2
1643643360000|2022-01-31 15:36:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|119
1643643370000|2022-01-31 15:36:10|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|90
1643643390000|2022-01-31 15:36:30|||||||||26
1643643410000|2022-01-31 15:36:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|27
1643643420000|2022-01-31 15:37:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|31
1643643430000|2022-01-31 15:37:10|||||||||13
1643643440000|2022-01-31 15:37:20|||||||||3
1643643450000|2022-01-31 15:37:30|||||||||1
1643643470000|2022-01-31 15:37:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|7
1643643480000|2022-01-31 15:38:00|||||||||2
1643643500000|2022-01-31 15:38:20|||||||||114
1643643520000|2022-01-31 15:38:40|||||||||5
1643643530000|2022-01-31 15:38:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|49
1643643540000|2022-01-31 15:39:00|||||||||1
1643643560000|2022-01-31 15:39:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|360
1643643570000|2022-01-31 15:39:30|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|53
1643643580000|2022-01-31 15:39:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|305
1643643590000|2022-01-31 15:39:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|218
1643643600000|2022-01-31 15:40:00|15544.2|15540.2|15545.8|15541.8|15547.3|15543.3|15544.2|15540.2|226
1643643610000|2022-01-31 15:40:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|9
1643643630000|2022-01-31 15:40:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|336
1643643640000|2022-01-31 15:40:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|24
1643643650000|2022-01-31 15:40:50|||||||||3
1643643670000|2022-01-31 15:41:10|||||||||16
1643643680000|2022-01-31 15:41:20|||||||||2
1643643690000|2022-01-31 15:41:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|110
1643643700000|2022-01-31 15:41:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|187
1643643720000|2022-01-31 15:42:00|||||||||599
1643643750000|2022-01-31 15:42:30|||||||||1
1643643760000|2022-01-31 15:42:40|||||||||13
1643643770000|2022-01-31 15:42:50|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|25
1643643780000|2022-01-31 15:43:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|70
1643643790000|2022-01-31 15:43:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|35
1643643800000|2022-01-31 15:43:20|||||||||8
1643643810000|2022-01-31 15:43:30|||||||||25
1643643830000|2022-01-31 15:43:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|212
1643643840000|2022-01-31 15:44:00|||||||||5
1643643850000|2022-01-31 15:44:10|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|39
1643643860000|2022-01-31 15:44:20|||||||||8
1643643870000|2022-01-31 15:44:30|||||||||2
1643643900000|2022-01-31 15:45:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|13
1643643910000|2022-01-31 15:45:10|||||||||57
1643643920000|2022-01-31 15:45:20|||||||||11
1643643930000|2022-01-31 15:45:30|||||||||5
1643643940000|2022-01-31 15:45:40|15553.6|15549.6|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|40
1643643950000|2022-01-31 15:45:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|24
1643643960000|2022-01-31 15:46:00|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|70
1643643970000|2022-01-31 15:46:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|11
1643643980000|2022-01-31 15:46:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|20
1643643990000|2022-01-31 15:46:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|24
1643644000000|2022-01-31 15:46:40|||||||||14
1643644010000|2022-01-31 15:46:50|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|136
1643644020000|2022-01-31 15:47:00|||||||||10
1643644040000|2022-01-31 15:47:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|9
1643644050000|2022-01-31 15:47:30|15552|15548|15552|15548|15552|15548|15552|15548|53
1643644060000|2022-01-31 15:47:40|15550.4|15546.4|15550.4|15546.4|15552|15548|15550.4|15546.4|24
1643644070000|2022-01-31 15:47:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|5
1643644080000|2022-01-31 15:48:00|||||||||20
1643644150000|2022-01-31 15:49:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|35
1643644170000|2022-01-31 15:49:30|||||||||7
1643644180000|2022-01-31 15:49:40|||||||||5
1643644190000|2022-01-31 15:49:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|29
1643644200000|2022-01-31 15:50:00|||||||||35
1643644210000|2022-01-31 15:50:10|15550.4|15546.4|15544.2|15540.2|15550.4|15546.4|15544.2|15540.2|84
1643644220000|2022-01-31 15:50:20|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|77
1643644230000|2022-01-31 15:50:30|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|147
1643644240000|2022-01-31 15:50:40|||||||||3
1643644260000|2022-01-31 15:51:00|||||||||14
1643644270000|2022-01-31 15:51:10|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|107
1643644280000|2022-01-31 15:51:20|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|89
1643644290000|2022-01-31 15:51:30|||||||||26
1643644300000|2022-01-31 15:51:40|||||||||16
1643644310000|2022-01-31 15:51:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|109
1643644320000|2022-01-31 15:52:00|||||||||8
1643644330000|2022-01-31 15:52:10|||||||||27
1643644350000|2022-01-31 15:52:30|||||||||20
1643644370000|2022-01-31 15:52:50|||||||||32
1643644380000|2022-01-31 15:53:00|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|83
1643644420000|2022-01-31 15:53:40|||||||||3
1643644430000|2022-01-31 15:53:50|||||||||187
1643644470000|2022-01-31 15:54:30|||||||||29
1643644480000|2022-01-31 15:54:40|||||||||7
1643644490000|2022-01-31 15:54:50|||||||||19
1643644500000|2022-01-31 15:55:00|15545.8|15541.8|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|49
1643644510000|2022-01-31 15:55:10|||||||||26
1643644520000|2022-01-31 15:55:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|89
1643644530000|2022-01-31 15:55:30|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|58
1643644540000|2022-01-31 15:55:40|||||||||1
1643644560000|2022-01-31 15:56:00|||||||||12
1643644570000|2022-01-31 15:56:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15
1643644580000|2022-01-31 15:56:20|||||||||32
1643644610000|2022-01-31 15:56:50|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|62
1643644620000|2022-01-31 15:57:00|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|30
1643644630000|2022-01-31 15:57:10|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|84
1643644640000|2022-01-31 15:57:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|46
1643644660000|2022-01-31 15:57:40|||||||||5
1643644670000|2022-01-31 15:57:50|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|13
1643644680000|2022-01-31 15:58:00|||||||||4
1643644690000|2022-01-31 15:58:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|69
1643644700000|2022-01-31 15:58:20|||||||||11
1643644710000|2022-01-31 15:58:30|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|163
1643644720000|2022-01-31 15:58:40|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|31
1643644730000|2022-01-31 15:58:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|228
1643644740000|2022-01-31 15:59:00|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|45
1643644750000|2022-01-31 15:59:10|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|46
1643644760000|2022-01-31 15:59:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|17
1643644770000|2022-01-31 15:59:30|||||||||41
1643644780000|2022-01-31 15:59:40|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|149
1643644790000|2022-01-31 15:59:50|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15547.3|15543.3|62
1643644800000|2022-01-31 16:00:00|||||||||27
1643644810000|2022-01-31 16:00:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|43
1643644820000|2022-01-31 16:00:20|||||||||4
1643644830000|2022-01-31 16:00:30|||||||||11
1643644840000|2022-01-31 16:00:40|||||||||9
1643644850000|2022-01-31 16:00:50|||||||||2
1643644880000|2022-01-31 16:01:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|133
1643644930000|2022-01-31 16:02:10|||||||||20
1643644940000|2022-01-31 16:02:20|||||||||2
1643644960000|2022-01-31 16:02:40|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|9
1643644970000|2022-01-31 16:02:50|||||||||1
1643645000000|2022-01-31 16:03:20|||||||||9
1643645020000|2022-01-31 16:03:40|||||||||6
1643645050000|2022-01-31 16:04:10|||||||||2
1643645060000|2022-01-31 16:04:20|||||||||7
1643645070000|2022-01-31 16:04:30|||||||||26
1643645090000|2022-01-31 16:04:50|||||||||4
1643645100000|2022-01-31 16:05:00|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|117
1643645110000|2022-01-31 16:05:10|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|209
1643645120000|2022-01-31 16:05:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|75
1643645130000|2022-01-31 16:05:30|||||||||10
1643645140000|2022-01-31 16:05:40|||||||||1
1643645150000|2022-01-31 16:05:50|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|310
1643645180000|2022-01-31 16:06:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|65
1643645190000|2022-01-31 16:06:30|||||||||1
1643645230000|2022-01-31 16:07:10|||||||||1
1643645240000|2022-01-31 16:07:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|28
1643645250000|2022-01-31 16:07:30|||||||||1
1643645260000|2022-01-31 16:07:40|||||||||2
1643645270000|2022-01-31 16:07:50|||||||||7
1643645280000|2022-01-31 16:08:00|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|96
1643645290000|2022-01-31 16:08:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|113
1643645320000|2022-01-31 16:08:40|||||||||1
1643645330000|2022-01-31 16:08:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|27
1643645340000|2022-01-31 16:09:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|31
1643645370000|2022-01-31 16:09:30|||||||||2
1643645390000|2022-01-31 16:09:50|||||||||2
1643645400000|2022-01-31 16:10:00|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|80
1643645410000|2022-01-31 16:10:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|9
1643645420000|2022-01-31 16:10:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|12
1643645430000|2022-01-31 16:10:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|35
1643645440000|2022-01-31 16:10:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|28
1643645450000|2022-01-31 16:10:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|3
1643645460000|2022-01-31 16:11:00|||||||||2
1643645470000|2022-01-31 16:11:10|||||||||5
1643645480000|2022-01-31 16:11:20|||||||||18
1643645490000|2022-01-31 16:11:30|||||||||20
1643645500000|2022-01-31 16:11:40|||||||||13
1643645510000|2022-01-31 16:11:50|||||||||5
1643645520000|2022-01-31 16:12:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|12
1643645530000|2022-01-31 16:12:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|66
1643645550000|2022-01-31 16:12:30|||||||||1
1643645570000|2022-01-31 16:12:50|||||||||5
1643645580000|2022-01-31 16:13:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|141
1643645590000|2022-01-31 16:13:10|||||||||8
1643645600000|2022-01-31 16:13:20|||||||||47
1643645610000|2022-01-31 16:13:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|13
1643645620000|2022-01-31 16:13:40|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|16
1643645640000|2022-01-31 16:14:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|61
1643645650000|2022-01-31 16:14:10|||||||||3
1643645660000|2022-01-31 16:14:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|8
1643645680000|2022-01-31 16:14:40|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|22
1643645700000|2022-01-31 16:15:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|71
1643645720000|2022-01-31 16:15:20|15544.2|15540.2|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|55
1643645730000|2022-01-31 16:15:30|||||||||18
1643645740000|2022-01-31 16:15:40|15545.8|15541.8|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|31
1643645760000|2022-01-31 16:16:00|||||||||53
1643645770000|2022-01-31 16:16:10|||||||||2
1643645780000|2022-01-31 16:16:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|10
1643645800000|2022-01-31 16:16:40|||||||||13
1643645830000|2022-01-31 16:17:10|||||||||2
1643645840000|2022-01-31 16:17:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|45
1643645850000|2022-01-31 16:17:30|||||||||43
1643645860000|2022-01-31 16:17:40|||||||||65
1643645870000|2022-01-31 16:17:50|||||||||7
1643645880000|2022-01-31 16:18:00|||||||||8
1643645890000|2022-01-31 16:18:10|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|33
1643645900000|2022-01-31 16:18:20|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|54
1643645910000|2022-01-31 16:18:30|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|87
1643645920000|2022-01-31 16:18:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|35
1643645930000|2022-01-31 16:18:50|||||||||3
1643645940000|2022-01-31 16:19:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|2
1643645950000|2022-01-31 16:19:10|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|27
1643645960000|2022-01-31 16:19:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|37
1643645970000|2022-01-31 16:19:30|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|71
1643646000000|2022-01-31 16:20:00|||||||||1
1643646010000|2022-01-31 16:20:10|||||||||57
1643646030000|2022-01-31 16:20:30|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|52
1643646040000|2022-01-31 16:20:40|||||||||2
1643646050000|2022-01-31 16:20:50|||||||||13
1643646060000|2022-01-31 16:21:00|||||||||10
1643646070000|2022-01-31 16:21:10|||||||||7
1643646080000|2022-01-31 16:21:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|49
1643646090000|2022-01-31 16:21:30|||||||||8
1643646110000|2022-01-31 16:21:50|||||||||5
1643646120000|2022-01-31 16:22:00|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|46
1643646130000|2022-01-31 16:22:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|29
1643646140000|2022-01-31 16:22:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|34
1643646150000|2022-01-31 16:22:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|85
1643646160000|2022-01-31 16:22:40|||||||||5
1643646170000|2022-01-31 16:22:50|||||||||11
1643646180000|2022-01-31 16:23:00|||||||||4
1643646200000|2022-01-31 16:23:20|||||||||22
1643646210000|2022-01-31 16:23:30|||||||||38
1643646220000|2022-01-31 16:23:40|||||||||1
1643646230000|2022-01-31 16:23:50|||||||||1
1643646240000|2022-01-31 16:24:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|59
1643646250000|2022-01-31 16:24:10|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|56
1643646270000|2022-01-31 16:24:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|7
1643646290000|2022-01-31 16:24:50|||||||||2
1643646300000|2022-01-31 16:25:00|||||||||6
1643646310000|2022-01-31 16:25:10|||||||||44
1643646320000|2022-01-31 16:25:20|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|135
1643646330000|2022-01-31 16:25:30|||||||||14
1643646340000|2022-01-31 16:25:40|||||||||7
1643646350000|2022-01-31 16:25:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|299
1643646360000|2022-01-31 16:26:00|||||||||6
1643646370000|2022-01-31 16:26:10|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|88
1643646380000|2022-01-31 16:26:20|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|33
1643646400000|2022-01-31 16:26:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|9
1643646420000|2022-01-31 16:27:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|95
1643646430000|2022-01-31 16:27:10|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|27
1643646460000|2022-01-31 16:27:40|||||||||133
1643646470000|2022-01-31 16:27:50|||||||||47
1643646480000|2022-01-31 16:28:00|||||||||25
1643646510000|2022-01-31 16:28:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|45
1643646520000|2022-01-31 16:28:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|7
1643646530000|2022-01-31 16:28:50|||||||||8
1643646540000|2022-01-31 16:29:00|||||||||2
1643646550000|2022-01-31 16:29:10|||||||||67
1643646560000|2022-01-31 16:29:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|9
1643646570000|2022-01-31 16:29:30|||||||||6
1643646600000|2022-01-31 16:30:00|||||||||2
1643646610000|2022-01-31 16:30:10|||||||||15
1643646620000|2022-01-31 16:30:20|||||||||38
1643646650000|2022-01-31 16:30:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|195
1643646660000|2022-01-31 16:31:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|27
1643646670000|2022-01-31 16:31:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|15
1643646680000|2022-01-31 16:31:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|17
1643646700000|2022-01-31 16:31:40|||||||||3
1643646710000|2022-01-31 16:31:50|||||||||3
1643646720000|2022-01-31 16:32:00|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|125
1643646740000|2022-01-31 16:32:20|||||||||7
1643646750000|2022-01-31 16:32:30|||||||||8
1643646760000|2022-01-31 16:32:40|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|9
1643646770000|2022-01-31 16:32:50|||||||||7
1643646780000|2022-01-31 16:33:00|||||||||4
1643646800000|2022-01-31 16:33:20|||||||||3
1643646810000|2022-01-31 16:33:30|||||||||3
1643646830000|2022-01-31 16:33:50|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|70
1643646840000|2022-01-31 16:34:00|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|39
1643646850000|2022-01-31 16:34:10|||||||||4
1643646880000|2022-01-31 16:34:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|12
1643646890000|2022-01-31 16:34:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|54
1643646900000|2022-01-31 16:35:00|||||||||8
1643646910000|2022-01-31 16:35:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|58
1643646920000|2022-01-31 16:35:20|||||||||13
1643646930000|2022-01-31 16:35:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|14
1643646940000|2022-01-31 16:35:40|||||||||32
1643646950000|2022-01-31 16:35:50|||||||||15
1643646960000|2022-01-31 16:36:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|22
1643646970000|2022-01-31 16:36:10|||||||||1
1643646980000|2022-01-31 16:36:20|||||||||1
1643646990000|2022-01-31 16:36:30|||||||||3
1643647000000|2022-01-31 16:36:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|12
1643647010000|2022-01-31 16:36:50|||||||||7
1643647020000|2022-01-31 16:37:00|||||||||9
1643647030000|2022-01-31 16:37:10|||||||||6
1643647050000|2022-01-31 16:37:30|||||||||3
1643647060000|2022-01-31 16:37:40|||||||||2
1643647070000|2022-01-31 16:37:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|49
1643647080000|2022-01-31 16:38:00|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|111
1643647090000|2022-01-31 16:38:10|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|27
1643647100000|2022-01-31 16:38:20|||||||||1
1643647110000|2022-01-31 16:38:30|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|51
1643647120000|2022-01-31 16:38:40|||||||||2
1643647160000|2022-01-31 16:39:20|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|23
1643647170000|2022-01-31 16:39:30|15545.8|15541.8|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|42
1643647180000|2022-01-31 16:39:40|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|34
1643647190000|2022-01-31 16:39:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|21
1643647200000|2022-01-31 16:40:00|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|19
1643647210000|2022-01-31 16:40:10|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|35
1643647220000|2022-01-31 16:40:20|||||||||37
1643647240000|2022-01-31 16:40:40|||||||||2
1643647250000|2022-01-31 16:40:50|||||||||21
1643647260000|2022-01-31 16:41:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|22
1643647270000|2022-01-31 16:41:10|||||||||2
1643647290000|2022-01-31 16:41:30|||||||||5
1643647300000|2022-01-31 16:41:40|||||||||3
1643647310000|2022-01-31 16:41:50|||||||||7
1643647330000|2022-01-31 16:42:10|||||||||2
1643647340000|2022-01-31 16:42:20|||||||||2
1643647360000|2022-01-31 16:42:40|||||||||2
1643647370000|2022-01-31 16:42:50|||||||||2
1643647380000|2022-01-31 16:43:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|45
1643647390000|2022-01-31 16:43:10|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|62
1643647410000|2022-01-31 16:43:30|||||||||2
1643647430000|2022-01-31 16:43:50|||||||||2
1643647440000|2022-01-31 16:44:00|||||||||7
1643647450000|2022-01-31 16:44:10|||||||||2
1643647460000|2022-01-31 16:44:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|105
1643647470000|2022-01-31 16:44:30|||||||||129
1643647480000|2022-01-31 16:44:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|35
1643647500000|2022-01-31 16:45:00|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|29
1643647510000|2022-01-31 16:45:10|||||||||27
1643647530000|2022-01-31 16:45:30|||||||||3
1643647540000|2022-01-31 16:45:40|||||||||3
1643647550000|2022-01-31 16:45:50|||||||||5
1643647570000|2022-01-31 16:46:10|||||||||2
1643647580000|2022-01-31 16:46:20|||||||||2
1643647590000|2022-01-31 16:46:30|||||||||2
1643647600000|2022-01-31 16:46:40|||||||||9
1643647610000|2022-01-31 16:46:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|59
1643647620000|2022-01-31 16:47:00|||||||||26
1643647630000|2022-01-31 16:47:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|24
1643647640000|2022-01-31 16:47:20|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|67
1643647650000|2022-01-31 16:47:30|||||||||3
1643647660000|2022-01-31 16:47:40|||||||||5
1643647670000|2022-01-31 16:47:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|42
1643647690000|2022-01-31 16:48:10|||||||||4
1643647700000|2022-01-31 16:48:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|80
1643647710000|2022-01-31 16:48:30|||||||||2
1643647720000|2022-01-31 16:48:40|||||||||2
1643647740000|2022-01-31 16:49:00|||||||||2
1643647750000|2022-01-31 16:49:10|||||||||4
1643647760000|2022-01-31 16:49:20|||||||||2
1643647770000|2022-01-31 16:49:30|||||||||1
1643647780000|2022-01-31 16:49:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|120
1643647790000|2022-01-31 16:49:50|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|60
1643647800000|2022-01-31 16:50:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|4
1643647810000|2022-01-31 16:50:10|||||||||30
1643647820000|2022-01-31 16:50:20|||||||||2
1643647840000|2022-01-31 16:50:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|32
1643647850000|2022-01-31 16:50:50|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|40
1643647860000|2022-01-31 16:51:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|18
1643647880000|2022-01-31 16:51:20|||||||||2
1643647890000|2022-01-31 16:51:30|||||||||2
1643647900000|2022-01-31 16:51:40|||||||||2
1643647920000|2022-01-31 16:52:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|44
1643647930000|2022-01-31 16:52:10|||||||||26
1643647940000|2022-01-31 16:52:20|||||||||2
1643647950000|2022-01-31 16:52:30|||||||||35
1643647970000|2022-01-31 16:52:50|||||||||1
1643647980000|2022-01-31 16:53:00|||||||||8
1643647990000|2022-01-31 16:53:10|||||||||6
1643648000000|2022-01-31 16:53:20|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|15
1643648010000|2022-01-31 16:53:30|||||||||2
1643648020000|2022-01-31 16:53:40|||||||||3
1643648030000|2022-01-31 16:53:50|||||||||4
1643648040000|2022-01-31 16:54:00|||||||||27
1643648050000|2022-01-31 16:54:10|||||||||10
1643648060000|2022-01-31 16:54:20|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|96
1643648070000|2022-01-31 16:54:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|17
1643648080000|2022-01-31 16:54:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|28
1643648090000|2022-01-31 16:54:50|||||||||8
1643648100000|2022-01-31 16:55:00|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|55
1643648110000|2022-01-31 16:55:10|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|50
1643648120000|2022-01-31 16:55:20|||||||||6
1643648130000|2022-01-31 16:55:30|||||||||2
1643648140000|2022-01-31 16:55:40|||||||||10
1643648160000|2022-01-31 16:56:00|||||||||17
1643648170000|2022-01-31 16:56:10|||||||||9
1643648210000|2022-01-31 16:56:50|||||||||3
1643648220000|2022-01-31 16:57:00|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|106
1643648230000|2022-01-31 16:57:10|||||||||15
1643648240000|2022-01-31 16:57:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|105
1643648260000|2022-01-31 16:57:40|||||||||4
1643648270000|2022-01-31 16:57:50|||||||||26
1643648280000|2022-01-31 16:58:00|||||||||7
1643648290000|2022-01-31 16:58:10|||||||||8
1643648300000|2022-01-31 16:58:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|76
1643648320000|2022-01-31 16:58:40|||||||||9
1643648330000|2022-01-31 16:58:50|||||||||196
1643648340000|2022-01-31 16:59:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|33
1643648350000|2022-01-31 16:59:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|30
1643648370000|2022-01-31 16:59:30|||||||||6
1643648380000|2022-01-31 16:59:40|||||||||2
1643648390000|2022-01-31 16:59:50|||||||||25
1643648400000|2022-01-31 17:00:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|40
1643648410000|2022-01-31 17:00:10|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|62
1643648420000|2022-01-31 17:00:20|||||||||66
1643648430000|2022-01-31 17:00:30|||||||||10
1643648440000|2022-01-31 17:00:40|||||||||12
1643648460000|2022-01-31 17:01:00|||||||||55
1643648470000|2022-01-31 17:01:10|15541.1|15537.1|15539.5|15535.5|15541.1|15537.1|15537.9|15533.9|268
1643648480000|2022-01-31 17:01:20|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|23
1643648490000|2022-01-31 17:01:30|||||||||135
1643648500000|2022-01-31 17:01:40|||||||||22
1643648510000|2022-01-31 17:01:50|15541.1|15537.1|15539.5|15535.5|15541.1|15537.1|15537.9|15533.9|26
1643648520000|2022-01-31 17:02:00|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|39
1643648530000|2022-01-31 17:02:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|27
1643648560000|2022-01-31 17:02:40|||||||||41
1643648570000|2022-01-31 17:02:50|||||||||18
1643648580000|2022-01-31 17:03:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|28
1643648610000|2022-01-31 17:03:30|||||||||21
1643648620000|2022-01-31 17:03:40|||||||||4
1643648640000|2022-01-31 17:04:00|15539.5|15535.5|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|31
1643648650000|2022-01-31 17:04:10|||||||||33
1643648660000|2022-01-31 17:04:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|6
1643648670000|2022-01-31 17:04:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|34
1643648700000|2022-01-31 17:05:00|||||||||16
1643648740000|2022-01-31 17:05:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|90
1643648760000|2022-01-31 17:06:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|10
1643648770000|2022-01-31 17:06:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|9
1643648780000|2022-01-31 17:06:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|17
1643648820000|2022-01-31 17:07:00|||||||||31
1643648830000|2022-01-31 17:07:10|||||||||37
1643648840000|2022-01-31 17:07:20|||||||||20
1643648850000|2022-01-31 17:07:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|40
1643648860000|2022-01-31 17:07:40|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|99
1643648870000|2022-01-31 17:07:50|||||||||10
1643648880000|2022-01-31 17:08:00|||||||||6
1643648890000|2022-01-31 17:08:10|||||||||12
1643648900000|2022-01-31 17:08:20|||||||||6
1643648920000|2022-01-31 17:08:40|||||||||10
1643648930000|2022-01-31 17:08:50|||||||||91
1643648940000|2022-01-31 17:09:00|||||||||4
1643648950000|2022-01-31 17:09:10|||||||||2
1643648960000|2022-01-31 17:09:20|||||||||5
1643648980000|2022-01-31 17:09:40|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|155
1643648990000|2022-01-31 17:09:50|||||||||4
1643649010000|2022-01-31 17:10:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|51
1643649020000|2022-01-31 17:10:20|||||||||116
1643649030000|2022-01-31 17:10:30|||||||||7
1643649060000|2022-01-31 17:11:00|||||||||14
1643649080000|2022-01-31 17:11:20|||||||||63
1643649110000|2022-01-31 17:11:50|||||||||52
1643649120000|2022-01-31 17:12:00|||||||||2
1643649160000|2022-01-31 17:12:40|||||||||3
1643649170000|2022-01-31 17:12:50|||||||||101
1643649200000|2022-01-31 17:13:20|||||||||3
1643649210000|2022-01-31 17:13:30|||||||||4
1643649220000|2022-01-31 17:13:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|39
1643649240000|2022-01-31 17:14:00|||||||||16
1643649250000|2022-01-31 17:14:10|||||||||14
1643649280000|2022-01-31 17:14:40|||||||||1
1643649300000|2022-01-31 17:15:00|||||||||78
1643649310000|2022-01-31 17:15:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|46
1643649320000|2022-01-31 17:15:20|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|72
1643649340000|2022-01-31 17:15:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|5
1643649360000|2022-01-31 17:16:00|||||||||1
1643649390000|2022-01-31 17:16:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|24
1643649400000|2022-01-31 17:16:40|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|39
1643649410000|2022-01-31 17:16:50|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|32
1643649420000|2022-01-31 17:17:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|24
1643649430000|2022-01-31 17:17:10|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|52
1643649450000|2022-01-31 17:17:30|||||||||180
1643649480000|2022-01-31 17:18:00|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|86
1643649490000|2022-01-31 17:18:10|||||||||2
1643649540000|2022-01-31 17:19:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|30
1643649580000|2022-01-31 17:19:40|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|31
1643649590000|2022-01-31 17:19:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|30
1643649600000|2022-01-31 17:20:00|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|42
1643649680000|2022-01-31 17:21:20|||||||||8
1643649690000|2022-01-31 17:21:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|4
1643649730000|2022-01-31 17:22:10|||||||||3
1643649740000|2022-01-31 17:22:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|194
1643649750000|2022-01-31 17:22:30|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|32
1643649760000|2022-01-31 17:22:40|||||||||21
1643649780000|2022-01-31 17:23:00|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|24
1643649790000|2022-01-31 17:23:10|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|12
1643649810000|2022-01-31 17:23:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|26
1643649820000|2022-01-31 17:23:40|||||||||3
1643649860000|2022-01-31 17:24:20|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|84
1643649870000|2022-01-31 17:24:30|||||||||409
1643649880000|2022-01-31 17:24:40|||||||||11
1643649890000|2022-01-31 17:24:50|||||||||3
1643649950000|2022-01-31 17:25:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|11
1643649960000|2022-01-31 17:26:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|172
1643650000000|2022-01-31 17:26:40|||||||||1
1643650040000|2022-01-31 17:27:20|||||||||57
1643650060000|2022-01-31 17:27:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|6
1643650070000|2022-01-31 17:27:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|30
1643650080000|2022-01-31 17:28:00|||||||||10
1643650090000|2022-01-31 17:28:10|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|258
1643650100000|2022-01-31 17:28:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|22
1643650110000|2022-01-31 17:28:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|47
1643650120000|2022-01-31 17:28:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|81
1643650130000|2022-01-31 17:28:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|25
1643650140000|2022-01-31 17:29:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|16
1643650150000|2022-01-31 17:29:10|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|11
1643650240000|2022-01-31 17:30:40|||||||||6
1643650260000|2022-01-31 17:31:00|||||||||1
1643650270000|2022-01-31 17:31:10|||||||||74
1643650280000|2022-01-31 17:31:20|||||||||7
1643650310000|2022-01-31 17:31:50|||||||||27
1643650330000|2022-01-31 17:32:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|21
1643650350000|2022-01-31 17:32:30|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|106
1643650360000|2022-01-31 17:32:40|||||||||1
1643650400000|2022-01-31 17:33:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|83
1643650410000|2022-01-31 17:33:30|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|29
1643650430000|2022-01-31 17:33:50|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|73
1643650440000|2022-01-31 17:34:00|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|87
1643650460000|2022-01-31 17:34:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|367
1643650500000|2022-01-31 17:35:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|173
1643650510000|2022-01-31 17:35:10|||||||||60
1643650520000|2022-01-31 17:35:20|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|21
1643650530000|2022-01-31 17:35:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|183
1643650540000|2022-01-31 17:35:40|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|53
1643650590000|2022-01-31 17:36:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|55
1643650600000|2022-01-31 17:36:40|||||||||1
1643650620000|2022-01-31 17:37:00|||||||||12
1643650640000|2022-01-31 17:37:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|313
1643650650000|2022-01-31 17:37:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|2
1643650670000|2022-01-31 17:37:50|||||||||6
1643650690000|2022-01-31 17:38:10|||||||||3
1643650710000|2022-01-31 17:38:30|||||||||1
1643650720000|2022-01-31 17:38:40|||||||||1
1643650740000|2022-01-31 17:39:00|||||||||178
1643650750000|2022-01-31 17:39:10|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|113
1643650760000|2022-01-31 17:39:20|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|27
1643650770000|2022-01-31 17:39:30|||||||||1
1643650780000|2022-01-31 17:39:40|||||||||3
1643650790000|2022-01-31 17:39:50|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|113
1643650800000|2022-01-31 17:40:00|||||||||5
1643650810000|2022-01-31 17:40:10|||||||||195
1643650820000|2022-01-31 17:40:20|||||||||5
1643650860000|2022-01-31 17:41:00|||||||||2
1643650870000|2022-01-31 17:41:10|||||||||2
1643650880000|2022-01-31 17:41:20|||||||||20
1643650900000|2022-01-31 17:41:40|||||||||2
1643650910000|2022-01-31 17:41:50|||||||||2
1643650920000|2022-01-31 17:42:00|||||||||71
1643650930000|2022-01-31 17:42:10|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|11
1643650940000|2022-01-31 17:42:20|||||||||1
1643650950000|2022-01-31 17:42:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|32
1643650960000|2022-01-31 17:42:40|||||||||26
1643650980000|2022-01-31 17:43:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|8
1643651020000|2022-01-31 17:43:40|||||||||1
1643651030000|2022-01-31 17:43:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|96
1643651040000|2022-01-31 17:44:00|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|38
1643651050000|2022-01-31 17:44:10|||||||||6
1643651060000|2022-01-31 17:44:20|||||||||8
1643651070000|2022-01-31 17:44:30|||||||||1
1643651080000|2022-01-31 17:44:40|||||||||23
1643651090000|2022-01-31 17:44:50|||||||||16
1643651100000|2022-01-31 17:45:00|||||||||8
1643651120000|2022-01-31 17:45:20|||||||||53
1643651130000|2022-01-31 17:45:30|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|7
1643651140000|2022-01-31 17:45:40|||||||||2
1643651150000|2022-01-31 17:45:50|||||||||3
1643651160000|2022-01-31 17:46:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|113
1643651170000|2022-01-31 17:46:10|||||||||35
1643651190000|2022-01-31 17:46:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|7
1643651200000|2022-01-31 17:46:40|||||||||5
1643651210000|2022-01-31 17:46:50|||||||||3
1643651220000|2022-01-31 17:47:00|||||||||1
1643651230000|2022-01-31 17:47:10|||||||||11
1643651240000|2022-01-31 17:47:20|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|32
1643651250000|2022-01-31 17:47:30|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|5
1643651260000|2022-01-31 17:47:40|||||||||10
1643651270000|2022-01-31 17:47:50|||||||||50
1643651280000|2022-01-31 17:48:00|||||||||16
1643651290000|2022-01-31 17:48:10|||||||||19
1643651320000|2022-01-31 17:48:40|||||||||3
1643651350000|2022-01-31 17:49:10|||||||||6
1643651390000|2022-01-31 17:49:50|||||||||28
1643651400000|2022-01-31 17:50:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|110
1643651420000|2022-01-31 17:50:20|||||||||1
1643651440000|2022-01-31 17:50:40|||||||||6
1643651460000|2022-01-31 17:51:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|192
1643651470000|2022-01-31 17:51:10|||||||||1
1643651490000|2022-01-31 17:51:30|||||||||20
1643651500000|2022-01-31 17:51:40|||||||||1
1643651510000|2022-01-31 17:51:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|193
1643651520000|2022-01-31 17:52:00|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|74
1643651560000|2022-01-31 17:52:40|||||||||2
1643651600000|2022-01-31 17:53:20|||||||||7
1643651620000|2022-01-31 17:53:40|||||||||7
1643651640000|2022-01-31 17:54:00|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|103
1643651650000|2022-01-31 17:54:10|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|97
1643651660000|2022-01-31 17:54:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|11
1643651670000|2022-01-31 17:54:30|||||||||5
1643651680000|2022-01-31 17:54:40|||||||||8
1643651690000|2022-01-31 17:54:50|||||||||1
1643651710000|2022-01-31 17:55:10|||||||||22
1643651720000|2022-01-31 17:55:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|39
1643651730000|2022-01-31 17:55:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|28
1643651740000|2022-01-31 17:55:40|||||||||173
1643651750000|2022-01-31 17:55:50|||||||||21
1643651760000|2022-01-31 17:56:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|49
1643651770000|2022-01-31 17:56:10|||||||||19
1643651780000|2022-01-31 17:56:20|||||||||19
1643651800000|2022-01-31 17:56:40|||||||||45
1643651810000|2022-01-31 17:56:50|||||||||21
1643651830000|2022-01-31 17:57:10|||||||||2
1643651840000|2022-01-31 17:57:20|||||||||16
1643651900000|2022-01-31 17:58:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|10
1643651920000|2022-01-31 17:58:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|95
1643651930000|2022-01-31 17:58:50|||||||||82
1643651940000|2022-01-31 17:59:00|||||||||2
1643651950000|2022-01-31 17:59:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|28
1643651960000|2022-01-31 17:59:20|||||||||12
1643651970000|2022-01-31 17:59:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|63
1643651980000|2022-01-31 17:59:40|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|6
1643652000000|2022-01-31 18:00:00|||||||||13
1643652010000|2022-01-31 18:00:10|||||||||6
1643652020000|2022-01-31 18:00:20|||||||||14
1643652070000|2022-01-31 18:01:10|||||||||3
1643652090000|2022-01-31 18:01:30|||||||||1
1643652100000|2022-01-31 18:01:40|||||||||1
1643652130000|2022-01-31 18:02:10|||||||||2
1643652150000|2022-01-31 18:02:30|||||||||52
1643652160000|2022-01-31 18:02:40|||||||||3
1643652190000|2022-01-31 18:03:10|||||||||1
1643652200000|2022-01-31 18:03:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|114
1643652220000|2022-01-31 18:03:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|48
1643652230000|2022-01-31 18:03:50|||||||||29
1643652250000|2022-01-31 18:04:10|||||||||10
1643652270000|2022-01-31 18:04:30|||||||||2
1643652300000|2022-01-31 18:05:00|||||||||2
1643652310000|2022-01-31 18:05:10|||||||||13
1643652340000|2022-01-31 18:05:40|||||||||18
1643652350000|2022-01-31 18:05:50|||||||||51
1643652370000|2022-01-31 18:06:10|||||||||1
1643652380000|2022-01-31 18:06:20|||||||||26
1643652410000|2022-01-31 18:06:50|||||||||18
1643652420000|2022-01-31 18:07:00|||||||||1
1643652430000|2022-01-31 18:07:10|||||||||25
1643652440000|2022-01-31 18:07:20|||||||||83
1643652460000|2022-01-31 18:07:40|||||||||10
1643652490000|2022-01-31 18:08:10|||||||||1
1643652500000|2022-01-31 18:08:20|||||||||1
1643652550000|2022-01-31 18:09:10|||||||||4
1643652560000|2022-01-31 18:09:20|||||||||50
1643652600000|2022-01-31 18:10:00|||||||||104
1643652610000|2022-01-31 18:10:10|||||||||1
1643652640000|2022-01-31 18:10:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|94
1643652650000|2022-01-31 18:10:50|||||||||1
1643652660000|2022-01-31 18:11:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|8
1643652670000|2022-01-31 18:11:10|15544.2|15540.2|15542.6|15538.6|15544.2|15540.2|15542.6|15538.6|46
1643652680000|2022-01-31 18:11:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|25
1643652690000|2022-01-31 18:11:30|||||||||1
1643652700000|2022-01-31 18:11:40|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|2
1643652740000|2022-01-31 18:12:20|||||||||2
1643652750000|2022-01-31 18:12:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|26
1643652780000|2022-01-31 18:13:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|25
1643652800000|2022-01-31 18:13:20|||||||||91
1643652820000|2022-01-31 18:13:40|||||||||1
1643652850000|2022-01-31 18:14:10|||||||||3
1643652860000|2022-01-31 18:14:20|||||||||3
1643652870000|2022-01-31 18:14:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|154
1643652880000|2022-01-31 18:14:40|||||||||39
1643652890000|2022-01-31 18:14:50|||||||||200
1643652900000|2022-01-31 18:15:00|||||||||188
1643652970000|2022-01-31 18:16:10|||||||||140
1643652990000|2022-01-31 18:16:30|||||||||7
1643653000000|2022-01-31 18:16:40|||||||||75
1643653010000|2022-01-31 18:16:50|||||||||1
1643653020000|2022-01-31 18:17:00|||||||||172
1643653030000|2022-01-31 18:17:10|||||||||6
1643653040000|2022-01-31 18:17:20|||||||||1
1643653050000|2022-01-31 18:17:30|||||||||32
1643653060000|2022-01-31 18:17:40|||||||||12
1643653070000|2022-01-31 18:17:50|||||||||4
1643653080000|2022-01-31 18:18:00|||||||||511
1643653090000|2022-01-31 18:18:10|||||||||1
1643653110000|2022-01-31 18:18:30|||||||||4
1643653140000|2022-01-31 18:19:00|||||||||50
1643653150000|2022-01-31 18:19:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|58
1643653160000|2022-01-31 18:19:20|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|117
1643653170000|2022-01-31 18:19:30|||||||||2
1643653190000|2022-01-31 18:19:50|||||||||3
1643653200000|2022-01-31 18:20:00|||||||||54
1643653270000|2022-01-31 18:21:10|||||||||32
1643653290000|2022-01-31 18:21:30|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|35
1643653300000|2022-01-31 18:21:40|||||||||1
1643653310000|2022-01-31 18:21:50|||||||||1
1643653320000|2022-01-31 18:22:00|||||||||9
1643653330000|2022-01-31 18:22:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|12
1643653340000|2022-01-31 18:22:20|||||||||9
1643653350000|2022-01-31 18:22:30|||||||||5
1643653370000|2022-01-31 18:22:50|||||||||51
1643653390000|2022-01-31 18:23:10|||||||||5
1643653410000|2022-01-31 18:23:30|||||||||17
1643653460000|2022-01-31 18:24:20|||||||||13
1643653480000|2022-01-31 18:24:40|||||||||11
1643653490000|2022-01-31 18:24:50|||||||||9
1643653500000|2022-01-31 18:25:00|||||||||2
1643653510000|2022-01-31 18:25:10|||||||||11
1643653520000|2022-01-31 18:25:20|||||||||119
1643653530000|2022-01-31 18:25:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|87
1643653550000|2022-01-31 18:25:50|||||||||1
1643653560000|2022-01-31 18:26:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|30
1643653570000|2022-01-31 18:26:10|15547.3|15543.3|15548.9|15544.9|15548.9|15544.9|15547.3|15543.3|15
1643653580000|2022-01-31 18:26:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|0
1643653610000|2022-01-31 18:26:50|||||||||8
1643653630000|2022-01-31 18:27:10|||||||||1
1643653660000|2022-01-31 18:27:40|||||||||1
1643653670000|2022-01-31 18:27:50|||||||||1
1643653690000|2022-01-31 18:28:10|||||||||41
1643653700000|2022-01-31 18:28:20|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|116
1643653710000|2022-01-31 18:28:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|27
1643653720000|2022-01-31 18:28:40|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|54
1643653750000|2022-01-31 18:29:10|||||||||3
1643653760000|2022-01-31 18:29:20|||||||||4
1643653770000|2022-01-31 18:29:30|||||||||5
1643653780000|2022-01-31 18:29:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|12
1643653790000|2022-01-31 18:29:50|||||||||8
1643653800000|2022-01-31 18:30:00|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|74
1643653810000|2022-01-31 18:30:10|||||||||3
1643653830000|2022-01-31 18:30:30|||||||||3
1643653840000|2022-01-31 18:30:40|||||||||1
1643653850000|2022-01-31 18:30:50|||||||||65
1643653860000|2022-01-31 18:31:00|||||||||1
1643653880000|2022-01-31 18:31:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|8
1643653920000|2022-01-31 18:32:00|||||||||500
1643653930000|2022-01-31 18:32:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|391
1643653940000|2022-01-31 18:32:20|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|271
1643653950000|2022-01-31 18:32:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|104
1643653960000|2022-01-31 18:32:40|||||||||1
1643653980000|2022-01-31 18:33:00|||||||||5
1643653990000|2022-01-31 18:33:10|||||||||27
1643654020000|2022-01-31 18:33:40|||||||||25
1643654040000|2022-01-31 18:34:00|||||||||7
1643654050000|2022-01-31 18:34:10|||||||||25
1643654060000|2022-01-31 18:34:20|||||||||10
1643654070000|2022-01-31 18:34:30|||||||||35
1643654080000|2022-01-31 18:34:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|12
1643654100000|2022-01-31 18:35:00|||||||||1
1643654120000|2022-01-31 18:35:20|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|195
1643654130000|2022-01-31 18:35:30|||||||||9
1643654150000|2022-01-31 18:35:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|20
1643654180000|2022-01-31 18:36:20|||||||||157
1643654200000|2022-01-31 18:36:40|||||||||1
1643654210000|2022-01-31 18:36:50|||||||||4
1643654220000|2022-01-31 18:37:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|24
1643654230000|2022-01-31 18:37:10|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|72
1643654250000|2022-01-31 18:37:30|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|86
1643654260000|2022-01-31 18:37:40|||||||||1
1643654270000|2022-01-31 18:37:50|||||||||3
1643654280000|2022-01-31 18:38:00|||||||||21
1643654320000|2022-01-31 18:38:40|||||||||5
1643654330000|2022-01-31 18:38:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|195
1643654340000|2022-01-31 18:39:00|||||||||108
1643654350000|2022-01-31 18:39:10|||||||||2
1643654360000|2022-01-31 18:39:20|||||||||2
1643654370000|2022-01-31 18:39:30|||||||||5
1643654380000|2022-01-31 18:39:40|15566.1|15562.1|15572.3|15568.3|15572.3|15568.3|15566.1|15562.1|216
1643654390000|2022-01-31 18:39:50|||||||||2
1643654410000|2022-01-31 18:40:10|||||||||2
1643654420000|2022-01-31 18:40:20|||||||||51
1643654430000|2022-01-31 18:40:30|||||||||1
1643654440000|2022-01-31 18:40:40|||||||||25
1643654450000|2022-01-31 18:40:50|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|357
1643654460000|2022-01-31 18:41:00|||||||||1
1643654470000|2022-01-31 18:41:10|||||||||1
1643654480000|2022-01-31 18:41:20|||||||||13
1643654490000|2022-01-31 18:41:30|||||||||5
1643654500000|2022-01-31 18:41:40|||||||||4
1643654510000|2022-01-31 18:41:50|||||||||1
1643654520000|2022-01-31 18:42:00|||||||||7
1643654530000|2022-01-31 18:42:10|||||||||2
1643654540000|2022-01-31 18:42:20|||||||||12
1643654560000|2022-01-31 18:42:40|||||||||12
1643654570000|2022-01-31 18:42:50|||||||||17
1643654580000|2022-01-31 18:43:00|||||||||27
1643654600000|2022-01-31 18:43:20|||||||||52
1643654620000|2022-01-31 18:43:40|||||||||58
1643654630000|2022-01-31 18:43:50|||||||||5
1643654640000|2022-01-31 18:44:00|||||||||5
1643654650000|2022-01-31 18:44:10|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|36
1643654660000|2022-01-31 18:44:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|29
1643654680000|2022-01-31 18:44:40|||||||||20
1643654690000|2022-01-31 18:44:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|60
1643654700000|2022-01-31 18:45:00|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|103
1643654710000|2022-01-31 18:45:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|18
1643654720000|2022-01-31 18:45:20|||||||||12
1643654730000|2022-01-31 18:45:30|||||||||2
1643654750000|2022-01-31 18:45:50|||||||||2
1643654770000|2022-01-31 18:46:10|||||||||2
1643654780000|2022-01-31 18:46:20|||||||||2
1643654800000|2022-01-31 18:46:40|||||||||63
1643654810000|2022-01-31 18:46:50|||||||||5
1643654820000|2022-01-31 18:47:00|||||||||2
1643654830000|2022-01-31 18:47:10|||||||||12
1643654840000|2022-01-31 18:47:20|||||||||8
1643654860000|2022-01-31 18:47:40|||||||||11
1643654870000|2022-01-31 18:47:50|||||||||23
1643654880000|2022-01-31 18:48:00|||||||||105
1643654890000|2022-01-31 18:48:10|||||||||21
1643654900000|2022-01-31 18:48:20|||||||||13
1643654910000|2022-01-31 18:48:30|||||||||13
1643654920000|2022-01-31 18:48:40|||||||||11
1643654930000|2022-01-31 18:48:50|||||||||11
1643654940000|2022-01-31 18:49:00|||||||||31
1643654950000|2022-01-31 18:49:10|||||||||7
1643654960000|2022-01-31 18:49:20|||||||||44
1643654970000|2022-01-31 18:49:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|197
1643654980000|2022-01-31 18:49:40|||||||||18
1643654990000|2022-01-31 18:49:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|61
1643655000000|2022-01-31 18:50:00|||||||||1
1643655010000|2022-01-31 18:50:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|169
1643655020000|2022-01-31 18:50:20|||||||||5
1643655030000|2022-01-31 18:50:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|134
1643655040000|2022-01-31 18:50:40|||||||||2
1643655050000|2022-01-31 18:50:50|||||||||2
1643655070000|2022-01-31 18:51:10|||||||||2
1643655090000|2022-01-31 18:51:30|||||||||16
1643655100000|2022-01-31 18:51:40|||||||||4
1643655110000|2022-01-31 18:51:50|||||||||2
1643655130000|2022-01-31 18:52:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|18
1643655140000|2022-01-31 18:52:20|||||||||14
1643655150000|2022-01-31 18:52:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|6
1643655160000|2022-01-31 18:52:40|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|68
1643655170000|2022-01-31 18:52:50|||||||||22
1643655180000|2022-01-31 18:53:00|||||||||10
1643655190000|2022-01-31 18:53:10|||||||||124
1643655200000|2022-01-31 18:53:20|||||||||32
1643655210000|2022-01-31 18:53:30|||||||||46
1643655220000|2022-01-31 18:53:40|||||||||1
1643655240000|2022-01-31 18:54:00|||||||||15
1643655250000|2022-01-31 18:54:10|||||||||1
1643655260000|2022-01-31 18:54:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|206
1643655280000|2022-01-31 18:54:40|||||||||3
1643655310000|2022-01-31 18:55:10|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|42
1643655320000|2022-01-31 18:55:20|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|120
1643655370000|2022-01-31 18:56:10|||||||||139
1643655390000|2022-01-31 18:56:30|||||||||2
1643655410000|2022-01-31 18:56:50|||||||||50
1643655430000|2022-01-31 18:57:10|||||||||5
1643655510000|2022-01-31 18:58:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|457
1643655530000|2022-01-31 18:58:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|23
1643655550000|2022-01-31 18:59:10|||||||||1
1643655560000|2022-01-31 18:59:20|||||||||12
1643655590000|2022-01-31 18:59:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|107
1643655600000|2022-01-31 19:00:00|||||||||3
1643655630000|2022-01-31 19:00:30|||||||||1
1643655640000|2022-01-31 19:00:40|||||||||2
1643655650000|2022-01-31 19:00:50|||||||||1
1643655660000|2022-01-31 19:01:00|||||||||2
1643655710000|2022-01-31 19:01:50|15570.8|15566.8|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|61
1643655730000|2022-01-31 19:02:10|||||||||13
1643655740000|2022-01-31 19:02:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|18
1643655750000|2022-01-31 19:02:30|||||||||2
1643655780000|2022-01-31 19:03:00|||||||||10
1643655790000|2022-01-31 19:03:10|||||||||5
1643655810000|2022-01-31 19:03:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|121
1643655840000|2022-01-31 19:04:00|||||||||9
1643655860000|2022-01-31 19:04:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|52
1643655870000|2022-01-31 19:04:30|||||||||28
1643655880000|2022-01-31 19:04:40|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|50
1643655890000|2022-01-31 19:04:50|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|53
1643655900000|2022-01-31 19:05:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|24
1643655920000|2022-01-31 19:05:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|80
1643655940000|2022-01-31 19:05:40|||||||||6
1643655960000|2022-01-31 19:06:00|||||||||23
1643655970000|2022-01-31 19:06:10|||||||||16
1643655980000|2022-01-31 19:06:20|||||||||31
1643656000000|2022-01-31 19:06:40|||||||||4
1643656020000|2022-01-31 19:07:00|||||||||22
1643656030000|2022-01-31 19:07:10|||||||||3
1643656050000|2022-01-31 19:07:30|||||||||3
1643656060000|2022-01-31 19:07:40|||||||||205
1643656070000|2022-01-31 19:07:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|62
1643656080000|2022-01-31 19:08:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|22
1643656090000|2022-01-31 19:08:10|||||||||14
1643656120000|2022-01-31 19:08:40|||||||||5
1643656140000|2022-01-31 19:09:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|106
1643656200000|2022-01-31 19:10:00|||||||||1
1643656220000|2022-01-31 19:10:20|||||||||138
1643656230000|2022-01-31 19:10:30|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|31
1643656240000|2022-01-31 19:10:40|||||||||18
1643656250000|2022-01-31 19:10:50|||||||||2
1643656260000|2022-01-31 19:11:00|||||||||4
1643656270000|2022-01-31 19:11:10|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|68
1643656280000|2022-01-31 19:11:20|||||||||15
1643656290000|2022-01-31 19:11:30|||||||||1
1643656300000|2022-01-31 19:11:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|14
1643656330000|2022-01-31 19:12:10|||||||||4
1643656360000|2022-01-31 19:12:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|30
1643656370000|2022-01-31 19:12:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|110
1643656380000|2022-01-31 19:13:00|15564.5|15560.5|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|34
1643656390000|2022-01-31 19:13:10|||||||||11
1643656410000|2022-01-31 19:13:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|30
1643656420000|2022-01-31 19:13:40|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|91
1643656450000|2022-01-31 19:14:10|||||||||15
1643656480000|2022-01-31 19:14:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|55
1643656520000|2022-01-31 19:15:20|||||||||1
1643656530000|2022-01-31 19:15:30|||||||||24
1643656540000|2022-01-31 19:15:40|||||||||2
1643656550000|2022-01-31 19:15:50|||||||||1
1643656560000|2022-01-31 19:16:00|||||||||25
1643656570000|2022-01-31 19:16:10|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|28
1643656580000|2022-01-31 19:16:20|||||||||1
1643656600000|2022-01-31 19:16:40|||||||||74
1643656610000|2022-01-31 19:16:50|||||||||115
1643656620000|2022-01-31 19:17:00|||||||||1
1643656630000|2022-01-31 19:17:10|||||||||26
1643656640000|2022-01-31 19:17:20|||||||||176
1643656660000|2022-01-31 19:17:40|||||||||1
1643656670000|2022-01-31 19:17:50|||||||||7
1643656680000|2022-01-31 19:18:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|58
1643656690000|2022-01-31 19:18:10|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|309
1643656700000|2022-01-31 19:18:20|||||||||111
1643656710000|2022-01-31 19:18:30|||||||||25
1643656720000|2022-01-31 19:18:40|||||||||24
1643656730000|2022-01-31 19:18:50|||||||||86
1643656740000|2022-01-31 19:19:00|||||||||85
1643656750000|2022-01-31 19:19:10|||||||||2
1643656760000|2022-01-31 19:19:20|||||||||23
1643656770000|2022-01-31 19:19:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|96
1643656780000|2022-01-31 19:19:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|18
1643656790000|2022-01-31 19:19:50|||||||||20
1643656800000|2022-01-31 19:20:00|||||||||23
1643656810000|2022-01-31 19:20:10|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|308
1643656820000|2022-01-31 19:20:20|||||||||88
1643656840000|2022-01-31 19:20:40|||||||||11
1643656850000|2022-01-31 19:20:50|||||||||24
1643656860000|2022-01-31 19:21:00|||||||||264
1643656870000|2022-01-31 19:21:10|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|98
1643656900000|2022-01-31 19:21:40|||||||||14
1643656910000|2022-01-31 19:21:50|||||||||32
1643656930000|2022-01-31 19:22:10|||||||||18
1643656940000|2022-01-31 19:22:20|||||||||3
1643656950000|2022-01-31 19:22:30|||||||||17
1643656960000|2022-01-31 19:22:40|||||||||19
1643656970000|2022-01-31 19:22:50|||||||||20
1643656980000|2022-01-31 19:23:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|37
1643656990000|2022-01-31 19:23:10|||||||||24
1643657000000|2022-01-31 19:23:20|||||||||17
1643657010000|2022-01-31 19:23:30|||||||||20
1643657020000|2022-01-31 19:23:40|||||||||3
1643657030000|2022-01-31 19:23:50|||||||||3
1643657040000|2022-01-31 19:24:00|||||||||2
1643657050000|2022-01-31 19:24:10|||||||||1
1643657060000|2022-01-31 19:24:20|||||||||41
1643657070000|2022-01-31 19:24:30|||||||||19
1643657080000|2022-01-31 19:24:40|||||||||13
1643657090000|2022-01-31 19:24:50|||||||||20
1643657100000|2022-01-31 19:25:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|49
1643657110000|2022-01-31 19:25:10|||||||||58
1643657120000|2022-01-31 19:25:20|||||||||52
1643657140000|2022-01-31 19:25:40|||||||||15
1643657150000|2022-01-31 19:25:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|43
1643657160000|2022-01-31 19:26:00|||||||||9
1643657170000|2022-01-31 19:26:10|||||||||18
1643657180000|2022-01-31 19:26:20|||||||||19
1643657190000|2022-01-31 19:26:30|||||||||2
1643657200000|2022-01-31 19:26:40|||||||||22
1643657210000|2022-01-31 19:26:50|||||||||5
1643657220000|2022-01-31 19:27:00|||||||||37
1643657230000|2022-01-31 19:27:10|||||||||16
1643657240000|2022-01-31 19:27:20|||||||||3
1643657250000|2022-01-31 19:27:30|||||||||24
1643657260000|2022-01-31 19:27:40|||||||||17
1643657270000|2022-01-31 19:27:50|||||||||1
1643657280000|2022-01-31 19:28:00|||||||||23
1643657290000|2022-01-31 19:28:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|304
1643657300000|2022-01-31 19:28:20|||||||||36
1643657310000|2022-01-31 19:28:30|||||||||12
1643657320000|2022-01-31 19:28:40|||||||||37
1643657330000|2022-01-31 19:28:50|||||||||3
1643657340000|2022-01-31 19:29:00|||||||||14
1643657350000|2022-01-31 19:29:10|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|54
1643657360000|2022-01-31 19:29:20|||||||||19
1643657380000|2022-01-31 19:29:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|97
1643657390000|2022-01-31 19:29:50|15569.2|15565.2|15570.8|15566.8|15572.3|15568.3|15569.2|15565.2|197
1643657400000|2022-01-31 19:30:00|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|176
1643657410000|2022-01-31 19:30:10|||||||||27
1643657430000|2022-01-31 19:30:30|||||||||17
1643657440000|2022-01-31 19:30:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|16
1643657450000|2022-01-31 19:30:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|294
1643657460000|2022-01-31 19:31:00|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|23
1643657480000|2022-01-31 19:31:20|||||||||1
1643657490000|2022-01-31 19:31:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|4
1643657500000|2022-01-31 19:31:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|21
1643657510000|2022-01-31 19:31:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|201
1643657520000|2022-01-31 19:32:00|||||||||54
1643657530000|2022-01-31 19:32:10|||||||||9
1643657540000|2022-01-31 19:32:20|||||||||6
1643657560000|2022-01-31 19:32:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|20
1643657580000|2022-01-31 19:33:00|||||||||3
1643657590000|2022-01-31 19:33:10|||||||||31
1643657610000|2022-01-31 19:33:30|||||||||30
1643657650000|2022-01-31 19:34:10|||||||||4
1643657660000|2022-01-31 19:34:20|||||||||51
1643657670000|2022-01-31 19:34:30|||||||||114
1643657690000|2022-01-31 19:34:50|||||||||4
1643657710000|2022-01-31 19:35:10|||||||||2
1643657720000|2022-01-31 19:35:20|||||||||1
1643657730000|2022-01-31 19:35:30|||||||||29
1643657740000|2022-01-31 19:35:40|||||||||16
1643657750000|2022-01-31 19:35:50|||||||||6
1643657760000|2022-01-31 19:36:00|||||||||14
1643657770000|2022-01-31 19:36:10|||||||||3
1643657790000|2022-01-31 19:36:30|||||||||33
1643657800000|2022-01-31 19:36:40|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|25
1643657810000|2022-01-31 19:36:50|||||||||8
1643657820000|2022-01-31 19:37:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|13
1643657840000|2022-01-31 19:37:20|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|68
1643657880000|2022-01-31 19:38:00|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|369
1643657940000|2022-01-31 19:39:00|||||||||2
1643657950000|2022-01-31 19:39:10|||||||||1
1643657970000|2022-01-31 19:39:30|||||||||1
1643657990000|2022-01-31 19:39:50|||||||||1
1643658000000|2022-01-31 19:40:00|||||||||2
1643658010000|2022-01-31 19:40:10|||||||||2
1643658020000|2022-01-31 19:40:20|||||||||1
1643658040000|2022-01-31 19:40:40|||||||||3
1643658060000|2022-01-31 19:41:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|29
1643658070000|2022-01-31 19:41:10|||||||||75
1643658080000|2022-01-31 19:41:20|15567.6|15563.6|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|120
1643658090000|2022-01-31 19:41:30|||||||||14
1643658100000|2022-01-31 19:41:40|||||||||4
1643658110000|2022-01-31 19:41:50|||||||||3
1643658120000|2022-01-31 19:42:00|||||||||1
1643658130000|2022-01-31 19:42:10|||||||||13
1643658140000|2022-01-31 19:42:20|||||||||12
1643658150000|2022-01-31 19:42:30|||||||||4
1643658160000|2022-01-31 19:42:40|||||||||1
1643658170000|2022-01-31 19:42:50|||||||||3
1643658180000|2022-01-31 19:43:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|184
1643658200000|2022-01-31 19:43:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|278
1643658210000|2022-01-31 19:43:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|24
1643658220000|2022-01-31 19:43:40|||||||||2
1643658230000|2022-01-31 19:43:50|||||||||121
1643658240000|2022-01-31 19:44:00|||||||||34
1643658250000|2022-01-31 19:44:10|||||||||12
1643658270000|2022-01-31 19:44:30|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|472
1643658280000|2022-01-31 19:44:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|71
1643658290000|2022-01-31 19:44:50|||||||||45
1643658300000|2022-01-31 19:45:00|||||||||6
1643658310000|2022-01-31 19:45:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|37
1643658320000|2022-01-31 19:45:20|||||||||56
1643658330000|2022-01-31 19:45:30|||||||||8
1643658340000|2022-01-31 19:45:40|||||||||5
1643658350000|2022-01-31 19:45:50|||||||||1
1643658360000|2022-01-31 19:46:00|||||||||1
1643658370000|2022-01-31 19:46:10|||||||||26
1643658380000|2022-01-31 19:46:20|||||||||5
1643658390000|2022-01-31 19:46:30|||||||||4
1643658400000|2022-01-31 19:46:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|75
1643658410000|2022-01-31 19:46:50|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|293
1643658420000|2022-01-31 19:47:00|||||||||22
1643658430000|2022-01-31 19:47:10|||||||||9
1643658440000|2022-01-31 19:47:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|40
1643658450000|2022-01-31 19:47:30|||||||||1
1643658460000|2022-01-31 19:47:40|||||||||1
1643658470000|2022-01-31 19:47:50|||||||||1
1643658480000|2022-01-31 19:48:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|16
1643658490000|2022-01-31 19:48:10|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|206
1643658500000|2022-01-31 19:48:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|20
1643658510000|2022-01-31 19:48:30|||||||||3
1643658520000|2022-01-31 19:48:40|||||||||29
1643658530000|2022-01-31 19:48:50|||||||||3
1643658540000|2022-01-31 19:49:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|81
1643658550000|2022-01-31 19:49:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|57
1643658560000|2022-01-31 19:49:20|||||||||1
1643658580000|2022-01-31 19:49:40|||||||||5
1643658590000|2022-01-31 19:49:50|||||||||1
1643658600000|2022-01-31 19:50:00|||||||||6
1643658610000|2022-01-31 19:50:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|34
1643658620000|2022-01-31 19:50:20|||||||||9
1643658630000|2022-01-31 19:50:30|||||||||4
1643658640000|2022-01-31 19:50:40|||||||||4
1643658650000|2022-01-31 19:50:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|40
1643658670000|2022-01-31 19:51:10|||||||||11
1643658680000|2022-01-31 19:51:20|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|29
1643658690000|2022-01-31 19:51:30|||||||||5
1643658700000|2022-01-31 19:51:40|||||||||3
1643658720000|2022-01-31 19:52:00|||||||||4
1643658730000|2022-01-31 19:52:10|||||||||103
1643658740000|2022-01-31 19:52:20|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|111
1643658750000|2022-01-31 19:52:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|104
1643658760000|2022-01-31 19:52:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|97
1643658770000|2022-01-31 19:52:50|||||||||340
1643658790000|2022-01-31 19:53:10|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|105
1643658800000|2022-01-31 19:53:20|||||||||2
1643658810000|2022-01-31 19:53:30|||||||||141
1643658820000|2022-01-31 19:53:40|||||||||220
1643658830000|2022-01-31 19:53:50|||||||||25
1643658850000|2022-01-31 19:54:10|||||||||34
1643658860000|2022-01-31 19:54:20|||||||||15
1643658870000|2022-01-31 19:54:30|||||||||18
1643658880000|2022-01-31 19:54:40|||||||||147
1643658890000|2022-01-31 19:54:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|245
1643658900000|2022-01-31 19:55:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|351
1643658910000|2022-01-31 19:55:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|85
1643658920000|2022-01-31 19:55:20|||||||||102
1643658930000|2022-01-31 19:55:30|||||||||196
1643658940000|2022-01-31 19:55:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|184
1643658950000|2022-01-31 19:55:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|311
1643658960000|2022-01-31 19:56:00|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|238
1643658970000|2022-01-31 19:56:10|||||||||109
1643658980000|2022-01-31 19:56:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|338
1643658990000|2022-01-31 19:56:30|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|186
1643659000000|2022-01-31 19:56:40|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|275
1643659010000|2022-01-31 19:56:50|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|303
1643659020000|2022-01-31 19:57:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|116
1643659030000|2022-01-31 19:57:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|106
1643659040000|2022-01-31 19:57:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|124
1643659050000|2022-01-31 19:57:30|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|156
1643659060000|2022-01-31 19:57:40|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|261
1643659070000|2022-01-31 19:57:50|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|244
1643659080000|2022-01-31 19:58:00|||||||||330
1643659090000|2022-01-31 19:58:10|||||||||146
1643659100000|2022-01-31 19:58:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|340
1643659110000|2022-01-31 19:58:30|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|250
1643659120000|2022-01-31 19:58:40|||||||||186
1643659130000|2022-01-31 19:58:50|||||||||42
1643659140000|2022-01-31 19:59:00|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|365
1643659150000|2022-01-31 19:59:10|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|45
1643659160000|2022-01-31 19:59:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|41
1643659170000|2022-01-31 19:59:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|77
1643659180000|2022-01-31 19:59:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|337
1643659190000|2022-01-31 19:59:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|354
1643659200000|2022-01-31 20:00:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|617
1643659210000|2022-01-31 20:00:10|||||||||126
1643659220000|2022-01-31 20:00:20|||||||||84
1643659230000|2022-01-31 20:00:30|||||||||133
1643659240000|2022-01-31 20:00:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|270
1643659250000|2022-01-31 20:00:50|||||||||85
1643659260000|2022-01-31 20:01:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|168
1643659270000|2022-01-31 20:01:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|243
1643659280000|2022-01-31 20:01:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|64
1643659290000|2022-01-31 20:01:30|||||||||36
1643659300000|2022-01-31 20:01:40|||||||||24
1643659310000|2022-01-31 20:01:50|||||||||102
1643659320000|2022-01-31 20:02:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|143
1643659330000|2022-01-31 20:02:10|||||||||22
1643659340000|2022-01-31 20:02:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|38
1643659350000|2022-01-31 20:02:30|||||||||26
1643659360000|2022-01-31 20:02:40|||||||||103
1643659370000|2022-01-31 20:02:50|||||||||5
1643659380000|2022-01-31 20:03:00|||||||||5
1643659390000|2022-01-31 20:03:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|32
1643659400000|2022-01-31 20:03:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|11
1643659410000|2022-01-31 20:03:30|||||||||6
1643659420000|2022-01-31 20:03:40|||||||||3
1643659430000|2022-01-31 20:03:50|||||||||76
1643659440000|2022-01-31 20:04:00|||||||||3
1643659450000|2022-01-31 20:04:10|||||||||5
1643659460000|2022-01-31 20:04:20|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|43
1643659470000|2022-01-31 20:04:30|15562.9|15558.9|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|314
1643659480000|2022-01-31 20:04:40|||||||||94
1643659490000|2022-01-31 20:04:50|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|124
1643659500000|2022-01-31 20:05:00|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|66
1643659510000|2022-01-31 20:05:10|||||||||5
1643659520000|2022-01-31 20:05:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|35
1643659530000|2022-01-31 20:05:30|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|68
1643659540000|2022-01-31 20:05:40|||||||||19
1643659550000|2022-01-31 20:05:50|||||||||1
1643659560000|2022-01-31 20:06:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|79
1643659570000|2022-01-31 20:06:10|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|221
1643659580000|2022-01-31 20:06:20|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|520
1643659590000|2022-01-31 20:06:30|||||||||26
1643659600000|2022-01-31 20:06:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|84
1643659610000|2022-01-31 20:06:50|||||||||8
1643659620000|2022-01-31 20:07:00|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|319
1643659630000|2022-01-31 20:07:10|||||||||2
1643659640000|2022-01-31 20:07:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|107
1643659650000|2022-01-31 20:07:30|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|165
1643659660000|2022-01-31 20:07:40|||||||||47
1643659670000|2022-01-31 20:07:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|189
1643659680000|2022-01-31 20:08:00|||||||||38
1643659690000|2022-01-31 20:08:10|||||||||17
1643659700000|2022-01-31 20:08:20|||||||||34
1643659710000|2022-01-31 20:08:30|||||||||9
1643659720000|2022-01-31 20:08:40|||||||||8
1643659730000|2022-01-31 20:08:50|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|158
1643659740000|2022-01-31 20:09:00|||||||||5
1643659750000|2022-01-31 20:09:10|||||||||15
1643659760000|2022-01-31 20:09:20|||||||||30
1643659770000|2022-01-31 20:09:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|209
1643659780000|2022-01-31 20:09:40|||||||||14
1643659790000|2022-01-31 20:09:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|35
1643659810000|2022-01-31 20:10:10|||||||||21
1643659820000|2022-01-31 20:10:20|||||||||10
1643659840000|2022-01-31 20:10:40|||||||||2
1643659860000|2022-01-31 20:11:00|||||||||21
1643659870000|2022-01-31 20:11:10|||||||||48
1643659890000|2022-01-31 20:11:30|||||||||40
1643659900000|2022-01-31 20:11:40|||||||||10
1643659930000|2022-01-31 20:12:10|||||||||6
1643659950000|2022-01-31 20:12:30|||||||||17
1643659970000|2022-01-31 20:12:50|||||||||149
1643660000000|2022-01-31 20:13:20|||||||||5
1643660010000|2022-01-31 20:13:30|||||||||52
1643660050000|2022-01-31 20:14:10|||||||||4
1643660060000|2022-01-31 20:14:20|||||||||71
1643660070000|2022-01-31 20:14:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|88
1643660090000|2022-01-31 20:14:50|||||||||64
1643660100000|2022-01-31 20:15:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|22
1643660110000|2022-01-31 20:15:10|||||||||284
1643660120000|2022-01-31 20:15:20|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|39
1643660130000|2022-01-31 20:15:30|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|17
1643660140000|2022-01-31 20:15:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|20
1643660160000|2022-01-31 20:16:00|||||||||15
1643660170000|2022-01-31 20:16:10|||||||||193
1643660180000|2022-01-31 20:16:20|||||||||55
1643660190000|2022-01-31 20:16:30|||||||||26
1643660210000|2022-01-31 20:16:50|||||||||1
1643660220000|2022-01-31 20:17:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|67
1643660240000|2022-01-31 20:17:20|||||||||15
1643660260000|2022-01-31 20:17:40|||||||||1
1643660270000|2022-01-31 20:17:50|||||||||51
1643660280000|2022-01-31 20:18:00|||||||||63
1643660290000|2022-01-31 20:18:10|||||||||1
1643660310000|2022-01-31 20:18:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|221
1643660320000|2022-01-31 20:18:40|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|74
1643660350000|2022-01-31 20:19:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|3
1643660370000|2022-01-31 20:19:30|||||||||1
1643660380000|2022-01-31 20:19:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|593
1643660390000|2022-01-31 20:19:50|||||||||1
1643660430000|2022-01-31 20:20:30|||||||||1
1643660450000|2022-01-31 20:20:50|||||||||18
1643660480000|2022-01-31 20:21:20|||||||||53
1643660490000|2022-01-31 20:21:30|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|195
1643660500000|2022-01-31 20:21:40|15548.9|15544.9|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|42
1643660510000|2022-01-31 20:21:50|||||||||7
1643660540000|2022-01-31 20:22:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|85
1643660570000|2022-01-31 20:22:50|||||||||2
1643660580000|2022-01-31 20:23:00|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|277
1643660590000|2022-01-31 20:23:10|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|128
1643660600000|2022-01-31 20:23:20|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|18
1643660630000|2022-01-31 20:23:50|||||||||3
1643660640000|2022-01-31 20:24:00|||||||||1
1643660650000|2022-01-31 20:24:10|||||||||7
1643660660000|2022-01-31 20:24:20|||||||||11
1643660700000|2022-01-31 20:25:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|271
1643660710000|2022-01-31 20:25:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|110
1643660720000|2022-01-31 20:25:20|||||||||33
1643660740000|2022-01-31 20:25:40|||||||||90
1643660750000|2022-01-31 20:25:50|||||||||26
1643660760000|2022-01-31 20:26:00|||||||||1
1643660770000|2022-01-31 20:26:10|||||||||2
1643660780000|2022-01-31 20:26:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|39
1643660790000|2022-01-31 20:26:30|||||||||1
1643660810000|2022-01-31 20:26:50|||||||||2
1643660820000|2022-01-31 20:27:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|28
1643660830000|2022-01-31 20:27:10|||||||||3
1643660870000|2022-01-31 20:27:50|||||||||55
1643660880000|2022-01-31 20:28:00|||||||||10
1643660890000|2022-01-31 20:28:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|42
1643660910000|2022-01-31 20:28:30|||||||||287
1643660930000|2022-01-31 20:28:50|||||||||60
1643660940000|2022-01-31 20:29:00|||||||||12
1643660960000|2022-01-31 20:29:20|||||||||1
1643660990000|2022-01-31 20:29:50|||||||||76
1643661000000|2022-01-31 20:30:00|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|175
1643661010000|2022-01-31 20:30:10|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|108
1643661020000|2022-01-31 20:30:20|15544.2|15540.2|15545.8|15541.8|15545.8|15541.8|15544.2|15540.2|50
1643661030000|2022-01-31 20:30:30|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|59
1643661040000|2022-01-31 20:30:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|34
1643661050000|2022-01-31 20:30:50|||||||||9
1643661080000|2022-01-31 20:31:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|50
1643661090000|2022-01-31 20:31:30|||||||||148
1643661100000|2022-01-31 20:31:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|64
1643661110000|2022-01-31 20:31:50|||||||||149
1643661120000|2022-01-31 20:32:00|||||||||11
1643661130000|2022-01-31 20:32:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|36
1643661150000|2022-01-31 20:32:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|47
1643661160000|2022-01-31 20:32:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|35
1643661180000|2022-01-31 20:33:00|||||||||2
1643661200000|2022-01-31 20:33:20|||||||||4
1643661210000|2022-01-31 20:33:30|||||||||1
1643661220000|2022-01-31 20:33:40|||||||||3
1643661240000|2022-01-31 20:34:00|||||||||26
1643661250000|2022-01-31 20:34:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|34
1643661280000|2022-01-31 20:34:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|87
1643661300000|2022-01-31 20:35:00|||||||||15
1643661310000|2022-01-31 20:35:10|15555.1|15551.1|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|27
1643661320000|2022-01-31 20:35:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|38
1643661330000|2022-01-31 20:35:30|||||||||2
1643661340000|2022-01-31 20:35:40|||||||||11
1643661350000|2022-01-31 20:35:50|||||||||41
1643661400000|2022-01-31 20:36:40|||||||||1
1643661420000|2022-01-31 20:37:00|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|59
1643661440000|2022-01-31 20:37:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|40
1643661450000|2022-01-31 20:37:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|114
1643661460000|2022-01-31 20:37:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|18
1643661470000|2022-01-31 20:37:50|||||||||6
1643661480000|2022-01-31 20:38:00|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|114
1643661490000|2022-01-31 20:38:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|69
1643661500000|2022-01-31 20:38:20|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|106
1643661510000|2022-01-31 20:38:30|||||||||45
1643661520000|2022-01-31 20:38:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|43
1643661540000|2022-01-31 20:39:00|||||||||1
1643661550000|2022-01-31 20:39:10|||||||||10
1643661560000|2022-01-31 20:39:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|61
1643661580000|2022-01-31 20:39:40|||||||||51
1643661590000|2022-01-31 20:39:50|||||||||21
1643661600000|2022-01-31 20:40:00|||||||||181
1643661610000|2022-01-31 20:40:10|||||||||12
1643661620000|2022-01-31 20:40:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|29
1643661650000|2022-01-31 20:40:50|||||||||4
1643661660000|2022-01-31 20:41:00|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|146
1643661670000|2022-01-31 20:41:10|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|65
1643661680000|2022-01-31 20:41:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|39
1643661690000|2022-01-31 20:41:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|28
1643661710000|2022-01-31 20:41:50|15561.4|15557.4|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|254
1643661720000|2022-01-31 20:42:00|||||||||27
1643661730000|2022-01-31 20:42:10|||||||||1
1643661740000|2022-01-31 20:42:20|||||||||20
1643661750000|2022-01-31 20:42:30|||||||||1
1643661760000|2022-01-31 20:42:40|||||||||44
1643661770000|2022-01-31 20:42:50|||||||||37
1643661780000|2022-01-31 20:43:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|101
1643661790000|2022-01-31 20:43:10|||||||||13
1643661800000|2022-01-31 20:43:20|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|120
1643661810000|2022-01-31 20:43:30|||||||||3
1643661820000|2022-01-31 20:43:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|37
1643661830000|2022-01-31 20:43:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|68
1643661860000|2022-01-31 20:44:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|47
1643661890000|2022-01-31 20:44:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|129
1643661900000|2022-01-31 20:45:00|||||||||253
1643661910000|2022-01-31 20:45:10|||||||||10
1643661920000|2022-01-31 20:45:20|||||||||50
1643661940000|2022-01-31 20:45:40|||||||||4
1643661950000|2022-01-31 20:45:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|11
1643661960000|2022-01-31 20:46:00|||||||||6
1643661970000|2022-01-31 20:46:10|||||||||1
1643661980000|2022-01-31 20:46:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|22
1643661990000|2022-01-31 20:46:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|847
1643662000000|2022-01-31 20:46:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|94
1643662010000|2022-01-31 20:46:50|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|57
1643662020000|2022-01-31 20:47:00|||||||||4
1643662030000|2022-01-31 20:47:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|154
1643662040000|2022-01-31 20:47:20|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|45
1643662060000|2022-01-31 20:47:40|||||||||34
1643662070000|2022-01-31 20:47:50|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|33
1643662080000|2022-01-31 20:48:00|||||||||36
1643662090000|2022-01-31 20:48:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|304
1643662100000|2022-01-31 20:48:20|||||||||2
1643662110000|2022-01-31 20:48:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|40
1643662120000|2022-01-31 20:48:40|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|76
1643662130000|2022-01-31 20:48:50|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|277
1643662140000|2022-01-31 20:49:00|||||||||104
1643662160000|2022-01-31 20:49:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|162
1643662170000|2022-01-31 20:49:30|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|147
1643662180000|2022-01-31 20:49:40|||||||||34
1643662190000|2022-01-31 20:49:50|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|569
1643662200000|2022-01-31 20:50:00|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|100
1643662210000|2022-01-31 20:50:10|||||||||17
1643662220000|2022-01-31 20:50:20|||||||||205
1643662230000|2022-01-31 20:50:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|53
1643662240000|2022-01-31 20:50:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|57
1643662250000|2022-01-31 20:50:50|||||||||6
1643662260000|2022-01-31 20:51:00|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|56
1643662270000|2022-01-31 20:51:10|||||||||10
1643662280000|2022-01-31 20:51:20|||||||||32
1643662290000|2022-01-31 20:51:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|104
1643662300000|2022-01-31 20:51:40|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|34
1643662310000|2022-01-31 20:51:50|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|84
1643662320000|2022-01-31 20:52:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|35
1643662330000|2022-01-31 20:52:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|17
1643662340000|2022-01-31 20:52:20|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15544.2|15540.2|109
1643662350000|2022-01-31 20:52:30|||||||||1
1643662360000|2022-01-31 20:52:40|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|144
1643662370000|2022-01-31 20:52:50|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|152
1643662380000|2022-01-31 20:53:00|||||||||3
1643662390000|2022-01-31 20:53:10|||||||||5
1643662400000|2022-01-31 20:53:20|||||||||18
1643662410000|2022-01-31 20:53:30|||||||||66
1643662420000|2022-01-31 20:53:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|93
1643662430000|2022-01-31 20:53:50|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|128
1643662440000|2022-01-31 20:54:00|||||||||3
1643662450000|2022-01-31 20:54:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|47
1643662460000|2022-01-31 20:54:20|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|188
1643662470000|2022-01-31 20:54:30|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|31
1643662480000|2022-01-31 20:54:40|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|76
1643662490000|2022-01-31 20:54:50|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|138
1643662500000|2022-01-31 20:55:00|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|153
1643662510000|2022-01-31 20:55:10|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|200
1643662520000|2022-01-31 20:55:20|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|867
1643662530000|2022-01-31 20:55:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|37
1643662540000|2022-01-31 20:55:40|15550.4|15546.4|15550.4|15546.4|15552|15548|15550.4|15546.4|117
1643662550000|2022-01-31 20:55:50|||||||||36
1643662560000|2022-01-31 20:56:00|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|197
1643662570000|2022-01-31 20:56:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|119
1643662580000|2022-01-31 20:56:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|794
1643662590000|2022-01-31 20:56:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|119
1643662600000|2022-01-31 20:56:40|||||||||129
1643662610000|2022-01-31 20:56:50|15547.3|15543.3|15545.8|15541.8|15547.3|15543.3|15544.2|15540.2|304
1643662620000|2022-01-31 20:57:00|15547.3|15543.3|15541.1|15537.1|15547.3|15543.3|15541.1|15537.1|403
1643662630000|2022-01-31 20:57:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|77
1643662640000|2022-01-31 20:57:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|50
1643662650000|2022-01-31 20:57:30|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|180
1643662660000|2022-01-31 20:57:40|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|753
1643662670000|2022-01-31 20:57:50|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|261
1643662680000|2022-01-31 20:58:00|15550.4|15546.4|15550.4|15546.4|15552|15548|15550.4|15546.4|408
1643662690000|2022-01-31 20:58:10|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|193
1643662700000|2022-01-31 20:58:20|||||||||26
1643662710000|2022-01-31 20:58:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|234
1643662720000|2022-01-31 20:58:40|||||||||14
1643662730000|2022-01-31 20:58:50|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|257
1643662740000|2022-01-31 20:59:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|424
1643662750000|2022-01-31 20:59:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|141
1643662760000|2022-01-31 20:59:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|268
1643662770000|2022-01-31 20:59:30|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|1493
1643662780000|2022-01-31 20:59:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|1362
1643662790000|2022-01-31 20:59:50|15556.7|15552.7|15553.6|15549.6|15559.8|15555.8|15553.6|15549.6|703
1643662800000|2022-01-31 21:00:00|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15550.4|15546.4|380
1643662810000|2022-01-31 21:00:10|||||||||193
1643662820000|2022-01-31 21:00:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|108
1643662830000|2022-01-31 21:00:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|258
1643662840000|2022-01-31 21:00:40|15556.7|15552.7|15550.4|15546.4|15556.7|15552.7|15550.4|15546.4|234
1643662850000|2022-01-31 21:00:50|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|89
1643662860000|2022-01-31 21:01:00|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|260
1643662870000|2022-01-31 21:01:10|||||||||28
1643662880000|2022-01-31 21:01:20|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|323
1643662890000|2022-01-31 21:01:30|||||||||56
1643662900000|2022-01-31 21:01:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|125
1643662910000|2022-01-31 21:01:50|||||||||109
1643662920000|2022-01-31 21:02:00|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|192
1643662930000|2022-01-31 21:02:10|||||||||1
1643662940000|2022-01-31 21:02:20|||||||||18
1643662950000|2022-01-31 21:02:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|730
1643662960000|2022-01-31 21:02:40|15547.3|15543.3|15541.1|15537.1|15547.3|15543.3|15541.1|15537.1|161
1643662970000|2022-01-31 21:02:50|||||||||33
1643662980000|2022-01-31 21:03:00|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|110
1643662990000|2022-01-31 21:03:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|151
1643663000000|2022-01-31 21:03:20|15541.1|15537.1|15547.3|15543.3|15547.3|15543.3|15541.1|15537.1|657
1643663010000|2022-01-31 21:03:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|310
1643663020000|2022-01-31 21:03:40|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|752
1643663030000|2022-01-31 21:03:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|60
1643663040000|2022-01-31 21:04:00|||||||||27
1643663050000|2022-01-31 21:04:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|41
1643663060000|2022-01-31 21:04:20|||||||||6
1643663070000|2022-01-31 21:04:30|||||||||4
1643663080000|2022-01-31 21:04:40|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|123
1643663090000|2022-01-31 21:04:50|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|229
1643663100000|2022-01-31 21:05:00|||||||||10
1643663110000|2022-01-31 21:05:10|||||||||6
1643663130000|2022-01-31 21:05:30|||||||||80
1643663140000|2022-01-31 21:05:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|142
1643663150000|2022-01-31 21:05:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|171
1643663160000|2022-01-31 21:06:00|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|263
1643663170000|2022-01-31 21:06:10|||||||||11
1643663180000|2022-01-31 21:06:20|||||||||48
1643663190000|2022-01-31 21:06:30|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|119
1643663200000|2022-01-31 21:06:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|36
1643663210000|2022-01-31 21:06:50|||||||||11
1643663220000|2022-01-31 21:07:00|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|166
1643663230000|2022-01-31 21:07:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|33
1643663240000|2022-01-31 21:07:20|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|108
1643663250000|2022-01-31 21:07:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|161
1643663260000|2022-01-31 21:07:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|84
1643663270000|2022-01-31 21:07:50|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|266
1643663280000|2022-01-31 21:08:00|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|117
1643663300000|2022-01-31 21:08:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|46
1643663310000|2022-01-31 21:08:30|||||||||54
1643663320000|2022-01-31 21:08:40|||||||||7
1643663330000|2022-01-31 21:08:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|191
1643663340000|2022-01-31 21:09:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|16
1643663350000|2022-01-31 21:09:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|80
1643663360000|2022-01-31 21:09:20|||||||||5
1643663370000|2022-01-31 21:09:30|||||||||9
1643663380000|2022-01-31 21:09:40|||||||||1
1643663390000|2022-01-31 21:09:50|||||||||5
1643663400000|2022-01-31 21:10:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|27
1643663410000|2022-01-31 21:10:10|||||||||12
1643663420000|2022-01-31 21:10:20|||||||||170
1643663440000|2022-01-31 21:10:40|||||||||14
1643663450000|2022-01-31 21:10:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|53
1643663470000|2022-01-31 21:11:10|||||||||6
1643663480000|2022-01-31 21:11:20|||||||||94
1643663490000|2022-01-31 21:11:30|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15541.1|15537.1|215
1643663500000|2022-01-31 21:11:40|||||||||9
1643663510000|2022-01-31 21:11:50|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|63
1643663520000|2022-01-31 21:12:00|||||||||5
1643663540000|2022-01-31 21:12:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|90
1643663550000|2022-01-31 21:12:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|122
1643663560000|2022-01-31 21:12:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|180
1643663570000|2022-01-31 21:12:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|91
1643663580000|2022-01-31 21:13:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|80
1643663590000|2022-01-31 21:13:10|||||||||3
1643663600000|2022-01-31 21:13:20|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|38
1643663610000|2022-01-31 21:13:30|||||||||5
1643663620000|2022-01-31 21:13:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|144
1643663630000|2022-01-31 21:13:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|174
1643663640000|2022-01-31 21:14:00|||||||||22
1643663650000|2022-01-31 21:14:10|||||||||56
1643663660000|2022-01-31 21:14:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|156
1643663670000|2022-01-31 21:14:30|||||||||37
1643663680000|2022-01-31 21:14:40|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|286
1643663690000|2022-01-31 21:14:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|105
1643663710000|2022-01-31 21:15:10|||||||||35
1643663720000|2022-01-31 21:15:20|||||||||20
1643663730000|2022-01-31 21:15:30|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|27
1643663740000|2022-01-31 21:15:40|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|24
1643663750000|2022-01-31 21:15:50|||||||||20
1643663760000|2022-01-31 21:16:00|||||||||1
1643663780000|2022-01-31 21:16:20|||||||||2
1643663790000|2022-01-31 21:16:30|||||||||25
1643663800000|2022-01-31 21:16:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|23
1643663810000|2022-01-31 21:16:50|||||||||16
1643663820000|2022-01-31 21:17:00|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|68
1643663830000|2022-01-31 21:17:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|77
1643663840000|2022-01-31 21:17:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|12
1643663850000|2022-01-31 21:17:30|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|30
1643663860000|2022-01-31 21:17:40|||||||||4
1643663870000|2022-01-31 21:17:50|||||||||9
1643663880000|2022-01-31 21:18:00|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|37
1643663900000|2022-01-31 21:18:20|15558.3|15554.3|15558.3|15554.3|15559.8|15555.8|15558.3|15554.3|179
1643663910000|2022-01-31 21:18:30|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|230
1643663920000|2022-01-31 21:18:40|||||||||40
1643663930000|2022-01-31 21:18:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|110
1643663950000|2022-01-31 21:19:10|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|7
1643663960000|2022-01-31 21:19:20|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|42
1643663970000|2022-01-31 21:19:30|15559.8|15555.8|15561.4|15557.4|15561.4|15557.4|15559.8|15555.8|20
1643663980000|2022-01-31 21:19:40|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|27
1643663990000|2022-01-31 21:19:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|3
1643664000000|2022-01-31 21:20:00|||||||||31
1643664010000|2022-01-31 21:20:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|180
1643664020000|2022-01-31 21:20:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|49
1643664030000|2022-01-31 21:20:30|15566.1|15562.1|15567.6|15563.6|15569.2|15565.2|15566.1|15562.1|121
1643664040000|2022-01-31 21:20:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|88
1643664050000|2022-01-31 21:20:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|17
1643664060000|2022-01-31 21:21:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|56
1643664100000|2022-01-31 21:21:40|||||||||197
1643664110000|2022-01-31 21:21:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|109
1643664120000|2022-01-31 21:22:00|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|19
1643664130000|2022-01-31 21:22:10|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|72
1643664140000|2022-01-31 21:22:20|||||||||2
1643664150000|2022-01-31 21:22:30|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|40
1643664160000|2022-01-31 21:22:40|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|44
1643664170000|2022-01-31 21:22:50|15562.9|15558.9|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|95
1643664180000|2022-01-31 21:23:00|||||||||64
1643664190000|2022-01-31 21:23:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|22
1643664200000|2022-01-31 21:23:20|||||||||16
1643664220000|2022-01-31 21:23:40|||||||||1
1643664230000|2022-01-31 21:23:50|||||||||1
1643664270000|2022-01-31 21:24:30|||||||||57
1643664280000|2022-01-31 21:24:40|||||||||27
1643664290000|2022-01-31 21:24:50|||||||||4
1643664300000|2022-01-31 21:25:00|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|13
1643664350000|2022-01-31 21:25:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|55
1643664360000|2022-01-31 21:26:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|33
1643664370000|2022-01-31 21:26:10|||||||||6
1643664410000|2022-01-31 21:26:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|102
1643664420000|2022-01-31 21:27:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|81
1643664460000|2022-01-31 21:27:40|||||||||3
1643664510000|2022-01-31 21:28:30|||||||||1
1643664530000|2022-01-31 21:28:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|192
1643664540000|2022-01-31 21:29:00|||||||||7
1643664560000|2022-01-31 21:29:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|72
1643664570000|2022-01-31 21:29:30|||||||||15
1643664580000|2022-01-31 21:29:40|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|54
1643664600000|2022-01-31 21:30:00|||||||||15
1643664610000|2022-01-31 21:30:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|64
1643664650000|2022-01-31 21:30:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|4
1643664660000|2022-01-31 21:31:00|||||||||97
1643664670000|2022-01-31 21:31:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|8
1643664680000|2022-01-31 21:31:20|||||||||5
1643664690000|2022-01-31 21:31:30|||||||||9
1643664700000|2022-01-31 21:31:40|||||||||20
1643664710000|2022-01-31 21:31:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|7
1643664730000|2022-01-31 21:32:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|27
1643664740000|2022-01-31 21:32:20|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|13
1643664750000|2022-01-31 21:32:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|3
1643664800000|2022-01-31 21:33:20|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|16
1643664810000|2022-01-31 21:33:30|||||||||3
1643664860000|2022-01-31 21:34:20|||||||||12
1643664890000|2022-01-31 21:34:50|||||||||116
1643664900000|2022-01-31 21:35:00|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|5
1643664920000|2022-01-31 21:35:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|43
1643664930000|2022-01-31 21:35:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|19
1643664940000|2022-01-31 21:35:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|150
1643664950000|2022-01-31 21:35:50|||||||||11
1643664960000|2022-01-31 21:36:00|||||||||9
1643664970000|2022-01-31 21:36:10|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|30
1643664980000|2022-01-31 21:36:20|||||||||4
1643665000000|2022-01-31 21:36:40|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|242
1643665010000|2022-01-31 21:36:50|||||||||4
1643665020000|2022-01-31 21:37:00|15547.3|15543.3|15548.9|15544.9|15550.4|15546.4|15547.3|15543.3|20
1643665030000|2022-01-31 21:37:10|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|3
1643665040000|2022-01-31 21:37:20|||||||||10
1643665050000|2022-01-31 21:37:30|||||||||5
1643665060000|2022-01-31 21:37:40|||||||||1
1643665070000|2022-01-31 21:37:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|13
1643665080000|2022-01-31 21:38:00|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|38
1643665090000|2022-01-31 21:38:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|7
1643665100000|2022-01-31 21:38:20|||||||||3
1643665110000|2022-01-31 21:38:30|||||||||9
1643665120000|2022-01-31 21:38:40|||||||||7
1643665130000|2022-01-31 21:38:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|35
1643665140000|2022-01-31 21:39:00|||||||||24
1643665150000|2022-01-31 21:39:10|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|67
1643665160000|2022-01-31 21:39:20|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|2
1643665170000|2022-01-31 21:39:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|9
1643665180000|2022-01-31 21:39:40|||||||||2
1643665190000|2022-01-31 21:39:50|||||||||64
1643665200000|2022-01-31 21:40:00|||||||||3
1643665210000|2022-01-31 21:40:10|||||||||2
1643665220000|2022-01-31 21:40:20|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|27
1643665230000|2022-01-31 21:40:30|||||||||4
1643665240000|2022-01-31 21:40:40|15548.9|15544.9|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|12
1643665250000|2022-01-31 21:40:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|2
1643665260000|2022-01-31 21:41:00|15553.6|15549.6|15552|15548|15553.6|15549.6|15550.4|15546.4|80
1643665270000|2022-01-31 21:41:10|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|6
1643665280000|2022-01-31 21:41:20|||||||||50
1643665300000|2022-01-31 21:41:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|16
1643665310000|2022-01-31 21:41:50|||||||||4
1643665320000|2022-01-31 21:42:00|||||||||3
1643665380000|2022-01-31 21:43:00|||||||||43
1643665400000|2022-01-31 21:43:20|||||||||25
1643665410000|2022-01-31 21:43:30|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|99
1643665420000|2022-01-31 21:43:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|10
1643665430000|2022-01-31 21:43:50|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|18
1643665440000|2022-01-31 21:44:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|5
1643665460000|2022-01-31 21:44:20|||||||||1
1643665470000|2022-01-31 21:44:30|||||||||2
1643665480000|2022-01-31 21:44:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|150
1643665490000|2022-01-31 21:44:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|84
1643665520000|2022-01-31 21:45:20|||||||||1
1643665540000|2022-01-31 21:45:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|11
1643665570000|2022-01-31 21:46:10|||||||||6
1643665580000|2022-01-31 21:46:20|||||||||5
1643665630000|2022-01-31 21:47:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|59
1643665650000|2022-01-31 21:47:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|9
1643665750000|2022-01-31 21:49:10|||||||||1
1643665760000|2022-01-31 21:49:20|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|34
1643665780000|2022-01-31 21:49:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|29
1643665790000|2022-01-31 21:49:50|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|52
1643665800000|2022-01-31 21:50:00|||||||||36
1643665810000|2022-01-31 21:50:10|||||||||5
1643665820000|2022-01-31 21:50:20|||||||||14
1643665830000|2022-01-31 21:50:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|49
1643665840000|2022-01-31 21:50:40|||||||||15
1643665850000|2022-01-31 21:50:50|||||||||19
1643665860000|2022-01-31 21:51:00|||||||||14
1643665870000|2022-01-31 21:51:10|||||||||4
1643665880000|2022-01-31 21:51:20|||||||||16
1643665920000|2022-01-31 21:52:00|||||||||59
1643665930000|2022-01-31 21:52:10|||||||||50
1643665940000|2022-01-31 21:52:20|||||||||8
1643665960000|2022-01-31 21:52:40|||||||||1
1643666000000|2022-01-31 21:53:20|||||||||1
1643666010000|2022-01-31 21:53:30|||||||||3
1643666020000|2022-01-31 21:53:40|||||||||1
1643666060000|2022-01-31 21:54:20|||||||||2
1643666070000|2022-01-31 21:54:30|||||||||6
1643666080000|2022-01-31 21:54:40|||||||||97
1643666100000|2022-01-31 21:55:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|96
1643666110000|2022-01-31 21:55:10|||||||||1
1643666120000|2022-01-31 21:55:20|||||||||2
1643666150000|2022-01-31 21:55:50|||||||||3
1643666220000|2022-01-31 21:57:00|||||||||23
1643666240000|2022-01-31 21:57:20|||||||||23
1643666260000|2022-01-31 21:57:40|||||||||4
1643666270000|2022-01-31 21:57:50|||||||||8
1643666290000|2022-01-31 21:58:10|||||||||62
1643666310000|2022-01-31 21:58:30|||||||||9
1643666320000|2022-01-31 21:58:40|||||||||50
1643666330000|2022-01-31 21:58:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|104
1643666340000|2022-01-31 21:59:00|||||||||20
1643666360000|2022-01-31 21:59:20|||||||||1
1643666370000|2022-01-31 21:59:30|||||||||16
1643666380000|2022-01-31 21:59:40|||||||||1
1643666390000|2022-01-31 21:59:50|||||||||25
1643670000000|2022-01-31 23:00:00|15556.7|15552.7|15562.9|15558.9|15562.9|15558.9|15556.7|15552.7|33
1643670010000|2022-01-31 23:00:10|15561.4|15557.4|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|31
1643670020000|2022-01-31 23:00:20|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|13
1643670040000|2022-01-31 23:00:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|60
1643670090000|2022-01-31 23:01:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|31
1643670100000|2022-01-31 23:01:40|||||||||1
1643670130000|2022-01-31 23:02:10|||||||||1
1643670150000|2022-01-31 23:02:30|||||||||16
1643670190000|2022-01-31 23:03:10|||||||||23
1643670210000|2022-01-31 23:03:30|||||||||1
1643670260000|2022-01-31 23:04:20|||||||||1
1643670280000|2022-01-31 23:04:40|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|15558.3|15554.3|4
1643670290000|2022-01-31 23:04:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|0
1643670300000|2022-01-31 23:05:00|||||||||1
1643670310000|2022-01-31 23:05:10|||||||||50
1643670320000|2022-01-31 23:05:20|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|60
1643670350000|2022-01-31 23:05:50|||||||||5
1643670430000|2022-01-31 23:07:10|||||||||5
1643670480000|2022-01-31 23:08:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|17
1643670510000|2022-01-31 23:08:30|||||||||24
1643670570000|2022-01-31 23:09:30|||||||||2
1643670610000|2022-01-31 23:10:10|||||||||1
1643670670000|2022-01-31 23:11:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|74
1643670690000|2022-01-31 23:11:30|||||||||1
1643670730000|2022-01-31 23:12:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|57
1643670900000|2022-01-31 23:15:00|||||||||6
1643670920000|2022-01-31 23:15:20|||||||||3
1643671130000|2022-01-31 23:18:50|||||||||4
1643671160000|2022-01-31 23:19:20|||||||||14
1643671490000|2022-01-31 23:24:50|||||||||3
1643671500000|2022-01-31 23:25:00|||||||||13
1643671600000|2022-01-31 23:26:40|||||||||13
1643671610000|2022-01-31 23:26:50|||||||||2
1643671760000|2022-01-31 23:29:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|66
1643671780000|2022-01-31 23:29:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|32
1643671850000|2022-01-31 23:30:50|||||||||2
1643671870000|2022-01-31 23:31:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|7
1643671890000|2022-01-31 23:31:30|||||||||15
1643671920000|2022-01-31 23:32:00|||||||||10
1643671930000|2022-01-31 23:32:10|||||||||15
1643671940000|2022-01-31 23:32:20|||||||||4
1643671980000|2022-01-31 23:33:00|||||||||2
1643672030000|2022-01-31 23:33:50|||||||||1
1643672040000|2022-01-31 23:34:00|||||||||2
1643672060000|2022-01-31 23:34:20|||||||||3
1643672080000|2022-01-31 23:34:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|45
1643672100000|2022-01-31 23:35:00|||||||||1
1643672110000|2022-01-31 23:35:10|||||||||4
1643672130000|2022-01-31 23:35:30|||||||||36
1643672140000|2022-01-31 23:35:40|||||||||23
1643672160000|2022-01-31 23:36:00|||||||||1
1643672180000|2022-01-31 23:36:20|||||||||4
1643672220000|2022-01-31 23:37:00|||||||||1
1643672260000|2022-01-31 23:37:40|||||||||5
1643672280000|2022-01-31 23:38:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|44
1643672290000|2022-01-31 23:38:10|||||||||6
1643672300000|2022-01-31 23:38:20|||||||||4
1643672310000|2022-01-31 23:38:30|||||||||30
1643672350000|2022-01-31 23:39:10|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|20
1643672360000|2022-01-31 23:39:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|7
1643672380000|2022-01-31 23:39:40|||||||||1
1643672390000|2022-01-31 23:39:50|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|5
1643672400000|2022-01-31 23:40:00|||||||||1
1643672410000|2022-01-31 23:40:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|36
1643672420000|2022-01-31 23:40:20|||||||||8
1643672480000|2022-01-31 23:41:20|||||||||1
1643672520000|2022-01-31 23:42:00|||||||||1
1643672690000|2022-01-31 23:44:50|||||||||1
1643672740000|2022-01-31 23:45:40|||||||||1
1643672810000|2022-01-31 23:46:50|||||||||1
1643672860000|2022-01-31 23:47:40|||||||||12
1643672930000|2022-01-31 23:48:50|||||||||2
1643672950000|2022-01-31 23:49:10|||||||||1
1643672970000|2022-01-31 23:49:30|||||||||1
1643672980000|2022-01-31 23:49:40|||||||||1
1643673000000|2022-01-31 23:50:00|||||||||1
1643673010000|2022-01-31 23:50:10|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|43
1643673020000|2022-01-31 23:50:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|17
1643673060000|2022-01-31 23:51:00|||||||||4
1643673100000|2022-01-31 23:51:40|||||||||1
1643673190000|2022-01-31 23:53:10|||||||||2
1643673230000|2022-01-31 23:53:50|||||||||1
1643673310000|2022-01-31 23:55:10|||||||||1
1643673430000|2022-01-31 23:57:10|||||||||1
1643673470000|2022-01-31 23:57:50|||||||||1
1643673510000|2022-01-31 23:58:30|||||||||1
1643673540000|2022-01-31 23:59:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|97
1643673590000|2022-01-31 23:59:50|||||||||1
1643673640000|2022-02-01 00:00:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|5
1643673670000|2022-02-01 00:01:10|||||||||34
1643673680000|2022-02-01 00:01:20|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|37
1643673770000|2022-02-01 00:02:50|||||||||101
1643673780000|2022-02-01 00:03:00|||||||||4
1643673800000|2022-02-01 00:03:20|||||||||1
1643673820000|2022-02-01 00:03:40|||||||||1
1643673840000|2022-02-01 00:04:00|||||||||4
1643673900000|2022-02-01 00:05:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|33
1643674010000|2022-02-01 00:06:50|||||||||3
1643674050000|2022-02-01 00:07:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|2
1643674070000|2022-02-01 00:07:50|||||||||3
1643674130000|2022-02-01 00:08:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|3
1643674140000|2022-02-01 00:09:00|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|18
1643674150000|2022-02-01 00:09:10|||||||||1
1643674200000|2022-02-01 00:10:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|8
1643674250000|2022-02-01 00:10:50|||||||||1
1643674290000|2022-02-01 00:11:30|||||||||1
1643674310000|2022-02-01 00:11:50|||||||||28
1643674320000|2022-02-01 00:12:00|||||||||2
1643674330000|2022-02-01 00:12:10|||||||||3
1643674370000|2022-02-01 00:12:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|54
1643674380000|2022-02-01 00:13:00|||||||||6
1643674480000|2022-02-01 00:14:40|||||||||2
1643674500000|2022-02-01 00:15:00|||||||||3
1643674510000|2022-02-01 00:15:10|||||||||4
1643674550000|2022-02-01 00:15:50|||||||||2
1643674570000|2022-02-01 00:16:10|||||||||1
1643674580000|2022-02-01 00:16:20|||||||||2
1643674600000|2022-02-01 00:16:40|||||||||1
1643674620000|2022-02-01 00:17:00|||||||||2
1643674650000|2022-02-01 00:17:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|18
1643674660000|2022-02-01 00:17:40|||||||||3
1643674670000|2022-02-01 00:17:50|||||||||4
1643674700000|2022-02-01 00:18:20|||||||||1
1643674730000|2022-02-01 00:18:50|||||||||2
1643674740000|2022-02-01 00:19:00|||||||||2
1643674760000|2022-02-01 00:19:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|13
1643674780000|2022-02-01 00:19:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|2
1643674800000|2022-02-01 00:20:00|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|10
1643674860000|2022-02-01 00:21:00|||||||||1
1643674870000|2022-02-01 00:21:10|||||||||1
1643674910000|2022-02-01 00:21:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|23
1643674970000|2022-02-01 00:22:50|||||||||1
1643674990000|2022-02-01 00:23:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|2
1643675000000|2022-02-01 00:23:20|15534.8|15530.8|15536.4|15532.4|15536.4|15532.4|15534.8|15530.8|30
1643675010000|2022-02-01 00:23:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|6
1643675040000|2022-02-01 00:24:00|||||||||113
1643675050000|2022-02-01 00:24:10|||||||||6
1643675060000|2022-02-01 00:24:20|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|4
1643675070000|2022-02-01 00:24:30|||||||||1
1643675080000|2022-02-01 00:24:40|||||||||1
1643675090000|2022-02-01 00:24:50|15531.7|15527.7|15533.3|15529.3|15533.3|15529.3|15531.7|15527.7|11
1643675100000|2022-02-01 00:25:00|15534.8|15530.8|15533.3|15529.3|15534.8|15530.8|15533.3|15529.3|1
1643675110000|2022-02-01 00:25:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|1
1643675120000|2022-02-01 00:25:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|25
1643675130000|2022-02-01 00:25:30|||||||||12
1643675140000|2022-02-01 00:25:40|||||||||6
1643675150000|2022-02-01 00:25:50|||||||||31
1643675160000|2022-02-01 00:26:00|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|87
1643675170000|2022-02-01 00:26:10|||||||||6
1643675180000|2022-02-01 00:26:20|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|19
1643675190000|2022-02-01 00:26:30|||||||||1
1643675220000|2022-02-01 00:27:00|||||||||1
1643675230000|2022-02-01 00:27:10|||||||||1
1643675270000|2022-02-01 00:27:50|||||||||1
1643675310000|2022-02-01 00:28:30|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|199
1643675340000|2022-02-01 00:29:00|||||||||14
1643675400000|2022-02-01 00:30:00|||||||||2
1643675420000|2022-02-01 00:30:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|118
1643675440000|2022-02-01 00:30:40|15533.3|15529.3|15533.3|15529.3|15533.3|15529.3|15533.3|15529.3|7
1643675450000|2022-02-01 00:30:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|0
1643675460000|2022-02-01 00:31:00|||||||||12
1643675530000|2022-02-01 00:32:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|7
1643675570000|2022-02-01 00:32:50|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|4
1643675580000|2022-02-01 00:33:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|3
1643675590000|2022-02-01 00:33:10|||||||||3
1643675620000|2022-02-01 00:33:40|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|4
1643675650000|2022-02-01 00:34:10|||||||||1
1643675700000|2022-02-01 00:35:00|||||||||1
1643675740000|2022-02-01 00:35:40|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|51
1643675750000|2022-02-01 00:35:50|||||||||42
1643675760000|2022-02-01 00:36:00|||||||||2
1643675820000|2022-02-01 00:37:00|||||||||1
1643675840000|2022-02-01 00:37:20|||||||||20
1643675860000|2022-02-01 00:37:40|||||||||2
1643675890000|2022-02-01 00:38:10|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|3
1643675900000|2022-02-01 00:38:20|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|9
1643675910000|2022-02-01 00:38:30|||||||||1
1643675920000|2022-02-01 00:38:40|||||||||1
1643675940000|2022-02-01 00:39:00|||||||||1
1643675970000|2022-02-01 00:39:30|||||||||2
1643676000000|2022-02-01 00:40:00|||||||||2
1643676060000|2022-02-01 00:41:00|||||||||1
1643676120000|2022-02-01 00:42:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|11
1643676130000|2022-02-01 00:42:10|||||||||2
1643676140000|2022-02-01 00:42:20|||||||||11
1643676190000|2022-02-01 00:43:10|||||||||1
1643676230000|2022-02-01 00:43:50|||||||||1
1643676240000|2022-02-01 00:44:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|35
1643676280000|2022-02-01 00:44:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|34
1643676290000|2022-02-01 00:44:50|||||||||1
1643676300000|2022-02-01 00:45:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|23
1643676310000|2022-02-01 00:45:10|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|23
1643676350000|2022-02-01 00:45:50|||||||||1
1643676360000|2022-02-01 00:46:00|||||||||1
1643676370000|2022-02-01 00:46:10|||||||||1
1643676400000|2022-02-01 00:46:40|||||||||1
1643676480000|2022-02-01 00:48:00|||||||||3
1643676600000|2022-02-01 00:50:00|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|4
1643676630000|2022-02-01 00:50:30|||||||||50
1643676650000|2022-02-01 00:50:50|||||||||1
1643676660000|2022-02-01 00:51:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|12
1643676680000|2022-02-01 00:51:20|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|3
1643676770000|2022-02-01 00:52:50|||||||||38
1643677030000|2022-02-01 00:57:10|||||||||13
1643677190000|2022-02-01 00:59:50|||||||||1
1643677200000|2022-02-01 01:00:00|||||||||1
1643677250000|2022-02-01 01:00:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|28
1643677260000|2022-02-01 01:01:00|||||||||15
1643677280000|2022-02-01 01:01:20|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|44
1643677320000|2022-02-01 01:02:00|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|15
1643677360000|2022-02-01 01:02:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|13
1643677380000|2022-02-01 01:03:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|14
1643677390000|2022-02-01 01:03:10|||||||||6
1643677410000|2022-02-01 01:03:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|9
1643677430000|2022-02-01 01:03:50|||||||||2
1643677440000|2022-02-01 01:04:00|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|9
1643677500000|2022-02-01 01:05:00|||||||||15
1643677700000|2022-02-01 01:08:20|||||||||1
1643677760000|2022-02-01 01:09:20|||||||||1
1643677780000|2022-02-01 01:09:40|||||||||1
1643677800000|2022-02-01 01:10:00|||||||||3
1643677870000|2022-02-01 01:11:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|10
1643677880000|2022-02-01 01:11:20|||||||||1
1643677920000|2022-02-01 01:12:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|40
1643677940000|2022-02-01 01:12:20|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|25
1643677980000|2022-02-01 01:13:00|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|12
1643678000000|2022-02-01 01:13:20|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|3
1643678030000|2022-02-01 01:13:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|3
1643678040000|2022-02-01 01:14:00|15542.6|15538.6|15542.6|15538.6|15544.2|15540.2|15542.6|15538.6|11
1643678060000|2022-02-01 01:14:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|0
1643678120000|2022-02-01 01:15:20|||||||||10
1643678160000|2022-02-01 01:16:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|52
1643678170000|2022-02-01 01:16:10|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|12
1643678180000|2022-02-01 01:16:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|18
1643678200000|2022-02-01 01:16:40|15544.2|15540.2|15545.8|15541.8|15547.3|15543.3|15544.2|15540.2|12
1643678210000|2022-02-01 01:16:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|0
1643678310000|2022-02-01 01:18:30|||||||||1
1643678450000|2022-02-01 01:20:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|4
1643678510000|2022-02-01 01:21:50|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|37
1643678520000|2022-02-01 01:22:00|||||||||1
1643678530000|2022-02-01 01:22:10|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|15
1643678540000|2022-02-01 01:22:20|||||||||1
1643678610000|2022-02-01 01:23:30|||||||||1
1643678650000|2022-02-01 01:24:10|||||||||40
1643678660000|2022-02-01 01:24:20|||||||||58
1643678690000|2022-02-01 01:24:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|2
1643678700000|2022-02-01 01:25:00|||||||||1
1643678710000|2022-02-01 01:25:10|||||||||57
1643678750000|2022-02-01 01:25:50|||||||||2
1643678810000|2022-02-01 01:26:50|||||||||1
1643678830000|2022-02-01 01:27:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|51
1643678940000|2022-02-01 01:29:00|||||||||1
1643679110000|2022-02-01 01:31:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|114
1643679120000|2022-02-01 01:32:00|||||||||21
1643679130000|2022-02-01 01:32:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|32
1643679140000|2022-02-01 01:32:20|||||||||15
1643679150000|2022-02-01 01:32:30|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|57
1643679190000|2022-02-01 01:33:10|||||||||3
1643679200000|2022-02-01 01:33:20|||||||||30
1643679210000|2022-02-01 01:33:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|22
1643679220000|2022-02-01 01:33:40|||||||||1
1643679230000|2022-02-01 01:33:50|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|33
1643679240000|2022-02-01 01:34:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|9
1643679250000|2022-02-01 01:34:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|4
1643679260000|2022-02-01 01:34:20|||||||||1
1643679290000|2022-02-01 01:34:50|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|5
1643679340000|2022-02-01 01:35:40|||||||||2
1643679360000|2022-02-01 01:36:00|||||||||11
1643679370000|2022-02-01 01:36:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|8
1643679390000|2022-02-01 01:36:30|||||||||2
1643679570000|2022-02-01 01:39:30|||||||||100
1643679580000|2022-02-01 01:39:40|||||||||20
1643679640000|2022-02-01 01:40:40|||||||||1
1643679650000|2022-02-01 01:40:50|||||||||10
1643679700000|2022-02-01 01:41:40|||||||||5
1643679710000|2022-02-01 01:41:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|10
1643679720000|2022-02-01 01:42:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|18
1643679860000|2022-02-01 01:44:20|||||||||55
1643679870000|2022-02-01 01:44:30|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|5
1643679890000|2022-02-01 01:44:50|||||||||4
1643679960000|2022-02-01 01:46:00|||||||||1
1643680000000|2022-02-01 01:46:40|||||||||1
1643680050000|2022-02-01 01:47:30|||||||||1
1643680190000|2022-02-01 01:49:50|||||||||11
1643680220000|2022-02-01 01:50:20|||||||||2
1643680230000|2022-02-01 01:50:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|20
1643680300000|2022-02-01 01:51:40|||||||||1
1643680330000|2022-02-01 01:52:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|16
1643680340000|2022-02-01 01:52:20|||||||||3
1643680360000|2022-02-01 01:52:40|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|14
1643680370000|2022-02-01 01:52:50|||||||||2
1643680380000|2022-02-01 01:53:00|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|34
1643680390000|2022-02-01 01:53:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|61
1643680400000|2022-02-01 01:53:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|3
1643680430000|2022-02-01 01:53:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15
1643680440000|2022-02-01 01:54:00|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|19
1643680500000|2022-02-01 01:55:00|||||||||4
1643680510000|2022-02-01 01:55:10|||||||||4
1643680530000|2022-02-01 01:55:30|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|10
1643680540000|2022-02-01 01:55:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|53
1643680590000|2022-02-01 01:56:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|43
1643680600000|2022-02-01 01:56:40|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|7
1643680610000|2022-02-01 01:56:50|||||||||7
1643680670000|2022-02-01 01:57:50|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|10
1643680680000|2022-02-01 01:58:00|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|64
1643680710000|2022-02-01 01:58:30|||||||||1
1643680720000|2022-02-01 01:58:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|12
1643680740000|2022-02-01 01:59:00|||||||||46
1643680750000|2022-02-01 01:59:10|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|8
1643680770000|2022-02-01 01:59:30|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|37
1643680780000|2022-02-01 01:59:40|15553.6|15549.6|15555.1|15551.1|15556.7|15552.7|15553.6|15549.6|9
1643680790000|2022-02-01 01:59:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|0
1643680910000|2022-02-01 02:01:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|29
1643681000000|2022-02-01 02:03:20|||||||||4
1643681100000|2022-02-01 02:05:00|||||||||1
1643681150000|2022-02-01 02:05:50|||||||||35
1643681280000|2022-02-01 02:08:00|||||||||4
1643681460000|2022-02-01 02:11:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|3
1643681740000|2022-02-01 02:15:40|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|23
1643681750000|2022-02-01 02:15:50|||||||||1
1643681760000|2022-02-01 02:16:00|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|16
1643681770000|2022-02-01 02:16:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|11
1643681780000|2022-02-01 02:16:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|5
1643681790000|2022-02-01 02:16:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|5
1643681810000|2022-02-01 02:16:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|2
1643681820000|2022-02-01 02:17:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|2
1643681950000|2022-02-01 02:19:10|||||||||20
1643681970000|2022-02-01 02:19:30|||||||||5
1643681980000|2022-02-01 02:19:40|||||||||2
1643682060000|2022-02-01 02:21:00|||||||||1
1643682070000|2022-02-01 02:21:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|37
1643682080000|2022-02-01 02:21:20|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|12
1643682090000|2022-02-01 02:21:30|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|36
1643682140000|2022-02-01 02:22:20|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|6
1643682150000|2022-02-01 02:22:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|0
1643682180000|2022-02-01 02:23:00|||||||||4
1643682210000|2022-02-01 02:23:30|||||||||4
1643682370000|2022-02-01 02:26:10|||||||||2
1643682380000|2022-02-01 02:26:20|||||||||1
1643682700000|2022-02-01 02:31:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|20
1643683190000|2022-02-01 02:39:50|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|103
1643683200000|2022-02-01 02:40:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|22
1643683220000|2022-02-01 02:40:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|68
1643683260000|2022-02-01 02:41:00|||||||||20
1643683280000|2022-02-01 02:41:20|||||||||3
1643683290000|2022-02-01 02:41:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|21
1643683310000|2022-02-01 02:41:50|15553.6|15549.6|15555.1|15551.1|15555.1|15551.1|15553.6|15549.6|17
1643683320000|2022-02-01 02:42:00|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|8
1643683340000|2022-02-01 02:42:20|||||||||1
1643683380000|2022-02-01 02:43:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|14
1643683410000|2022-02-01 02:43:30|||||||||1
1643683740000|2022-02-01 02:49:00|||||||||1
1643683790000|2022-02-01 02:49:50|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|24
1643683800000|2022-02-01 02:50:00|15555.1|15551.1|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|10
1643683810000|2022-02-01 02:50:10|||||||||1
1643683840000|2022-02-01 02:50:40|15556.7|15552.7|15555.1|15551.1|15556.7|15552.7|15555.1|15551.1|9
1643683850000|2022-02-01 02:50:50|15556.7|15552.7|15555.1|15551.1|15556.7|15552.7|15555.1|15551.1|0
1643683870000|2022-02-01 02:51:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|3
1643683890000|2022-02-01 02:51:30|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|7
1643683910000|2022-02-01 02:51:50|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|1
1643683920000|2022-02-01 02:52:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|6
1643683940000|2022-02-01 02:52:20|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|9
1643683970000|2022-02-01 02:52:50|||||||||8
1643683980000|2022-02-01 02:53:00|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|3
1643683990000|2022-02-01 02:53:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|0
1643684020000|2022-02-01 02:53:40|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|15555.1|15551.1|2
1643684030000|2022-02-01 02:53:50|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|10
1643684060000|2022-02-01 02:54:20|||||||||6
1643684270000|2022-02-01 02:57:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|12
1643684280000|2022-02-01 02:58:00|||||||||4
1643684310000|2022-02-01 02:58:30|15556.7|15552.7|15558.3|15554.3|15559.8|15555.8|15556.7|15552.7|52
1643684330000|2022-02-01 02:58:50|15559.8|15555.8|15558.3|15554.3|15559.8|15555.8|15558.3|15554.3|2
1643684340000|2022-02-01 02:59:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|0
1643684370000|2022-02-01 02:59:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|8
1643684490000|2022-02-01 03:01:30|||||||||1
1643684650000|2022-02-01 03:04:10|||||||||1
1643684990000|2022-02-01 03:09:50|||||||||5
1643685000000|2022-02-01 03:10:00|15561.4|15557.4|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|9
1643685020000|2022-02-01 03:10:20|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|15561.4|15557.4|3
1643685030000|2022-02-01 03:10:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|0
1643685180000|2022-02-01 03:13:00|||||||||2
1643685190000|2022-02-01 03:13:10|||||||||1
1643685470000|2022-02-01 03:17:50|||||||||1
1643685480000|2022-02-01 03:18:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|7
1643685550000|2022-02-01 03:19:10|||||||||1
1643685580000|2022-02-01 03:19:40|||||||||18
1643685590000|2022-02-01 03:19:50|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|24
1643685600000|2022-02-01 03:20:00|||||||||21
1643685720000|2022-02-01 03:22:00|||||||||33
1643685770000|2022-02-01 03:22:50|||||||||5
1643685780000|2022-02-01 03:23:00|||||||||2
1643685980000|2022-02-01 03:26:20|||||||||1
1643686140000|2022-02-01 03:29:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|12
1643686190000|2022-02-01 03:29:50|||||||||1
1643686220000|2022-02-01 03:30:20|15555.1|15551.1|15559.8|15555.8|15559.8|15555.8|15555.1|15551.1|14
1643686230000|2022-02-01 03:30:30|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|8
1643686240000|2022-02-01 03:30:40|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|41
1643686250000|2022-02-01 03:30:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|69
1643686260000|2022-02-01 03:31:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|30
1643686270000|2022-02-01 03:31:10|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|40
1643686280000|2022-02-01 03:31:20|||||||||2
1643686290000|2022-02-01 03:31:30|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|38
1643686310000|2022-02-01 03:31:50|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|39
1643686330000|2022-02-01 03:32:10|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|6
1643686350000|2022-02-01 03:32:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|6
1643686360000|2022-02-01 03:32:40|||||||||12
1643686380000|2022-02-01 03:33:00|||||||||3
1643686410000|2022-02-01 03:33:30|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|4
1643686420000|2022-02-01 03:33:40|||||||||1
1643686430000|2022-02-01 03:33:50|||||||||7
1643686440000|2022-02-01 03:34:00|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|10
1643686450000|2022-02-01 03:34:10|||||||||1
1643686500000|2022-02-01 03:35:00|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|22
1643686520000|2022-02-01 03:35:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|5
1643686560000|2022-02-01 03:36:00|15567.6|15563.6|15567.6|15563.6|15569.2|15565.2|15567.6|15563.6|19
1643686570000|2022-02-01 03:36:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|1
1643686580000|2022-02-01 03:36:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15
1643686600000|2022-02-01 03:36:40|||||||||10
1643686620000|2022-02-01 03:37:00|||||||||19
1643686680000|2022-02-01 03:38:00|||||||||24
1643686690000|2022-02-01 03:38:10|||||||||1
1643686730000|2022-02-01 03:38:50|||||||||1
1643686740000|2022-02-01 03:39:00|||||||||5
1643686790000|2022-02-01 03:39:50|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|16
1643686800000|2022-02-01 03:40:00|||||||||5
1643686840000|2022-02-01 03:40:40|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|2
1643686850000|2022-02-01 03:40:50|15562.9|15558.9|15564.5|15560.5|15564.5|15560.5|15562.9|15558.9|6
1643686860000|2022-02-01 03:41:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|3
1643686890000|2022-02-01 03:41:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|21
1643686910000|2022-02-01 03:41:50|||||||||11
1643686920000|2022-02-01 03:42:00|||||||||27
1643686930000|2022-02-01 03:42:10|||||||||1
1643686970000|2022-02-01 03:42:50|||||||||43
1643686980000|2022-02-01 03:43:00|||||||||1
1643687010000|2022-02-01 03:43:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|4
1643687020000|2022-02-01 03:43:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|21
1643687030000|2022-02-01 03:43:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|2
1643687040000|2022-02-01 03:44:00|||||||||33
1643687070000|2022-02-01 03:44:30|||||||||5
1643687080000|2022-02-01 03:44:40|||||||||1
1643687100000|2022-02-01 03:45:00|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|39
1643687110000|2022-02-01 03:45:10|||||||||2
1643687120000|2022-02-01 03:45:20|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|6
1643687160000|2022-02-01 03:46:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|11
1643687170000|2022-02-01 03:46:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|11
1643687220000|2022-02-01 03:47:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15
1643687230000|2022-02-01 03:47:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|5
1643687280000|2022-02-01 03:48:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|16
1643687340000|2022-02-01 03:49:00|||||||||1
1643687400000|2022-02-01 03:50:00|||||||||1
1643687470000|2022-02-01 03:51:10|||||||||38
1643687490000|2022-02-01 03:51:30|||||||||26
1643687500000|2022-02-01 03:51:40|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|0
1643687570000|2022-02-01 03:52:50|||||||||1
1643687580000|2022-02-01 03:53:00|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|6
1643687610000|2022-02-01 03:53:30|||||||||1
1643687650000|2022-02-01 03:54:10|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|26
1643687730000|2022-02-01 03:55:30|||||||||35
1643687740000|2022-02-01 03:55:40|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|9
1643687760000|2022-02-01 03:56:00|15570.8|15566.8|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|15
1643687800000|2022-02-01 03:56:40|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|8
1643687810000|2022-02-01 03:56:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|0
1643687830000|2022-02-01 03:57:10|||||||||2
1643687840000|2022-02-01 03:57:20|||||||||4
1643687850000|2022-02-01 03:57:30|||||||||1
1643687860000|2022-02-01 03:57:40|||||||||7
1643687870000|2022-02-01 03:57:50|15575.4|15571.4|15573.9|15569.9|15575.4|15571.4|15572.3|15568.3|24
1643687880000|2022-02-01 03:58:00|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|3
1643687890000|2022-02-01 03:58:10|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|15
1643687900000|2022-02-01 03:58:20|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|14
1643687910000|2022-02-01 03:58:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|8
1643687920000|2022-02-01 03:58:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|6
1643687930000|2022-02-01 03:58:50|||||||||1
1643687940000|2022-02-01 03:59:00|15573.9|15569.9|15573.9|15569.9|15573.9|15569.9|15573.9|15569.9|2
1643687950000|2022-02-01 03:59:10|15572.3|15568.3|15573.9|15569.9|15573.9|15569.9|15572.3|15568.3|3
1643687960000|2022-02-01 03:59:20|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|5
1643687980000|2022-02-01 03:59:40|||||||||3
1643687990000|2022-02-01 03:59:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|2
1643688000000|2022-02-01 04:00:00|||||||||10
1643688020000|2022-02-01 04:00:20|||||||||16
1643688030000|2022-02-01 04:00:30|||||||||12
1643688060000|2022-02-01 04:01:00|||||||||4
1643688070000|2022-02-01 04:01:10|||||||||26
1643688090000|2022-02-01 04:01:30|||||||||32
1643688120000|2022-02-01 04:02:00|||||||||3
1643688170000|2022-02-01 04:02:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|105
1643688180000|2022-02-01 04:03:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|7
1643688200000|2022-02-01 04:03:20|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|107
1643688210000|2022-02-01 04:03:30|15578.6|15574.6|15572.3|15568.3|15578.6|15574.6|15572.3|15568.3|129
1643688290000|2022-02-01 04:04:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|24
1643688300000|2022-02-01 04:05:00|15572.3|15568.3|15573.9|15569.9|15575.4|15571.4|15572.3|15568.3|50
1643688310000|2022-02-01 04:05:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|2
1643688330000|2022-02-01 04:05:30|15573.9|15569.9|15573.9|15569.9|15573.9|15569.9|15573.9|15569.9|8
1643688340000|2022-02-01 04:05:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|2
1643688350000|2022-02-01 04:05:50|15573.9|15569.9|15573.9|15569.9|15573.9|15569.9|15572.3|15568.3|30
1643688360000|2022-02-01 04:06:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|1
1643688370000|2022-02-01 04:06:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|4
1643688380000|2022-02-01 04:06:20|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|6
1643688410000|2022-02-01 04:06:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|3
1643688420000|2022-02-01 04:07:00|||||||||5
1643688500000|2022-02-01 04:08:20|||||||||3
1643688510000|2022-02-01 04:08:30|||||||||8
1643688570000|2022-02-01 04:09:30|||||||||19
1643688600000|2022-02-01 04:10:00|||||||||8
1643688630000|2022-02-01 04:10:30|||||||||1
1643688650000|2022-02-01 04:10:50|||||||||9
1643688660000|2022-02-01 04:11:00|15569.2|15565.2|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|15
1643688690000|2022-02-01 04:11:30|||||||||28
1643688770000|2022-02-01 04:12:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|3
1643688800000|2022-02-01 04:13:20|||||||||6
1643688810000|2022-02-01 04:13:30|||||||||6
1643688850000|2022-02-01 04:14:10|||||||||5
1643688860000|2022-02-01 04:14:20|||||||||2
1643688870000|2022-02-01 04:14:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|6
1643688880000|2022-02-01 04:14:40|||||||||3
1643688900000|2022-02-01 04:15:00|||||||||1
1643688960000|2022-02-01 04:16:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|21
1643688990000|2022-02-01 04:16:30|||||||||3
1643689020000|2022-02-01 04:17:00|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|171
1643689040000|2022-02-01 04:17:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|85
1643689060000|2022-02-01 04:17:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|5
1643689070000|2022-02-01 04:17:50|15573.9|15569.9|15573.9|15569.9|15573.9|15569.9|15573.9|15569.9|14
1643689080000|2022-02-01 04:18:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|1
1643689100000|2022-02-01 04:18:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|22
1643689170000|2022-02-01 04:19:30|||||||||11
1643689180000|2022-02-01 04:19:40|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|4
1643689190000|2022-02-01 04:19:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|0
1643689220000|2022-02-01 04:20:20|||||||||2
1643689250000|2022-02-01 04:20:50|||||||||4
1643689280000|2022-02-01 04:21:20|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|14
1643689290000|2022-02-01 04:21:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|8
1643689370000|2022-02-01 04:22:50|||||||||33
1643689380000|2022-02-01 04:23:00|||||||||14
1643689390000|2022-02-01 04:23:10|||||||||1
1643689410000|2022-02-01 04:23:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|7
1643689420000|2022-02-01 04:23:40|||||||||15
1643689450000|2022-02-01 04:24:10|||||||||4
1643689500000|2022-02-01 04:25:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|3
1643689510000|2022-02-01 04:25:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|19
1643689520000|2022-02-01 04:25:20|||||||||1
1643689560000|2022-02-01 04:26:00|||||||||3
1643689610000|2022-02-01 04:26:50|||||||||4
1643689660000|2022-02-01 04:27:40|||||||||1
1643689780000|2022-02-01 04:29:40|||||||||3
1643689800000|2022-02-01 04:30:00|15567.6|15563.6|15567.6|15563.6|15567.6|15563.6|15567.6|15563.6|16
1643689820000|2022-02-01 04:30:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|0
1643690000000|2022-02-01 04:33:20|||||||||2
1643690210000|2022-02-01 04:36:50|||||||||1
1643690230000|2022-02-01 04:37:10|||||||||7
1643690280000|2022-02-01 04:38:00|||||||||1
1643690350000|2022-02-01 04:39:10|||||||||1
1643690370000|2022-02-01 04:39:30|||||||||1
1643690420000|2022-02-01 04:40:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|73
1643690430000|2022-02-01 04:40:30|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|70
1643690440000|2022-02-01 04:40:40|||||||||3
1643690560000|2022-02-01 04:42:40|||||||||10
1643690660000|2022-02-01 04:44:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|4
1643690720000|2022-02-01 04:45:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|14
1643690750000|2022-02-01 04:45:50|||||||||2
1643690830000|2022-02-01 04:47:10|||||||||1
1643690850000|2022-02-01 04:47:30|||||||||4
1643690860000|2022-02-01 04:47:40|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|10
1643690880000|2022-02-01 04:48:00|||||||||1
1643690920000|2022-02-01 04:48:40|||||||||28
1643690940000|2022-02-01 04:49:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|5
1643690970000|2022-02-01 04:49:30|||||||||1
1643690980000|2022-02-01 04:49:40|||||||||10
1643691020000|2022-02-01 04:50:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|6
1643691060000|2022-02-01 04:51:00|||||||||1
1643691140000|2022-02-01 04:52:20|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|11
1643691150000|2022-02-01 04:52:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|0
1643691160000|2022-02-01 04:52:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|6
1643691220000|2022-02-01 04:53:40|||||||||1
1643691420000|2022-02-01 04:57:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|4
1643691430000|2022-02-01 04:57:10|15570.8|15566.8|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|18
1643691440000|2022-02-01 04:57:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|5
1643691700000|2022-02-01 05:01:40|||||||||20
1643691720000|2022-02-01 05:02:00|||||||||6
1643691840000|2022-02-01 05:04:00|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|23
1643691890000|2022-02-01 05:04:50|||||||||1
1643692160000|2022-02-01 05:09:20|||||||||1
1643692190000|2022-02-01 05:09:50|||||||||1
1643692450000|2022-02-01 05:14:10|||||||||1
1643692560000|2022-02-01 05:16:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|17
1643692650000|2022-02-01 05:17:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|3
1643692690000|2022-02-01 05:18:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|16
1643692710000|2022-02-01 05:18:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|14
1643692970000|2022-02-01 05:22:50|||||||||2
1643692990000|2022-02-01 05:23:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|2
1643693070000|2022-02-01 05:24:30|||||||||19
1643693080000|2022-02-01 05:24:40|||||||||1
1643693260000|2022-02-01 05:27:40|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|12
1643693460000|2022-02-01 05:31:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|43
1643693470000|2022-02-01 05:31:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|14
1643693720000|2022-02-01 05:35:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|3
1643693750000|2022-02-01 05:35:50|||||||||6
1643693760000|2022-02-01 05:36:00|||||||||6
1643693780000|2022-02-01 05:36:20|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|4
1643693810000|2022-02-01 05:36:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|13
1643693950000|2022-02-01 05:39:10|15564.5|15560.5|15564.5|15560.5|15564.5|15560.5|15562.9|15558.9|49
1643693960000|2022-02-01 05:39:20|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|37
1643694000000|2022-02-01 05:40:00|||||||||3
1643694020000|2022-02-01 05:40:20|||||||||1
1643694030000|2022-02-01 05:40:30|||||||||3
1643694040000|2022-02-01 05:40:40|||||||||12
1643694060000|2022-02-01 05:41:00|||||||||1
1643694080000|2022-02-01 05:41:20|||||||||24
1643694120000|2022-02-01 05:42:00|||||||||2
1643694150000|2022-02-01 05:42:30|||||||||2
1643694160000|2022-02-01 05:42:40|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|14
1643694270000|2022-02-01 05:44:30|15567.6|15563.6|15567.6|15563.6|15567.6|15563.6|15567.6|15563.6|6
1643694280000|2022-02-01 05:44:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|0
1643694330000|2022-02-01 05:45:30|15567.6|15563.6|15567.6|15563.6|15569.2|15565.2|15567.6|15563.6|9
1643694340000|2022-02-01 05:45:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|0
1643694390000|2022-02-01 05:46:30|||||||||3
1643694470000|2022-02-01 05:47:50|||||||||3
1643694570000|2022-02-01 05:49:30|||||||||15
1643694890000|2022-02-01 05:54:50|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|4
1643695070000|2022-02-01 05:57:50|||||||||2
1643695290000|2022-02-01 06:01:30|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|4
1643695330000|2022-02-01 06:02:10|||||||||1
1643695420000|2022-02-01 06:03:40|||||||||1
1643695430000|2022-02-01 06:03:50|||||||||1
1643695680000|2022-02-01 06:08:00|||||||||1
1643695690000|2022-02-01 06:08:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|19
1643695740000|2022-02-01 06:09:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|29
1643695780000|2022-02-01 06:09:40|||||||||1
1643695800000|2022-02-01 06:10:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|13
1643695850000|2022-02-01 06:10:50|||||||||1
1643695970000|2022-02-01 06:12:50|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|22
1643695980000|2022-02-01 06:13:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|21
1643696120000|2022-02-01 06:15:20|||||||||4
1643696180000|2022-02-01 06:16:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|5
1643696200000|2022-02-01 06:16:40|||||||||7
1643696310000|2022-02-01 06:18:30|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|6
1643696320000|2022-02-01 06:18:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|2
1643696480000|2022-02-01 06:21:20|||||||||10
1643696610000|2022-02-01 06:23:30|15562.9|15558.9|15561.4|15557.4|15562.9|15558.9|15559.8|15555.8|154
1643696620000|2022-02-01 06:23:40|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|7
1643696640000|2022-02-01 06:24:00|||||||||25
1643696670000|2022-02-01 06:24:30|||||||||1
1643696850000|2022-02-01 06:27:30|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|28
1643696860000|2022-02-01 06:27:40|||||||||151
1643697000000|2022-02-01 06:30:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|34
1643697010000|2022-02-01 06:30:10|||||||||1
1643697060000|2022-02-01 06:31:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|3
1643697100000|2022-02-01 06:31:40|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|6
1643697110000|2022-02-01 06:31:50|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|3
1643697210000|2022-02-01 06:33:30|||||||||14
1643697240000|2022-02-01 06:34:00|||||||||3
1643697250000|2022-02-01 06:34:10|||||||||7
1643697550000|2022-02-01 06:39:10|||||||||112
1643697560000|2022-02-01 06:39:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|13
1643697600000|2022-02-01 06:40:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|2
1643697610000|2022-02-01 06:40:10|||||||||5
1643697710000|2022-02-01 06:41:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|10
1643697780000|2022-02-01 06:43:00|||||||||8
1643697890000|2022-02-01 06:44:50|||||||||41
1643697910000|2022-02-01 06:45:10|||||||||26
1643697930000|2022-02-01 06:45:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|25
1643698020000|2022-02-01 06:47:00|||||||||5
1643698490000|2022-02-01 06:54:50|||||||||9
1643698610000|2022-02-01 06:56:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|20
1643698640000|2022-02-01 06:57:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|16
1643698770000|2022-02-01 06:59:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|16
1643698790000|2022-02-01 06:59:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|2
1643698800000|2022-02-01 07:00:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|72
1643698820000|2022-02-01 07:00:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|5
1643698840000|2022-02-01 07:00:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|5
1643698850000|2022-02-01 07:00:50|||||||||19
1643698870000|2022-02-01 07:01:10|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|17
1643698920000|2022-02-01 07:02:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15
1643698940000|2022-02-01 07:02:20|||||||||6
1643698960000|2022-02-01 07:02:40|15564.5|15560.5|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|27
1643699020000|2022-02-01 07:03:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|27
1643699040000|2022-02-01 07:04:00|||||||||1
1643699050000|2022-02-01 07:04:10|||||||||6
1643699090000|2022-02-01 07:04:50|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|14
1643699110000|2022-02-01 07:05:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|32
1643699130000|2022-02-01 07:05:30|||||||||6
1643699160000|2022-02-01 07:06:00|||||||||1
1643699170000|2022-02-01 07:06:10|||||||||8
1643699180000|2022-02-01 07:06:20|||||||||5
1643699210000|2022-02-01 07:06:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|43
1643699230000|2022-02-01 07:07:10|||||||||4
1643699240000|2022-02-01 07:07:20|||||||||5
1643699250000|2022-02-01 07:07:30|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|21
1643699290000|2022-02-01 07:08:10|||||||||42
1643699310000|2022-02-01 07:08:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|8
1643699320000|2022-02-01 07:08:40|||||||||2
1643699330000|2022-02-01 07:08:50|15570.8|15566.8|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|27
1643699340000|2022-02-01 07:09:00|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|44
1643699350000|2022-02-01 07:09:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|2
1643699360000|2022-02-01 07:09:20|15572.3|15568.3|15570.8|15566.8|15572.3|15568.3|15569.2|15565.2|43
1643699370000|2022-02-01 07:09:30|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|47
1643699380000|2022-02-01 07:09:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|4
1643699390000|2022-02-01 07:09:50|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|23
1643699400000|2022-02-01 07:10:00|||||||||4
1643699420000|2022-02-01 07:10:20|||||||||1
1643699440000|2022-02-01 07:10:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|5
1643699460000|2022-02-01 07:11:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|40
1643699470000|2022-02-01 07:11:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|4
1643699480000|2022-02-01 07:11:20|15570.8|15566.8|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|32
1643699490000|2022-02-01 07:11:30|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|22
1643699500000|2022-02-01 07:11:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|3
1643699510000|2022-02-01 07:11:50|||||||||1
1643699580000|2022-02-01 07:13:00|||||||||1
1643699590000|2022-02-01 07:13:10|||||||||1
1643699620000|2022-02-01 07:13:40|||||||||7
1643699630000|2022-02-01 07:13:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|14
1643699640000|2022-02-01 07:14:00|||||||||1
1643699700000|2022-02-01 07:15:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|19
1643699710000|2022-02-01 07:15:10|||||||||9
1643699720000|2022-02-01 07:15:20|||||||||5
1643699730000|2022-02-01 07:15:30|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|7
1643699760000|2022-02-01 07:16:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|41
1643699770000|2022-02-01 07:16:10|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|4
1643699800000|2022-02-01 07:16:40|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|25
1643699810000|2022-02-01 07:16:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|12
1643699820000|2022-02-01 07:17:00|||||||||1
1643699850000|2022-02-01 07:17:30|||||||||2
1643699870000|2022-02-01 07:17:50|||||||||1
1643699920000|2022-02-01 07:18:40|||||||||4
1643699940000|2022-02-01 07:19:00|||||||||4
1643700020000|2022-02-01 07:20:20|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|14
1643700030000|2022-02-01 07:20:30|||||||||7
1643700040000|2022-02-01 07:20:40|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|2
1643700150000|2022-02-01 07:22:30|||||||||15
1643700160000|2022-02-01 07:22:40|||||||||3
1643700210000|2022-02-01 07:23:30|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|30
1643700220000|2022-02-01 07:23:40|||||||||1
1643700230000|2022-02-01 07:23:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|3
1643700240000|2022-02-01 07:24:00|||||||||15
1643700290000|2022-02-01 07:24:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|33
1643700300000|2022-02-01 07:25:00|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|3
1643700310000|2022-02-01 07:25:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15
1643700320000|2022-02-01 07:25:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|3
1643700330000|2022-02-01 07:25:30|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|5
1643700340000|2022-02-01 07:25:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|3
1643700350000|2022-02-01 07:25:50|||||||||1
1643700380000|2022-02-01 07:26:20|||||||||25
1643700410000|2022-02-01 07:26:50|15575.4|15571.4|15573.9|15569.9|15575.4|15571.4|15573.9|15569.9|8
1643700420000|2022-02-01 07:27:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|0
1643700430000|2022-02-01 07:27:10|||||||||1
1643700450000|2022-02-01 07:27:30|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|41
1643700480000|2022-02-01 07:28:00|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|28
1643700530000|2022-02-01 07:28:50|||||||||8
1643700550000|2022-02-01 07:29:10|||||||||40
1643700560000|2022-02-01 07:29:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|7
1643700600000|2022-02-01 07:30:00|||||||||13
1643700620000|2022-02-01 07:30:20|15577|15573|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|9
1643700650000|2022-02-01 07:30:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|22
1643700660000|2022-02-01 07:31:00|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|42
1643700670000|2022-02-01 07:31:10|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|6
1643700710000|2022-02-01 07:31:50|||||||||15
1643700720000|2022-02-01 07:32:00|15575.4|15571.4|15573.9|15569.9|15575.4|15571.4|15572.3|15568.3|29
1643700730000|2022-02-01 07:32:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|4
1643700740000|2022-02-01 07:32:20|||||||||4
1643700760000|2022-02-01 07:32:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|10
1643700770000|2022-02-01 07:32:50|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|20
1643700780000|2022-02-01 07:33:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|18
1643700840000|2022-02-01 07:34:00|||||||||1
1643700910000|2022-02-01 07:35:10|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|38
1643700920000|2022-02-01 07:35:20|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|44
1643700930000|2022-02-01 07:35:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|13
1643700940000|2022-02-01 07:35:40|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|4
1643700950000|2022-02-01 07:35:50|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|15
1643700960000|2022-02-01 07:36:00|||||||||3
1643700970000|2022-02-01 07:36:10|||||||||2
1643700990000|2022-02-01 07:36:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|13
1643701050000|2022-02-01 07:37:30|||||||||8
1643701080000|2022-02-01 07:38:00|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|29
1643701180000|2022-02-01 07:39:40|||||||||8
1643701190000|2022-02-01 07:39:50|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|27
1643701200000|2022-02-01 07:40:00|||||||||1
1643701300000|2022-02-01 07:41:40|||||||||20
1643701310000|2022-02-01 07:41:50|||||||||11
1643701320000|2022-02-01 07:42:00|15567.6|15563.6|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|90
1643701340000|2022-02-01 07:42:20|||||||||1
1643701380000|2022-02-01 07:43:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|56
1643701400000|2022-02-01 07:43:20|15559.8|15555.8|15561.4|15557.4|15562.9|15558.9|15559.8|15555.8|43
1643701410000|2022-02-01 07:43:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|0
1643701420000|2022-02-01 07:43:40|||||||||30
1643701430000|2022-02-01 07:43:50|||||||||19
1643701440000|2022-02-01 07:44:00|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|9
1643701450000|2022-02-01 07:44:10|||||||||4
1643701460000|2022-02-01 07:44:20|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|14
1643701470000|2022-02-01 07:44:30|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|12
1643701510000|2022-02-01 07:45:10|||||||||3
1643701530000|2022-02-01 07:45:30|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|16
1643701540000|2022-02-01 07:45:40|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|17
1643701550000|2022-02-01 07:45:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15
1643701560000|2022-02-01 07:46:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|46
1643701570000|2022-02-01 07:46:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|0
1643701640000|2022-02-01 07:47:20|||||||||1
1643701660000|2022-02-01 07:47:40|||||||||4
1643701750000|2022-02-01 07:49:10|||||||||1
1643701770000|2022-02-01 07:49:30|||||||||26
1643701780000|2022-02-01 07:49:40|||||||||1
1643701790000|2022-02-01 07:49:50|||||||||3
1643701800000|2022-02-01 07:50:00|||||||||1
1643701810000|2022-02-01 07:50:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|52
1643701820000|2022-02-01 07:50:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|9
1643701840000|2022-02-01 07:50:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|7
1643701860000|2022-02-01 07:51:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|25
1643701870000|2022-02-01 07:51:10|||||||||3
1643701890000|2022-02-01 07:51:30|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|46
1643701900000|2022-02-01 07:51:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15552|15548|30
1643701910000|2022-02-01 07:51:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|25
1643701920000|2022-02-01 07:52:00|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|34
1643701930000|2022-02-01 07:52:10|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|32
1643701940000|2022-02-01 07:52:20|||||||||11
1643701950000|2022-02-01 07:52:30|||||||||8
1643701960000|2022-02-01 07:52:40|15552|15548|15552|15548|15552|15548|15552|15548|13
1643701970000|2022-02-01 07:52:50|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|21
1643701980000|2022-02-01 07:53:00|||||||||17
1643701990000|2022-02-01 07:53:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15
1643702010000|2022-02-01 07:53:30|||||||||1
1643702040000|2022-02-01 07:54:00|15550.4|15546.4|15550.4|15546.4|15552|15548|15550.4|15546.4|13
1643702050000|2022-02-01 07:54:10|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|30
1643702070000|2022-02-01 07:54:30|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|5
1643702090000|2022-02-01 07:54:50|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|16
1643702100000|2022-02-01 07:55:00|||||||||11
1643702120000|2022-02-01 07:55:20|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|16
1643702140000|2022-02-01 07:55:40|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|26
1643702230000|2022-02-01 07:57:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|16
1643702240000|2022-02-01 07:57:20|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|7
1643702250000|2022-02-01 07:57:30|||||||||1
1643702260000|2022-02-01 07:57:40|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|10
1643702270000|2022-02-01 07:57:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|6
1643702280000|2022-02-01 07:58:00|||||||||8
1643702290000|2022-02-01 07:58:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|8
1643702340000|2022-02-01 07:59:00|||||||||10
1643702350000|2022-02-01 07:59:10|||||||||11
1643702380000|2022-02-01 07:59:40|||||||||39
1643702400000|2022-02-01 08:00:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|38
1643702410000|2022-02-01 08:00:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|56
1643702420000|2022-02-01 08:00:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|4
1643702430000|2022-02-01 08:00:30|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|10
1643702440000|2022-02-01 08:00:40|||||||||3
1643702450000|2022-02-01 08:00:50|||||||||10
1643702460000|2022-02-01 08:01:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|3
1643702480000|2022-02-01 08:01:20|15548.9|15544.9|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|38
1643702490000|2022-02-01 08:01:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|13
1643702500000|2022-02-01 08:01:40|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|24
1643702510000|2022-02-01 08:01:50|||||||||12
1643702520000|2022-02-01 08:02:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|29
1643702530000|2022-02-01 08:02:10|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|7
1643702550000|2022-02-01 08:02:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|38
1643702560000|2022-02-01 08:02:40|||||||||12
1643702570000|2022-02-01 08:02:50|||||||||14
1643702580000|2022-02-01 08:03:00|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|72
1643702600000|2022-02-01 08:03:20|||||||||3
1643702610000|2022-02-01 08:03:30|||||||||1
1643702620000|2022-02-01 08:03:40|||||||||7
1643702630000|2022-02-01 08:03:50|||||||||7
1643702640000|2022-02-01 08:04:00|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|27
1643702650000|2022-02-01 08:04:10|||||||||166
1643702670000|2022-02-01 08:04:30|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|47
1643702680000|2022-02-01 08:04:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|32
1643702690000|2022-02-01 08:04:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|9
1643702700000|2022-02-01 08:05:00|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|47
1643702710000|2022-02-01 08:05:10|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|49
1643702720000|2022-02-01 08:05:20|15541.1|15537.1|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|10
1643702730000|2022-02-01 08:05:30|||||||||14
1643702740000|2022-02-01 08:05:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15
1643702750000|2022-02-01 08:05:50|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|760
1643702760000|2022-02-01 08:06:00|||||||||14
1643702770000|2022-02-01 08:06:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|10
1643702780000|2022-02-01 08:06:20|||||||||11
1643702790000|2022-02-01 08:06:30|||||||||37
1643702800000|2022-02-01 08:06:40|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|10
1643702810000|2022-02-01 08:06:50|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|28
1643702820000|2022-02-01 08:07:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|30
1643702830000|2022-02-01 08:07:10|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|33
1643702850000|2022-02-01 08:07:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|63
1643702860000|2022-02-01 08:07:40|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|8
1643702870000|2022-02-01 08:07:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15
1643702880000|2022-02-01 08:08:00|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|3
1643702890000|2022-02-01 08:08:10|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|38
1643702900000|2022-02-01 08:08:20|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|47
1643702910000|2022-02-01 08:08:30|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|18
1643702920000|2022-02-01 08:08:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|17
1643702930000|2022-02-01 08:08:50|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|9
1643702940000|2022-02-01 08:09:00|||||||||12
1643702970000|2022-02-01 08:09:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|23
1643702980000|2022-02-01 08:09:40|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|39
1643702990000|2022-02-01 08:09:50|||||||||54
1643703000000|2022-02-01 08:10:00|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|32
1643703010000|2022-02-01 08:10:10|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|12
1643703020000|2022-02-01 08:10:20|||||||||2
1643703030000|2022-02-01 08:10:30|||||||||1
1643703070000|2022-02-01 08:11:10|||||||||4
1643703080000|2022-02-01 08:11:20|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|13
1643703090000|2022-02-01 08:11:30|||||||||66
1643703100000|2022-02-01 08:11:40|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|22
1643703110000|2022-02-01 08:11:50|||||||||5
1643703160000|2022-02-01 08:12:40|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|38
1643703170000|2022-02-01 08:12:50|||||||||1
1643703180000|2022-02-01 08:13:00|||||||||23
1643703190000|2022-02-01 08:13:10|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|52
1643703200000|2022-02-01 08:13:20|||||||||1
1643703230000|2022-02-01 08:13:50|||||||||3
1643703250000|2022-02-01 08:14:10|||||||||26
1643703260000|2022-02-01 08:14:20|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|17
1643703270000|2022-02-01 08:14:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|2
1643703280000|2022-02-01 08:14:40|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|17
1643703290000|2022-02-01 08:14:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|127
1643703300000|2022-02-01 08:15:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|4
1643703310000|2022-02-01 08:15:10|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|14
1643703320000|2022-02-01 08:15:20|||||||||7
1643703330000|2022-02-01 08:15:30|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|36
1643703340000|2022-02-01 08:15:40|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|4
1643703370000|2022-02-01 08:16:10|||||||||8
1643703420000|2022-02-01 08:17:00|||||||||4
1643703430000|2022-02-01 08:17:10|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|18
1643703440000|2022-02-01 08:17:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|18
1643703450000|2022-02-01 08:17:30|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|5
1643703470000|2022-02-01 08:17:50|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|32
1643703500000|2022-02-01 08:18:20|||||||||2
1643703520000|2022-02-01 08:18:40|||||||||13
1643703540000|2022-02-01 08:19:00|||||||||6
1643703550000|2022-02-01 08:19:10|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|8
1643703560000|2022-02-01 08:19:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|2
1643703590000|2022-02-01 08:19:50|||||||||1
1643703600000|2022-02-01 08:20:00|||||||||8
1643703620000|2022-02-01 08:20:20|||||||||1
1643703680000|2022-02-01 08:21:20|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|12
1643703690000|2022-02-01 08:21:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|11
1643703700000|2022-02-01 08:21:40|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|8
1643703710000|2022-02-01 08:21:50|||||||||2
1643703720000|2022-02-01 08:22:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|29
1643703730000|2022-02-01 08:22:10|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|19
1643703740000|2022-02-01 08:22:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|4
1643703750000|2022-02-01 08:22:30|15544.2|15540.2|15545.8|15541.8|15545.8|15541.8|15544.2|15540.2|46
1643703760000|2022-02-01 08:22:40|15547.3|15543.3|15545.8|15541.8|15547.3|15543.3|15544.2|15540.2|19
1643703770000|2022-02-01 08:22:50|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|12
1643703780000|2022-02-01 08:23:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|17
1643703850000|2022-02-01 08:24:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|5
1643703870000|2022-02-01 08:24:30|||||||||2
1643703880000|2022-02-01 08:24:40|||||||||4
1643703900000|2022-02-01 08:25:00|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|48
1643703960000|2022-02-01 08:26:00|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|47
1643703970000|2022-02-01 08:26:10|||||||||7
1643704010000|2022-02-01 08:26:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|54
1643704030000|2022-02-01 08:27:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|31
1643704040000|2022-02-01 08:27:20|15548.9|15544.9|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|25
1643704060000|2022-02-01 08:27:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15
1643704070000|2022-02-01 08:27:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|50
1643704100000|2022-02-01 08:28:20|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|16
1643704160000|2022-02-01 08:29:20|||||||||1
1643704180000|2022-02-01 08:29:40|||||||||17
1643704190000|2022-02-01 08:29:50|||||||||18
1643704200000|2022-02-01 08:30:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|3
1643704230000|2022-02-01 08:30:30|||||||||3
1643704240000|2022-02-01 08:30:40|||||||||3
1643704280000|2022-02-01 08:31:20|||||||||12
1643704300000|2022-02-01 08:31:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|27
1643704340000|2022-02-01 08:32:20|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|26
1643704350000|2022-02-01 08:32:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|23
1643704360000|2022-02-01 08:32:40|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|40
1643704380000|2022-02-01 08:33:00|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|22
1643704450000|2022-02-01 08:34:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|59
1643704470000|2022-02-01 08:34:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|5
1643704500000|2022-02-01 08:35:00|||||||||15
1643704510000|2022-02-01 08:35:10|15555.1|15551.1|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|24
1643704520000|2022-02-01 08:35:20|||||||||3
1643704560000|2022-02-01 08:36:00|||||||||3
1643704570000|2022-02-01 08:36:10|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|14
1643704610000|2022-02-01 08:36:50|||||||||1
1643704650000|2022-02-01 08:37:30|||||||||2
1643704660000|2022-02-01 08:37:40|||||||||5
1643704690000|2022-02-01 08:38:10|||||||||1
1643704700000|2022-02-01 08:38:20|||||||||2
1643704760000|2022-02-01 08:39:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|133
1643704770000|2022-02-01 08:39:30|||||||||1
1643704780000|2022-02-01 08:39:40|||||||||1
1643704830000|2022-02-01 08:40:30|||||||||1
1643704840000|2022-02-01 08:40:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|164
1643704860000|2022-02-01 08:41:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15
1643704870000|2022-02-01 08:41:10|||||||||2
1643704890000|2022-02-01 08:41:30|||||||||2
1643704900000|2022-02-01 08:41:40|||||||||22
1643704910000|2022-02-01 08:41:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|21
1643704920000|2022-02-01 08:42:00|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|25
1643704950000|2022-02-01 08:42:30|15552|15548|15553.6|15549.6|15553.6|15549.6|15552|15548|10
1643704960000|2022-02-01 08:42:40|||||||||3
1643704990000|2022-02-01 08:43:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|9
1643705010000|2022-02-01 08:43:30|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|9
1643705060000|2022-02-01 08:44:20|||||||||23
1643705070000|2022-02-01 08:44:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|6
1643705080000|2022-02-01 08:44:40|||||||||4
1643705100000|2022-02-01 08:45:00|||||||||5
1643705170000|2022-02-01 08:46:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|32
1643705180000|2022-02-01 08:46:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|12
1643705200000|2022-02-01 08:46:40|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|13
1643705210000|2022-02-01 08:46:50|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|19
1643705230000|2022-02-01 08:47:10|||||||||3
1643705240000|2022-02-01 08:47:20|||||||||9
1643705250000|2022-02-01 08:47:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|31
1643705260000|2022-02-01 08:47:40|||||||||7
1643705290000|2022-02-01 08:48:10|||||||||13
1643705300000|2022-02-01 08:48:20|||||||||4
1643705310000|2022-02-01 08:48:30|||||||||4
1643705320000|2022-02-01 08:48:40|||||||||1
1643705330000|2022-02-01 08:48:50|||||||||3
1643705340000|2022-02-01 08:49:00|15561.4|15557.4|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|28
1643705350000|2022-02-01 08:49:10|||||||||2
1643705370000|2022-02-01 08:49:30|||||||||2
1643705390000|2022-02-01 08:49:50|||||||||1
1643705400000|2022-02-01 08:50:00|||||||||2
1643705420000|2022-02-01 08:50:20|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|43
1643705430000|2022-02-01 08:50:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|25
1643705450000|2022-02-01 08:50:50|||||||||2
1643705510000|2022-02-01 08:51:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|8
1643705570000|2022-02-01 08:52:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|27
1643705580000|2022-02-01 08:53:00|||||||||9
1643705590000|2022-02-01 08:53:10|||||||||3
1643705600000|2022-02-01 08:53:20|||||||||1
1643705610000|2022-02-01 08:53:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|101
1643705630000|2022-02-01 08:53:50|||||||||3
1643705640000|2022-02-01 08:54:00|||||||||11
1643705650000|2022-02-01 08:54:10|||||||||5
1643705660000|2022-02-01 08:54:20|||||||||3
1643705680000|2022-02-01 08:54:40|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|124
1643705690000|2022-02-01 08:54:50|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|40
1643705700000|2022-02-01 08:55:00|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|59
1643705710000|2022-02-01 08:55:10|||||||||12
1643705720000|2022-02-01 08:55:20|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|26
1643705730000|2022-02-01 08:55:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|9
1643705750000|2022-02-01 08:55:50|||||||||4
1643705760000|2022-02-01 08:56:00|||||||||6
1643705780000|2022-02-01 08:56:20|||||||||4
1643705790000|2022-02-01 08:56:30|||||||||1
1643705800000|2022-02-01 08:56:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|12
1643705810000|2022-02-01 08:56:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|34
1643705830000|2022-02-01 08:57:10|||||||||58
1643705850000|2022-02-01 08:57:30|||||||||14
1643705860000|2022-02-01 08:57:40|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|34
1643705880000|2022-02-01 08:58:00|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|113
1643705890000|2022-02-01 08:58:10|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|30
1643705910000|2022-02-01 08:58:30|||||||||17
1643705940000|2022-02-01 08:59:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15
1643705950000|2022-02-01 08:59:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|32
1643705960000|2022-02-01 08:59:20|||||||||1
1643705970000|2022-02-01 08:59:30|||||||||1
1643705990000|2022-02-01 08:59:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|11
1643706000000|2022-02-01 09:00:00|15580.1|15576.1|15580.1|15576.1|15580.1|15576.1|15578.6|15574.6|53
1643706010000|2022-02-01 09:00:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|58
1643706020000|2022-02-01 09:00:20|||||||||22
1643706040000|2022-02-01 09:00:40|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|71
1643706050000|2022-02-01 09:00:50|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15580.1|15576.1|34
1643706060000|2022-02-01 09:01:00|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|60
1643706070000|2022-02-01 09:01:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|14
1643706080000|2022-02-01 09:01:20|||||||||2
1643706100000|2022-02-01 09:01:40|||||||||2
1643706120000|2022-02-01 09:02:00|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|91
1643706130000|2022-02-01 09:02:10|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|27
1643706140000|2022-02-01 09:02:20|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|93
1643706150000|2022-02-01 09:02:30|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|61
1643706160000|2022-02-01 09:02:40|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|29
1643706170000|2022-02-01 09:02:50|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|50
1643706180000|2022-02-01 09:03:00|||||||||3
1643706190000|2022-02-01 09:03:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|29
1643706210000|2022-02-01 09:03:30|||||||||1
1643706220000|2022-02-01 09:03:40|||||||||9
1643706230000|2022-02-01 09:03:50|15586.4|15582.4|15591.1|15587.1|15591.1|15587.1|15586.4|15582.4|96
1643706240000|2022-02-01 09:04:00|||||||||3
1643706270000|2022-02-01 09:04:30|15592.6|15588.6|15592.6|15588.6|15592.6|15588.6|15592.6|15588.6|30
1643706280000|2022-02-01 09:04:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15592.6|15588.6|13
1643706290000|2022-02-01 09:04:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|20
1643706300000|2022-02-01 09:05:00|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15592.6|15588.6|17
1643706310000|2022-02-01 09:05:10|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|59
1643706320000|2022-02-01 09:05:20|||||||||2
1643706330000|2022-02-01 09:05:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|6
1643706340000|2022-02-01 09:05:40|||||||||4
1643706350000|2022-02-01 09:05:50|||||||||19
1643706360000|2022-02-01 09:06:00|||||||||4
1643706380000|2022-02-01 09:06:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|66
1643706400000|2022-02-01 09:06:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|64
1643706460000|2022-02-01 09:07:40|||||||||4
1643706480000|2022-02-01 09:08:00|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|55
1643706490000|2022-02-01 09:08:10|||||||||8
1643706500000|2022-02-01 09:08:20|||||||||6
1643706510000|2022-02-01 09:08:30|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|9
1643706520000|2022-02-01 09:08:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|58
1643706530000|2022-02-01 09:08:50|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|13
1643706540000|2022-02-01 09:09:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|33
1643706550000|2022-02-01 09:09:10|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|15
1643706580000|2022-02-01 09:09:40|15598.9|15594.9|15598.9|15594.9|15598.9|15594.9|15598.9|15594.9|38
1643706590000|2022-02-01 09:09:50|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|20
1643706600000|2022-02-01 09:10:00|||||||||3
1643706610000|2022-02-01 09:10:10|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|109
1643706620000|2022-02-01 09:10:20|||||||||5
1643706640000|2022-02-01 09:10:40|||||||||7
1643706650000|2022-02-01 09:10:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|14
1643706660000|2022-02-01 09:11:00|||||||||48
1643706670000|2022-02-01 09:11:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|60
1643706680000|2022-02-01 09:11:20|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|31
1643706710000|2022-02-01 09:11:50|||||||||2
1643706720000|2022-02-01 09:12:00|||||||||19
1643706730000|2022-02-01 09:12:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|31
1643706740000|2022-02-01 09:12:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|16
1643706760000|2022-02-01 09:12:40|15595.8|15591.8|15594.2|15590.2|15595.8|15591.8|15594.2|15590.2|10
1643706810000|2022-02-01 09:13:30|||||||||13
1643706820000|2022-02-01 09:13:40|||||||||7
1643706840000|2022-02-01 09:14:00|||||||||2
1643706850000|2022-02-01 09:14:10|||||||||2
1643706860000|2022-02-01 09:14:20|15592.6|15588.6|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|116
1643706870000|2022-02-01 09:14:30|15592.6|15588.6|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|5
1643706890000|2022-02-01 09:14:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|24
1643706900000|2022-02-01 09:15:00|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|8
1643706940000|2022-02-01 09:15:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|17
1643706960000|2022-02-01 09:16:00|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|96
1643706970000|2022-02-01 09:16:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|21
1643706980000|2022-02-01 09:16:20|||||||||13
1643706990000|2022-02-01 09:16:30|||||||||2
1643707010000|2022-02-01 09:16:50|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|17
1643707030000|2022-02-01 09:17:10|||||||||20
1643707060000|2022-02-01 09:17:40|||||||||3
1643707090000|2022-02-01 09:18:10|||||||||1
1643707110000|2022-02-01 09:18:30|||||||||54
1643707120000|2022-02-01 09:18:40|||||||||1
1643707170000|2022-02-01 09:19:30|||||||||9
1643707200000|2022-02-01 09:20:00|||||||||1
1643707210000|2022-02-01 09:20:10|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15598.9|15594.9|38
1643707220000|2022-02-01 09:20:20|||||||||8
1643707260000|2022-02-01 09:21:00|||||||||4
1643707270000|2022-02-01 09:21:10|15602|15598|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|27
1643707280000|2022-02-01 09:21:20|||||||||104
1643707290000|2022-02-01 09:21:30|||||||||29
1643707300000|2022-02-01 09:21:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|71
1643707320000|2022-02-01 09:22:00|15608.3|15604.3|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|65
1643707330000|2022-02-01 09:22:10|||||||||19
1643707350000|2022-02-01 09:22:30|||||||||5
1643707360000|2022-02-01 09:22:40|||||||||2
1643707370000|2022-02-01 09:22:50|||||||||1
1643707390000|2022-02-01 09:23:10|||||||||1
1643707400000|2022-02-01 09:23:20|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|31
1643707410000|2022-02-01 09:23:30|15606.7|15602.7|15608.3|15604.3|15608.3|15604.3|15606.7|15602.7|4
1643707420000|2022-02-01 09:23:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|9
1643707430000|2022-02-01 09:23:50|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|9
1643707440000|2022-02-01 09:24:00|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|18
1643707450000|2022-02-01 09:24:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|44
1643707460000|2022-02-01 09:24:20|||||||||34
1643707470000|2022-02-01 09:24:30|||||||||60
1643707480000|2022-02-01 09:24:40|||||||||1
1643707510000|2022-02-01 09:25:10|||||||||6
1643707530000|2022-02-01 09:25:30|||||||||1
1643707540000|2022-02-01 09:25:40|||||||||4
1643707550000|2022-02-01 09:25:50|||||||||11
1643707560000|2022-02-01 09:26:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|48
1643707570000|2022-02-01 09:26:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|5
1643707580000|2022-02-01 09:26:20|||||||||2
1643707600000|2022-02-01 09:26:40|||||||||1
1643707610000|2022-02-01 09:26:50|||||||||2
1643707620000|2022-02-01 09:27:00|||||||||62
1643707670000|2022-02-01 09:27:50|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|20
1643707700000|2022-02-01 09:28:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|59
1643707710000|2022-02-01 09:28:30|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|32
1643707750000|2022-02-01 09:29:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|16
1643707770000|2022-02-01 09:29:30|||||||||3
1643707800000|2022-02-01 09:30:00|||||||||11
1643707810000|2022-02-01 09:30:10|||||||||1
1643707820000|2022-02-01 09:30:20|||||||||2
1643707840000|2022-02-01 09:30:40|15609.8|15605.8|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|14
1643707870000|2022-02-01 09:31:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|51
1643707890000|2022-02-01 09:31:30|||||||||7
1643707940000|2022-02-01 09:32:20|||||||||8
1643707950000|2022-02-01 09:32:30|||||||||6
1643707960000|2022-02-01 09:32:40|||||||||1
1643707970000|2022-02-01 09:32:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|82
1643707980000|2022-02-01 09:33:00|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|26
1643707990000|2022-02-01 09:33:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15
1643708000000|2022-02-01 09:33:20|||||||||36
1643708020000|2022-02-01 09:33:40|||||||||9
1643708030000|2022-02-01 09:33:50|||||||||1
1643708040000|2022-02-01 09:34:00|||||||||7
1643708050000|2022-02-01 09:34:10|||||||||1
1643708070000|2022-02-01 09:34:30|||||||||2
1643708090000|2022-02-01 09:34:50|||||||||1
1643708110000|2022-02-01 09:35:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|18
1643708120000|2022-02-01 09:35:20|15614.5|15610.5|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|14
1643708130000|2022-02-01 09:35:30|||||||||1
1643708140000|2022-02-01 09:35:40|||||||||5
1643708150000|2022-02-01 09:35:50|||||||||1
1643708170000|2022-02-01 09:36:10|||||||||28
1643708190000|2022-02-01 09:36:30|||||||||1
1643708200000|2022-02-01 09:36:40|||||||||1
1643708210000|2022-02-01 09:36:50|||||||||2
1643708240000|2022-02-01 09:37:20|||||||||18
1643708250000|2022-02-01 09:37:30|15611.4|15607.4|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|16
1643708260000|2022-02-01 09:37:40|||||||||1
1643708270000|2022-02-01 09:37:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|28
1643708280000|2022-02-01 09:38:00|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|35
1643708290000|2022-02-01 09:38:10|||||||||2
1643708300000|2022-02-01 09:38:20|||||||||1
1643708330000|2022-02-01 09:38:50|||||||||2
1643708370000|2022-02-01 09:39:30|||||||||5
1643708390000|2022-02-01 09:39:50|||||||||4
1643708440000|2022-02-01 09:40:40|15605.1|15601.1|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|110
1643708450000|2022-02-01 09:40:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|16
1643708480000|2022-02-01 09:41:20|||||||||83
1643708500000|2022-02-01 09:41:40|||||||||2
1643708510000|2022-02-01 09:41:50|15605.1|15601.1|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|98
1643708620000|2022-02-01 09:43:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|29
1643708640000|2022-02-01 09:44:00|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|23
1643708660000|2022-02-01 09:44:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|18
1643708690000|2022-02-01 09:44:50|||||||||1
1643708710000|2022-02-01 09:45:10|||||||||3
1643708720000|2022-02-01 09:45:20|||||||||15
1643708730000|2022-02-01 09:45:30|||||||||3
1643708740000|2022-02-01 09:45:40|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|70
1643708750000|2022-02-01 09:45:50|||||||||1
1643708760000|2022-02-01 09:46:00|||||||||1
1643708780000|2022-02-01 09:46:20|||||||||18
1643708800000|2022-02-01 09:46:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|33
1643708810000|2022-02-01 09:46:50|||||||||1
1643708820000|2022-02-01 09:47:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|13
1643708830000|2022-02-01 09:47:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|33
1643708840000|2022-02-01 09:47:20|||||||||5
1643708850000|2022-02-01 09:47:30|||||||||5
1643708860000|2022-02-01 09:47:40|||||||||1
1643708870000|2022-02-01 09:47:50|||||||||3
1643708880000|2022-02-01 09:48:00|||||||||3
1643708890000|2022-02-01 09:48:10|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|10
1643708900000|2022-02-01 09:48:20|||||||||1
1643708910000|2022-02-01 09:48:30|||||||||10
1643708930000|2022-02-01 09:48:50|||||||||55
1643708940000|2022-02-01 09:49:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|40
1643708960000|2022-02-01 09:49:20|||||||||1
1643709010000|2022-02-01 09:50:10|||||||||1
1643709020000|2022-02-01 09:50:20|||||||||1
1643709050000|2022-02-01 09:50:50|||||||||4
1643709060000|2022-02-01 09:51:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|11
1643709070000|2022-02-01 09:51:10|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|10
1643709080000|2022-02-01 09:51:20|||||||||5
1643709090000|2022-02-01 09:51:30|15608.3|15604.3|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|71
1643709110000|2022-02-01 09:51:50|15603.6|15599.6|15605.1|15601.1|15605.1|15601.1|15603.6|15599.6|59
1643709120000|2022-02-01 09:52:00|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|21
1643709130000|2022-02-01 09:52:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|9
1643709140000|2022-02-01 09:52:20|||||||||13
1643709150000|2022-02-01 09:52:30|15605.1|15601.1|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|6
1643709190000|2022-02-01 09:53:10|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|14
1643709200000|2022-02-01 09:53:20|15605.1|15601.1|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|23
1643709210000|2022-02-01 09:53:30|15605.1|15601.1|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|3
1643709230000|2022-02-01 09:53:50|||||||||1
1643709240000|2022-02-01 09:54:00|||||||||1
1643709250000|2022-02-01 09:54:10|||||||||2
1643709290000|2022-02-01 09:54:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|35
1643709310000|2022-02-01 09:55:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|16
1643709330000|2022-02-01 09:55:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|66
1643709360000|2022-02-01 09:56:00|||||||||1
1643709400000|2022-02-01 09:56:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|21
1643709410000|2022-02-01 09:56:50|15606.7|15602.7|15605.1|15601.1|15606.7|15602.7|15605.1|15601.1|9
1643709420000|2022-02-01 09:57:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|1
1643709440000|2022-02-01 09:57:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15
1643709450000|2022-02-01 09:57:30|||||||||4
1643709470000|2022-02-01 09:57:50|||||||||2
1643709490000|2022-02-01 09:58:10|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|42
1643709500000|2022-02-01 09:58:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|22
1643709540000|2022-02-01 09:59:00|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15608.3|15604.3|9
1643709550000|2022-02-01 09:59:10|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|41
1643709560000|2022-02-01 09:59:20|||||||||1
1643709590000|2022-02-01 09:59:50|||||||||4
1643709600000|2022-02-01 10:00:00|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|69
1643709620000|2022-02-01 10:00:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|18
1643709640000|2022-02-01 10:00:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|35
1643709650000|2022-02-01 10:00:50|||||||||1
1643709660000|2022-02-01 10:01:00|||||||||17
1643709670000|2022-02-01 10:01:10|15608.3|15604.3|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|4
1643709680000|2022-02-01 10:01:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|42
1643709690000|2022-02-01 10:01:30|||||||||4
1643709710000|2022-02-01 10:01:50|||||||||1
1643709760000|2022-02-01 10:02:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|35
1643709770000|2022-02-01 10:02:50|15608.3|15604.3|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|18
1643709780000|2022-02-01 10:03:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|57
1643709810000|2022-02-01 10:03:30|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|429
1643709820000|2022-02-01 10:03:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|37
1643709890000|2022-02-01 10:04:50|||||||||2
1643709910000|2022-02-01 10:05:10|||||||||1
1643709990000|2022-02-01 10:06:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|30
1643710030000|2022-02-01 10:07:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|9
1643710050000|2022-02-01 10:07:30|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|60
1643710070000|2022-02-01 10:07:50|||||||||3
1643710080000|2022-02-01 10:08:00|||||||||5
1643710090000|2022-02-01 10:08:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|27
1643710100000|2022-02-01 10:08:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|43
1643710110000|2022-02-01 10:08:30|15598.9|15594.9|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|21
1643710150000|2022-02-01 10:09:10|||||||||6
1643710190000|2022-02-01 10:09:50|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|43
1643710200000|2022-02-01 10:10:00|||||||||18
1643710240000|2022-02-01 10:10:40|||||||||1
1643710270000|2022-02-01 10:11:10|||||||||4
1643710300000|2022-02-01 10:11:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|8
1643710310000|2022-02-01 10:11:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|7
1643710320000|2022-02-01 10:12:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|12
1643710340000|2022-02-01 10:12:20|||||||||1
1643710350000|2022-02-01 10:12:30|||||||||1
1643710440000|2022-02-01 10:14:00|||||||||4
1643710470000|2022-02-01 10:14:30|||||||||1
1643710500000|2022-02-01 10:15:00|||||||||8
1643710510000|2022-02-01 10:15:10|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15598.9|15594.9|40
1643710520000|2022-02-01 10:15:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|7
1643710530000|2022-02-01 10:15:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|9
1643710540000|2022-02-01 10:15:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|21
1643710630000|2022-02-01 10:17:10|||||||||2
1643710650000|2022-02-01 10:17:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|30
1643710690000|2022-02-01 10:18:10|||||||||1
1643710700000|2022-02-01 10:18:20|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|29
1643710710000|2022-02-01 10:18:30|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|70
1643710720000|2022-02-01 10:18:40|||||||||8
1643710730000|2022-02-01 10:18:50|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15598.9|15594.9|201
1643710750000|2022-02-01 10:19:10|||||||||3
1643710780000|2022-02-01 10:19:40|||||||||1
1643710810000|2022-02-01 10:20:10|||||||||1
1643710840000|2022-02-01 10:20:40|||||||||1
1643710850000|2022-02-01 10:20:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|4
1643710890000|2022-02-01 10:21:30|||||||||2
1643710920000|2022-02-01 10:22:00|||||||||3
1643710930000|2022-02-01 10:22:10|15602|15598|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|8
1643710950000|2022-02-01 10:22:30|||||||||1
1643710960000|2022-02-01 10:22:40|||||||||10
1643711030000|2022-02-01 10:23:50|||||||||4
1643711080000|2022-02-01 10:24:40|||||||||1
1643711090000|2022-02-01 10:24:50|||||||||42
1643711100000|2022-02-01 10:25:00|||||||||14
1643711140000|2022-02-01 10:25:40|||||||||4
1643711170000|2022-02-01 10:26:10|||||||||1
1643711190000|2022-02-01 10:26:30|||||||||1
1643711220000|2022-02-01 10:27:00|||||||||1
1643711240000|2022-02-01 10:27:20|||||||||1
1643711260000|2022-02-01 10:27:40|||||||||1
1643711280000|2022-02-01 10:28:00|||||||||1
1643711300000|2022-02-01 10:28:20|||||||||2
1643711370000|2022-02-01 10:29:30|||||||||1
1643711400000|2022-02-01 10:30:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|34
1643711420000|2022-02-01 10:30:20|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|66
1643711440000|2022-02-01 10:30:40|||||||||1
1643711460000|2022-02-01 10:31:00|||||||||2
1643711520000|2022-02-01 10:32:00|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|16
1643711560000|2022-02-01 10:32:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|67
1643711620000|2022-02-01 10:33:40|||||||||19
1643711640000|2022-02-01 10:34:00|||||||||10
1643711660000|2022-02-01 10:34:20|||||||||1
1643711680000|2022-02-01 10:34:40|||||||||1
1643711750000|2022-02-01 10:35:50|||||||||2
1643711760000|2022-02-01 10:36:00|||||||||1
1643711770000|2022-02-01 10:36:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|29
1643711810000|2022-02-01 10:36:50|||||||||1
1643711830000|2022-02-01 10:37:10|||||||||2
1643711840000|2022-02-01 10:37:20|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|22
1643711850000|2022-02-01 10:37:30|||||||||1
1643711860000|2022-02-01 10:37:40|||||||||30
1643711870000|2022-02-01 10:37:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|12
1643711940000|2022-02-01 10:39:00|||||||||1
1643711970000|2022-02-01 10:39:30|||||||||2
1643712060000|2022-02-01 10:41:00|||||||||1
1643712070000|2022-02-01 10:41:10|15598.9|15594.9|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|77
1643712080000|2022-02-01 10:41:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|4
1643712130000|2022-02-01 10:42:10|||||||||3
1643712140000|2022-02-01 10:42:20|||||||||7
1643712170000|2022-02-01 10:42:50|||||||||10
1643712180000|2022-02-01 10:43:00|15597.3|15593.3|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|13
1643712210000|2022-02-01 10:43:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|3
1643712280000|2022-02-01 10:44:40|||||||||1
1643712300000|2022-02-01 10:45:00|||||||||8
1643712340000|2022-02-01 10:45:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|3
1643712350000|2022-02-01 10:45:50|15598.9|15594.9|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|7
1643712370000|2022-02-01 10:46:10|||||||||3
1643712380000|2022-02-01 10:46:20|||||||||3
1643712390000|2022-02-01 10:46:30|||||||||2
1643712420000|2022-02-01 10:47:00|||||||||9
1643712430000|2022-02-01 10:47:10|||||||||7
1643712440000|2022-02-01 10:47:20|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|22
1643712490000|2022-02-01 10:48:10|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15595.8|15591.8|17
1643712580000|2022-02-01 10:49:40|15595.8|15591.8|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|15
1643712620000|2022-02-01 10:50:20|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15592.6|15588.6|65
1643712690000|2022-02-01 10:51:30|||||||||1
1643712700000|2022-02-01 10:51:40|||||||||7
1643712730000|2022-02-01 10:52:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|19
1643712740000|2022-02-01 10:52:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|2
1643712750000|2022-02-01 10:52:30|15597.3|15593.3|15595.8|15591.8|15597.3|15593.3|15595.8|15591.8|35
1643712760000|2022-02-01 10:52:40|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|9
1643712770000|2022-02-01 10:52:50|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15595.8|15591.8|8
1643712850000|2022-02-01 10:54:10|||||||||10
1643712860000|2022-02-01 10:54:20|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|11
1643712870000|2022-02-01 10:54:30|15598.9|15594.9|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|10
1643712910000|2022-02-01 10:55:10|||||||||3
1643712920000|2022-02-01 10:55:20|||||||||1
1643712950000|2022-02-01 10:55:50|||||||||2
1643712960000|2022-02-01 10:56:00|||||||||8
1643712980000|2022-02-01 10:56:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|28
1643713070000|2022-02-01 10:57:50|||||||||3
1643713080000|2022-02-01 10:58:00|||||||||1
1643713110000|2022-02-01 10:58:30|15595.8|15591.8|15594.2|15590.2|15595.8|15591.8|15594.2|15590.2|30
1643713140000|2022-02-01 10:59:00|||||||||24
1643713150000|2022-02-01 10:59:10|15595.8|15591.8|15594.2|15590.2|15595.8|15591.8|15594.2|15590.2|16
1643713160000|2022-02-01 10:59:20|||||||||9
1643713180000|2022-02-01 10:59:40|||||||||11
1643713210000|2022-02-01 11:00:10|||||||||24
1643713230000|2022-02-01 11:00:30|||||||||3
1643713300000|2022-02-01 11:01:40|||||||||3
1643713360000|2022-02-01 11:02:40|||||||||2
1643713370000|2022-02-01 11:02:50|15592.6|15588.6|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|16
1643713390000|2022-02-01 11:03:10|||||||||1
1643713400000|2022-02-01 11:03:20|||||||||30
1643713410000|2022-02-01 11:03:30|||||||||69
1643713420000|2022-02-01 11:03:40|||||||||1
1643713430000|2022-02-01 11:03:50|||||||||47
1643713460000|2022-02-01 11:04:20|||||||||1
1643713520000|2022-02-01 11:05:20|||||||||5
1643713590000|2022-02-01 11:06:30|||||||||21
1643713610000|2022-02-01 11:06:50|||||||||4
1643713620000|2022-02-01 11:07:00|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|27
1643713650000|2022-02-01 11:07:30|||||||||1
1643713670000|2022-02-01 11:07:50|||||||||1
1643713700000|2022-02-01 11:08:20|||||||||2
1643713780000|2022-02-01 11:09:40|||||||||2
1643713810000|2022-02-01 11:10:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|4
1643713910000|2022-02-01 11:11:50|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|32
1643713940000|2022-02-01 11:12:20|||||||||1
1643713960000|2022-02-01 11:12:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|110
1643714030000|2022-02-01 11:13:50|||||||||1
1643714040000|2022-02-01 11:14:00|||||||||137
1643714060000|2022-02-01 11:14:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|62
1643714090000|2022-02-01 11:14:50|||||||||15
1643714100000|2022-02-01 11:15:00|||||||||7
1643714110000|2022-02-01 11:15:10|||||||||4
1643714140000|2022-02-01 11:15:40|||||||||2
1643714190000|2022-02-01 11:16:30|||||||||15
1643714200000|2022-02-01 11:16:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|12
1643714210000|2022-02-01 11:16:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|23
1643714220000|2022-02-01 11:17:00|||||||||1
1643714230000|2022-02-01 11:17:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|20
1643714240000|2022-02-01 11:17:20|||||||||1
1643714250000|2022-02-01 11:17:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|4
1643714280000|2022-02-01 11:18:00|||||||||1
1643714430000|2022-02-01 11:20:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|41
1643714490000|2022-02-01 11:21:30|||||||||24
1643714500000|2022-02-01 11:21:40|||||||||4
1643714520000|2022-02-01 11:22:00|||||||||1
1643714560000|2022-02-01 11:22:40|||||||||9
1643714570000|2022-02-01 11:22:50|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15598.9|15594.9|8
1643714580000|2022-02-01 11:23:00|||||||||26
1643714590000|2022-02-01 11:23:10|||||||||3
1643714600000|2022-02-01 11:23:20|||||||||8
1643714610000|2022-02-01 11:23:30|||||||||15
1643714620000|2022-02-01 11:23:40|||||||||20
1643714630000|2022-02-01 11:23:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|8
1643714680000|2022-02-01 11:24:40|||||||||4
1643714690000|2022-02-01 11:24:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|16
1643714710000|2022-02-01 11:25:10|||||||||5
1643714720000|2022-02-01 11:25:20|||||||||1
1643714730000|2022-02-01 11:25:30|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|10
1643714750000|2022-02-01 11:25:50|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|74
1643714760000|2022-02-01 11:26:00|||||||||9
1643714770000|2022-02-01 11:26:10|||||||||4
1643714780000|2022-02-01 11:26:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|2
1643714820000|2022-02-01 11:27:00|||||||||17
1643714830000|2022-02-01 11:27:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|31
1643714850000|2022-02-01 11:27:30|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|22
1643714860000|2022-02-01 11:27:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|6
1643714870000|2022-02-01 11:27:50|15602|15598|15600.4|15596.4|15602|15598|15600.4|15596.4|2
1643714900000|2022-02-01 11:28:20|||||||||60
1643714910000|2022-02-01 11:28:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|9
1643714920000|2022-02-01 11:28:40|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|18
1643714960000|2022-02-01 11:29:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|9
1643714970000|2022-02-01 11:29:30|15602|15598|15602|15598|15602|15598|15602|15598|4
1643714980000|2022-02-01 11:29:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|0
1643714990000|2022-02-01 11:29:50|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|9
1643715000000|2022-02-01 11:30:00|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|3
1643715010000|2022-02-01 11:30:10|||||||||1
1643715030000|2022-02-01 11:30:30|||||||||1
1643715040000|2022-02-01 11:30:40|||||||||5
1643715070000|2022-02-01 11:31:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|16
1643715080000|2022-02-01 11:31:20|15602|15598|15600.4|15596.4|15602|15598|15600.4|15596.4|9
1643715100000|2022-02-01 11:31:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|21
1643715170000|2022-02-01 11:32:50|||||||||4
1643715190000|2022-02-01 11:33:10|||||||||3
1643715200000|2022-02-01 11:33:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|18
1643715210000|2022-02-01 11:33:30|||||||||10
1643715220000|2022-02-01 11:33:40|||||||||20
1643715270000|2022-02-01 11:34:30|||||||||1
1643715300000|2022-02-01 11:35:00|||||||||4
1643715330000|2022-02-01 11:35:30|||||||||1
1643715380000|2022-02-01 11:36:20|||||||||1
1643715400000|2022-02-01 11:36:40|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|9
1643715410000|2022-02-01 11:36:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|26
1643715420000|2022-02-01 11:37:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|12
1643715430000|2022-02-01 11:37:10|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|31
1643715440000|2022-02-01 11:37:20|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|3
1643715450000|2022-02-01 11:37:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|5
1643715460000|2022-02-01 11:37:40|||||||||13
1643715470000|2022-02-01 11:37:50|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|63
1643715480000|2022-02-01 11:38:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|12
1643715490000|2022-02-01 11:38:10|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|42
1643715510000|2022-02-01 11:38:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|11
1643715530000|2022-02-01 11:38:50|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|7
1643715550000|2022-02-01 11:39:10|||||||||1
1643715560000|2022-02-01 11:39:20|||||||||3
1643715570000|2022-02-01 11:39:30|||||||||1
1643715590000|2022-02-01 11:39:50|||||||||4
1643715630000|2022-02-01 11:40:30|||||||||1
1643715640000|2022-02-01 11:40:40|||||||||2
1643715650000|2022-02-01 11:40:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|24
1643715660000|2022-02-01 11:41:00|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|14
1643715690000|2022-02-01 11:41:30|||||||||18
1643715710000|2022-02-01 11:41:50|||||||||89
1643715720000|2022-02-01 11:42:00|15616.1|15612.1|15612.9|15608.9|15616.1|15612.1|15612.9|15608.9|44
1643715730000|2022-02-01 11:42:10|||||||||8
1643715740000|2022-02-01 11:42:20|15614.5|15610.5|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|13
1643715750000|2022-02-01 11:42:30|||||||||6
1643715760000|2022-02-01 11:42:40|||||||||4
1643715780000|2022-02-01 11:43:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|17
1643715830000|2022-02-01 11:43:50|||||||||2
1643715840000|2022-02-01 11:44:00|||||||||41
1643715860000|2022-02-01 11:44:20|||||||||148
1643715910000|2022-02-01 11:45:10|||||||||42
1643715920000|2022-02-01 11:45:20|||||||||55
1643715930000|2022-02-01 11:45:30|||||||||1
1643715940000|2022-02-01 11:45:40|||||||||4
1643715950000|2022-02-01 11:45:50|||||||||3
1643715960000|2022-02-01 11:46:00|||||||||6
1643715970000|2022-02-01 11:46:10|||||||||1
1643716020000|2022-02-01 11:47:00|||||||||1
1643716050000|2022-02-01 11:47:30|||||||||2
1643716080000|2022-02-01 11:48:00|||||||||1
1643716110000|2022-02-01 11:48:30|||||||||2
1643716170000|2022-02-01 11:49:30|||||||||3
1643716190000|2022-02-01 11:49:50|||||||||1
1643716200000|2022-02-01 11:50:00|||||||||4
1643716240000|2022-02-01 11:50:40|||||||||3
1643716280000|2022-02-01 11:51:20|||||||||2
1643716310000|2022-02-01 11:51:50|||||||||4
1643716330000|2022-02-01 11:52:10|||||||||71
1643716340000|2022-02-01 11:52:20|||||||||30
1643716360000|2022-02-01 11:52:40|||||||||2
1643716370000|2022-02-01 11:52:50|||||||||7
1643716380000|2022-02-01 11:53:00|||||||||3
1643716390000|2022-02-01 11:53:10|||||||||37
1643716400000|2022-02-01 11:53:20|||||||||2
1643716440000|2022-02-01 11:54:00|||||||||1
1643716450000|2022-02-01 11:54:10|||||||||11
1643716470000|2022-02-01 11:54:30|||||||||301
1643716480000|2022-02-01 11:54:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|174
1643716490000|2022-02-01 11:54:50|||||||||2
1643716500000|2022-02-01 11:55:00|||||||||5
1643716530000|2022-02-01 11:55:30|||||||||28
1643716550000|2022-02-01 11:55:50|||||||||4
1643716600000|2022-02-01 11:56:40|||||||||10
1643716620000|2022-02-01 11:57:00|||||||||3
1643716670000|2022-02-01 11:57:50|||||||||10
1643716690000|2022-02-01 11:58:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|260
1643716720000|2022-02-01 11:58:40|||||||||87
1643716760000|2022-02-01 11:59:20|||||||||2
1643716770000|2022-02-01 11:59:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|68
1643716780000|2022-02-01 11:59:40|||||||||84
1643716790000|2022-02-01 11:59:50|||||||||70
1643716810000|2022-02-01 12:00:10|||||||||27
1643716820000|2022-02-01 12:00:20|||||||||14
1643716830000|2022-02-01 12:00:30|||||||||21
1643716840000|2022-02-01 12:00:40|||||||||25
1643716860000|2022-02-01 12:01:00|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|47
1643716870000|2022-02-01 12:01:10|||||||||2
1643716890000|2022-02-01 12:01:30|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|56
1643716900000|2022-02-01 12:01:40|||||||||52
1643716920000|2022-02-01 12:02:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|20
1643716930000|2022-02-01 12:02:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|11
1643716940000|2022-02-01 12:02:20|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|135
1643716960000|2022-02-01 12:02:40|||||||||2
1643716970000|2022-02-01 12:02:50|||||||||1
1643717000000|2022-02-01 12:03:20|||||||||13
1643717010000|2022-02-01 12:03:30|||||||||17
1643717020000|2022-02-01 12:03:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|33
1643717030000|2022-02-01 12:03:50|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|31
1643717040000|2022-02-01 12:04:00|||||||||53
1643717050000|2022-02-01 12:04:10|||||||||1
1643717060000|2022-02-01 12:04:20|||||||||19
1643717080000|2022-02-01 12:04:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|30
1643717090000|2022-02-01 12:04:50|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|19
1643717110000|2022-02-01 12:05:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|54
1643717130000|2022-02-01 12:05:30|||||||||180
1643717140000|2022-02-01 12:05:40|||||||||2
1643717150000|2022-02-01 12:05:50|||||||||2
1643717200000|2022-02-01 12:06:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|77
1643717210000|2022-02-01 12:06:50|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|15
1643717220000|2022-02-01 12:07:00|||||||||3000
1643717230000|2022-02-01 12:07:10|||||||||62
1643717260000|2022-02-01 12:07:40|||||||||15
1643717270000|2022-02-01 12:07:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|2
1643717320000|2022-02-01 12:08:40|||||||||5
1643717340000|2022-02-01 12:09:00|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|55
1643717350000|2022-02-01 12:09:10|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|9
1643717360000|2022-02-01 12:09:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|80
1643717370000|2022-02-01 12:09:30|||||||||41
1643717380000|2022-02-01 12:09:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|6
1643717390000|2022-02-01 12:09:50|||||||||5
1643717400000|2022-02-01 12:10:00|15627|15623|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|53
1643717410000|2022-02-01 12:10:10|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|20
1643717430000|2022-02-01 12:10:30|||||||||100
1643717450000|2022-02-01 12:10:50|||||||||3
1643717470000|2022-02-01 12:11:10|15625.4|15621.4|15627|15623|15628.6|15624.6|15625.4|15621.4|122
1643717480000|2022-02-01 12:11:20|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|6
1643717490000|2022-02-01 12:11:30|||||||||28
1643717500000|2022-02-01 12:11:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|59
1643717520000|2022-02-01 12:12:00|||||||||21
1643717530000|2022-02-01 12:12:10|||||||||7
1643717540000|2022-02-01 12:12:20|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|14
1643717560000|2022-02-01 12:12:40|||||||||2
1643717580000|2022-02-01 12:13:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15627|15623|23
1643717590000|2022-02-01 12:13:10|||||||||10
1643717600000|2022-02-01 12:13:20|||||||||1
1643717610000|2022-02-01 12:13:30|||||||||7
1643717640000|2022-02-01 12:14:00|15625.4|15621.4|15628.6|15624.6|15628.6|15624.6|15625.4|15621.4|46
1643717650000|2022-02-01 12:14:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|86
1643717670000|2022-02-01 12:14:30|||||||||23
1643717680000|2022-02-01 12:14:40|||||||||4
1643717690000|2022-02-01 12:14:50|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|18
1643717700000|2022-02-01 12:15:00|||||||||7
1643717710000|2022-02-01 12:15:10|||||||||5
1643717720000|2022-02-01 12:15:20|||||||||2
1643717730000|2022-02-01 12:15:30|||||||||1
1643717740000|2022-02-01 12:15:40|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|21
1643717760000|2022-02-01 12:16:00|||||||||1
1643717780000|2022-02-01 12:16:20|||||||||4
1643717800000|2022-02-01 12:16:40|||||||||1
1643717810000|2022-02-01 12:16:50|||||||||1
1643717830000|2022-02-01 12:17:10|||||||||1
1643717840000|2022-02-01 12:17:20|||||||||2
1643717850000|2022-02-01 12:17:30|||||||||2
1643717860000|2022-02-01 12:17:40|||||||||39
1643717870000|2022-02-01 12:17:50|15622.3|15618.3|15625.4|15621.4|15625.4|15621.4|15622.3|15618.3|60
1643717890000|2022-02-01 12:18:10|||||||||31
1643717900000|2022-02-01 12:18:20|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|45
1643717910000|2022-02-01 12:18:30|||||||||1
1643717960000|2022-02-01 12:19:20|||||||||5
1643717970000|2022-02-01 12:19:30|||||||||1
1643717990000|2022-02-01 12:19:50|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|43
1643718000000|2022-02-01 12:20:00|||||||||26
1643718020000|2022-02-01 12:20:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|31
1643718030000|2022-02-01 12:20:30|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|58
1643718060000|2022-02-01 12:21:00|||||||||140
1643718080000|2022-02-01 12:21:20|||||||||1
1643718090000|2022-02-01 12:21:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|29
1643718100000|2022-02-01 12:21:40|||||||||9
1643718120000|2022-02-01 12:22:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|7
1643718140000|2022-02-01 12:22:20|15623.9|15619.9|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|61
1643718150000|2022-02-01 12:22:30|||||||||7
1643718160000|2022-02-01 12:22:40|||||||||51
1643718210000|2022-02-01 12:23:30|||||||||1
1643718220000|2022-02-01 12:23:40|||||||||29
1643718240000|2022-02-01 12:24:00|||||||||142
1643718260000|2022-02-01 12:24:20|15625.4|15621.4|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|77
1643718270000|2022-02-01 12:24:30|15623.9|15619.9|15622.3|15618.3|15625.4|15621.4|15622.3|15618.3|84
1643718280000|2022-02-01 12:24:40|||||||||1
1643718290000|2022-02-01 12:24:50|||||||||1
1643718300000|2022-02-01 12:25:00|||||||||2
1643718320000|2022-02-01 12:25:20|||||||||2
1643718330000|2022-02-01 12:25:30|||||||||3
1643718340000|2022-02-01 12:25:40|||||||||140
1643718370000|2022-02-01 12:26:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|222
1643756400000|2022-02-01 23:00:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|1
1643756420000|2022-02-01 23:00:20|||||||||20
1643756430000|2022-02-01 23:00:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|7
1643756440000|2022-02-01 23:00:40|||||||||32
1643756450000|2022-02-01 23:00:50|15530.1|15526.1|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|15
1643756460000|2022-02-01 23:01:00|||||||||5
1643756470000|2022-02-01 23:01:10|15530.1|15526.1|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|44
1643756480000|2022-02-01 23:01:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|25
1643756490000|2022-02-01 23:01:30|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|31
1643756500000|2022-02-01 23:01:40|||||||||1
1643756510000|2022-02-01 23:01:50|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|3
1643756520000|2022-02-01 23:02:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|4
1643756530000|2022-02-01 23:02:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|11
1643756540000|2022-02-01 23:02:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|6
1643756560000|2022-02-01 23:02:40|15533.3|15529.3|15533.3|15529.3|15533.3|15529.3|15533.3|15529.3|5
1643756570000|2022-02-01 23:02:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|0
1643756620000|2022-02-01 23:03:40|||||||||5
1643756630000|2022-02-01 23:03:50|15536.4|15532.4|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|4
1643756640000|2022-02-01 23:04:00|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|11
1643756650000|2022-02-01 23:04:10|||||||||3
1643756660000|2022-02-01 23:04:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15
1643756750000|2022-02-01 23:05:50|||||||||4
1643756810000|2022-02-01 23:06:50|||||||||2
1643756830000|2022-02-01 23:07:10|||||||||2
1643756890000|2022-02-01 23:08:10|||||||||3
1643756910000|2022-02-01 23:08:30|||||||||8
1643756960000|2022-02-01 23:09:20|||||||||50
1643756980000|2022-02-01 23:09:40|||||||||7
1643757030000|2022-02-01 23:10:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|28
1643757040000|2022-02-01 23:10:40|||||||||7
1643757060000|2022-02-01 23:11:00|||||||||2
1643757140000|2022-02-01 23:12:20|15530.1|15526.1|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|16
1643757160000|2022-02-01 23:12:40|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|12
1643757170000|2022-02-01 23:12:50|||||||||1
1643757180000|2022-02-01 23:13:00|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|3
1643757250000|2022-02-01 23:14:10|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|33
1643757270000|2022-02-01 23:14:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|0
1643757280000|2022-02-01 23:14:40|||||||||1
1643757310000|2022-02-01 23:15:10|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|10
1643757320000|2022-02-01 23:15:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|9
1643757380000|2022-02-01 23:16:20|||||||||5
1643757410000|2022-02-01 23:16:50|||||||||13
1643757480000|2022-02-01 23:18:00|||||||||1
1643757510000|2022-02-01 23:18:30|||||||||15
1643757520000|2022-02-01 23:18:40|||||||||4
1643757640000|2022-02-01 23:20:40|||||||||15
1643757670000|2022-02-01 23:21:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|8
1643757690000|2022-02-01 23:21:30|||||||||2
1643757770000|2022-02-01 23:22:50|||||||||13
1643757840000|2022-02-01 23:24:00|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|8
1643757850000|2022-02-01 23:24:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|41
1643757870000|2022-02-01 23:24:30|||||||||1
1643757990000|2022-02-01 23:26:30|||||||||16
1643758000000|2022-02-01 23:26:40|||||||||5
1643758010000|2022-02-01 23:26:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|167
1643758020000|2022-02-01 23:27:00|||||||||3
1643758030000|2022-02-01 23:27:10|||||||||4
1643758060000|2022-02-01 23:27:40|15527|15523|15525.4|15521.4|15527|15523|15525.4|15521.4|3
1643758140000|2022-02-01 23:29:00|||||||||1
1643758170000|2022-02-01 23:29:30|||||||||50
1643758200000|2022-02-01 23:30:00|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|31
1643758210000|2022-02-01 23:30:10|||||||||1
1643758260000|2022-02-01 23:31:00|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|32
1643758290000|2022-02-01 23:31:30|15527|15523|15528.6|15524.6|15528.6|15524.6|15527|15523|9
1643758370000|2022-02-01 23:32:50|||||||||4
1643758430000|2022-02-01 23:33:50|||||||||3
1643758440000|2022-02-01 23:34:00|||||||||1
1643758450000|2022-02-01 23:34:10|||||||||1
1643758460000|2022-02-01 23:34:20|||||||||1
1643758480000|2022-02-01 23:34:40|||||||||1
1643758490000|2022-02-01 23:34:50|||||||||3
1643758510000|2022-02-01 23:35:10|||||||||1
1643758520000|2022-02-01 23:35:20|||||||||1
1643758540000|2022-02-01 23:35:40|||||||||1
1643758550000|2022-02-01 23:35:50|||||||||3
1643758560000|2022-02-01 23:36:00|||||||||2
1643758570000|2022-02-01 23:36:10|||||||||1
1643758620000|2022-02-01 23:37:00|||||||||2
1643758680000|2022-02-01 23:38:00|||||||||3
1643758740000|2022-02-01 23:39:00|||||||||6
1643758760000|2022-02-01 23:39:20|||||||||2
1643758770000|2022-02-01 23:39:30|||||||||1
1643758780000|2022-02-01 23:39:40|||||||||2
1643758800000|2022-02-01 23:40:00|||||||||3
1643758810000|2022-02-01 23:40:10|||||||||1
1643758830000|2022-02-01 23:40:30|15530.1|15526.1|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|7
1643758840000|2022-02-01 23:40:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|4
1643758860000|2022-02-01 23:41:00|||||||||5
1643758870000|2022-02-01 23:41:10|||||||||3
1643758890000|2022-02-01 23:41:30|||||||||1
1643758900000|2022-02-01 23:41:40|||||||||3
1643758910000|2022-02-01 23:41:50|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15530.1|15526.1|36
1643759000000|2022-02-01 23:43:20|||||||||6
1643759020000|2022-02-01 23:43:40|||||||||1
1643759040000|2022-02-01 23:44:00|||||||||1
1643759060000|2022-02-01 23:44:20|||||||||1
1643759140000|2022-02-01 23:45:40|||||||||2
1643759170000|2022-02-01 23:46:10|||||||||1
1643759190000|2022-02-01 23:46:30|||||||||2
1643759200000|2022-02-01 23:46:40|||||||||1
1643759210000|2022-02-01 23:46:50|15533.3|15529.3|15533.3|15529.3|15533.3|15529.3|15533.3|15529.3|8
1643759220000|2022-02-01 23:47:00|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|28
1643759230000|2022-02-01 23:47:10|||||||||1
1643759240000|2022-02-01 23:47:20|||||||||1
1643759250000|2022-02-01 23:47:30|||||||||1
1643759290000|2022-02-01 23:48:10|||||||||5
1643759300000|2022-02-01 23:48:20|||||||||1
1643759320000|2022-02-01 23:48:40|||||||||1
1643759340000|2022-02-01 23:49:00|||||||||2
1643759350000|2022-02-01 23:49:10|||||||||2
1643759360000|2022-02-01 23:49:20|||||||||3
1643759370000|2022-02-01 23:49:30|||||||||1
1643759450000|2022-02-01 23:50:50|||||||||2
1643759460000|2022-02-01 23:51:00|||||||||1
1643759480000|2022-02-01 23:51:20|||||||||1
1643759490000|2022-02-01 23:51:30|||||||||1
1643759500000|2022-02-01 23:51:40|||||||||1
1643759520000|2022-02-01 23:52:00|||||||||1
1643759530000|2022-02-01 23:52:10|||||||||1
1643759540000|2022-02-01 23:52:20|||||||||1
1643759560000|2022-02-01 23:52:40|||||||||1
1643759570000|2022-02-01 23:52:50|||||||||5
1643759580000|2022-02-01 23:53:00|||||||||1
1643759590000|2022-02-01 23:53:10|||||||||53
1643759610000|2022-02-01 23:53:30|||||||||1
1643759620000|2022-02-01 23:53:40|||||||||1
1643759630000|2022-02-01 23:53:50|||||||||1
1643759640000|2022-02-01 23:54:00|||||||||2
1643759660000|2022-02-01 23:54:20|||||||||1
1643759670000|2022-02-01 23:54:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|9
1643759680000|2022-02-01 23:54:40|15533.3|15529.3|15533.3|15529.3|15533.3|15529.3|15533.3|15529.3|3
1643759690000|2022-02-01 23:54:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|25
1643759750000|2022-02-01 23:55:50|||||||||3
1643759760000|2022-02-01 23:56:00|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|18
1643759830000|2022-02-01 23:57:10|||||||||1
1643759840000|2022-02-01 23:57:20|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15530.1|15526.1|17
1643759860000|2022-02-01 23:57:40|||||||||5
1643759910000|2022-02-01 23:58:30|||||||||12
1643759970000|2022-02-01 23:59:30|||||||||4
1643760030000|2022-02-02 00:00:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|34
1643760040000|2022-02-02 00:00:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|9
1643760080000|2022-02-02 00:01:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|16
1643760090000|2022-02-02 00:01:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|25
1643760100000|2022-02-02 00:01:40|||||||||5
1643760180000|2022-02-02 00:03:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|4
1643760200000|2022-02-02 00:03:20|||||||||1
1643760280000|2022-02-02 00:04:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|13
1643760460000|2022-02-02 00:07:40|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|14
1643760480000|2022-02-02 00:08:00|||||||||3
1643760540000|2022-02-02 00:09:00|||||||||3
1643760590000|2022-02-02 00:09:50|||||||||3
1643760650000|2022-02-02 00:10:50|||||||||2
1643760760000|2022-02-02 00:12:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|35
1643760770000|2022-02-02 00:12:50|||||||||25
1643760800000|2022-02-02 00:13:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|44
1643760860000|2022-02-02 00:14:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|23
1643760900000|2022-02-02 00:15:00|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|12
1643760960000|2022-02-02 00:16:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|10
1643760970000|2022-02-02 00:16:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|1
1643760980000|2022-02-02 00:16:20|||||||||7
1643761060000|2022-02-02 00:17:40|||||||||12
1643761210000|2022-02-02 00:20:10|||||||||20
1643761300000|2022-02-02 00:21:40|||||||||2
1643761350000|2022-02-02 00:22:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|24
1643761550000|2022-02-02 00:25:50|||||||||1
1643761560000|2022-02-02 00:26:00|||||||||2
1643761760000|2022-02-02 00:29:20|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|44
1643761780000|2022-02-02 00:29:40|||||||||17
1643761900000|2022-02-02 00:31:40|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|22
1643761960000|2022-02-02 00:32:40|||||||||1
1643762070000|2022-02-02 00:34:30|||||||||4
1643762080000|2022-02-02 00:34:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|7
1643762100000|2022-02-02 00:35:00|15533.3|15529.3|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|3
1643762120000|2022-02-02 00:35:20|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|0
1643762690000|2022-02-02 00:44:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|45
1643762780000|2022-02-02 00:46:20|||||||||38
1643762800000|2022-02-02 00:46:40|||||||||1
1643762960000|2022-02-02 00:49:20|||||||||4
1643762970000|2022-02-02 00:49:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|9
1643762980000|2022-02-02 00:49:40|||||||||2
1643763020000|2022-02-02 00:50:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|8
1643763430000|2022-02-02 00:57:10|||||||||1
1643763440000|2022-02-02 00:57:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|165
1643763450000|2022-02-02 00:57:30|15539.5|15535.5|15539.5|15535.5|15539.5|15535.5|15539.5|15535.5|37
1643763470000|2022-02-02 00:57:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|0
1643763510000|2022-02-02 00:58:30|||||||||13
1643763520000|2022-02-02 00:58:40|||||||||10
1643763550000|2022-02-02 00:59:10|||||||||9
1643763780000|2022-02-02 01:03:00|15536.4|15532.4|15536.4|15532.4|15536.4|15532.4|15534.8|15530.8|29
1643763790000|2022-02-02 01:03:10|15534.8|15530.8|15536.4|15532.4|15537.9|15533.9|15534.8|15530.8|7
1643763840000|2022-02-02 01:04:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|1
1643764010000|2022-02-02 01:06:50|||||||||4
1643764050000|2022-02-02 01:07:30|||||||||9
1643764120000|2022-02-02 01:08:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|18
1643764220000|2022-02-02 01:10:20|15537.9|15533.9|15536.4|15532.4|15537.9|15533.9|15534.8|15530.8|42
1643764230000|2022-02-02 01:10:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|0
1643764270000|2022-02-02 01:11:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|5
1643764280000|2022-02-02 01:11:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|7
1643764300000|2022-02-02 01:11:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|1
1643764310000|2022-02-02 01:11:50|||||||||8
1643764320000|2022-02-02 01:12:00|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|5
1643764340000|2022-02-02 01:12:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|2
1643764460000|2022-02-02 01:14:20|||||||||1
1643764500000|2022-02-02 01:15:00|||||||||3
1643764510000|2022-02-02 01:15:10|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|19
1643764590000|2022-02-02 01:16:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|8
1643764680000|2022-02-02 01:18:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|8
1643764700000|2022-02-02 01:18:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|3
1643764830000|2022-02-02 01:20:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|2
1643764910000|2022-02-02 01:21:50|||||||||1
1643764930000|2022-02-02 01:22:10|15539.5|15535.5|15539.5|15535.5|15541.1|15537.1|15539.5|15535.5|10
1643764950000|2022-02-02 01:22:30|15537.9|15533.9|15539.5|15535.5|15541.1|15537.1|15537.9|15533.9|9
1643765000000|2022-02-02 01:23:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|0
1643765020000|2022-02-02 01:23:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|8
1643765040000|2022-02-02 01:24:00|15539.5|15535.5|15539.5|15535.5|15539.5|15535.5|15539.5|15535.5|11
1643765050000|2022-02-02 01:24:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|0
1643765070000|2022-02-02 01:24:30|||||||||3
1643765090000|2022-02-02 01:24:50|||||||||6
1643765160000|2022-02-02 01:26:00|||||||||5
1643765310000|2022-02-02 01:28:30|||||||||20
1643765360000|2022-02-02 01:29:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|7
1643765420000|2022-02-02 01:30:20|||||||||3
1643765430000|2022-02-02 01:30:30|||||||||1
1643765440000|2022-02-02 01:30:40|||||||||2
1643765450000|2022-02-02 01:30:50|||||||||6
1643765570000|2022-02-02 01:32:50|||||||||1
1643765590000|2022-02-02 01:33:10|||||||||1
1643765610000|2022-02-02 01:33:30|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|6
1643765620000|2022-02-02 01:33:40|||||||||2
1643765650000|2022-02-02 01:34:10|||||||||1
1643765690000|2022-02-02 01:34:50|||||||||2
1643765700000|2022-02-02 01:35:00|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|5
1643765710000|2022-02-02 01:35:10|15544.2|15540.2|15542.6|15538.6|15544.2|15540.2|15541.1|15537.1|13
1643765730000|2022-02-02 01:35:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|0
1643765750000|2022-02-02 01:35:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|10
1643765770000|2022-02-02 01:36:10|||||||||5
1643765830000|2022-02-02 01:37:10|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|24
1643765880000|2022-02-02 01:38:00|||||||||14
1643765940000|2022-02-02 01:39:00|||||||||3
1643765970000|2022-02-02 01:39:30|||||||||5
1643766000000|2022-02-02 01:40:00|||||||||2
1643766060000|2022-02-02 01:41:00|||||||||4
1643766120000|2022-02-02 01:42:00|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|7
1643766130000|2022-02-02 01:42:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|0
1643766150000|2022-02-02 01:42:30|||||||||13
1643766190000|2022-02-02 01:43:10|15541.1|15537.1|15542.6|15538.6|15544.2|15540.2|15541.1|15537.1|21
1643766200000|2022-02-02 01:43:20|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|6
1643766230000|2022-02-02 01:43:50|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|4
1643766240000|2022-02-02 01:44:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|4
1643766250000|2022-02-02 01:44:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|2
1643766280000|2022-02-02 01:44:40|||||||||1
1643766360000|2022-02-02 01:46:00|||||||||1
1643766380000|2022-02-02 01:46:20|||||||||6
1643766390000|2022-02-02 01:46:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|14
1643766470000|2022-02-02 01:47:50|||||||||2
1643766520000|2022-02-02 01:48:40|||||||||1
1643766530000|2022-02-02 01:48:50|||||||||2
1643766570000|2022-02-02 01:49:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|150
1643766600000|2022-02-02 01:50:00|||||||||4
1643766700000|2022-02-02 01:51:40|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|9
1643766710000|2022-02-02 01:51:50|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|9
1643766730000|2022-02-02 01:52:10|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|7
1643766780000|2022-02-02 01:53:00|15544.2|15540.2|15542.6|15538.6|15544.2|15540.2|15542.6|15538.6|3
1643766790000|2022-02-02 01:53:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|1
1643766880000|2022-02-02 01:54:40|||||||||1
1643766900000|2022-02-02 01:55:00|||||||||3
1643766960000|2022-02-02 01:56:00|||||||||4
1643767020000|2022-02-02 01:57:00|||||||||1
1643767130000|2022-02-02 01:58:50|||||||||1
1643767190000|2022-02-02 01:59:50|||||||||1
1643767200000|2022-02-02 02:00:00|||||||||4
1643767220000|2022-02-02 02:00:20|||||||||1
1643767300000|2022-02-02 02:01:40|||||||||1
1643767440000|2022-02-02 02:04:00|||||||||7
1643767680000|2022-02-02 02:08:00|||||||||9
1643767730000|2022-02-02 02:08:50|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|8
1643767750000|2022-02-02 02:09:10|||||||||1
1643767760000|2022-02-02 02:09:20|||||||||19
1643767780000|2022-02-02 02:09:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|12
1643767790000|2022-02-02 02:09:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|7
1643767830000|2022-02-02 02:10:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|19
1643767850000|2022-02-02 02:10:50|||||||||1
1643767870000|2022-02-02 02:11:10|||||||||8
1643767890000|2022-02-02 02:11:30|||||||||10
1643767910000|2022-02-02 02:11:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|22
1643768080000|2022-02-02 02:14:40|||||||||4
1643768090000|2022-02-02 02:14:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|2
1643768490000|2022-02-02 02:21:30|||||||||3
1643768520000|2022-02-02 02:22:00|||||||||2
1643768590000|2022-02-02 02:23:10|||||||||3
1643768750000|2022-02-02 02:25:50|||||||||2
1643769110000|2022-02-02 02:31:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|55
1643769200000|2022-02-02 02:33:20|||||||||1
1643769420000|2022-02-02 02:37:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|7
1643769470000|2022-02-02 02:37:50|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|43
1643769490000|2022-02-02 02:38:10|15544.2|15540.2|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|12
1643769500000|2022-02-02 02:38:20|15547.3|15543.3|15545.8|15541.8|15547.3|15543.3|15545.8|15541.8|20
1643769510000|2022-02-02 02:38:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|0
1643769650000|2022-02-02 02:40:50|||||||||1
1643769680000|2022-02-02 02:41:20|||||||||1
1643769810000|2022-02-02 02:43:30|||||||||18
1643770010000|2022-02-02 02:46:50|||||||||22
1643770020000|2022-02-02 02:47:00|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|4
1643770140000|2022-02-02 02:49:00|||||||||1
1643770320000|2022-02-02 02:52:00|||||||||1
1643770370000|2022-02-02 02:52:50|||||||||10
1643770540000|2022-02-02 02:55:40|||||||||2
1643770800000|2022-02-02 03:00:00|||||||||2
1643770980000|2022-02-02 03:03:00|||||||||1
1643771160000|2022-02-02 03:06:00|||||||||1
1643771180000|2022-02-02 03:06:20|||||||||1
1643771200000|2022-02-02 03:06:40|||||||||1
1643771220000|2022-02-02 03:07:00|||||||||6
1643771270000|2022-02-02 03:07:50|||||||||1
1643771280000|2022-02-02 03:08:00|||||||||1
1643771340000|2022-02-02 03:09:00|||||||||1
1643771420000|2022-02-02 03:10:20|||||||||1
1643771440000|2022-02-02 03:10:40|||||||||1
1643771450000|2022-02-02 03:10:50|||||||||1
1643771460000|2022-02-02 03:11:00|||||||||1
1643771480000|2022-02-02 03:11:20|||||||||1
1643771500000|2022-02-02 03:11:40|||||||||1
1643771510000|2022-02-02 03:11:50|||||||||1
1643771540000|2022-02-02 03:12:20|||||||||2
1643771550000|2022-02-02 03:12:30|||||||||1
1643771580000|2022-02-02 03:13:00|||||||||1
1643771590000|2022-02-02 03:13:10|||||||||10
1643771670000|2022-02-02 03:14:30|||||||||1
1643771690000|2022-02-02 03:14:50|||||||||1
1643771810000|2022-02-02 03:16:50|||||||||2
1643771850000|2022-02-02 03:17:30|15548.9|15544.9|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|9
1643771860000|2022-02-02 03:17:40|||||||||1
1643772180000|2022-02-02 03:23:00|||||||||1
1643772190000|2022-02-02 03:23:10|||||||||1
1643772200000|2022-02-02 03:23:20|||||||||1
1643772270000|2022-02-02 03:24:30|||||||||4
1643772280000|2022-02-02 03:24:40|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|32
1643772290000|2022-02-02 03:24:50|||||||||2
1643772530000|2022-02-02 03:28:50|||||||||3
1643772630000|2022-02-02 03:30:30|||||||||1
1643772750000|2022-02-02 03:32:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|3
1643772890000|2022-02-02 03:34:50|||||||||4
1643773000000|2022-02-02 03:36:40|||||||||3
1643773020000|2022-02-02 03:37:00|||||||||7
1643773030000|2022-02-02 03:37:10|||||||||5
1643773460000|2022-02-02 03:44:20|||||||||6
1643773640000|2022-02-02 03:47:20|||||||||1
1643773710000|2022-02-02 03:48:30|||||||||1
1643773760000|2022-02-02 03:49:20|||||||||4
1643773790000|2022-02-02 03:49:50|||||||||5
1643773810000|2022-02-02 03:50:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|23
1643773940000|2022-02-02 03:52:20|||||||||1
1643773970000|2022-02-02 03:52:50|||||||||27
1643774030000|2022-02-02 03:53:50|||||||||1
1643774050000|2022-02-02 03:54:10|||||||||1
1643774100000|2022-02-02 03:55:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|21
1643774110000|2022-02-02 03:55:10|||||||||2
1643774150000|2022-02-02 03:55:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|2
1643774280000|2022-02-02 03:58:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|2
1643774390000|2022-02-02 03:59:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|30
1643774400000|2022-02-02 04:00:00|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|36
1643774580000|2022-02-02 04:03:00|||||||||2
1643774600000|2022-02-02 04:03:20|||||||||1
1643774610000|2022-02-02 04:03:30|||||||||1
1643774620000|2022-02-02 04:03:40|||||||||1
1643774640000|2022-02-02 04:04:00|||||||||2
1643774650000|2022-02-02 04:04:10|||||||||2
1643774660000|2022-02-02 04:04:20|||||||||13
1643774930000|2022-02-02 04:08:50|||||||||1
1643774940000|2022-02-02 04:09:00|||||||||3
1643774970000|2022-02-02 04:09:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|11
1643774990000|2022-02-02 04:09:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|36
1643775000000|2022-02-02 04:10:00|||||||||2
1643775040000|2022-02-02 04:10:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|7
1643775230000|2022-02-02 04:13:50|||||||||4
1643775330000|2022-02-02 04:15:30|||||||||1
1643775420000|2022-02-02 04:17:00|||||||||1
1643775430000|2022-02-02 04:17:10|||||||||1
1643775510000|2022-02-02 04:18:30|||||||||1
1643775650000|2022-02-02 04:20:50|||||||||1
1643775670000|2022-02-02 04:21:10|||||||||1
1643775730000|2022-02-02 04:22:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|36
1643775760000|2022-02-02 04:22:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|3
1643775770000|2022-02-02 04:22:50|||||||||4
1643775840000|2022-02-02 04:24:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|9
1643775850000|2022-02-02 04:24:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|14
1643775960000|2022-02-02 04:26:00|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|20
1643776070000|2022-02-02 04:27:50|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|8
1643776080000|2022-02-02 04:28:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|0
1643776090000|2022-02-02 04:28:10|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|5
1643776200000|2022-02-02 04:30:00|||||||||2
1643776270000|2022-02-02 04:31:10|||||||||2
1643776310000|2022-02-02 04:31:50|15550.4|15546.4|15548.9|15544.9|15550.4|15546.4|15547.3|15543.3|24
1643776340000|2022-02-02 04:32:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|0
1643776350000|2022-02-02 04:32:30|||||||||1
1643776360000|2022-02-02 04:32:40|||||||||50
1643776510000|2022-02-02 04:35:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|18
1643776560000|2022-02-02 04:36:00|||||||||1
1643776570000|2022-02-02 04:36:10|||||||||1
1643776610000|2022-02-02 04:36:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|37
1643776630000|2022-02-02 04:37:10|||||||||3
1643776640000|2022-02-02 04:37:20|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|45
1643776650000|2022-02-02 04:37:30|||||||||2
1643776660000|2022-02-02 04:37:40|||||||||1
1643776850000|2022-02-02 04:40:50|||||||||11
1643776860000|2022-02-02 04:41:00|||||||||1
1643776910000|2022-02-02 04:41:50|||||||||1
1643776990000|2022-02-02 04:43:10|||||||||52
1643777060000|2022-02-02 04:44:20|||||||||1
1643777180000|2022-02-02 04:46:20|||||||||102
1643777190000|2022-02-02 04:46:30|||||||||1
1643777240000|2022-02-02 04:47:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|11
1643777280000|2022-02-02 04:48:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|2
1643777330000|2022-02-02 04:48:50|||||||||41
1643777340000|2022-02-02 04:49:00|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|0
1643777380000|2022-02-02 04:49:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|2
1643777400000|2022-02-02 04:50:00|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|1
1643777410000|2022-02-02 04:50:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|2
1643777440000|2022-02-02 04:50:40|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|1
1643777570000|2022-02-02 04:52:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|2
1643777580000|2022-02-02 04:53:00|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|0
1643777600000|2022-02-02 04:53:20|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|4
1643777650000|2022-02-02 04:54:10|||||||||5
1643777790000|2022-02-02 04:56:30|||||||||2
1643777880000|2022-02-02 04:58:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|6
1643778000000|2022-02-02 05:00:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|29
1643778010000|2022-02-02 05:00:10|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|9
1643778030000|2022-02-02 05:00:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|0
1643778060000|2022-02-02 05:01:00|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|8
1643778070000|2022-02-02 05:01:10|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|0
1643778280000|2022-02-02 05:04:40|||||||||1
1643778360000|2022-02-02 05:06:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|13
1643778370000|2022-02-02 05:06:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|3
1643778480000|2022-02-02 05:08:00|||||||||3
1643778530000|2022-02-02 05:08:50|||||||||1
1643778570000|2022-02-02 05:09:30|||||||||2
1643778610000|2022-02-02 05:10:10|||||||||53
1643778900000|2022-02-02 05:15:00|||||||||3
1643779070000|2022-02-02 05:17:50|||||||||2
1643779100000|2022-02-02 05:18:20|||||||||12
1643779170000|2022-02-02 05:19:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|3
1643779200000|2022-02-02 05:20:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|13
1643779240000|2022-02-02 05:20:40|||||||||6
1643779270000|2022-02-02 05:21:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|14
1643779280000|2022-02-02 05:21:20|||||||||1
1643779290000|2022-02-02 05:21:30|||||||||5
1643779300000|2022-02-02 05:21:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|2
1643779330000|2022-02-02 05:22:10|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|4
1643779480000|2022-02-02 05:24:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|3
1643779490000|2022-02-02 05:24:50|||||||||4
1643779500000|2022-02-02 05:25:00|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|13
1643779560000|2022-02-02 05:26:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|11
1643779570000|2022-02-02 05:26:10|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|6
1643779580000|2022-02-02 05:26:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|0
1643779650000|2022-02-02 05:27:30|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|2
1643779660000|2022-02-02 05:27:40|15547.3|15543.3|15545.8|15541.8|15547.3|15543.3|15545.8|15541.8|26
1643779670000|2022-02-02 05:27:50|15547.3|15543.3|15545.8|15541.8|15547.3|15543.3|15544.2|15540.2|6
1643779680000|2022-02-02 05:28:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|0
1643779690000|2022-02-02 05:28:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|45
1643779750000|2022-02-02 05:29:10|||||||||2
1643779780000|2022-02-02 05:29:40|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15545.8|15541.8|3
1643779860000|2022-02-02 05:31:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|10
1643779920000|2022-02-02 05:32:00|||||||||29
1643780040000|2022-02-02 05:34:00|||||||||1
1643780210000|2022-02-02 05:36:50|||||||||3
1643780530000|2022-02-02 05:42:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|3
1643780540000|2022-02-02 05:42:20|||||||||5
1643780570000|2022-02-02 05:42:50|15544.2|15540.2|15542.6|15538.6|15544.2|15540.2|15541.1|15537.1|12
1643780640000|2022-02-02 05:44:00|15544.2|15540.2|15542.6|15538.6|15544.2|15540.2|15542.6|15538.6|1
1643780690000|2022-02-02 05:44:50|15544.2|15540.2|15542.6|15538.6|15544.2|15540.2|15542.6|15538.6|5
1643780700000|2022-02-02 05:45:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|0
1643780880000|2022-02-02 05:48:00|||||||||1
1643780960000|2022-02-02 05:49:20|||||||||8
1643780980000|2022-02-02 05:49:40|15547.3|15543.3|15545.8|15541.8|15547.3|15543.3|15545.8|15541.8|11
1643780990000|2022-02-02 05:49:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|0
1643781100000|2022-02-02 05:51:40|||||||||4
1643781150000|2022-02-02 05:52:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|13
1643781600000|2022-02-02 06:00:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|10
1643781610000|2022-02-02 06:00:10|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|5
1643781670000|2022-02-02 06:01:10|||||||||5
1643781860000|2022-02-02 06:04:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|16
1643782050000|2022-02-02 06:07:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|30
1643782110000|2022-02-02 06:08:30|||||||||1
1643782120000|2022-02-02 06:08:40|||||||||1
1643782130000|2022-02-02 06:08:50|||||||||1
1643782140000|2022-02-02 06:09:00|||||||||1
1643782180000|2022-02-02 06:09:40|||||||||2
1643782200000|2022-02-02 06:10:00|||||||||6
1643782280000|2022-02-02 06:11:20|||||||||1
1643782290000|2022-02-02 06:11:30|||||||||1
1643782320000|2022-02-02 06:12:00|||||||||1
1643782330000|2022-02-02 06:12:10|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|12
1643782340000|2022-02-02 06:12:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|0
1643782400000|2022-02-02 06:13:20|||||||||10
1643782480000|2022-02-02 06:14:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|11
1643782500000|2022-02-02 06:15:00|||||||||1
1643782630000|2022-02-02 06:17:10|||||||||1
1643782740000|2022-02-02 06:19:00|||||||||8
1643782810000|2022-02-02 06:20:10|||||||||1
1643782830000|2022-02-02 06:20:30|||||||||1
1643782990000|2022-02-02 06:23:10|||||||||25
1643783120000|2022-02-02 06:25:20|||||||||19
1643783180000|2022-02-02 06:26:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|17
1643783210000|2022-02-02 06:26:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|4
1643783330000|2022-02-02 06:28:50|||||||||1
1643783350000|2022-02-02 06:29:10|||||||||2
1643783360000|2022-02-02 06:29:20|||||||||1
1643783380000|2022-02-02 06:29:40|||||||||2
1643783390000|2022-02-02 06:29:50|||||||||1
1643783400000|2022-02-02 06:30:00|||||||||3
1643783410000|2022-02-02 06:30:10|||||||||1
1643783420000|2022-02-02 06:30:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15
1643783430000|2022-02-02 06:30:30|||||||||1
1643783450000|2022-02-02 06:30:50|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|10
1643783590000|2022-02-02 06:33:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|23
1643783620000|2022-02-02 06:33:40|||||||||1
1643783630000|2022-02-02 06:33:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|18
1643783640000|2022-02-02 06:34:00|||||||||19
1643783650000|2022-02-02 06:34:10|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|19
1643783750000|2022-02-02 06:35:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|4
1643783880000|2022-02-02 06:38:00|||||||||1
1643783990000|2022-02-02 06:39:50|||||||||1
1643784070000|2022-02-02 06:41:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|11
1643784090000|2022-02-02 06:41:30|||||||||1
1643784100000|2022-02-02 06:41:40|||||||||1
1643784110000|2022-02-02 06:41:50|||||||||1
1643784120000|2022-02-02 06:42:00|||||||||1
1643784170000|2022-02-02 06:42:50|||||||||1
1643784510000|2022-02-02 06:48:30|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|63
1643784550000|2022-02-02 06:49:10|||||||||1
1643784610000|2022-02-02 06:50:10|||||||||2
1643784620000|2022-02-02 06:50:20|||||||||1
1643784730000|2022-02-02 06:52:10|||||||||9
1643784780000|2022-02-02 06:53:00|||||||||1
1643784840000|2022-02-02 06:54:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|52
1643784910000|2022-02-02 06:55:10|||||||||1
1643784920000|2022-02-02 06:55:20|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|24
1643784980000|2022-02-02 06:56:20|15547.3|15543.3|15545.8|15541.8|15547.3|15543.3|15545.8|15541.8|3
1643784990000|2022-02-02 06:56:30|15547.3|15543.3|15545.8|15541.8|15547.3|15543.3|15545.8|15541.8|0
1643785020000|2022-02-02 06:57:00|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|2
1643785030000|2022-02-02 06:57:10|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|15545.8|15541.8|2
1643785060000|2022-02-02 06:57:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|0
1643785180000|2022-02-02 06:59:40|||||||||8
1643785200000|2022-02-02 07:00:00|||||||||3
1643785220000|2022-02-02 07:00:20|||||||||3
1643785230000|2022-02-02 07:00:30|||||||||7
1643785240000|2022-02-02 07:00:40|||||||||1
1643785260000|2022-02-02 07:01:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|16
1643785290000|2022-02-02 07:01:30|15548.9|15544.9|15547.3|15543.3|15548.9|15544.9|15547.3|15543.3|33
1643785300000|2022-02-02 07:01:40|||||||||2
1643785310000|2022-02-02 07:01:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|17
1643785320000|2022-02-02 07:02:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|28
1643785340000|2022-02-02 07:02:20|||||||||1
1643785350000|2022-02-02 07:02:30|||||||||31
1643785360000|2022-02-02 07:02:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|18
1643785440000|2022-02-02 07:04:00|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|12
1643785450000|2022-02-02 07:04:10|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|5
1643785500000|2022-02-02 07:05:00|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|26
1643785520000|2022-02-02 07:05:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|4
1643785530000|2022-02-02 07:05:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|9
1643785540000|2022-02-02 07:05:40|||||||||2
1643785580000|2022-02-02 07:06:20|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|13
1643785640000|2022-02-02 07:07:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|9
1643785650000|2022-02-02 07:07:30|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|31
1643785700000|2022-02-02 07:08:20|||||||||13
1643785720000|2022-02-02 07:08:40|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|16
1643785730000|2022-02-02 07:08:50|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|2
1643785750000|2022-02-02 07:09:10|||||||||29
1643785830000|2022-02-02 07:10:30|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|19
1643785880000|2022-02-02 07:11:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15
1643785940000|2022-02-02 07:12:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|6
1643785950000|2022-02-02 07:12:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|2
1643785960000|2022-02-02 07:12:40|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|7
1643785980000|2022-02-02 07:13:00|15539.5|15535.5|15539.5|15535.5|15539.5|15535.5|15539.5|15535.5|8
1643785990000|2022-02-02 07:13:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|0
1643786000000|2022-02-02 07:13:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|10
1643786030000|2022-02-02 07:13:50|||||||||3
1643786040000|2022-02-02 07:14:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|4
1643786080000|2022-02-02 07:14:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|103
1643786090000|2022-02-02 07:14:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|24
1643786100000|2022-02-02 07:15:00|||||||||3
1643786160000|2022-02-02 07:16:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|17
1643786210000|2022-02-02 07:16:50|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|18
1643786300000|2022-02-02 07:18:20|||||||||1
1643786310000|2022-02-02 07:18:30|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|15542.6|15538.6|23
1643786320000|2022-02-02 07:18:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|13
1643786330000|2022-02-02 07:18:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|5
1643786370000|2022-02-02 07:19:30|15544.2|15540.2|15542.6|15538.6|15544.2|15540.2|15542.6|15538.6|11
1643786380000|2022-02-02 07:19:40|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|1
1643786400000|2022-02-02 07:20:00|||||||||1
1643786410000|2022-02-02 07:20:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|11
1643786430000|2022-02-02 07:20:30|||||||||12
1643786440000|2022-02-02 07:20:40|15541.1|15537.1|15539.5|15535.5|15541.1|15537.1|15537.9|15533.9|13
1643786450000|2022-02-02 07:20:50|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|30
1643786460000|2022-02-02 07:21:00|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|14
1643786470000|2022-02-02 07:21:10|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|4
1643786480000|2022-02-02 07:21:20|||||||||6
1643786490000|2022-02-02 07:21:30|15539.5|15535.5|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|4
1643786510000|2022-02-02 07:21:50|||||||||2
1643786520000|2022-02-02 07:22:00|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|7
1643786560000|2022-02-02 07:22:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|13
1643786570000|2022-02-02 07:22:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|50
1643786590000|2022-02-02 07:23:10|||||||||19
1643786600000|2022-02-02 07:23:20|||||||||1
1643786670000|2022-02-02 07:24:30|||||||||153
1643786680000|2022-02-02 07:24:40|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|6
1643786690000|2022-02-02 07:24:50|||||||||4
1643786700000|2022-02-02 07:25:00|||||||||3
1643786750000|2022-02-02 07:25:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|9
1643786760000|2022-02-02 07:26:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|7
1643786770000|2022-02-02 07:26:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|8
1643786810000|2022-02-02 07:26:50|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|22
1643786820000|2022-02-02 07:27:00|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|26
1643786840000|2022-02-02 07:27:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|3
1643786880000|2022-02-02 07:28:00|||||||||2
1643786900000|2022-02-02 07:28:20|||||||||2
1643786910000|2022-02-02 07:28:30|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|59
1643786920000|2022-02-02 07:28:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|38
1643786970000|2022-02-02 07:29:30|||||||||11
1643786980000|2022-02-02 07:29:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|6
1643786990000|2022-02-02 07:29:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|10
1643787000000|2022-02-02 07:30:00|||||||||1
1643787110000|2022-02-02 07:31:50|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|72
1643787130000|2022-02-02 07:32:10|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|17
1643787140000|2022-02-02 07:32:20|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|24
1643787150000|2022-02-02 07:32:30|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|5
1643787160000|2022-02-02 07:32:40|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|12
1643787170000|2022-02-02 07:32:50|||||||||9
1643787180000|2022-02-02 07:33:00|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|22
1643787210000|2022-02-02 07:33:30|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|16
1643787240000|2022-02-02 07:34:00|||||||||4
1643787250000|2022-02-02 07:34:10|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|35
1643787300000|2022-02-02 07:35:00|||||||||7
1643787400000|2022-02-02 07:36:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|41
1643787420000|2022-02-02 07:37:00|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|20
1643787430000|2022-02-02 07:37:10|||||||||2
1643787490000|2022-02-02 07:38:10|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|20
1643787500000|2022-02-02 07:38:20|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|10
1643787590000|2022-02-02 07:39:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|27
1643787710000|2022-02-02 07:41:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|29
1643787720000|2022-02-02 07:42:00|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|5
1643787730000|2022-02-02 07:42:10|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|2
1643787740000|2022-02-02 07:42:20|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|17
1643787810000|2022-02-02 07:43:30|||||||||1
1643787920000|2022-02-02 07:45:20|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|5
1643787950000|2022-02-02 07:45:50|||||||||13
1643788010000|2022-02-02 07:46:50|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|57
1643788020000|2022-02-02 07:47:00|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|24
1643788040000|2022-02-02 07:47:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|237
1643788120000|2022-02-02 07:48:40|||||||||1
1643788140000|2022-02-02 07:49:00|||||||||24
1643788210000|2022-02-02 07:50:10|15544.2|15540.2|15545.8|15541.8|15547.3|15543.3|15544.2|15540.2|106
1643788220000|2022-02-02 07:50:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|0
1643788230000|2022-02-02 07:50:30|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|37
1643788240000|2022-02-02 07:50:40|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|16
1643788270000|2022-02-02 07:51:10|||||||||15
1643788280000|2022-02-02 07:51:20|||||||||1
1643788330000|2022-02-02 07:52:10|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|14
1643788340000|2022-02-02 07:52:20|||||||||29
1643788360000|2022-02-02 07:52:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|3
1643788370000|2022-02-02 07:52:50|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|18
1643788380000|2022-02-02 07:53:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|13
1643788420000|2022-02-02 07:53:40|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|3
1643788430000|2022-02-02 07:53:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|21
1643788440000|2022-02-02 07:54:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|5
1643788490000|2022-02-02 07:54:50|||||||||1
1643788500000|2022-02-02 07:55:00|||||||||6
1643788510000|2022-02-02 07:55:10|15548.9|15544.9|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|14
1643788610000|2022-02-02 07:56:50|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|50
1643788700000|2022-02-02 07:58:20|||||||||2
1643788760000|2022-02-02 07:59:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|3
1643788790000|2022-02-02 07:59:50|||||||||60
1643788800000|2022-02-02 08:00:00|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|15
1643788810000|2022-02-02 08:00:10|||||||||6
1643788830000|2022-02-02 08:00:30|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|66
1643788840000|2022-02-02 08:00:40|||||||||2
1643788860000|2022-02-02 08:01:00|||||||||3
1643788870000|2022-02-02 08:01:10|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|17
1643788880000|2022-02-02 08:01:20|||||||||16
1643788890000|2022-02-02 08:01:30|||||||||3
1643788900000|2022-02-02 08:01:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|3
1643788910000|2022-02-02 08:01:50|||||||||2
1643788930000|2022-02-02 08:02:10|||||||||8
1643788940000|2022-02-02 08:02:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|31
1643788950000|2022-02-02 08:02:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|18
1643788960000|2022-02-02 08:02:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|24
1643788970000|2022-02-02 08:02:50|||||||||3
1643788990000|2022-02-02 08:03:10|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|17
1643789000000|2022-02-02 08:03:20|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|24
1643789010000|2022-02-02 08:03:30|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|5
1643789020000|2022-02-02 08:03:40|||||||||10
1643789030000|2022-02-02 08:03:50|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|6
1643789050000|2022-02-02 08:04:10|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|12
1643789100000|2022-02-02 08:05:00|||||||||13
1643789110000|2022-02-02 08:05:10|||||||||12
1643789130000|2022-02-02 08:05:30|||||||||71
1643789140000|2022-02-02 08:05:40|||||||||10
1643789190000|2022-02-02 08:06:30|15559.8|15555.8|15559.8|15555.8|15561.4|15557.4|15559.8|15555.8|132
1643789200000|2022-02-02 08:06:40|||||||||9
1643789210000|2022-02-02 08:06:50|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|16
1643789220000|2022-02-02 08:07:00|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|25
1643789240000|2022-02-02 08:07:20|||||||||3
1643789250000|2022-02-02 08:07:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|28
1643789260000|2022-02-02 08:07:40|||||||||1
1643789280000|2022-02-02 08:08:00|||||||||14
1643789290000|2022-02-02 08:08:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|100
1643789300000|2022-02-02 08:08:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|9
1643789310000|2022-02-02 08:08:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|21
1643789320000|2022-02-02 08:08:40|||||||||2
1643789330000|2022-02-02 08:08:50|||||||||2
1643789340000|2022-02-02 08:09:00|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|26
1643789350000|2022-02-02 08:09:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|4
1643789370000|2022-02-02 08:09:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|13
1643789380000|2022-02-02 08:09:40|||||||||2
1643789400000|2022-02-02 08:10:00|||||||||1
1643789410000|2022-02-02 08:10:10|||||||||1
1643789440000|2022-02-02 08:10:40|||||||||26
1643789450000|2022-02-02 08:10:50|||||||||9
1643789460000|2022-02-02 08:11:00|||||||||8
1643789480000|2022-02-02 08:11:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|6
1643789490000|2022-02-02 08:11:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|9
1643789510000|2022-02-02 08:11:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|23
1643789520000|2022-02-02 08:12:00|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|34
1643789600000|2022-02-02 08:13:20|||||||||3
1643789670000|2022-02-02 08:14:30|||||||||12
1643789680000|2022-02-02 08:14:40|||||||||3
1643789690000|2022-02-02 08:14:50|||||||||3
1643789700000|2022-02-02 08:15:00|||||||||11
1643789750000|2022-02-02 08:15:50|||||||||15
1643789760000|2022-02-02 08:16:00|15570.8|15566.8|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|6
1643789770000|2022-02-02 08:16:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|3
1643789780000|2022-02-02 08:16:20|||||||||1
1643789790000|2022-02-02 08:16:30|||||||||9
1643789830000|2022-02-02 08:17:10|||||||||24
1643789840000|2022-02-02 08:17:20|||||||||6
1643789850000|2022-02-02 08:17:30|||||||||10
1643789860000|2022-02-02 08:17:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|9
1643789870000|2022-02-02 08:17:50|||||||||2
1643789900000|2022-02-02 08:18:20|||||||||1
1643789920000|2022-02-02 08:18:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|5
1643789960000|2022-02-02 08:19:20|||||||||5
1643789970000|2022-02-02 08:19:30|||||||||9
1643789980000|2022-02-02 08:19:40|||||||||8
1643789990000|2022-02-02 08:19:50|||||||||7
1643790000000|2022-02-02 08:20:00|||||||||7
1643790030000|2022-02-02 08:20:30|||||||||1
1643790050000|2022-02-02 08:20:50|||||||||1
1643790090000|2022-02-02 08:21:30|||||||||5
1643790110000|2022-02-02 08:21:50|||||||||50
1643790120000|2022-02-02 08:22:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|19
1643790130000|2022-02-02 08:22:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|44
1643790140000|2022-02-02 08:22:20|||||||||1
1643790150000|2022-02-02 08:22:30|||||||||9
1643790220000|2022-02-02 08:23:40|||||||||1
1643790250000|2022-02-02 08:24:10|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|75
1643790260000|2022-02-02 08:24:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|191
1643790290000|2022-02-02 08:24:50|||||||||5
1643790300000|2022-02-02 08:25:00|||||||||32
1643790310000|2022-02-02 08:25:10|||||||||11
1643790320000|2022-02-02 08:25:20|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|53
1643790330000|2022-02-02 08:25:30|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|37
1643790360000|2022-02-02 08:26:00|15573.9|15569.9|15573.9|15569.9|15575.4|15571.4|15572.3|15568.3|29
1643790370000|2022-02-02 08:26:10|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|7
1643790390000|2022-02-02 08:26:30|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|21
1643790400000|2022-02-02 08:26:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|4
1643790450000|2022-02-02 08:27:30|||||||||22
1643790460000|2022-02-02 08:27:40|||||||||3
1643790470000|2022-02-02 08:27:50|||||||||3
1643790480000|2022-02-02 08:28:00|||||||||2
1643790500000|2022-02-02 08:28:20|||||||||3
1643790510000|2022-02-02 08:28:30|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|22
1643790520000|2022-02-02 08:28:40|||||||||2
1643790540000|2022-02-02 08:29:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|72
1643790550000|2022-02-02 08:29:10|||||||||4
1643790560000|2022-02-02 08:29:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|9
1643790570000|2022-02-02 08:29:30|||||||||31
1643790580000|2022-02-02 08:29:40|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|50
1643790590000|2022-02-02 08:29:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|9
1643790600000|2022-02-02 08:30:00|||||||||5
1643790620000|2022-02-02 08:30:20|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|156
1643790630000|2022-02-02 08:30:30|||||||||2
1643790660000|2022-02-02 08:31:00|||||||||48
1643790670000|2022-02-02 08:31:10|||||||||75
1643790680000|2022-02-02 08:31:20|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|15570.8|15566.8|14
1643790690000|2022-02-02 08:31:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|4
1643790710000|2022-02-02 08:31:50|||||||||2
1643790740000|2022-02-02 08:32:20|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|22
1643790750000|2022-02-02 08:32:30|||||||||20
1643790770000|2022-02-02 08:32:50|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|4
1643790800000|2022-02-02 08:33:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|31
1643790880000|2022-02-02 08:34:40|||||||||4
1643790890000|2022-02-02 08:34:50|||||||||2
1643790900000|2022-02-02 08:35:00|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|115
1643790910000|2022-02-02 08:35:10|||||||||2
1643790920000|2022-02-02 08:35:20|||||||||1
1643790960000|2022-02-02 08:36:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|12
1643790970000|2022-02-02 08:36:10|||||||||2
1643791000000|2022-02-02 08:36:40|||||||||2
1643791010000|2022-02-02 08:36:50|||||||||1
1643791020000|2022-02-02 08:37:00|||||||||2
1643791040000|2022-02-02 08:37:20|||||||||5
1643791050000|2022-02-02 08:37:30|||||||||5
1643791070000|2022-02-02 08:37:50|15567.6|15563.6|15567.6|15563.6|15567.6|15563.6|15567.6|15563.6|5
1643791080000|2022-02-02 08:38:00|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|15
1643791120000|2022-02-02 08:38:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|104
1643791160000|2022-02-02 08:39:20|||||||||11
1643791170000|2022-02-02 08:39:30|15562.9|15558.9|15564.5|15560.5|15566.1|15562.1|15562.9|15558.9|20
1643791180000|2022-02-02 08:39:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|0
1643791190000|2022-02-02 08:39:50|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|15
1643791200000|2022-02-02 08:40:00|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|57
1643791210000|2022-02-02 08:40:10|15566.1|15562.1|15564.5|15560.5|15566.1|15562.1|15562.9|15558.9|97
1643791220000|2022-02-02 08:40:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|0
1643791570000|2022-02-02 08:46:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|2
1643791620000|2022-02-02 08:47:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|123
1643791670000|2022-02-02 08:47:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|62
1643791680000|2022-02-02 08:48:00|||||||||3
1643791700000|2022-02-02 08:48:20|||||||||2
1643791710000|2022-02-02 08:48:30|15572.3|15568.3|15570.8|15566.8|15572.3|15568.3|15570.8|15566.8|81
1643791720000|2022-02-02 08:48:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|4
1643791740000|2022-02-02 08:49:00|||||||||2
1643791750000|2022-02-02 08:49:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|12
1643791770000|2022-02-02 08:49:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|94
1643791780000|2022-02-02 08:49:40|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|13
1643791800000|2022-02-02 08:50:00|||||||||23
1643791890000|2022-02-02 08:51:30|||||||||1
1643791960000|2022-02-02 08:52:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|5
1643791970000|2022-02-02 08:52:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|68
1643791980000|2022-02-02 08:53:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|19
1643791990000|2022-02-02 08:53:10|||||||||4
1643792000000|2022-02-02 08:53:20|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|57
1643792010000|2022-02-02 08:53:30|||||||||8
1643792030000|2022-02-02 08:53:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|22
1643792040000|2022-02-02 08:54:00|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|32
1643792070000|2022-02-02 08:54:30|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|14
1643792080000|2022-02-02 08:54:40|||||||||27
1643792090000|2022-02-02 08:54:50|||||||||5
1643792100000|2022-02-02 08:55:00|||||||||3
1643792120000|2022-02-02 08:55:20|||||||||13
1643792130000|2022-02-02 08:55:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|14
1643792140000|2022-02-02 08:55:40|||||||||12
1643792150000|2022-02-02 08:55:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|6
1643792160000|2022-02-02 08:56:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|16
1643792190000|2022-02-02 08:56:30|||||||||2
1643792200000|2022-02-02 08:56:40|||||||||1
1643792230000|2022-02-02 08:57:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|17
1643792240000|2022-02-02 08:57:20|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|42
1643792250000|2022-02-02 08:57:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|8
1643792310000|2022-02-02 08:58:30|||||||||16
1643792330000|2022-02-02 08:58:50|||||||||3
1643792340000|2022-02-02 08:59:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|5
1643792380000|2022-02-02 08:59:40|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|54
1643792390000|2022-02-02 08:59:50|||||||||5
1643792410000|2022-02-02 09:00:10|||||||||10
1643792430000|2022-02-02 09:00:30|||||||||1
1643792450000|2022-02-02 09:00:50|||||||||1
1643792460000|2022-02-02 09:01:00|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|40
1643792470000|2022-02-02 09:01:10|||||||||4
1643792520000|2022-02-02 09:02:00|||||||||1
1643792570000|2022-02-02 09:02:50|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|63
1643792610000|2022-02-02 09:03:30|||||||||2
1643792620000|2022-02-02 09:03:40|||||||||1
1643792630000|2022-02-02 09:03:50|15572.3|15568.3|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|4
1643792640000|2022-02-02 09:04:00|||||||||1
1643792710000|2022-02-02 09:05:10|||||||||2
1643792720000|2022-02-02 09:05:20|||||||||2
1643792830000|2022-02-02 09:07:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|27
1643792840000|2022-02-02 09:07:20|15570.8|15566.8|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|32
1643792850000|2022-02-02 09:07:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|10
1643792870000|2022-02-02 09:07:50|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|10
1643792930000|2022-02-02 09:08:50|||||||||1
1643792960000|2022-02-02 09:09:20|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|17
1643792970000|2022-02-02 09:09:30|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|11
1643792980000|2022-02-02 09:09:40|||||||||9
1643793090000|2022-02-02 09:11:30|||||||||1
1643793100000|2022-02-02 09:11:40|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|1
1643793110000|2022-02-02 09:11:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15
1643793130000|2022-02-02 09:12:10|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|24
1643793170000|2022-02-02 09:12:50|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|13
1643793210000|2022-02-02 09:13:30|||||||||8
1643793220000|2022-02-02 09:13:40|||||||||10
1643793250000|2022-02-02 09:14:10|||||||||4
1643793270000|2022-02-02 09:14:30|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|60
1643793280000|2022-02-02 09:14:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|10
1643793290000|2022-02-02 09:14:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|9
1643793310000|2022-02-02 09:15:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|22
1643793320000|2022-02-02 09:15:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|61
1643793380000|2022-02-02 09:16:20|||||||||7
1643793390000|2022-02-02 09:16:30|||||||||13
1643793400000|2022-02-02 09:16:40|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|18
1643793410000|2022-02-02 09:16:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|1
1643793490000|2022-02-02 09:18:10|||||||||10
1643793570000|2022-02-02 09:19:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|9
1643793590000|2022-02-02 09:19:50|||||||||1
1643793680000|2022-02-02 09:21:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|9
1643793690000|2022-02-02 09:21:30|||||||||3
1643793720000|2022-02-02 09:22:00|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|40
1643793730000|2022-02-02 09:22:10|||||||||4
1643793750000|2022-02-02 09:22:30|||||||||10
1643793770000|2022-02-02 09:22:50|||||||||20
1643793780000|2022-02-02 09:23:00|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|25
1643793790000|2022-02-02 09:23:10|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|9
1643793800000|2022-02-02 09:23:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|4
1643793870000|2022-02-02 09:24:30|||||||||2
1643793890000|2022-02-02 09:24:50|||||||||1
1643793900000|2022-02-02 09:25:00|||||||||1
1643793930000|2022-02-02 09:25:30|||||||||1
1643793950000|2022-02-02 09:25:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|16
1643793970000|2022-02-02 09:26:10|15564.5|15560.5|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|17
1643793990000|2022-02-02 09:26:30|||||||||2
1643794000000|2022-02-02 09:26:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|2
1643794010000|2022-02-02 09:26:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|3
1643794020000|2022-02-02 09:27:00|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|8
1643794030000|2022-02-02 09:27:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|102
1643794050000|2022-02-02 09:27:30|||||||||6
1643794080000|2022-02-02 09:28:00|||||||||45
1643794090000|2022-02-02 09:28:10|||||||||1
1643794110000|2022-02-02 09:28:30|||||||||5
1643794120000|2022-02-02 09:28:40|||||||||5
1643794150000|2022-02-02 09:29:10|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|44
1643794160000|2022-02-02 09:29:20|||||||||40
1643794170000|2022-02-02 09:29:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|14
1643794190000|2022-02-02 09:29:50|15562.9|15558.9|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|48
1643794320000|2022-02-02 09:32:00|||||||||4
1643794410000|2022-02-02 09:33:30|||||||||1
1643794450000|2022-02-02 09:34:10|||||||||12
1643794460000|2022-02-02 09:34:20|||||||||4
1643794470000|2022-02-02 09:34:30|||||||||7
1643794480000|2022-02-02 09:34:40|||||||||6
1643794490000|2022-02-02 09:34:50|||||||||11
1643794530000|2022-02-02 09:35:30|||||||||25
1643794550000|2022-02-02 09:35:50|||||||||4
1643794560000|2022-02-02 09:36:00|||||||||1
1643794570000|2022-02-02 09:36:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|18
1643794600000|2022-02-02 09:36:40|||||||||1
1643794610000|2022-02-02 09:36:50|||||||||1
1643794620000|2022-02-02 09:37:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|13
1643794630000|2022-02-02 09:37:10|||||||||1
1643794640000|2022-02-02 09:37:20|||||||||2
1643794650000|2022-02-02 09:37:30|||||||||25
1643794720000|2022-02-02 09:38:40|||||||||1
1643794740000|2022-02-02 09:39:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|8
1643794750000|2022-02-02 09:39:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|26
1643794760000|2022-02-02 09:39:20|15570.8|15566.8|15569.2|15565.2|15570.8|15566.8|15569.2|15565.2|119
1643794800000|2022-02-02 09:40:00|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|212
1643794810000|2022-02-02 09:40:10|||||||||10
1643794820000|2022-02-02 09:40:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|11
1643794830000|2022-02-02 09:40:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|30
1643794850000|2022-02-02 09:40:50|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|2
1643794860000|2022-02-02 09:41:00|||||||||5
1643794870000|2022-02-02 09:41:10|||||||||15
1643794900000|2022-02-02 09:41:40|||||||||18
1643794920000|2022-02-02 09:42:00|||||||||6
1643794950000|2022-02-02 09:42:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|11
1643794990000|2022-02-02 09:43:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|37
1643795010000|2022-02-02 09:43:30|||||||||1
1643795130000|2022-02-02 09:45:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|8
1643795140000|2022-02-02 09:45:40|||||||||2
1643795170000|2022-02-02 09:46:10|||||||||1
1643795200000|2022-02-02 09:46:40|15564.5|15560.5|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|84
1643795220000|2022-02-02 09:47:00|||||||||5
1643795230000|2022-02-02 09:47:10|||||||||6
1643795250000|2022-02-02 09:47:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|128
1643795280000|2022-02-02 09:48:00|||||||||5
1643795290000|2022-02-02 09:48:10|||||||||15
1643795300000|2022-02-02 09:48:20|15564.5|15560.5|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|6
1643795350000|2022-02-02 09:49:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15
1643795360000|2022-02-02 09:49:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|7
1643795380000|2022-02-02 09:49:40|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|9
1643795430000|2022-02-02 09:50:30|||||||||2
1643795450000|2022-02-02 09:50:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|28
1643795490000|2022-02-02 09:51:30|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|19
1643795530000|2022-02-02 09:52:10|||||||||1
1643795570000|2022-02-02 09:52:50|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|34
1643795580000|2022-02-02 09:53:00|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|14
1643795600000|2022-02-02 09:53:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|16
1643795620000|2022-02-02 09:53:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|12
1643795630000|2022-02-02 09:53:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|18
1643795650000|2022-02-02 09:54:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|9
1643795670000|2022-02-02 09:54:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|4
1643795710000|2022-02-02 09:55:10|||||||||9
1643795740000|2022-02-02 09:55:40|||||||||76
1643795750000|2022-02-02 09:55:50|||||||||8
1643795760000|2022-02-02 09:56:00|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|16
1643795770000|2022-02-02 09:56:10|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|16
1643795780000|2022-02-02 09:56:20|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|50
1643795790000|2022-02-02 09:56:30|15558.3|15554.3|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|21
1643795800000|2022-02-02 09:56:40|15559.8|15555.8|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|34
1643795810000|2022-02-02 09:56:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|20
1643795830000|2022-02-02 09:57:10|||||||||21
1643795840000|2022-02-02 09:57:20|||||||||3
1643795870000|2022-02-02 09:57:50|||||||||5
1643795880000|2022-02-02 09:58:00|||||||||21
1643795890000|2022-02-02 09:58:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|5
1643795950000|2022-02-02 09:59:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|30
1643795960000|2022-02-02 09:59:20|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|5
1643795970000|2022-02-02 09:59:30|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|29
1643795980000|2022-02-02 09:59:40|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|11
1643795990000|2022-02-02 09:59:50|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|30
1643796000000|2022-02-02 10:00:00|15556.7|15552.7|15550.4|15546.4|15556.7|15552.7|15550.4|15546.4|238
1643796010000|2022-02-02 10:00:10|15548.9|15544.9|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|65
1643796020000|2022-02-02 10:00:20|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|121
1643796030000|2022-02-02 10:00:30|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|26
1643796040000|2022-02-02 10:00:40|||||||||1
1643796050000|2022-02-02 10:00:50|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|101
1643796060000|2022-02-02 10:01:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|26
1643796070000|2022-02-02 10:01:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|16
1643796080000|2022-02-02 10:01:20|||||||||1
1643796090000|2022-02-02 10:01:30|||||||||15
1643796110000|2022-02-02 10:01:50|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|35
1643796140000|2022-02-02 10:02:20|15558.3|15554.3|15556.7|15552.7|15558.3|15554.3|15556.7|15552.7|4
1643796160000|2022-02-02 10:02:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|56
1643796180000|2022-02-02 10:03:00|||||||||4
1643796190000|2022-02-02 10:03:10|||||||||1
1643796200000|2022-02-02 10:03:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|109
1643796210000|2022-02-02 10:03:30|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|22
1643796220000|2022-02-02 10:03:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|10
1643796230000|2022-02-02 10:03:50|||||||||23
1643796250000|2022-02-02 10:04:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|9
1643796260000|2022-02-02 10:04:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|104
1643796270000|2022-02-02 10:04:30|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|42
1643796280000|2022-02-02 10:04:40|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|13
1643796320000|2022-02-02 10:05:20|||||||||2
1643796340000|2022-02-02 10:05:40|||||||||1
1643796350000|2022-02-02 10:05:50|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15556.7|15552.7|10
1643796360000|2022-02-02 10:06:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|3
1643796380000|2022-02-02 10:06:20|||||||||4
1643796400000|2022-02-02 10:06:40|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|56
1643796410000|2022-02-02 10:06:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|2
1643796420000|2022-02-02 10:07:00|||||||||6
1643796430000|2022-02-02 10:07:10|||||||||107
1643796440000|2022-02-02 10:07:20|||||||||4
1643796450000|2022-02-02 10:07:30|||||||||14
1643796460000|2022-02-02 10:07:40|||||||||2
1643796470000|2022-02-02 10:07:50|||||||||12
1643796480000|2022-02-02 10:08:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|2
1643796510000|2022-02-02 10:08:30|||||||||5
1643796540000|2022-02-02 10:09:00|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|17
1643796550000|2022-02-02 10:09:10|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|31
1643796560000|2022-02-02 10:09:20|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|7
1643796570000|2022-02-02 10:09:30|||||||||7
1643796600000|2022-02-02 10:10:00|||||||||4
1643796620000|2022-02-02 10:10:20|15561.4|15557.4|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|3
1643796630000|2022-02-02 10:10:30|||||||||6
1643796650000|2022-02-02 10:10:50|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|19
1643796660000|2022-02-02 10:11:00|||||||||4
1643796670000|2022-02-02 10:11:10|||||||||4
1643796680000|2022-02-02 10:11:20|||||||||3
1643796690000|2022-02-02 10:11:30|15561.4|15557.4|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|25
1643796740000|2022-02-02 10:12:20|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|26
1643796750000|2022-02-02 10:12:30|||||||||6
1643796760000|2022-02-02 10:12:40|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|3
1643796770000|2022-02-02 10:12:50|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|10
1643796830000|2022-02-02 10:13:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|14
1643796840000|2022-02-02 10:14:00|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|18
1643796850000|2022-02-02 10:14:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|4
1643796860000|2022-02-02 10:14:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15561.4|15557.4|9
1643796900000|2022-02-02 10:15:00|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|10
1643796910000|2022-02-02 10:15:10|||||||||2
1643796920000|2022-02-02 10:15:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|3
1643796930000|2022-02-02 10:15:30|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|15
1643796940000|2022-02-02 10:15:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|3
1643796950000|2022-02-02 10:15:50|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|7
1643796960000|2022-02-02 10:16:00|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|5
1643796970000|2022-02-02 10:16:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|13
1643796980000|2022-02-02 10:16:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|1
1643797030000|2022-02-02 10:17:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|4
1643797060000|2022-02-02 10:17:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|10
1643797090000|2022-02-02 10:18:10|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|39
1643797110000|2022-02-02 10:18:30|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|15
1643797130000|2022-02-02 10:18:50|||||||||2
1643797190000|2022-02-02 10:19:50|||||||||2
1643797230000|2022-02-02 10:20:30|||||||||11
1643797240000|2022-02-02 10:20:40|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|12
1643797300000|2022-02-02 10:21:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|29
1643797310000|2022-02-02 10:21:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|39
1643797370000|2022-02-02 10:22:50|||||||||4
1643797400000|2022-02-02 10:23:20|||||||||2
1643797410000|2022-02-02 10:23:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|6
1643797420000|2022-02-02 10:23:40|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15562.9|15558.9|6
1643797430000|2022-02-02 10:23:50|15566.1|15562.1|15562.9|15558.9|15566.1|15562.1|15562.9|15558.9|9
1643797460000|2022-02-02 10:24:20|||||||||13
1643797470000|2022-02-02 10:24:30|||||||||2
1643797590000|2022-02-02 10:26:30|||||||||26
1643797600000|2022-02-02 10:26:40|||||||||2
1643797640000|2022-02-02 10:27:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|10
1643797650000|2022-02-02 10:27:30|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|46
1643797660000|2022-02-02 10:27:40|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|22
1643797670000|2022-02-02 10:27:50|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|10
1643797680000|2022-02-02 10:28:00|15561.4|15557.4|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|14
1643797690000|2022-02-02 10:28:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|8
1643797700000|2022-02-02 10:28:20|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|19
1643797720000|2022-02-02 10:28:40|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|9
1643797730000|2022-02-02 10:28:50|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|14
1643797740000|2022-02-02 10:29:00|15562.9|15558.9|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|31
1643797850000|2022-02-02 10:30:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|122
1643797860000|2022-02-02 10:31:00|||||||||13
1643797870000|2022-02-02 10:31:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|29
1643797880000|2022-02-02 10:31:20|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|142
1643797890000|2022-02-02 10:31:30|||||||||2
1643797940000|2022-02-02 10:32:20|||||||||1
1643797950000|2022-02-02 10:32:30|||||||||1
1643797960000|2022-02-02 10:32:40|15555.1|15551.1|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|18
1643797970000|2022-02-02 10:32:50|||||||||5
1643797990000|2022-02-02 10:33:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|5
1643798000000|2022-02-02 10:33:20|||||||||5
1643798030000|2022-02-02 10:33:50|||||||||10
1643798060000|2022-02-02 10:34:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|6
1643798070000|2022-02-02 10:34:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|78
1643798080000|2022-02-02 10:34:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|87
1643798090000|2022-02-02 10:34:50|15552|15548|15550.4|15546.4|15552|15548|15550.4|15546.4|15
1643798150000|2022-02-02 10:35:50|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|24
1643798170000|2022-02-02 10:36:10|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|17
1643798190000|2022-02-02 10:36:30|||||||||2
1643798200000|2022-02-02 10:36:40|||||||||1
1643798240000|2022-02-02 10:37:20|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|58
1643798280000|2022-02-02 10:38:00|||||||||26
1643798300000|2022-02-02 10:38:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|30
1643798330000|2022-02-02 10:38:50|||||||||157
1643798360000|2022-02-02 10:39:20|||||||||4
1643798370000|2022-02-02 10:39:30|||||||||1
1643798380000|2022-02-02 10:39:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|69
1643798390000|2022-02-02 10:39:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|56
1643798450000|2022-02-02 10:40:50|||||||||6
1643798540000|2022-02-02 10:42:20|||||||||3
1643798550000|2022-02-02 10:42:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|18
1643798560000|2022-02-02 10:42:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|13
1643798580000|2022-02-02 10:43:00|||||||||3
1643798730000|2022-02-02 10:45:30|||||||||1
1643798740000|2022-02-02 10:45:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|35
1643798760000|2022-02-02 10:46:00|||||||||3
1643798790000|2022-02-02 10:46:30|||||||||11
1643798800000|2022-02-02 10:46:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|10
1643798820000|2022-02-02 10:47:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|22
1643798860000|2022-02-02 10:47:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|66
1643799030000|2022-02-02 10:50:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|21
1643799040000|2022-02-02 10:50:40|||||||||8
1643799060000|2022-02-02 10:51:00|||||||||126
1643799090000|2022-02-02 10:51:30|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|107
1643799150000|2022-02-02 10:52:30|||||||||9
1643799180000|2022-02-02 10:53:00|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|76
1643799190000|2022-02-02 10:53:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|3
1643799200000|2022-02-02 10:53:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|8
1643799300000|2022-02-02 10:55:00|||||||||1
1643799320000|2022-02-02 10:55:20|||||||||1
1643799330000|2022-02-02 10:55:30|||||||||1
1643799340000|2022-02-02 10:55:40|||||||||2
1643799360000|2022-02-02 10:56:00|||||||||1
1643799370000|2022-02-02 10:56:10|||||||||1
1643799390000|2022-02-02 10:56:30|||||||||35
1643799400000|2022-02-02 10:56:40|||||||||4
1643799410000|2022-02-02 10:56:50|||||||||4
1643799420000|2022-02-02 10:57:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15
1643799430000|2022-02-02 10:57:10|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|77
1643799450000|2022-02-02 10:57:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|2
1643799470000|2022-02-02 10:57:50|||||||||11
1643799480000|2022-02-02 10:58:00|15537.9|15533.9|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|6
1643799500000|2022-02-02 10:58:20|||||||||1
1643799510000|2022-02-02 10:58:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|9
1643799520000|2022-02-02 10:58:40|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|17
1643799530000|2022-02-02 10:58:50|||||||||1
1643799560000|2022-02-02 10:59:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|38
1643799600000|2022-02-02 11:00:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|9
1643799640000|2022-02-02 11:00:40|||||||||8
1643799650000|2022-02-02 11:00:50|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|23
1643799680000|2022-02-02 11:01:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|3
1643799690000|2022-02-02 11:01:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|9
1643799720000|2022-02-02 11:02:00|||||||||21
1643799740000|2022-02-02 11:02:20|||||||||151
1643799800000|2022-02-02 11:03:20|||||||||2
1643799810000|2022-02-02 11:03:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|5
1643799820000|2022-02-02 11:03:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|9
1643799860000|2022-02-02 11:04:20|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|9
1643799880000|2022-02-02 11:04:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|4
1643799900000|2022-02-02 11:05:00|||||||||2
1643799930000|2022-02-02 11:05:30|||||||||39
1643799940000|2022-02-02 11:05:40|||||||||2
1643799960000|2022-02-02 11:06:00|||||||||1
1643799970000|2022-02-02 11:06:10|||||||||7
1643799980000|2022-02-02 11:06:20|||||||||13
1643799990000|2022-02-02 11:06:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|2
1643800000000|2022-02-02 11:06:40|||||||||31
1643800010000|2022-02-02 11:06:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|11
1643800020000|2022-02-02 11:07:00|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|52
1643800040000|2022-02-02 11:07:20|||||||||5
1643800060000|2022-02-02 11:07:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|8
1643800070000|2022-02-02 11:07:50|||||||||2
1643800080000|2022-02-02 11:08:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|13
1643800100000|2022-02-02 11:08:20|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|95
1643800110000|2022-02-02 11:08:30|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|20
1643800160000|2022-02-02 11:09:20|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|24
1643800200000|2022-02-02 11:10:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|37
1643800210000|2022-02-02 11:10:10|||||||||1
1643800240000|2022-02-02 11:10:40|||||||||50
1643800300000|2022-02-02 11:11:40|15545.8|15541.8|15544.2|15540.2|15545.8|15541.8|15544.2|15540.2|28
1643800410000|2022-02-02 11:13:30|||||||||30
1643800430000|2022-02-02 11:13:50|||||||||30
1643800440000|2022-02-02 11:14:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|6
1643800480000|2022-02-02 11:14:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|19
1643800500000|2022-02-02 11:15:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|40
1643800520000|2022-02-02 11:15:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|42
1643800560000|2022-02-02 11:16:00|||||||||1
1643800570000|2022-02-02 11:16:10|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|6
1643800580000|2022-02-02 11:16:20|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|42
1643800590000|2022-02-02 11:16:30|||||||||1
1643800640000|2022-02-02 11:17:20|||||||||22
1643800650000|2022-02-02 11:17:30|||||||||2
1643800660000|2022-02-02 11:17:40|||||||||5
1643800750000|2022-02-02 11:19:10|||||||||30
1643800770000|2022-02-02 11:19:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|18
1643800850000|2022-02-02 11:20:50|||||||||1
1643800860000|2022-02-02 11:21:00|||||||||1
1643800940000|2022-02-02 11:22:20|15548.9|15544.9|15548.9|15544.9|15548.9|15544.9|15547.3|15543.3|26
1643800950000|2022-02-02 11:22:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|0
1643801030000|2022-02-02 11:23:50|||||||||2
1643801040000|2022-02-02 11:24:00|||||||||2
1643801060000|2022-02-02 11:24:20|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|17
1643801070000|2022-02-02 11:24:30|||||||||28
1643801100000|2022-02-02 11:25:00|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|13
1643801150000|2022-02-02 11:25:50|||||||||1
1643801200000|2022-02-02 11:26:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|8
1643801230000|2022-02-02 11:27:10|||||||||1
1643801240000|2022-02-02 11:27:20|||||||||3
1643801260000|2022-02-02 11:27:40|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|35
1643801270000|2022-02-02 11:27:50|||||||||1
1643801290000|2022-02-02 11:28:10|||||||||1
1643801330000|2022-02-02 11:28:50|||||||||6
1643801360000|2022-02-02 11:29:20|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|38
1643801400000|2022-02-02 11:30:00|||||||||28
1643801410000|2022-02-02 11:30:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|10
1643801420000|2022-02-02 11:30:20|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|23
1643801430000|2022-02-02 11:30:30|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|18
1643801440000|2022-02-02 11:30:40|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|9
1643801450000|2022-02-02 11:30:50|||||||||22
1643801460000|2022-02-02 11:31:00|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|31
1643801470000|2022-02-02 11:31:10|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|16
1643801480000|2022-02-02 11:31:20|||||||||1
1643801520000|2022-02-02 11:32:00|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|26
1643801530000|2022-02-02 11:32:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|32
1643801590000|2022-02-02 11:33:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|7
1643801600000|2022-02-02 11:33:20|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|229
1643801610000|2022-02-02 11:33:30|||||||||47
1643801630000|2022-02-02 11:33:50|||||||||5
1643801640000|2022-02-02 11:34:00|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|79
1643801680000|2022-02-02 11:34:40|||||||||3
1643801690000|2022-02-02 11:34:50|||||||||2
1643801700000|2022-02-02 11:35:00|||||||||1
1643801750000|2022-02-02 11:35:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|52
1643801790000|2022-02-02 11:36:30|||||||||1
1643801800000|2022-02-02 11:36:40|||||||||2
1643801860000|2022-02-02 11:37:40|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|51
1643801910000|2022-02-02 11:38:30|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|19
1643801920000|2022-02-02 11:38:40|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|12
1643801930000|2022-02-02 11:38:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|5
1643801940000|2022-02-02 11:39:00|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|20
1643801950000|2022-02-02 11:39:10|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|14
1643801970000|2022-02-02 11:39:30|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|8
1643802080000|2022-02-02 11:41:20|15548.9|15544.9|15550.4|15546.4|15550.4|15546.4|15548.9|15544.9|194
1643802090000|2022-02-02 11:41:30|||||||||1
1643802110000|2022-02-02 11:41:50|||||||||40
1643802130000|2022-02-02 11:42:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|3
1643802180000|2022-02-02 11:43:00|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|26
1643802230000|2022-02-02 11:43:50|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|6
1643802270000|2022-02-02 11:44:30|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|6
1643802290000|2022-02-02 11:44:50|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|26
1643802520000|2022-02-02 11:48:40|||||||||17
1643802530000|2022-02-02 11:48:50|||||||||3
1643802540000|2022-02-02 11:49:00|||||||||18
1643802600000|2022-02-02 11:50:00|||||||||2
1643802610000|2022-02-02 11:50:10|||||||||1
1643802630000|2022-02-02 11:50:30|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|21
1643802710000|2022-02-02 11:51:50|||||||||47
1643802720000|2022-02-02 11:52:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|71
1643802750000|2022-02-02 11:52:30|||||||||8
1643802790000|2022-02-02 11:53:10|||||||||4
1643802810000|2022-02-02 11:53:30|||||||||2
1643802870000|2022-02-02 11:54:30|||||||||13
1643802950000|2022-02-02 11:55:50|||||||||1
1643802970000|2022-02-02 11:56:10|||||||||10
1643802990000|2022-02-02 11:56:30|||||||||24
1643803030000|2022-02-02 11:57:10|||||||||3
1643803070000|2022-02-02 11:57:50|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|45
1643803120000|2022-02-02 11:58:40|||||||||62
1643803130000|2022-02-02 11:58:50|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|8
1643803140000|2022-02-02 11:59:00|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|43
1643803150000|2022-02-02 11:59:10|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|36
1643803160000|2022-02-02 11:59:20|||||||||2
1643803170000|2022-02-02 11:59:30|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|24
1643803200000|2022-02-02 12:00:00|||||||||14
1643803210000|2022-02-02 12:00:10|||||||||15
1643803220000|2022-02-02 12:00:20|||||||||3
1643803230000|2022-02-02 12:00:30|||||||||29
1643803300000|2022-02-02 12:01:40|||||||||44
1643803320000|2022-02-02 12:02:00|||||||||10
1643803330000|2022-02-02 12:02:10|||||||||11
1643803340000|2022-02-02 12:02:20|15558.3|15554.3|15559.8|15555.8|15559.8|15555.8|15558.3|15554.3|7
1643803350000|2022-02-02 12:02:30|||||||||35
1643803360000|2022-02-02 12:02:40|||||||||1
1643803370000|2022-02-02 12:02:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|40
1643803390000|2022-02-02 12:03:10|||||||||2
1643803400000|2022-02-02 12:03:20|||||||||31
1643803410000|2022-02-02 12:03:30|||||||||1
1643803420000|2022-02-02 12:03:40|15559.8|15555.8|15561.4|15557.4|15561.4|15557.4|15559.8|15555.8|9
1643803430000|2022-02-02 12:03:50|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|1
1643803440000|2022-02-02 12:04:00|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|17
1643803450000|2022-02-02 12:04:10|||||||||16
1643803470000|2022-02-02 12:04:30|||||||||31
1643803490000|2022-02-02 12:04:50|||||||||11
1643803510000|2022-02-02 12:05:10|15564.5|15560.5|15566.1|15562.1|15566.1|15562.1|15564.5|15560.5|20
1643803530000|2022-02-02 12:05:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|9
1643803540000|2022-02-02 12:05:40|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|12
1643803560000|2022-02-02 12:06:00|||||||||12
1643803570000|2022-02-02 12:06:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|17
1643803580000|2022-02-02 12:06:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|21
1643803590000|2022-02-02 12:06:30|15562.9|15558.9|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|108
1643803630000|2022-02-02 12:07:10|||||||||7
1643803640000|2022-02-02 12:07:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|10
1643803670000|2022-02-02 12:07:50|||||||||3
1643803720000|2022-02-02 12:08:40|||||||||1
1643803820000|2022-02-02 12:10:20|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|54
1643803830000|2022-02-02 12:10:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|6
1643803860000|2022-02-02 12:11:00|||||||||3
1643803870000|2022-02-02 12:11:10|||||||||6
1643803880000|2022-02-02 12:11:20|||||||||3
1643803890000|2022-02-02 12:11:30|||||||||7
1643803900000|2022-02-02 12:11:40|||||||||1
1643803910000|2022-02-02 12:11:50|||||||||1
1643803920000|2022-02-02 12:12:00|||||||||2
1643803930000|2022-02-02 12:12:10|||||||||1
1643803940000|2022-02-02 12:12:20|||||||||16
1643803950000|2022-02-02 12:12:30|||||||||1
1643803960000|2022-02-02 12:12:40|||||||||2
1643803970000|2022-02-02 12:12:50|||||||||1
1643803980000|2022-02-02 12:13:00|||||||||1
1643803990000|2022-02-02 12:13:10|||||||||1
1643804000000|2022-02-02 12:13:20|||||||||2
1643804010000|2022-02-02 12:13:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|101
1643804020000|2022-02-02 12:13:40|||||||||3
1643804040000|2022-02-02 12:14:00|||||||||1
1643804060000|2022-02-02 12:14:20|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|145
1643804070000|2022-02-02 12:14:30|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|37
1643804150000|2022-02-02 12:15:50|||||||||4
1643804160000|2022-02-02 12:16:00|||||||||13
1643804170000|2022-02-02 12:16:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15562.9|15558.9|20
1643804190000|2022-02-02 12:16:30|||||||||8
1643804220000|2022-02-02 12:17:00|||||||||1
1643804250000|2022-02-02 12:17:30|||||||||7
1643804270000|2022-02-02 12:17:50|||||||||3
1643804280000|2022-02-02 12:18:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|26
1643804370000|2022-02-02 12:19:30|||||||||103
1643804380000|2022-02-02 12:19:40|||||||||1
1643804390000|2022-02-02 12:19:50|||||||||1
1643804400000|2022-02-02 12:20:00|||||||||1
1643804420000|2022-02-02 12:20:20|||||||||17
1643804430000|2022-02-02 12:20:30|||||||||1
1643804440000|2022-02-02 12:20:40|||||||||17
1643804450000|2022-02-02 12:20:50|||||||||50
1643804490000|2022-02-02 12:21:30|||||||||2
1643804500000|2022-02-02 12:21:40|||||||||1
1643804540000|2022-02-02 12:22:20|||||||||1
1643804560000|2022-02-02 12:22:40|||||||||1
1643804590000|2022-02-02 12:23:10|||||||||1
1643804640000|2022-02-02 12:24:00|||||||||6
1643804650000|2022-02-02 12:24:10|||||||||7
1643804660000|2022-02-02 12:24:20|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|21
1643804670000|2022-02-02 12:24:30|||||||||4
1643804680000|2022-02-02 12:24:40|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|6
1643804690000|2022-02-02 12:24:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|9
1643804700000|2022-02-02 12:25:00|||||||||39
1643804760000|2022-02-02 12:26:00|||||||||25
1643804790000|2022-02-02 12:26:30|||||||||2
1643804860000|2022-02-02 12:27:40|||||||||166
1643804920000|2022-02-02 12:28:40|||||||||1
1643804930000|2022-02-02 12:28:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|76
1643804960000|2022-02-02 12:29:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|55
1643805010000|2022-02-02 12:30:10|||||||||1
1643805020000|2022-02-02 12:30:20|||||||||1
1643805050000|2022-02-02 12:30:50|||||||||17
1643805070000|2022-02-02 12:31:10|||||||||4
1643805080000|2022-02-02 12:31:20|||||||||1
1643805110000|2022-02-02 12:31:50|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|38
1643805130000|2022-02-02 12:32:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|11
1643805140000|2022-02-02 12:32:20|||||||||5
1643805150000|2022-02-02 12:32:30|||||||||7
1643805180000|2022-02-02 12:33:00|15575.4|15571.4|15577|15573|15578.6|15574.6|15575.4|15571.4|22
1643805190000|2022-02-02 12:33:10|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|22
1643805280000|2022-02-02 12:34:40|||||||||1
1643805290000|2022-02-02 12:34:50|||||||||2
1643805310000|2022-02-02 12:35:10|||||||||1
1643805370000|2022-02-02 12:36:10|||||||||2
1643805380000|2022-02-02 12:36:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|44
1643805410000|2022-02-02 12:36:50|||||||||4
1643805440000|2022-02-02 12:37:20|||||||||20
1643805450000|2022-02-02 12:37:30|||||||||2
1643805480000|2022-02-02 12:38:00|||||||||14
1643805490000|2022-02-02 12:38:10|||||||||1
1643805500000|2022-02-02 12:38:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|18
1643805510000|2022-02-02 12:38:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|9
1643805520000|2022-02-02 12:38:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|113
1643805530000|2022-02-02 12:38:50|||||||||22
1643805560000|2022-02-02 12:39:20|||||||||2
1643805600000|2022-02-02 12:40:00|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|188
1643805610000|2022-02-02 12:40:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|4
1643805620000|2022-02-02 12:40:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|10
1643805630000|2022-02-02 12:40:30|||||||||1
1643805660000|2022-02-02 12:41:00|||||||||15
1643805670000|2022-02-02 12:41:10|15577|15573|15575.4|15571.4|15577|15573|15575.4|15571.4|12
1643805690000|2022-02-02 12:41:30|||||||||3
1643805700000|2022-02-02 12:41:40|||||||||16
1643805710000|2022-02-02 12:41:50|15577|15573|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|18
1643805720000|2022-02-02 12:42:00|||||||||3
1643805750000|2022-02-02 12:42:30|||||||||1
1643805760000|2022-02-02 12:42:40|||||||||1
1643805770000|2022-02-02 12:42:50|||||||||1
1643805780000|2022-02-02 12:43:00|||||||||2
1643805790000|2022-02-02 12:43:10|||||||||1
1643805800000|2022-02-02 12:43:20|||||||||11
1643805810000|2022-02-02 12:43:30|||||||||14
1643805820000|2022-02-02 12:43:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|3
1643805870000|2022-02-02 12:44:30|||||||||1
1643805950000|2022-02-02 12:45:50|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15580.1|15576.1|88
1643805960000|2022-02-02 12:46:00|||||||||24
1643805970000|2022-02-02 12:46:10|||||||||7
1643805980000|2022-02-02 12:46:20|15583.3|15579.3|15583.3|15579.3|15584.8|15580.8|15581.7|15577.7|30
1643805990000|2022-02-02 12:46:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|0
1643806000000|2022-02-02 12:46:40|||||||||3
1643806010000|2022-02-02 12:46:50|||||||||1
1643806020000|2022-02-02 12:47:00|||||||||22
1643806030000|2022-02-02 12:47:10|||||||||1
1643806040000|2022-02-02 12:47:20|||||||||95
1643806050000|2022-02-02 12:47:30|||||||||2
1643806060000|2022-02-02 12:47:40|||||||||2
1643806070000|2022-02-02 12:47:50|||||||||1
1643806080000|2022-02-02 12:48:00|||||||||13
1643806090000|2022-02-02 12:48:10|||||||||2
1643806100000|2022-02-02 12:48:20|||||||||5
1643806110000|2022-02-02 12:48:30|||||||||8
1643806120000|2022-02-02 12:48:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|9
1643806130000|2022-02-02 12:48:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|3
1643806140000|2022-02-02 12:49:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|20
1643806150000|2022-02-02 12:49:10|||||||||6
1643806160000|2022-02-02 12:49:20|||||||||1
1643806180000|2022-02-02 12:49:40|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|32
1643806200000|2022-02-02 12:50:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|72
1643806210000|2022-02-02 12:50:10|||||||||8
1643806230000|2022-02-02 12:50:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|30
1643806240000|2022-02-02 12:50:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|5
1643806260000|2022-02-02 12:51:00|||||||||6
1643806290000|2022-02-02 12:51:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|36
1643806300000|2022-02-02 12:51:40|||||||||2
1643806310000|2022-02-02 12:51:50|||||||||19
1643806340000|2022-02-02 12:52:20|||||||||13
1643806350000|2022-02-02 12:52:30|||||||||1
1643806360000|2022-02-02 12:52:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|12
1643806380000|2022-02-02 12:53:00|||||||||15
1643806410000|2022-02-02 12:53:30|||||||||1
1643806440000|2022-02-02 12:54:00|||||||||25
1643806460000|2022-02-02 12:54:20|||||||||1
1643806480000|2022-02-02 12:54:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|83
1643806490000|2022-02-02 12:54:50|||||||||3
1643806500000|2022-02-02 12:55:00|||||||||47
1643806510000|2022-02-02 12:55:10|||||||||1
1643806550000|2022-02-02 12:55:50|||||||||1
1643806580000|2022-02-02 12:56:20|||||||||41
1643806600000|2022-02-02 12:56:40|||||||||4
1643806620000|2022-02-02 12:57:00|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|74
1643806640000|2022-02-02 12:57:20|||||||||25
1643806650000|2022-02-02 12:57:30|||||||||10
1643806660000|2022-02-02 12:57:40|||||||||4
1643806670000|2022-02-02 12:57:50|||||||||1
1643806680000|2022-02-02 12:58:00|||||||||8
1643806720000|2022-02-02 12:58:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|85
1643806730000|2022-02-02 12:58:50|||||||||5
1643806770000|2022-02-02 12:59:30|||||||||3
1643806790000|2022-02-02 12:59:50|||||||||10
1643806800000|2022-02-02 13:00:00|||||||||13
1643806810000|2022-02-02 13:00:10|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|136
1643806820000|2022-02-02 13:00:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|39
1643806830000|2022-02-02 13:00:30|||||||||19
1643806870000|2022-02-02 13:01:10|||||||||1
1643806880000|2022-02-02 13:01:20|||||||||6
1643806890000|2022-02-02 13:01:30|||||||||7
1643806910000|2022-02-02 13:01:50|||||||||3
1643806920000|2022-02-02 13:02:00|||||||||6
1643806930000|2022-02-02 13:02:10|||||||||2
1643806940000|2022-02-02 13:02:20|||||||||39
1643806950000|2022-02-02 13:02:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|104
1643806980000|2022-02-02 13:03:00|15583.3|15579.3|15583.3|15579.3|15583.3|15579.3|15583.3|15579.3|57
1643806990000|2022-02-02 13:03:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|0
1643807000000|2022-02-02 13:03:20|||||||||2
1643807010000|2022-02-02 13:03:30|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|61
1643807020000|2022-02-02 13:03:40|15583.3|15579.3|15581.7|15577.7|15583.3|15579.3|15581.7|15577.7|5
1643807040000|2022-02-02 13:04:00|||||||||1
1643807050000|2022-02-02 13:04:10|||||||||9
1643807060000|2022-02-02 13:04:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|35
1643807070000|2022-02-02 13:04:30|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|84
1643807080000|2022-02-02 13:04:40|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|23
1643807090000|2022-02-02 13:04:50|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|9
1643807100000|2022-02-02 13:05:00|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|38
1643807110000|2022-02-02 13:05:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|8
1643807120000|2022-02-02 13:05:20|15589.5|15585.5|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|11
1643807140000|2022-02-02 13:05:40|||||||||28
1643807150000|2022-02-02 13:05:50|15586.4|15582.4|15586.4|15582.4|15586.4|15582.4|15586.4|15582.4|20
1643807160000|2022-02-02 13:06:00|15584.8|15580.8|15584.8|15580.8|15586.4|15582.4|15584.8|15580.8|5
1643807180000|2022-02-02 13:06:20|||||||||15
1643807190000|2022-02-02 13:06:30|||||||||1
1643807200000|2022-02-02 13:06:40|||||||||4
1643807210000|2022-02-02 13:06:50|||||||||18
1643807240000|2022-02-02 13:07:20|||||||||17
1643807270000|2022-02-02 13:07:50|||||||||10
1643807280000|2022-02-02 13:08:00|||||||||49
1643807290000|2022-02-02 13:08:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|2
1643807300000|2022-02-02 13:08:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|95
1643807310000|2022-02-02 13:08:30|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|77
1643807320000|2022-02-02 13:08:40|||||||||4
1643807340000|2022-02-02 13:09:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|59
1643807350000|2022-02-02 13:09:10|||||||||8
1643807370000|2022-02-02 13:09:30|||||||||14
1643807380000|2022-02-02 13:09:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|58
1643807390000|2022-02-02 13:09:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|103
1643807400000|2022-02-02 13:10:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|30
1643807420000|2022-02-02 13:10:20|||||||||14
1643807450000|2022-02-02 13:10:50|||||||||35
1643807480000|2022-02-02 13:11:20|||||||||15
1643807490000|2022-02-02 13:11:30|||||||||1
1643807510000|2022-02-02 13:11:50|||||||||19
1643807520000|2022-02-02 13:12:00|||||||||3
1643807550000|2022-02-02 13:12:30|||||||||14
1643807560000|2022-02-02 13:12:40|||||||||4
1643807570000|2022-02-02 13:12:50|||||||||12
1643807580000|2022-02-02 13:13:00|||||||||69
1643807590000|2022-02-02 13:13:10|||||||||17
1643807600000|2022-02-02 13:13:20|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|22
1643807620000|2022-02-02 13:13:40|||||||||2
1643807640000|2022-02-02 13:14:00|||||||||3
1643807650000|2022-02-02 13:14:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|110
1643807660000|2022-02-02 13:14:20|||||||||1
1643807670000|2022-02-02 13:14:30|15583.3|15579.3|15583.3|15579.3|15583.3|15579.3|15583.3|15579.3|25
1643807680000|2022-02-02 13:14:40|15581.7|15577.7|15581.7|15577.7|15583.3|15579.3|15581.7|15577.7|13
1643807690000|2022-02-02 13:14:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|27
1643807700000|2022-02-02 13:15:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15584.8|15580.8|198
1643807710000|2022-02-02 13:15:10|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|108
1643807720000|2022-02-02 13:15:20|15587.9|15583.9|15587.9|15583.9|15589.5|15585.5|15587.9|15583.9|23
1643807730000|2022-02-02 13:15:30|15586.4|15582.4|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|339
1643807740000|2022-02-02 13:15:40|15581.7|15577.7|15584.8|15580.8|15587.9|15583.9|15581.7|15577.7|56
1643807760000|2022-02-02 13:16:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|92
1643807770000|2022-02-02 13:16:10|||||||||49
1643807790000|2022-02-02 13:16:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|2
1643807800000|2022-02-02 13:16:40|15586.4|15582.4|15584.8|15580.8|15586.4|15582.4|15584.8|15580.8|31
1643807810000|2022-02-02 13:16:50|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|36
1643807820000|2022-02-02 13:17:00|||||||||81
1643807830000|2022-02-02 13:17:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|36
1643807840000|2022-02-02 13:17:20|||||||||12
1643807850000|2022-02-02 13:17:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|5
1643807860000|2022-02-02 13:17:40|||||||||1
1643807870000|2022-02-02 13:17:50|||||||||19
1643807880000|2022-02-02 13:18:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|74
1643807890000|2022-02-02 13:18:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|42
1643807900000|2022-02-02 13:18:20|||||||||19
1643807910000|2022-02-02 13:18:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|61
1643807920000|2022-02-02 13:18:40|||||||||36
1643807930000|2022-02-02 13:18:50|||||||||8
1643807940000|2022-02-02 13:19:00|||||||||41
1643807960000|2022-02-02 13:19:20|||||||||14
1643807970000|2022-02-02 13:19:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|46
1643807980000|2022-02-02 13:19:40|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|13
1643807990000|2022-02-02 13:19:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|44
1643808000000|2022-02-02 13:20:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|110
1643808010000|2022-02-02 13:20:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|55
1643808020000|2022-02-02 13:20:20|||||||||3
1643808030000|2022-02-02 13:20:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|29
1643808040000|2022-02-02 13:20:40|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|217
1643808050000|2022-02-02 13:20:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|21
1643808060000|2022-02-02 13:21:00|||||||||10
1643808070000|2022-02-02 13:21:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|36
1643808080000|2022-02-02 13:21:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|57
1643808090000|2022-02-02 13:21:30|||||||||3
1643808100000|2022-02-02 13:21:40|||||||||3
1643808110000|2022-02-02 13:21:50|||||||||4
1643808120000|2022-02-02 13:22:00|||||||||4
1643808130000|2022-02-02 13:22:10|||||||||3
1643808140000|2022-02-02 13:22:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|13
1643808150000|2022-02-02 13:22:30|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|105
1643808160000|2022-02-02 13:22:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|94
1643808170000|2022-02-02 13:22:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|78
1643808180000|2022-02-02 13:23:00|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|99
1643808190000|2022-02-02 13:23:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|6
1643808200000|2022-02-02 13:23:20|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|22
1643808210000|2022-02-02 13:23:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|4
1643808220000|2022-02-02 13:23:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|34
1643808230000|2022-02-02 13:23:50|||||||||2
1643808240000|2022-02-02 13:24:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|28
1643808250000|2022-02-02 13:24:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|47
1643808260000|2022-02-02 13:24:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|32
1643808270000|2022-02-02 13:24:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|32
1643808290000|2022-02-02 13:24:50|15566.1|15562.1|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|25
1643808300000|2022-02-02 13:25:00|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|23
1643808310000|2022-02-02 13:25:10|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|9
1643808320000|2022-02-02 13:25:20|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|1
1643808330000|2022-02-02 13:25:30|||||||||52
1643808340000|2022-02-02 13:25:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|10
1643808350000|2022-02-02 13:25:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|85
1643808360000|2022-02-02 13:26:00|||||||||5
1643808370000|2022-02-02 13:26:10|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|91
1643808380000|2022-02-02 13:26:20|||||||||22
1643808390000|2022-02-02 13:26:30|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|44
1643808400000|2022-02-02 13:26:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|17
1643808420000|2022-02-02 13:27:00|||||||||45
1643808430000|2022-02-02 13:27:10|||||||||11
1643808440000|2022-02-02 13:27:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|43
1643808450000|2022-02-02 13:27:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|0
1643808470000|2022-02-02 13:27:50|||||||||4
1643808480000|2022-02-02 13:28:00|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|3
1643808490000|2022-02-02 13:28:10|||||||||3
1643808500000|2022-02-02 13:28:20|||||||||3
1643808510000|2022-02-02 13:28:30|||||||||12
1643808520000|2022-02-02 13:28:40|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|69
1643808530000|2022-02-02 13:28:50|||||||||15
1643808540000|2022-02-02 13:29:00|||||||||9
1643808550000|2022-02-02 13:29:10|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|8
1643808560000|2022-02-02 13:29:20|15566.1|15562.1|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|18
1643808570000|2022-02-02 13:29:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|23
1643808580000|2022-02-02 13:29:40|||||||||2
1643808590000|2022-02-02 13:29:50|15567.6|15563.6|15566.1|15562.1|15567.6|15563.6|15566.1|15562.1|12
1643808600000|2022-02-02 13:30:00|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|92
1643808610000|2022-02-02 13:30:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|79
1643808620000|2022-02-02 13:30:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|28
1643808630000|2022-02-02 13:30:30|||||||||1
1643808640000|2022-02-02 13:30:40|||||||||6
1643808650000|2022-02-02 13:30:50|||||||||4
1643808660000|2022-02-02 13:31:00|||||||||26
1643808670000|2022-02-02 13:31:10|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|44
1643808680000|2022-02-02 13:31:20|||||||||3
1643808690000|2022-02-02 13:31:30|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|23
1643808700000|2022-02-02 13:31:40|||||||||17
1643808710000|2022-02-02 13:31:50|15569.2|15565.2|15566.1|15562.1|15569.2|15565.2|15566.1|15562.1|408
1643808720000|2022-02-02 13:32:00|15564.5|15560.5|15562.9|15558.9|15564.5|15560.5|15559.8|15555.8|223
1643808730000|2022-02-02 13:32:10|15559.8|15555.8|15559.8|15555.8|15562.9|15558.9|15559.8|15555.8|76
1643808740000|2022-02-02 13:32:20|||||||||14
1643808750000|2022-02-02 13:32:30|||||||||235
1643808760000|2022-02-02 13:32:40|||||||||2
1643808770000|2022-02-02 13:32:50|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|75
1643808780000|2022-02-02 13:33:00|||||||||12
1643808790000|2022-02-02 13:33:10|15556.7|15552.7|15559.8|15555.8|15559.8|15555.8|15556.7|15552.7|85
1643808800000|2022-02-02 13:33:20|15556.7|15552.7|15556.7|15552.7|15559.8|15555.8|15553.6|15549.6|127
1643808810000|2022-02-02 13:33:30|||||||||1
1643808820000|2022-02-02 13:33:40|||||||||10
1643808830000|2022-02-02 13:33:50|||||||||7
1643808840000|2022-02-02 13:34:00|||||||||20
1643808860000|2022-02-02 13:34:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|42
1643808870000|2022-02-02 13:34:30|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|252
1643808880000|2022-02-02 13:34:40|||||||||3
1643808890000|2022-02-02 13:34:50|15550.4|15546.4|15553.6|15549.6|15553.6|15549.6|15550.4|15546.4|47
1643808900000|2022-02-02 13:35:00|||||||||28
1643808910000|2022-02-02 13:35:10|15555.1|15551.1|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|30
1643808920000|2022-02-02 13:35:20|||||||||10
1643808930000|2022-02-02 13:35:30|15553.6|15549.6|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|88
1643808940000|2022-02-02 13:35:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|26
1643808970000|2022-02-02 13:36:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|119
1643808980000|2022-02-02 13:36:20|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|81
1643809000000|2022-02-02 13:36:40|||||||||6
1643809010000|2022-02-02 13:36:50|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|46
1643809020000|2022-02-02 13:37:00|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|45
1643809030000|2022-02-02 13:37:10|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|42
1643809040000|2022-02-02 13:37:20|||||||||4
1643809050000|2022-02-02 13:37:30|15562.9|15558.9|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|12
1643809060000|2022-02-02 13:37:40|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15
1643809080000|2022-02-02 13:38:00|||||||||126
1643809090000|2022-02-02 13:38:10|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|25
1643809100000|2022-02-02 13:38:20|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|15559.8|15555.8|7
1643809110000|2022-02-02 13:38:30|||||||||4
1643809120000|2022-02-02 13:38:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|31
1643809130000|2022-02-02 13:38:50|||||||||5
1643809140000|2022-02-02 13:39:00|||||||||3
1643809150000|2022-02-02 13:39:10|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|63
1643809160000|2022-02-02 13:39:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|35
1643809170000|2022-02-02 13:39:30|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|136
1643809180000|2022-02-02 13:39:40|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|39
1643809190000|2022-02-02 13:39:50|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|19
1643809200000|2022-02-02 13:40:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|21
1643809210000|2022-02-02 13:40:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15
1643809220000|2022-02-02 13:40:20|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|40
1643809230000|2022-02-02 13:40:30|||||||||6
1643809240000|2022-02-02 13:40:40|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|14
1643809250000|2022-02-02 13:40:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|62
1643809260000|2022-02-02 13:41:00|||||||||3
1643809270000|2022-02-02 13:41:10|||||||||106
1643809280000|2022-02-02 13:41:20|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|70
1643809290000|2022-02-02 13:41:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|29
1643809300000|2022-02-02 13:41:40|||||||||1
1643809310000|2022-02-02 13:41:50|||||||||28
1643809320000|2022-02-02 13:42:00|||||||||23
1643809330000|2022-02-02 13:42:10|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|238
1643809340000|2022-02-02 13:42:20|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|77
1643809350000|2022-02-02 13:42:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15
1643809360000|2022-02-02 13:42:40|||||||||101
1643809370000|2022-02-02 13:42:50|||||||||8
1643809380000|2022-02-02 13:43:00|||||||||7
1643809390000|2022-02-02 13:43:10|||||||||2
1643809400000|2022-02-02 13:43:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|41
1643809410000|2022-02-02 13:43:30|||||||||5
1643809420000|2022-02-02 13:43:40|||||||||203
1643809430000|2022-02-02 13:43:50|||||||||2
1643809440000|2022-02-02 13:44:00|||||||||40
1643809450000|2022-02-02 13:44:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|21
1643809460000|2022-02-02 13:44:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|117
1643809470000|2022-02-02 13:44:30|||||||||2
1643809480000|2022-02-02 13:44:40|||||||||10
1643809490000|2022-02-02 13:44:50|||||||||121
1643809500000|2022-02-02 13:45:00|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|101
1643809510000|2022-02-02 13:45:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|382
1643809520000|2022-02-02 13:45:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|114
1643809530000|2022-02-02 13:45:30|||||||||3
1643809540000|2022-02-02 13:45:40|||||||||10
1643809550000|2022-02-02 13:45:50|||||||||14
1643809560000|2022-02-02 13:46:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|10
1643809570000|2022-02-02 13:46:10|||||||||5
1643809580000|2022-02-02 13:46:20|||||||||53
1643809590000|2022-02-02 13:46:30|||||||||11
1643809600000|2022-02-02 13:46:40|||||||||4
1643809610000|2022-02-02 13:46:50|||||||||30
1643809620000|2022-02-02 13:47:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|40
1643809630000|2022-02-02 13:47:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|93
1643809640000|2022-02-02 13:47:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|113
1643809650000|2022-02-02 13:47:30|||||||||10
1643809660000|2022-02-02 13:47:40|||||||||8
1643809670000|2022-02-02 13:47:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|126
1643809680000|2022-02-02 13:48:00|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|169
1643809690000|2022-02-02 13:48:10|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|75
1643809700000|2022-02-02 13:48:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|113
1643809710000|2022-02-02 13:48:30|15533.3|15529.3|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|141
1643809720000|2022-02-02 13:48:40|||||||||3
1643809730000|2022-02-02 13:48:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|100
1643809740000|2022-02-02 13:49:00|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|25
1643809750000|2022-02-02 13:49:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|38
1643809760000|2022-02-02 13:49:20|||||||||10
1643809770000|2022-02-02 13:49:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|39
1643809780000|2022-02-02 13:49:40|||||||||66
1643809790000|2022-02-02 13:49:50|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|57
1643809800000|2022-02-02 13:50:00|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|38
1643809810000|2022-02-02 13:50:10|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|182
1643809820000|2022-02-02 13:50:20|||||||||47
1643809830000|2022-02-02 13:50:30|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|192
1643809840000|2022-02-02 13:50:40|||||||||1
1643809850000|2022-02-02 13:50:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|145
1643809860000|2022-02-02 13:51:00|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|65
1643809870000|2022-02-02 13:51:10|||||||||7
1643809880000|2022-02-02 13:51:20|||||||||64
1643809890000|2022-02-02 13:51:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|6
1643809910000|2022-02-02 13:51:50|||||||||14
1643809920000|2022-02-02 13:52:00|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|192
1643809930000|2022-02-02 13:52:10|||||||||2
1643809940000|2022-02-02 13:52:20|15525.4|15521.4|15522.3|15518.3|15528.6|15524.6|15522.3|15518.3|222
1643809950000|2022-02-02 13:52:30|||||||||58
1643809960000|2022-02-02 13:52:40|||||||||134
1643809970000|2022-02-02 13:52:50|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|86
1643809980000|2022-02-02 13:53:00|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|146
1643809990000|2022-02-02 13:53:10|||||||||44
1643810000000|2022-02-02 13:53:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|450
1643810010000|2022-02-02 13:53:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|34
1643810020000|2022-02-02 13:53:40|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|44
1643810030000|2022-02-02 13:53:50|||||||||9
1643810040000|2022-02-02 13:54:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|108
1643810050000|2022-02-02 13:54:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|59
1643810060000|2022-02-02 13:54:20|15522.3|15518.3|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|52
1643810070000|2022-02-02 13:54:30|||||||||21
1643810080000|2022-02-02 13:54:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|107
1643810090000|2022-02-02 13:54:50|15523.9|15519.9|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|148
1643810100000|2022-02-02 13:55:00|||||||||23
1643810110000|2022-02-02 13:55:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|145
1643810120000|2022-02-02 13:55:20|||||||||3
1643810130000|2022-02-02 13:55:30|||||||||26
1643810140000|2022-02-02 13:55:40|||||||||8
1643810150000|2022-02-02 13:55:50|||||||||12
1643810160000|2022-02-02 13:56:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|109
1643810170000|2022-02-02 13:56:10|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|133
1643810180000|2022-02-02 13:56:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|22
1643810190000|2022-02-02 13:56:30|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|217
1643810200000|2022-02-02 13:56:40|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|62
1643810210000|2022-02-02 13:56:50|||||||||5
1643810220000|2022-02-02 13:57:00|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|71
1643810230000|2022-02-02 13:57:10|||||||||56
1643810240000|2022-02-02 13:57:20|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|46
1643810250000|2022-02-02 13:57:30|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|39
1643810270000|2022-02-02 13:57:50|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|170
1643810280000|2022-02-02 13:58:00|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|72
1643810290000|2022-02-02 13:58:10|||||||||24
1643810300000|2022-02-02 13:58:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|62
1643810310000|2022-02-02 13:58:30|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|87
1643810320000|2022-02-02 13:58:40|||||||||31
1643810330000|2022-02-02 13:58:50|||||||||44
1643810340000|2022-02-02 13:59:00|||||||||181
1643810350000|2022-02-02 13:59:10|||||||||4
1643810360000|2022-02-02 13:59:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|72
1643810370000|2022-02-02 13:59:30|||||||||105
1643810380000|2022-02-02 13:59:40|||||||||8
1643810390000|2022-02-02 13:59:50|||||||||2
1643810400000|2022-02-02 14:00:00|||||||||73
1643810410000|2022-02-02 14:00:10|||||||||24
1643810420000|2022-02-02 14:00:20|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|104
1643810440000|2022-02-02 14:00:40|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|42
1643810450000|2022-02-02 14:00:50|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|43
1643810460000|2022-02-02 14:01:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|144
1643810470000|2022-02-02 14:01:10|||||||||3
1643810480000|2022-02-02 14:01:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|83
1643810490000|2022-02-02 14:01:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|26
1643810500000|2022-02-02 14:01:40|||||||||103
1643810510000|2022-02-02 14:01:50|||||||||119
1643810520000|2022-02-02 14:02:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|17
1643810530000|2022-02-02 14:02:10|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|58
1643810540000|2022-02-02 14:02:20|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|37
1643810550000|2022-02-02 14:02:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|38
1643810560000|2022-02-02 14:02:40|||||||||15
1643810570000|2022-02-02 14:02:50|||||||||103
1643810590000|2022-02-02 14:03:10|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|49
1643810610000|2022-02-02 14:03:30|||||||||24
1643810620000|2022-02-02 14:03:40|||||||||3
1643810630000|2022-02-02 14:03:50|||||||||2
1643810640000|2022-02-02 14:04:00|15520.8|15516.8|15516.1|15512.1|15522.3|15518.3|15516.1|15512.1|169
1643810650000|2022-02-02 14:04:10|15512.9|15508.9|15514.5|15510.5|15514.5|15510.5|15512.9|15508.9|50
1643810660000|2022-02-02 14:04:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|8
1643810670000|2022-02-02 14:04:30|||||||||54
1643810680000|2022-02-02 14:04:40|||||||||6
1643810690000|2022-02-02 14:04:50|||||||||12
1643810700000|2022-02-02 14:05:00|15509.8|15505.8|15511.4|15507.4|15512.9|15508.9|15509.8|15505.8|156
1643810710000|2022-02-02 14:05:10|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|13
1643810720000|2022-02-02 14:05:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|9
1643810730000|2022-02-02 14:05:30|||||||||38
1643810740000|2022-02-02 14:05:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|81
1643810750000|2022-02-02 14:05:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|43
1643810760000|2022-02-02 14:06:00|||||||||42
1643810770000|2022-02-02 14:06:10|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|49
1643810780000|2022-02-02 14:06:20|||||||||3
1643810790000|2022-02-02 14:06:30|||||||||26
1643810800000|2022-02-02 14:06:40|||||||||2
1643810810000|2022-02-02 14:06:50|||||||||1
1643810820000|2022-02-02 14:07:00|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|52
1643810830000|2022-02-02 14:07:10|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|69
1643810840000|2022-02-02 14:07:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|22
1643810850000|2022-02-02 14:07:30|||||||||10
1643810860000|2022-02-02 14:07:40|||||||||17
1643810870000|2022-02-02 14:07:50|15514.5|15510.5|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|55
1643810880000|2022-02-02 14:08:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|8
1643810890000|2022-02-02 14:08:10|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|26
1643810900000|2022-02-02 14:08:20|15511.4|15507.4|15512.9|15508.9|15512.9|15508.9|15511.4|15507.4|41
1643810910000|2022-02-02 14:08:30|||||||||1
1643810920000|2022-02-02 14:08:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|71
1643810930000|2022-02-02 14:08:50|||||||||3
1643810940000|2022-02-02 14:09:00|||||||||2
1643810950000|2022-02-02 14:09:10|||||||||15
1643810980000|2022-02-02 14:09:40|||||||||15
1643810990000|2022-02-02 14:09:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|22
1643811000000|2022-02-02 14:10:00|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|114
1643811010000|2022-02-02 14:10:10|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|182
1643811030000|2022-02-02 14:10:30|||||||||8
1643811040000|2022-02-02 14:10:40|15516.1|15512.1|15514.5|15510.5|15516.1|15512.1|15512.9|15508.9|63
1643811050000|2022-02-02 14:10:50|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|273
1643811060000|2022-02-02 14:11:00|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|125
1643811070000|2022-02-02 14:11:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|13
1643811080000|2022-02-02 14:11:20|||||||||10
1643811090000|2022-02-02 14:11:30|15520.8|15516.8|15520.8|15516.8|15522.3|15518.3|15519.2|15515.2|130
1643811100000|2022-02-02 14:11:40|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|8
1643811120000|2022-02-02 14:12:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|58
1643811140000|2022-02-02 14:12:20|||||||||16
1643811150000|2022-02-02 14:12:30|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|54
1643811160000|2022-02-02 14:12:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|16
1643811170000|2022-02-02 14:12:50|||||||||56
1643811180000|2022-02-02 14:13:00|||||||||56
1643811190000|2022-02-02 14:13:10|||||||||51
1643811200000|2022-02-02 14:13:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|148
1643811210000|2022-02-02 14:13:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|126
1643811230000|2022-02-02 14:13:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|9
1643811240000|2022-02-02 14:14:00|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|20
1643811250000|2022-02-02 14:14:10|15528.6|15524.6|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|113
1643811260000|2022-02-02 14:14:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|181
1643811270000|2022-02-02 14:14:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|70
1643811280000|2022-02-02 14:14:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|239
1643811290000|2022-02-02 14:14:50|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|60
1643811300000|2022-02-02 14:15:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|31
1643811310000|2022-02-02 14:15:10|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|40
1643811320000|2022-02-02 14:15:20|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|154
1643811330000|2022-02-02 14:15:30|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|46
1643811340000|2022-02-02 14:15:40|||||||||7
1643811350000|2022-02-02 14:15:50|||||||||1
1643811360000|2022-02-02 14:16:00|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|94
1643811370000|2022-02-02 14:16:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|126
1643811380000|2022-02-02 14:16:20|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|187
1643811390000|2022-02-02 14:16:30|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|56
1643811400000|2022-02-02 14:16:40|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|12
1643811420000|2022-02-02 14:17:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|55
1643811430000|2022-02-02 14:17:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|18
1643811440000|2022-02-02 14:17:20|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|40
1643811450000|2022-02-02 14:17:30|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|20
1643811460000|2022-02-02 14:17:40|||||||||21
1643811470000|2022-02-02 14:17:50|15525.4|15521.4|15525.4|15521.4|15527|15523|15525.4|15521.4|15
1643811490000|2022-02-02 14:18:10|||||||||6
1643811500000|2022-02-02 14:18:20|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|14
1643811510000|2022-02-02 14:18:30|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|38
1643811520000|2022-02-02 14:18:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|57
1643811530000|2022-02-02 14:18:50|||||||||16
1643811540000|2022-02-02 14:19:00|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|60
1643811550000|2022-02-02 14:19:10|||||||||9
1643811560000|2022-02-02 14:19:20|||||||||9
1643811570000|2022-02-02 14:19:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15530.1|15526.1|29
1643811580000|2022-02-02 14:19:40|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|42
1643811590000|2022-02-02 14:19:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|56
1643811600000|2022-02-02 14:20:00|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|51
1643811610000|2022-02-02 14:20:10|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|27
1643811620000|2022-02-02 14:20:20|||||||||36
1643811630000|2022-02-02 14:20:30|15523.9|15519.9|15523.9|15519.9|15525.4|15521.4|15523.9|15519.9|16
1643811640000|2022-02-02 14:20:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|0
1643811650000|2022-02-02 14:20:50|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|15523.9|15519.9|6
1643811660000|2022-02-02 14:21:00|15522.3|15518.3|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|5
1643811670000|2022-02-02 14:21:10|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|23
1643811680000|2022-02-02 14:21:20|||||||||1
1643811690000|2022-02-02 14:21:30|||||||||1
1643811710000|2022-02-02 14:21:50|||||||||2
1643811730000|2022-02-02 14:22:10|||||||||5
1643811740000|2022-02-02 14:22:20|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|61
1643811750000|2022-02-02 14:22:30|||||||||9
1643811760000|2022-02-02 14:22:40|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|38
1643811770000|2022-02-02 14:22:50|||||||||4
1643811780000|2022-02-02 14:23:00|||||||||7
1643811790000|2022-02-02 14:23:10|||||||||30
1643811800000|2022-02-02 14:23:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|54
1643811810000|2022-02-02 14:23:30|||||||||34
1643811820000|2022-02-02 14:23:40|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|27
1643811830000|2022-02-02 14:23:50|||||||||2
1643811840000|2022-02-02 14:24:00|||||||||55
1643811850000|2022-02-02 14:24:10|||||||||2
1643811870000|2022-02-02 14:24:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|4
1643811880000|2022-02-02 14:24:40|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|91
1643811900000|2022-02-02 14:25:00|||||||||18
1643811920000|2022-02-02 14:25:20|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|45
1643811930000|2022-02-02 14:25:30|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|203
1643811940000|2022-02-02 14:25:40|||||||||17
1643811960000|2022-02-02 14:26:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|17
1643811980000|2022-02-02 14:26:20|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|56
1643812000000|2022-02-02 14:26:40|||||||||6
1643812010000|2022-02-02 14:26:50|||||||||4
1643812020000|2022-02-02 14:27:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15530.1|15526.1|17
1643812030000|2022-02-02 14:27:10|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|24
1643812040000|2022-02-02 14:27:20|15530.1|15526.1|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|25
1643812050000|2022-02-02 14:27:30|||||||||7
1643812060000|2022-02-02 14:27:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|7
1643812070000|2022-02-02 14:27:50|||||||||60
1643812080000|2022-02-02 14:28:00|||||||||9
1643812100000|2022-02-02 14:28:20|||||||||3
1643812110000|2022-02-02 14:28:30|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|166
1643812120000|2022-02-02 14:28:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|28
1643812130000|2022-02-02 14:28:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|522
1643812140000|2022-02-02 14:29:00|||||||||11
1643812150000|2022-02-02 14:29:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|27
1643812160000|2022-02-02 14:29:20|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|62
1643812170000|2022-02-02 14:29:30|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|54
1643812180000|2022-02-02 14:29:40|||||||||26
1643812190000|2022-02-02 14:29:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|99
1643812200000|2022-02-02 14:30:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|39
1643812210000|2022-02-02 14:30:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|130
1643812220000|2022-02-02 14:30:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|106
1643812230000|2022-02-02 14:30:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|41
1643812240000|2022-02-02 14:30:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|40
1643812250000|2022-02-02 14:30:50|||||||||24
1643812260000|2022-02-02 14:31:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|18
1643812270000|2022-02-02 14:31:10|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|77
1643812280000|2022-02-02 14:31:20|||||||||60
1643812290000|2022-02-02 14:31:30|||||||||3
1643812300000|2022-02-02 14:31:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|34
1643812310000|2022-02-02 14:31:50|||||||||8
1643812320000|2022-02-02 14:32:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|10
1643812330000|2022-02-02 14:32:10|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15541.1|15537.1|117
1643812340000|2022-02-02 14:32:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|54
1643812350000|2022-02-02 14:32:30|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|13
1643812360000|2022-02-02 14:32:40|||||||||146
1643812370000|2022-02-02 14:32:50|15550.4|15546.4|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|80
1643812380000|2022-02-02 14:33:00|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|77
1643812390000|2022-02-02 14:33:10|||||||||20
1643812400000|2022-02-02 14:33:20|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|17
1643812410000|2022-02-02 14:33:30|15550.4|15546.4|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|63
1643812420000|2022-02-02 14:33:40|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|54
1643812430000|2022-02-02 14:33:50|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|20
1643812440000|2022-02-02 14:34:00|15550.4|15546.4|15556.7|15552.7|15556.7|15552.7|15550.4|15546.4|150
1643812450000|2022-02-02 14:34:10|15553.6|15549.6|15553.6|15549.6|15555.1|15551.1|15553.6|15549.6|88
1643812460000|2022-02-02 14:34:20|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|37
1643812470000|2022-02-02 14:34:30|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|74
1643812480000|2022-02-02 14:34:40|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|18
1643812490000|2022-02-02 14:34:50|||||||||10
1643812500000|2022-02-02 14:35:00|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15555.1|15551.1|33
1643812510000|2022-02-02 14:35:10|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|15553.6|15549.6|30
1643812520000|2022-02-02 14:35:20|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|37
1643812530000|2022-02-02 14:35:30|15556.7|15552.7|15553.6|15549.6|15556.7|15552.7|15553.6|15549.6|67
1643812540000|2022-02-02 14:35:40|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|15556.7|15552.7|24
1643812550000|2022-02-02 14:35:50|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|118
1643812560000|2022-02-02 14:36:00|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|25
1643812570000|2022-02-02 14:36:10|15553.6|15549.6|15556.7|15552.7|15556.7|15552.7|15553.6|15549.6|107
1643812580000|2022-02-02 14:36:20|||||||||3
1643812590000|2022-02-02 14:36:30|||||||||5
1643812600000|2022-02-02 14:36:40|||||||||106
1643812610000|2022-02-02 14:36:50|15559.8|15555.8|15562.9|15558.9|15562.9|15558.9|15559.8|15555.8|24
1643812620000|2022-02-02 14:37:00|||||||||23
1643812630000|2022-02-02 14:37:10|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|32
1643812640000|2022-02-02 14:37:20|||||||||18
1643812650000|2022-02-02 14:37:30|||||||||2
1643812660000|2022-02-02 14:37:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|35
1643812670000|2022-02-02 14:37:50|||||||||50
1643812680000|2022-02-02 14:38:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|148
1643812690000|2022-02-02 14:38:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|110
1643812700000|2022-02-02 14:38:20|||||||||20
1643812710000|2022-02-02 14:38:30|||||||||40
1643812720000|2022-02-02 14:38:40|15567.6|15563.6|15569.2|15565.2|15569.2|15565.2|15567.6|15563.6|138
1643812730000|2022-02-02 14:38:50|||||||||5
1643812740000|2022-02-02 14:39:00|||||||||30
1643812750000|2022-02-02 14:39:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|119
1643812760000|2022-02-02 14:39:20|||||||||56
1643812770000|2022-02-02 14:39:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|89
1643812780000|2022-02-02 14:39:40|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|166
1643812790000|2022-02-02 14:39:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|28
1643812800000|2022-02-02 14:40:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|13
1643812810000|2022-02-02 14:40:10|||||||||4
1643812830000|2022-02-02 14:40:30|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|56
1643812840000|2022-02-02 14:40:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|476
1643812850000|2022-02-02 14:40:50|||||||||161
1643812860000|2022-02-02 14:41:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|66
1643812870000|2022-02-02 14:41:10|||||||||52
1643812880000|2022-02-02 14:41:20|||||||||55
1643812890000|2022-02-02 14:41:30|||||||||78
1643812900000|2022-02-02 14:41:40|||||||||4
1643812910000|2022-02-02 14:41:50|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|24
1643812930000|2022-02-02 14:42:10|||||||||46
1643812940000|2022-02-02 14:42:20|||||||||1
1643812960000|2022-02-02 14:42:40|||||||||216
1643812970000|2022-02-02 14:42:50|||||||||13
1643812980000|2022-02-02 14:43:00|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|319
1643812990000|2022-02-02 14:43:10|||||||||39
1643813000000|2022-02-02 14:43:20|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|455
1643813010000|2022-02-02 14:43:30|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|151
1643813020000|2022-02-02 14:43:40|||||||||10
1643813030000|2022-02-02 14:43:50|||||||||46
1643813040000|2022-02-02 14:44:00|||||||||6
1643813050000|2022-02-02 14:44:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|358
1643813060000|2022-02-02 14:44:20|||||||||35
1643813070000|2022-02-02 14:44:30|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|471
1643813080000|2022-02-02 14:44:40|||||||||12
1643813090000|2022-02-02 14:44:50|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|417
1643813100000|2022-02-02 14:45:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|9
1643813110000|2022-02-02 14:45:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|157
1643813120000|2022-02-02 14:45:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|323
1643813130000|2022-02-02 14:45:30|||||||||2
1643813140000|2022-02-02 14:45:40|||||||||1
1643813150000|2022-02-02 14:45:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|13
1643813160000|2022-02-02 14:46:00|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|21
1643813170000|2022-02-02 14:46:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|154
1643813180000|2022-02-02 14:46:20|||||||||1
1643813200000|2022-02-02 14:46:40|||||||||4
1643813220000|2022-02-02 14:47:00|||||||||6
1643813230000|2022-02-02 14:47:10|||||||||62
1643813240000|2022-02-02 14:47:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|17
1643813270000|2022-02-02 14:47:50|||||||||5
1643813280000|2022-02-02 14:48:00|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|40
1643813300000|2022-02-02 14:48:20|||||||||103
1643813310000|2022-02-02 14:48:30|15569.2|15565.2|15575.4|15571.4|15575.4|15571.4|15569.2|15565.2|73
1643813320000|2022-02-02 14:48:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|10
1643813330000|2022-02-02 14:48:50|||||||||2
1643813350000|2022-02-02 14:49:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|184
1643813360000|2022-02-02 14:49:20|||||||||46
1643813380000|2022-02-02 14:49:40|||||||||5
1643813390000|2022-02-02 14:49:50|||||||||208
1643813400000|2022-02-02 14:50:00|15578.6|15574.6|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|84
1643813410000|2022-02-02 14:50:10|||||||||135
1643813420000|2022-02-02 14:50:20|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|34
1643813430000|2022-02-02 14:50:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|19
1643813470000|2022-02-02 14:51:10|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|210
1643813480000|2022-02-02 14:51:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|42
1643813490000|2022-02-02 14:51:30|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|219
1643813510000|2022-02-02 14:51:50|||||||||1
1643813520000|2022-02-02 14:52:00|||||||||8
1643813540000|2022-02-02 14:52:20|||||||||1
1643813560000|2022-02-02 14:52:40|||||||||15
1643813580000|2022-02-02 14:53:00|||||||||28
1643813590000|2022-02-02 14:53:10|||||||||1
1643813600000|2022-02-02 14:53:20|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|62
1643813610000|2022-02-02 14:53:30|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|46
1643813620000|2022-02-02 14:53:40|||||||||8
1643813630000|2022-02-02 14:53:50|||||||||3
1643813640000|2022-02-02 14:54:00|||||||||5
1643813650000|2022-02-02 14:54:10|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|147
1643813660000|2022-02-02 14:54:20|||||||||14
1643813670000|2022-02-02 14:54:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|9
1643813680000|2022-02-02 14:54:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|161
1643813690000|2022-02-02 14:54:50|||||||||8
1643813700000|2022-02-02 14:55:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|66
1643813710000|2022-02-02 14:55:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|184
1643813720000|2022-02-02 14:55:20|||||||||6
1643813730000|2022-02-02 14:55:30|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|11
1643813740000|2022-02-02 14:55:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|41
1643813750000|2022-02-02 14:55:50|||||||||2
1643813760000|2022-02-02 14:56:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|91
1643813770000|2022-02-02 14:56:10|||||||||23
1643813780000|2022-02-02 14:56:20|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|120
1643813790000|2022-02-02 14:56:30|||||||||8
1643813810000|2022-02-02 14:56:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15
1643813820000|2022-02-02 14:57:00|||||||||12
1643813840000|2022-02-02 14:57:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|64
1643813850000|2022-02-02 14:57:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|105
1643813860000|2022-02-02 14:57:40|||||||||69
1643813870000|2022-02-02 14:57:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|7
1643813880000|2022-02-02 14:58:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|18
1643813890000|2022-02-02 14:58:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|52
1643813900000|2022-02-02 14:58:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|96
1643813910000|2022-02-02 14:58:30|||||||||1
1643813920000|2022-02-02 14:58:40|||||||||97
1643813930000|2022-02-02 14:58:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|44
1643813940000|2022-02-02 14:59:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|51
1643813950000|2022-02-02 14:59:10|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|100
1643813960000|2022-02-02 14:59:20|||||||||3
1643813970000|2022-02-02 14:59:30|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|166
1643813980000|2022-02-02 14:59:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|2232
1643813990000|2022-02-02 14:59:50|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|114
1643814000000|2022-02-02 15:00:00|||||||||155
1643814010000|2022-02-02 15:00:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|19
1643814020000|2022-02-02 15:00:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|208
1643814030000|2022-02-02 15:00:30|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|174
1643814040000|2022-02-02 15:00:40|||||||||33
1643814050000|2022-02-02 15:00:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|18
1643814060000|2022-02-02 15:01:00|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|49
1643814070000|2022-02-02 15:01:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|74
1643814080000|2022-02-02 15:01:20|||||||||44
1643814090000|2022-02-02 15:01:30|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|121
1643814100000|2022-02-02 15:01:40|||||||||51
1643814120000|2022-02-02 15:02:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15
1643814130000|2022-02-02 15:02:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|78
1643814140000|2022-02-02 15:02:20|||||||||3
1643814150000|2022-02-02 15:02:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|32
1643814160000|2022-02-02 15:02:40|||||||||3
1643814170000|2022-02-02 15:02:50|||||||||28
1643814180000|2022-02-02 15:03:00|||||||||11
1643814190000|2022-02-02 15:03:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|37
1643814210000|2022-02-02 15:03:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|84
1643814220000|2022-02-02 15:03:40|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|223
1643814230000|2022-02-02 15:03:50|||||||||27
1643814250000|2022-02-02 15:04:10|||||||||2
1643814260000|2022-02-02 15:04:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|63
1643814270000|2022-02-02 15:04:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|145
1643814280000|2022-02-02 15:04:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|131
1643814290000|2022-02-02 15:04:50|||||||||2
1643814300000|2022-02-02 15:05:00|||||||||2
1643814310000|2022-02-02 15:05:10|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|163
1643814320000|2022-02-02 15:05:20|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|64
1643814340000|2022-02-02 15:05:40|||||||||3
1643814350000|2022-02-02 15:05:50|||||||||1
1643814360000|2022-02-02 15:06:00|15600.4|15596.4|15598.9|15594.9|15600.4|15596.4|15597.3|15593.3|136
1643814370000|2022-02-02 15:06:10|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|104
1643814380000|2022-02-02 15:06:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|30
1643814390000|2022-02-02 15:06:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|5
1643814400000|2022-02-02 15:06:40|||||||||91
1643814410000|2022-02-02 15:06:50|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|60
1643814420000|2022-02-02 15:07:00|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|168
1643814430000|2022-02-02 15:07:10|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|81
1643814440000|2022-02-02 15:07:20|||||||||99
1643814450000|2022-02-02 15:07:30|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|40
1643814460000|2022-02-02 15:07:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|9
1643814470000|2022-02-02 15:07:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|198
1643814480000|2022-02-02 15:08:00|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|56
1643814490000|2022-02-02 15:08:10|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|50
1643814500000|2022-02-02 15:08:20|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|45
1643814510000|2022-02-02 15:08:30|||||||||1
1643814520000|2022-02-02 15:08:40|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|71
1643814530000|2022-02-02 15:08:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|18
1643814540000|2022-02-02 15:09:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|28
1643814550000|2022-02-02 15:09:10|||||||||32
1643814560000|2022-02-02 15:09:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|5
1643814570000|2022-02-02 15:09:30|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|32
1643814590000|2022-02-02 15:09:50|||||||||1
1643814600000|2022-02-02 15:10:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|13
1643814620000|2022-02-02 15:10:20|||||||||97
1643814630000|2022-02-02 15:10:30|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|50
1643814640000|2022-02-02 15:10:40|||||||||12
1643814660000|2022-02-02 15:11:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|54
1643814670000|2022-02-02 15:11:10|||||||||63
1643814680000|2022-02-02 15:11:20|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|47
1643814690000|2022-02-02 15:11:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|22
1643814700000|2022-02-02 15:11:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|34
1643814710000|2022-02-02 15:11:50|||||||||45
1643814720000|2022-02-02 15:12:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|58
1643814730000|2022-02-02 15:12:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|72
1643814750000|2022-02-02 15:12:30|||||||||39
1643814770000|2022-02-02 15:12:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|76
1643814780000|2022-02-02 15:13:00|||||||||27
1643814790000|2022-02-02 15:13:10|||||||||3
1643814800000|2022-02-02 15:13:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|55
1643814810000|2022-02-02 15:13:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|29
1643814820000|2022-02-02 15:13:40|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|55
1643814830000|2022-02-02 15:13:50|15592.6|15588.6|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|43
1643814840000|2022-02-02 15:14:00|15594.2|15590.2|15592.6|15588.6|15594.2|15590.2|15592.6|15588.6|67
1643814850000|2022-02-02 15:14:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|24
1643814860000|2022-02-02 15:14:20|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|66
1643814870000|2022-02-02 15:14:30|||||||||17
1643814880000|2022-02-02 15:14:40|||||||||1
1643814890000|2022-02-02 15:14:50|||||||||4
1643814900000|2022-02-02 15:15:00|||||||||55
1643814910000|2022-02-02 15:15:10|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|34
1643814920000|2022-02-02 15:15:20|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|51
1643814930000|2022-02-02 15:15:30|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|14
1643814940000|2022-02-02 15:15:40|||||||||10
1643814950000|2022-02-02 15:15:50|||||||||26
1643814960000|2022-02-02 15:16:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|22
1643814970000|2022-02-02 15:16:10|||||||||102
1643814990000|2022-02-02 15:16:30|||||||||1
1643815000000|2022-02-02 15:16:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|37
1643815020000|2022-02-02 15:17:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|97
1643815040000|2022-02-02 15:17:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|198
1643815050000|2022-02-02 15:17:30|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|61
1643815060000|2022-02-02 15:17:40|||||||||17
1643815070000|2022-02-02 15:17:50|||||||||6
1643815090000|2022-02-02 15:18:10|||||||||64
1643815100000|2022-02-02 15:18:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|28
1643815110000|2022-02-02 15:18:30|||||||||5
1643815120000|2022-02-02 15:18:40|||||||||2
1643815130000|2022-02-02 15:18:50|||||||||2
1643815140000|2022-02-02 15:19:00|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|150
1643815150000|2022-02-02 15:19:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|37
1643815160000|2022-02-02 15:19:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|61
1643815200000|2022-02-02 15:20:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|24
1643815210000|2022-02-02 15:20:10|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|24
1643815220000|2022-02-02 15:20:20|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|17
1643815230000|2022-02-02 15:20:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|30
1643815240000|2022-02-02 15:20:40|||||||||2
1643815260000|2022-02-02 15:21:00|||||||||5
1643815270000|2022-02-02 15:21:10|||||||||14
1643815280000|2022-02-02 15:21:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|67
1643815290000|2022-02-02 15:21:30|||||||||55
1643815300000|2022-02-02 15:21:40|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|91
1643815320000|2022-02-02 15:22:00|||||||||2
1643815330000|2022-02-02 15:22:10|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|22
1643815340000|2022-02-02 15:22:20|||||||||6
1643815350000|2022-02-02 15:22:30|||||||||1
1643815360000|2022-02-02 15:22:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|11
1643815400000|2022-02-02 15:23:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|133
1643815410000|2022-02-02 15:23:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|27
1643815420000|2022-02-02 15:23:40|||||||||17
1643815430000|2022-02-02 15:23:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|17
1643815440000|2022-02-02 15:24:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|66
1643815450000|2022-02-02 15:24:10|||||||||1
1643815470000|2022-02-02 15:24:30|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|69
1643815490000|2022-02-02 15:24:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|43
1643815500000|2022-02-02 15:25:00|||||||||2
1643815510000|2022-02-02 15:25:10|||||||||229
1643815520000|2022-02-02 15:25:20|||||||||1
1643815530000|2022-02-02 15:25:30|||||||||33
1643815550000|2022-02-02 15:25:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|32
1643815560000|2022-02-02 15:26:00|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|90
1643815570000|2022-02-02 15:26:10|||||||||9
1643815580000|2022-02-02 15:26:20|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|18
1643815590000|2022-02-02 15:26:30|||||||||22
1643815600000|2022-02-02 15:26:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|14
1643815610000|2022-02-02 15:26:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|88
1643815620000|2022-02-02 15:27:00|||||||||3
1643815660000|2022-02-02 15:27:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|9
1643815680000|2022-02-02 15:28:00|||||||||15
1643815690000|2022-02-02 15:28:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|12
1643815700000|2022-02-02 15:28:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|20
1643815720000|2022-02-02 15:28:40|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|29
1643815730000|2022-02-02 15:28:50|||||||||29
1643815740000|2022-02-02 15:29:00|||||||||2
1643815750000|2022-02-02 15:29:10|||||||||2
1643815770000|2022-02-02 15:29:30|||||||||33
1643815780000|2022-02-02 15:29:40|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|64
1643815800000|2022-02-02 15:30:00|||||||||1
1643815810000|2022-02-02 15:30:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|5
1643815840000|2022-02-02 15:30:40|||||||||2
1643815850000|2022-02-02 15:30:50|||||||||14
1643815860000|2022-02-02 15:31:00|||||||||2
1643815870000|2022-02-02 15:31:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|17
1643815890000|2022-02-02 15:31:30|||||||||391
1643815900000|2022-02-02 15:31:40|||||||||27
1643815910000|2022-02-02 15:31:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|34
1643815920000|2022-02-02 15:32:00|15600.4|15596.4|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|63
1643815930000|2022-02-02 15:32:10|15602|15598|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|46
1643815940000|2022-02-02 15:32:20|||||||||5
1643815970000|2022-02-02 15:32:50|||||||||1
1643815980000|2022-02-02 15:33:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|85
1643816000000|2022-02-02 15:33:20|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|84
1643816010000|2022-02-02 15:33:30|||||||||2
1643816020000|2022-02-02 15:33:40|||||||||22
1643816030000|2022-02-02 15:33:50|||||||||3
1643816050000|2022-02-02 15:34:10|||||||||10
1643816060000|2022-02-02 15:34:20|||||||||33
1643816070000|2022-02-02 15:34:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|43
1643816090000|2022-02-02 15:34:50|||||||||18
1643816100000|2022-02-02 15:35:00|||||||||142
1643816110000|2022-02-02 15:35:10|||||||||3
1643816120000|2022-02-02 15:35:20|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|151
1643816130000|2022-02-02 15:35:30|||||||||3
1643816140000|2022-02-02 15:35:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|22
1643816150000|2022-02-02 15:35:50|15606.7|15602.7|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|17
1643816160000|2022-02-02 15:36:00|||||||||59
1643816170000|2022-02-02 15:36:10|||||||||1
1643816190000|2022-02-02 15:36:30|||||||||72
1643816200000|2022-02-02 15:36:40|||||||||297
1643816210000|2022-02-02 15:36:50|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|145
1643816220000|2022-02-02 15:37:00|15605.1|15601.1|15603.6|15599.6|15605.1|15601.1|15603.6|15599.6|8
1643816230000|2022-02-02 15:37:10|||||||||1
1643816250000|2022-02-02 15:37:30|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|174
1643816260000|2022-02-02 15:37:40|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|55
1643816270000|2022-02-02 15:37:50|||||||||6
1643816280000|2022-02-02 15:38:00|||||||||6
1643816290000|2022-02-02 15:38:10|||||||||26
1643816300000|2022-02-02 15:38:20|||||||||29
1643816310000|2022-02-02 15:38:30|||||||||1
1643816330000|2022-02-02 15:38:50|||||||||4
1643816340000|2022-02-02 15:39:00|||||||||5
1643816370000|2022-02-02 15:39:30|||||||||25
1643816380000|2022-02-02 15:39:40|||||||||6
1643816390000|2022-02-02 15:39:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|109
1643816400000|2022-02-02 15:40:00|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|105
1643816410000|2022-02-02 15:40:10|||||||||1
1643816420000|2022-02-02 15:40:20|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|38
1643816430000|2022-02-02 15:40:30|||||||||11
1643816460000|2022-02-02 15:41:00|||||||||1
1643816480000|2022-02-02 15:41:20|||||||||14
1643816490000|2022-02-02 15:41:30|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|44
1643816500000|2022-02-02 15:41:40|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|147
1643816510000|2022-02-02 15:41:50|||||||||11
1643816520000|2022-02-02 15:42:00|||||||||5
1643816530000|2022-02-02 15:42:10|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|74
1643816550000|2022-02-02 15:42:30|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15595.8|15591.8|38
1643816570000|2022-02-02 15:42:50|15595.8|15591.8|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|32
1643816580000|2022-02-02 15:43:00|||||||||12
1643816590000|2022-02-02 15:43:10|||||||||42
1643816600000|2022-02-02 15:43:20|||||||||12
1643816610000|2022-02-02 15:43:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|10
1643816620000|2022-02-02 15:43:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15
1643816630000|2022-02-02 15:43:50|||||||||16
1643816640000|2022-02-02 15:44:00|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|99
1643816650000|2022-02-02 15:44:10|15592.6|15588.6|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|40
1643816660000|2022-02-02 15:44:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|53
1643816670000|2022-02-02 15:44:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|27
1643816680000|2022-02-02 15:44:40|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|153
1643816690000|2022-02-02 15:44:50|||||||||22
1643816700000|2022-02-02 15:45:00|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|52
1643816710000|2022-02-02 15:45:10|||||||||69
1643816730000|2022-02-02 15:45:30|||||||||5
1643816760000|2022-02-02 15:46:00|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|92
1643816770000|2022-02-02 15:46:10|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|162
1643816780000|2022-02-02 15:46:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|42
1643816790000|2022-02-02 15:46:30|15584.8|15580.8|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|125
1643816800000|2022-02-02 15:46:40|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|70
1643816810000|2022-02-02 15:46:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|6
1643816820000|2022-02-02 15:47:00|||||||||14
1643816840000|2022-02-02 15:47:20|||||||||395
1643816850000|2022-02-02 15:47:30|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|10
1643816860000|2022-02-02 15:47:40|||||||||36
1643816870000|2022-02-02 15:47:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|32
1643816890000|2022-02-02 15:48:10|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|148
1643816900000|2022-02-02 15:48:20|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|21
1643816910000|2022-02-02 15:48:30|||||||||6
1643816920000|2022-02-02 15:48:40|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|78
1643816930000|2022-02-02 15:48:50|||||||||1
1643816940000|2022-02-02 15:49:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|26
1643816950000|2022-02-02 15:49:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|90
1643816960000|2022-02-02 15:49:20|||||||||2
1643816980000|2022-02-02 15:49:40|||||||||3
1643817000000|2022-02-02 15:50:00|||||||||2
1643817010000|2022-02-02 15:50:10|||||||||112
1643817020000|2022-02-02 15:50:20|||||||||17
1643817030000|2022-02-02 15:50:30|15586.4|15582.4|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|53
1643817040000|2022-02-02 15:50:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|10
1643817050000|2022-02-02 15:50:50|||||||||5
1643817080000|2022-02-02 15:51:20|||||||||1
1643817090000|2022-02-02 15:51:30|||||||||8
1643817100000|2022-02-02 15:51:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|28
1643817110000|2022-02-02 15:51:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|11
1643817120000|2022-02-02 15:52:00|||||||||5
1643817140000|2022-02-02 15:52:20|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|44
1643817150000|2022-02-02 15:52:30|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|324
1643817160000|2022-02-02 15:52:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|19
1643817170000|2022-02-02 15:52:50|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|70
1643817180000|2022-02-02 15:53:00|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|63
1643817190000|2022-02-02 15:53:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|45
1643817200000|2022-02-02 15:53:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|13
1643817210000|2022-02-02 15:53:30|||||||||1
1643817230000|2022-02-02 15:53:50|||||||||7
1643817240000|2022-02-02 15:54:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|10
1643817260000|2022-02-02 15:54:20|||||||||2
1643817270000|2022-02-02 15:54:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|61
1643817290000|2022-02-02 15:54:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|8
1643817300000|2022-02-02 15:55:00|15586.4|15582.4|15591.1|15587.1|15591.1|15587.1|15586.4|15582.4|124
1643817310000|2022-02-02 15:55:10|15589.5|15585.5|15587.9|15583.9|15589.5|15585.5|15587.9|15583.9|63
1643817320000|2022-02-02 15:55:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|30
1643817330000|2022-02-02 15:55:30|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|47
1643817350000|2022-02-02 15:55:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|3
1643817360000|2022-02-02 15:56:00|||||||||1
1643817380000|2022-02-02 15:56:20|||||||||11
1643817400000|2022-02-02 15:56:40|||||||||11
1643817410000|2022-02-02 15:56:50|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|46
1643817420000|2022-02-02 15:57:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|40
1643817430000|2022-02-02 15:57:10|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|52
1643817440000|2022-02-02 15:57:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|17
1643817450000|2022-02-02 15:57:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|21
1643817470000|2022-02-02 15:57:50|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15592.6|15588.6|30
1643817480000|2022-02-02 15:58:00|15592.6|15588.6|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|11
1643817490000|2022-02-02 15:58:10|||||||||1
1643817520000|2022-02-02 15:58:40|||||||||20
1643817540000|2022-02-02 15:59:00|||||||||1
1643817550000|2022-02-02 15:59:10|||||||||7
1643817560000|2022-02-02 15:59:20|||||||||1
1643817570000|2022-02-02 15:59:30|15592.6|15588.6|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|53
1643817580000|2022-02-02 15:59:40|||||||||2
1643817590000|2022-02-02 15:59:50|||||||||1
1643817600000|2022-02-02 16:00:00|||||||||15
1643817610000|2022-02-02 16:00:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|26
1643817620000|2022-02-02 16:00:20|||||||||6
1643817630000|2022-02-02 16:00:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|99
1643817640000|2022-02-02 16:00:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|140
1643817650000|2022-02-02 16:00:50|||||||||2
1643817660000|2022-02-02 16:01:00|||||||||3
1643817670000|2022-02-02 16:01:10|||||||||83
1643817680000|2022-02-02 16:01:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|6
1643817690000|2022-02-02 16:01:30|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|75
1643817700000|2022-02-02 16:01:40|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|17
1643817730000|2022-02-02 16:02:10|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|33
1643817740000|2022-02-02 16:02:20|||||||||1
1643817790000|2022-02-02 16:03:10|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|90
1643817800000|2022-02-02 16:03:20|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|25
1643817810000|2022-02-02 16:03:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|100
1643817820000|2022-02-02 16:03:40|||||||||5
1643817830000|2022-02-02 16:03:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|38
1643817850000|2022-02-02 16:04:10|||||||||6
1643817860000|2022-02-02 16:04:20|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|146
1643817880000|2022-02-02 16:04:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|51
1643817890000|2022-02-02 16:04:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|14
1643817900000|2022-02-02 16:05:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|39
1643817910000|2022-02-02 16:05:10|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|52
1643817920000|2022-02-02 16:05:20|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|16
1643817930000|2022-02-02 16:05:30|||||||||24
1643817940000|2022-02-02 16:05:40|||||||||1
1643817950000|2022-02-02 16:05:50|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|37
1643817960000|2022-02-02 16:06:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|29
1643817970000|2022-02-02 16:06:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|7
1643817980000|2022-02-02 16:06:20|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|32
1643818000000|2022-02-02 16:06:40|||||||||1
1643818010000|2022-02-02 16:06:50|||||||||2
1643818020000|2022-02-02 16:07:00|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|94
1643818030000|2022-02-02 16:07:10|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|26
1643818040000|2022-02-02 16:07:20|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15595.8|15591.8|30
1643818050000|2022-02-02 16:07:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|124
1643818070000|2022-02-02 16:07:50|||||||||24
1643818100000|2022-02-02 16:08:20|||||||||4
1643818130000|2022-02-02 16:08:50|||||||||126
1643818140000|2022-02-02 16:09:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|54
1643818150000|2022-02-02 16:09:10|||||||||22
1643818170000|2022-02-02 16:09:30|||||||||3
1643818180000|2022-02-02 16:09:40|||||||||25
1643818190000|2022-02-02 16:09:50|||||||||63
1643818210000|2022-02-02 16:10:10|||||||||84
1643818220000|2022-02-02 16:10:20|||||||||10
1643818240000|2022-02-02 16:10:40|||||||||24
1643818250000|2022-02-02 16:10:50|||||||||5
1643818260000|2022-02-02 16:11:00|||||||||2
1643818270000|2022-02-02 16:11:10|||||||||1
1643818280000|2022-02-02 16:11:20|||||||||8
1643818290000|2022-02-02 16:11:30|15598.9|15594.9|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|13
1643818300000|2022-02-02 16:11:40|||||||||1
1643818310000|2022-02-02 16:11:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|27
1643818320000|2022-02-02 16:12:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|92
1643818330000|2022-02-02 16:12:10|||||||||14
1643818340000|2022-02-02 16:12:20|||||||||3
1643818350000|2022-02-02 16:12:30|||||||||8
1643818370000|2022-02-02 16:12:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|104
1643818380000|2022-02-02 16:13:00|||||||||25
1643818400000|2022-02-02 16:13:20|||||||||5
1643818410000|2022-02-02 16:13:30|||||||||3
1643818430000|2022-02-02 16:13:50|||||||||6
1643818440000|2022-02-02 16:14:00|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|44
1643818450000|2022-02-02 16:14:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|98
1643818460000|2022-02-02 16:14:20|||||||||379
1643818470000|2022-02-02 16:14:30|||||||||9
1643818500000|2022-02-02 16:15:00|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|83
1643818510000|2022-02-02 16:15:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|83
1643818540000|2022-02-02 16:15:40|||||||||3
1643818560000|2022-02-02 16:16:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|71
1643818570000|2022-02-02 16:16:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|74
1643818580000|2022-02-02 16:16:20|||||||||1
1643818590000|2022-02-02 16:16:30|||||||||1
1643818600000|2022-02-02 16:16:40|||||||||3
1643818620000|2022-02-02 16:17:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|117
1643818670000|2022-02-02 16:17:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|91
1643818680000|2022-02-02 16:18:00|||||||||3
1643818690000|2022-02-02 16:18:10|||||||||36
1643818700000|2022-02-02 16:18:20|||||||||3
1643818720000|2022-02-02 16:18:40|||||||||2
1643818730000|2022-02-02 16:18:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|6
1643818740000|2022-02-02 16:19:00|||||||||2
1643818750000|2022-02-02 16:19:10|||||||||2
1643818760000|2022-02-02 16:19:20|||||||||1
1643818780000|2022-02-02 16:19:40|||||||||9
1643818790000|2022-02-02 16:19:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|55
1643818800000|2022-02-02 16:20:00|||||||||45
1643818810000|2022-02-02 16:20:10|15606.7|15602.7|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|154
1643818820000|2022-02-02 16:20:20|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|48
1643818830000|2022-02-02 16:20:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|38
1643818840000|2022-02-02 16:20:40|||||||||1
1643818850000|2022-02-02 16:20:50|||||||||16
1643818870000|2022-02-02 16:21:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|36
1643818880000|2022-02-02 16:21:20|||||||||5
1643818890000|2022-02-02 16:21:30|||||||||70
1643818900000|2022-02-02 16:21:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|77
1643818910000|2022-02-02 16:21:50|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|45
1643818920000|2022-02-02 16:22:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|54
1643818930000|2022-02-02 16:22:10|||||||||55
1643818940000|2022-02-02 16:22:20|||||||||5
1643818950000|2022-02-02 16:22:30|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|48
1643818970000|2022-02-02 16:22:50|||||||||20
1643818980000|2022-02-02 16:23:00|15611.4|15607.4|15612.9|15608.9|15612.9|15608.9|15611.4|15607.4|69
1643818990000|2022-02-02 16:23:10|15611.4|15607.4|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|90
1643819020000|2022-02-02 16:23:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|10
1643819040000|2022-02-02 16:24:00|15609.8|15605.8|15609.8|15605.8|15611.4|15607.4|15609.8|15605.8|39
1643819050000|2022-02-02 16:24:10|15611.4|15607.4|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|117
1643819060000|2022-02-02 16:24:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|22
1643819070000|2022-02-02 16:24:30|||||||||55
1643819080000|2022-02-02 16:24:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|71
1643819090000|2022-02-02 16:24:50|||||||||60
1643819100000|2022-02-02 16:25:00|||||||||10
1643819120000|2022-02-02 16:25:20|||||||||1
1643819130000|2022-02-02 16:25:30|||||||||3
1643819150000|2022-02-02 16:25:50|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|68
1643819160000|2022-02-02 16:26:00|||||||||49
1643819170000|2022-02-02 16:26:10|15617.6|15613.6|15625.4|15621.4|15625.4|15621.4|15616.1|15612.1|137
1643819180000|2022-02-02 16:26:20|15622.3|15618.3|15622.3|15618.3|15623.9|15619.9|15622.3|15618.3|60
1643819190000|2022-02-02 16:26:30|||||||||8
1643819200000|2022-02-02 16:26:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|94
1643819210000|2022-02-02 16:26:50|||||||||7
1643819220000|2022-02-02 16:27:00|||||||||26
1643819230000|2022-02-02 16:27:10|15622.3|15618.3|15619.2|15615.2|15622.3|15618.3|15619.2|15615.2|107
1643819240000|2022-02-02 16:27:20|15620.8|15616.8|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|189
1643819250000|2022-02-02 16:27:30|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|24
1643819260000|2022-02-02 16:27:40|||||||||1
1643819270000|2022-02-02 16:27:50|||||||||9
1643819280000|2022-02-02 16:28:00|||||||||11
1643819290000|2022-02-02 16:28:10|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|221
1643819300000|2022-02-02 16:28:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|102
1643819310000|2022-02-02 16:28:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|20
1643819320000|2022-02-02 16:28:40|||||||||43
1643819330000|2022-02-02 16:28:50|||||||||17
1643819340000|2022-02-02 16:29:00|||||||||2
1643819350000|2022-02-02 16:29:10|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|17
1643819360000|2022-02-02 16:29:20|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|29
1643819390000|2022-02-02 16:29:50|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|57
1643819400000|2022-02-02 16:30:00|15619.2|15615.2|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|28
1643819410000|2022-02-02 16:30:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|143
1643819420000|2022-02-02 16:30:20|||||||||15
1643819430000|2022-02-02 16:30:30|||||||||104
1643819440000|2022-02-02 16:30:40|||||||||20
1643819450000|2022-02-02 16:30:50|||||||||18
1643819460000|2022-02-02 16:31:00|||||||||73
1643819480000|2022-02-02 16:31:20|||||||||71
1643819490000|2022-02-02 16:31:30|||||||||1
1643819500000|2022-02-02 16:31:40|||||||||56
1643819510000|2022-02-02 16:31:50|||||||||267
1643819520000|2022-02-02 16:32:00|||||||||91
1643819530000|2022-02-02 16:32:10|||||||||63
1643819540000|2022-02-02 16:32:20|||||||||20
1643819550000|2022-02-02 16:32:30|||||||||10
1643819570000|2022-02-02 16:32:50|||||||||120
1643819580000|2022-02-02 16:33:00|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|178
1643819590000|2022-02-02 16:33:10|||||||||42
1643819610000|2022-02-02 16:33:30|||||||||23
1643819620000|2022-02-02 16:33:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|25
1643819630000|2022-02-02 16:33:50|||||||||2
1643819660000|2022-02-02 16:34:20|||||||||1
1643819670000|2022-02-02 16:34:30|||||||||9
1643819680000|2022-02-02 16:34:40|||||||||31
1643819690000|2022-02-02 16:34:50|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15619.2|15615.2|181
1643819710000|2022-02-02 16:35:10|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|15625.4|15621.4|47
1643819720000|2022-02-02 16:35:20|||||||||1
1643819730000|2022-02-02 16:35:30|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|209
1643819740000|2022-02-02 16:35:40|||||||||63
1643819750000|2022-02-02 16:35:50|||||||||72
1643819760000|2022-02-02 16:36:00|||||||||3
1643819770000|2022-02-02 16:36:10|||||||||3
1643819780000|2022-02-02 16:36:20|||||||||2
1643819790000|2022-02-02 16:36:30|||||||||9
1643819810000|2022-02-02 16:36:50|||||||||38
1643819820000|2022-02-02 16:37:00|||||||||20
1643819840000|2022-02-02 16:37:20|||||||||8
1643819850000|2022-02-02 16:37:30|||||||||92
1643819860000|2022-02-02 16:37:40|||||||||8
1643819870000|2022-02-02 16:37:50|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|1150
1643819880000|2022-02-02 16:38:00|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|67
1643819890000|2022-02-02 16:38:10|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|48
1643819900000|2022-02-02 16:38:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|322
1643819910000|2022-02-02 16:38:30|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|66
1643819920000|2022-02-02 16:38:40|||||||||304
1643819930000|2022-02-02 16:38:50|||||||||231
1643819950000|2022-02-02 16:39:10|||||||||4
1643819960000|2022-02-02 16:39:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|268
1643819970000|2022-02-02 16:39:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|53
1643819980000|2022-02-02 16:39:40|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|187
1643819990000|2022-02-02 16:39:50|||||||||7
1643820000000|2022-02-02 16:40:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|177
1643820010000|2022-02-02 16:40:10|||||||||1
1643820020000|2022-02-02 16:40:20|||||||||5
1643820030000|2022-02-02 16:40:30|||||||||3
1643820040000|2022-02-02 16:40:40|||||||||2
1643820050000|2022-02-02 16:40:50|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|162
1643820060000|2022-02-02 16:41:00|||||||||5
1643820070000|2022-02-02 16:41:10|||||||||63
1643820080000|2022-02-02 16:41:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|41
1643820090000|2022-02-02 16:41:30|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|255
1643820100000|2022-02-02 16:41:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|43
1643820110000|2022-02-02 16:41:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|71
1643820120000|2022-02-02 16:42:00|||||||||49
1643820130000|2022-02-02 16:42:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|252
1643820140000|2022-02-02 16:42:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|63
1643820150000|2022-02-02 16:42:30|15647.3|15643.3|15644.2|15640.2|15647.3|15643.3|15644.2|15640.2|156
1643820160000|2022-02-02 16:42:40|||||||||20
1643820170000|2022-02-02 16:42:50|||||||||21
1643820180000|2022-02-02 16:43:00|||||||||82
1643820190000|2022-02-02 16:43:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|89
1643820210000|2022-02-02 16:43:30|||||||||59
1643820220000|2022-02-02 16:43:40|||||||||1
1643820230000|2022-02-02 16:43:50|||||||||29
1643820240000|2022-02-02 16:44:00|||||||||113
1643820250000|2022-02-02 16:44:10|||||||||13
1643820260000|2022-02-02 16:44:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|30
1643820270000|2022-02-02 16:44:30|||||||||10
1643820290000|2022-02-02 16:44:50|||||||||1
1643820300000|2022-02-02 16:45:00|||||||||1
1643820310000|2022-02-02 16:45:10|||||||||22
1643820320000|2022-02-02 16:45:20|||||||||29
1643820330000|2022-02-02 16:45:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|5
1643820340000|2022-02-02 16:45:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|243
1643820350000|2022-02-02 16:45:50|||||||||11
1643820360000|2022-02-02 16:46:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|212
1643820370000|2022-02-02 16:46:10|||||||||18
1643820380000|2022-02-02 16:46:20|||||||||23
1643820390000|2022-02-02 16:46:30|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|165
1643820400000|2022-02-02 16:46:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|111
1643820410000|2022-02-02 16:46:50|||||||||4
1643820420000|2022-02-02 16:47:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|9
1643820440000|2022-02-02 16:47:20|||||||||10
1643820450000|2022-02-02 16:47:30|||||||||25
1643820460000|2022-02-02 16:47:40|||||||||18
1643820470000|2022-02-02 16:47:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|502
1643820490000|2022-02-02 16:48:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|57
1643820500000|2022-02-02 16:48:20|||||||||3
1643820510000|2022-02-02 16:48:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|80
1643820520000|2022-02-02 16:48:40|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|38
1643820530000|2022-02-02 16:48:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|46
1643820560000|2022-02-02 16:49:20|||||||||1
1643820570000|2022-02-02 16:49:30|||||||||1
1643820580000|2022-02-02 16:49:40|||||||||39
1643820590000|2022-02-02 16:49:50|||||||||1
1643820610000|2022-02-02 16:50:10|||||||||202
1643820620000|2022-02-02 16:50:20|||||||||63
1643820650000|2022-02-02 16:50:50|||||||||4
1643820660000|2022-02-02 16:51:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|20
1643820670000|2022-02-02 16:51:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|55
1643820690000|2022-02-02 16:51:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|42
1643820700000|2022-02-02 16:51:40|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|27
1643820710000|2022-02-02 16:51:50|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|12
1643820720000|2022-02-02 16:52:00|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|117
1643820730000|2022-02-02 16:52:10|||||||||26
1643820740000|2022-02-02 16:52:20|||||||||81
1643820770000|2022-02-02 16:52:50|||||||||14
1643820780000|2022-02-02 16:53:00|||||||||2
1643820840000|2022-02-02 16:54:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|288
1643820860000|2022-02-02 16:54:20|||||||||3
1643820880000|2022-02-02 16:54:40|||||||||2
1643820890000|2022-02-02 16:54:50|||||||||4
1643820900000|2022-02-02 16:55:00|||||||||1
1643820910000|2022-02-02 16:55:10|||||||||1
1643820920000|2022-02-02 16:55:20|||||||||7
1643820930000|2022-02-02 16:55:30|||||||||1
1643820940000|2022-02-02 16:55:40|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|176
1643820950000|2022-02-02 16:55:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|108
1643820960000|2022-02-02 16:56:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|129
1643820970000|2022-02-02 16:56:10|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|38
1643820980000|2022-02-02 16:56:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|18
1643820990000|2022-02-02 16:56:30|||||||||41
1643821000000|2022-02-02 16:56:40|||||||||1
1643821030000|2022-02-02 16:57:10|||||||||11
1643821040000|2022-02-02 16:57:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|112
1643821050000|2022-02-02 16:57:30|||||||||3
1643821060000|2022-02-02 16:57:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|93
1643821070000|2022-02-02 16:57:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|22
1643821080000|2022-02-02 16:58:00|||||||||6
1643821110000|2022-02-02 16:58:30|||||||||4
1643821120000|2022-02-02 16:58:40|||||||||2
1643821130000|2022-02-02 16:58:50|||||||||2
1643821140000|2022-02-02 16:59:00|||||||||30
1643821150000|2022-02-02 16:59:10|||||||||13
1643821160000|2022-02-02 16:59:20|||||||||6
1643821180000|2022-02-02 16:59:40|||||||||1
1643821190000|2022-02-02 16:59:50|||||||||11
1643821200000|2022-02-02 17:00:00|||||||||274
1643821210000|2022-02-02 17:00:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15
1643821220000|2022-02-02 17:00:20|||||||||43
1643821230000|2022-02-02 17:00:30|||||||||63
1643821240000|2022-02-02 17:00:40|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|26
1643821250000|2022-02-02 17:00:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|31
1643821280000|2022-02-02 17:01:20|||||||||1
1643821290000|2022-02-02 17:01:30|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|88
1643821320000|2022-02-02 17:02:00|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|18
1643821330000|2022-02-02 17:02:10|||||||||16
1643821340000|2022-02-02 17:02:20|||||||||18
1643821380000|2022-02-02 17:03:00|||||||||19
1643821390000|2022-02-02 17:03:10|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|15
1643821400000|2022-02-02 17:03:20|||||||||33
1643821410000|2022-02-02 17:03:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|86
1643821420000|2022-02-02 17:03:40|||||||||17
1643821430000|2022-02-02 17:03:50|||||||||18
1643821440000|2022-02-02 17:04:00|||||||||1
1643821480000|2022-02-02 17:04:40|||||||||18
1643821490000|2022-02-02 17:04:50|||||||||16
1643821500000|2022-02-02 17:05:00|||||||||1
1643821520000|2022-02-02 17:05:20|||||||||20
1643821550000|2022-02-02 17:05:50|||||||||4
1643821560000|2022-02-02 17:06:00|||||||||44
1643821570000|2022-02-02 17:06:10|||||||||18
1643821590000|2022-02-02 17:06:30|||||||||80
1643821600000|2022-02-02 17:06:40|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|39
1643821620000|2022-02-02 17:07:00|||||||||17
1643821630000|2022-02-02 17:07:10|||||||||10
1643821640000|2022-02-02 17:07:20|||||||||10
1643821650000|2022-02-02 17:07:30|||||||||10
1643821660000|2022-02-02 17:07:40|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|6
1643821670000|2022-02-02 17:07:50|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|164
1643821680000|2022-02-02 17:08:00|||||||||36
1643821690000|2022-02-02 17:08:10|||||||||2
1643821700000|2022-02-02 17:08:20|||||||||6
1643821710000|2022-02-02 17:08:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|22
1643821720000|2022-02-02 17:08:40|||||||||38
1643821730000|2022-02-02 17:08:50|||||||||83
1643821740000|2022-02-02 17:09:00|||||||||24
1643821750000|2022-02-02 17:09:10|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|322
1643821760000|2022-02-02 17:09:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|26
1643821770000|2022-02-02 17:09:30|||||||||30
1643821780000|2022-02-02 17:09:40|||||||||25
1643821800000|2022-02-02 17:10:00|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|59
1643821810000|2022-02-02 17:10:10|||||||||18
1643821830000|2022-02-02 17:10:30|||||||||4
1643821840000|2022-02-02 17:10:40|||||||||1
1643821850000|2022-02-02 17:10:50|||||||||1
1643821860000|2022-02-02 17:11:00|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|32
1643821870000|2022-02-02 17:11:10|||||||||1
1643821880000|2022-02-02 17:11:20|||||||||4
1643821900000|2022-02-02 17:11:40|||||||||19
1643821920000|2022-02-02 17:12:00|||||||||2
1643821930000|2022-02-02 17:12:10|||||||||4
1643821950000|2022-02-02 17:12:30|||||||||25
1643821990000|2022-02-02 17:13:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|126
1643822000000|2022-02-02 17:13:20|||||||||18
1643822020000|2022-02-02 17:13:40|||||||||3
1643822030000|2022-02-02 17:13:50|||||||||3
1643822040000|2022-02-02 17:14:00|||||||||14
1643822050000|2022-02-02 17:14:10|||||||||17
1643822070000|2022-02-02 17:14:30|||||||||1
1643822090000|2022-02-02 17:14:50|||||||||22
1643822110000|2022-02-02 17:15:10|||||||||15
1643822140000|2022-02-02 17:15:40|||||||||28
1643822150000|2022-02-02 17:15:50|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|26
1643822160000|2022-02-02 17:16:00|||||||||36
1643822170000|2022-02-02 17:16:10|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|67
1643822190000|2022-02-02 17:16:30|||||||||12
1643822240000|2022-02-02 17:17:20|||||||||4
1643822260000|2022-02-02 17:17:40|||||||||140
1643822290000|2022-02-02 17:18:10|||||||||19
1643822300000|2022-02-02 17:18:20|||||||||13
1643822310000|2022-02-02 17:18:30|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|3
1643822340000|2022-02-02 17:19:00|||||||||4
1643822350000|2022-02-02 17:19:10|15641.1|15637.1|15644.2|15640.2|15644.2|15640.2|15641.1|15637.1|217
1643822360000|2022-02-02 17:19:20|||||||||30
1643822370000|2022-02-02 17:19:30|||||||||2
1643822380000|2022-02-02 17:19:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|6
1643822410000|2022-02-02 17:20:10|||||||||9
1643822420000|2022-02-02 17:20:20|||||||||2
1643822430000|2022-02-02 17:20:30|||||||||14
1643822440000|2022-02-02 17:20:40|||||||||3
1643822450000|2022-02-02 17:20:50|||||||||7
1643822510000|2022-02-02 17:21:50|||||||||3
1643822530000|2022-02-02 17:22:10|||||||||250
1643822550000|2022-02-02 17:22:30|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|21
1643822600000|2022-02-02 17:23:20|||||||||124
1643822610000|2022-02-02 17:23:30|||||||||5
1643822620000|2022-02-02 17:23:40|||||||||18
1643822630000|2022-02-02 17:23:50|||||||||16
1643822640000|2022-02-02 17:24:00|||||||||15
1643822650000|2022-02-02 17:24:10|||||||||12
1643822660000|2022-02-02 17:24:20|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|14
1643822670000|2022-02-02 17:24:30|||||||||8
1643822680000|2022-02-02 17:24:40|||||||||6
1643822690000|2022-02-02 17:24:50|||||||||6
1643822700000|2022-02-02 17:25:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|164
1643822740000|2022-02-02 17:25:40|||||||||4
1643822750000|2022-02-02 17:25:50|||||||||2
1643822770000|2022-02-02 17:26:10|||||||||4
1643822780000|2022-02-02 17:26:20|||||||||36
1643822790000|2022-02-02 17:26:30|||||||||1
1643822800000|2022-02-02 17:26:40|||||||||2
1643822820000|2022-02-02 17:27:00|||||||||2
1643822830000|2022-02-02 17:27:10|||||||||3
1643822850000|2022-02-02 17:27:30|||||||||4
1643822900000|2022-02-02 17:28:20|||||||||2
1643822920000|2022-02-02 17:28:40|||||||||2
1643822930000|2022-02-02 17:28:50|||||||||5
1643822940000|2022-02-02 17:29:00|||||||||9
1643822950000|2022-02-02 17:29:10|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|33
1643822960000|2022-02-02 17:29:20|||||||||3
1643822970000|2022-02-02 17:29:30|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|188
1643822980000|2022-02-02 17:29:40|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|59
1643823000000|2022-02-02 17:30:00|||||||||5
1643823010000|2022-02-02 17:30:10|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|42
1643823020000|2022-02-02 17:30:20|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|80
1643823030000|2022-02-02 17:30:30|15637.9|15633.9|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|68
1643823040000|2022-02-02 17:30:40|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|51
1643823060000|2022-02-02 17:31:00|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|7
1643823070000|2022-02-02 17:31:10|||||||||1
1643823090000|2022-02-02 17:31:30|||||||||1
1643823100000|2022-02-02 17:31:40|||||||||137
1643823110000|2022-02-02 17:31:50|15636.4|15632.4|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|65
1643823150000|2022-02-02 17:32:30|||||||||7
1643823160000|2022-02-02 17:32:40|||||||||5
1643823170000|2022-02-02 17:32:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|41
1643823180000|2022-02-02 17:33:00|15634.8|15630.8|15636.4|15632.4|15637.9|15633.9|15634.8|15630.8|23
1643823190000|2022-02-02 17:33:10|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|2
1643823200000|2022-02-02 17:33:20|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|32
1643823230000|2022-02-02 17:33:50|||||||||2
1643823240000|2022-02-02 17:34:00|||||||||1
1643823260000|2022-02-02 17:34:20|||||||||3
1643823290000|2022-02-02 17:34:50|||||||||1
1643823310000|2022-02-02 17:35:10|||||||||2
1643823330000|2022-02-02 17:35:30|||||||||6
1643823360000|2022-02-02 17:36:00|||||||||3
1643823380000|2022-02-02 17:36:20|||||||||10
1643823400000|2022-02-02 17:36:40|||||||||100
1643823410000|2022-02-02 17:36:50|15631.7|15627.7|15634.8|15630.8|15634.8|15630.8|15631.7|15627.7|97
1643823430000|2022-02-02 17:37:10|||||||||3
1643823460000|2022-02-02 17:37:40|||||||||1
1643823490000|2022-02-02 17:38:10|||||||||3
1643823520000|2022-02-02 17:38:40|||||||||4
1643823530000|2022-02-02 17:38:50|||||||||1
1643823540000|2022-02-02 17:39:00|||||||||1
1643823570000|2022-02-02 17:39:30|||||||||10
1643823580000|2022-02-02 17:39:40|||||||||1
1643823610000|2022-02-02 17:40:10|||||||||4
1643823630000|2022-02-02 17:40:30|||||||||2
1643823650000|2022-02-02 17:40:50|||||||||2
1643823660000|2022-02-02 17:41:00|||||||||25
1643823670000|2022-02-02 17:41:10|||||||||52
1643823680000|2022-02-02 17:41:20|||||||||3
1643823700000|2022-02-02 17:41:40|||||||||1
1643823710000|2022-02-02 17:41:50|||||||||3
1643823720000|2022-02-02 17:42:00|||||||||2
1643823750000|2022-02-02 17:42:30|||||||||6
1643823760000|2022-02-02 17:42:40|15637.9|15633.9|15634.8|15630.8|15637.9|15633.9|15634.8|15630.8|44
1643823770000|2022-02-02 17:42:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|3
1643823800000|2022-02-02 17:43:20|||||||||2
1643823820000|2022-02-02 17:43:40|||||||||3
1643823830000|2022-02-02 17:43:50|||||||||36
1643823840000|2022-02-02 17:44:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|12
1643823850000|2022-02-02 17:44:10|||||||||4
1643823860000|2022-02-02 17:44:20|||||||||2
1643823870000|2022-02-02 17:44:30|||||||||4
1643823890000|2022-02-02 17:44:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|53
1643823920000|2022-02-02 17:45:20|||||||||9
1643823990000|2022-02-02 17:46:30|||||||||2
1643824040000|2022-02-02 17:47:20|||||||||4
1643824050000|2022-02-02 17:47:30|||||||||40
1643824060000|2022-02-02 17:47:40|15641.1|15637.1|15637.9|15633.9|15641.1|15637.1|15637.9|15633.9|66
1643824070000|2022-02-02 17:47:50|||||||||24
1643824080000|2022-02-02 17:48:00|||||||||9
1643824100000|2022-02-02 17:48:20|15639.5|15635.5|15641.1|15637.1|15641.1|15637.1|15639.5|15635.5|10
1643824110000|2022-02-02 17:48:30|||||||||36
1643824130000|2022-02-02 17:48:50|||||||||10
1643824160000|2022-02-02 17:49:20|||||||||751
1643824180000|2022-02-02 17:49:40|||||||||11
1643824190000|2022-02-02 17:49:50|||||||||10
1643824240000|2022-02-02 17:50:40|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|62
1643824260000|2022-02-02 17:51:00|||||||||3
1643824280000|2022-02-02 17:51:20|||||||||2
1643824300000|2022-02-02 17:51:40|||||||||3
1643824310000|2022-02-02 17:51:50|||||||||4
1643824320000|2022-02-02 17:52:00|||||||||1
1643824330000|2022-02-02 17:52:10|||||||||6
1643824340000|2022-02-02 17:52:20|15641.1|15637.1|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|245
1643824380000|2022-02-02 17:53:00|||||||||2
1643824390000|2022-02-02 17:53:10|||||||||166
1643824400000|2022-02-02 17:53:20|||||||||20
1643824410000|2022-02-02 17:53:30|||||||||2
1643824430000|2022-02-02 17:53:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|6
1643824440000|2022-02-02 17:54:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|12
1643824450000|2022-02-02 17:54:10|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|24
1643824470000|2022-02-02 17:54:30|||||||||1
1643824520000|2022-02-02 17:55:20|||||||||14
1643824530000|2022-02-02 17:55:30|||||||||1
1643824550000|2022-02-02 17:55:50|||||||||6
1643824560000|2022-02-02 17:56:00|||||||||1
1643824570000|2022-02-02 17:56:10|||||||||2
1643824580000|2022-02-02 17:56:20|||||||||27
1643824590000|2022-02-02 17:56:30|||||||||1
1643824600000|2022-02-02 17:56:40|||||||||2
1643824610000|2022-02-02 17:56:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|3
1643824620000|2022-02-02 17:57:00|||||||||5
1643824640000|2022-02-02 17:57:20|||||||||250
1643824670000|2022-02-02 17:57:50|||||||||31
1643824680000|2022-02-02 17:58:00|||||||||1
1643824700000|2022-02-02 17:58:20|||||||||104
1643824740000|2022-02-02 17:59:00|||||||||2
1643824750000|2022-02-02 17:59:10|||||||||7
1643824760000|2022-02-02 17:59:20|||||||||7
1643824770000|2022-02-02 17:59:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|24
1643824780000|2022-02-02 17:59:40|||||||||5
1643824790000|2022-02-02 17:59:50|||||||||1
1643824800000|2022-02-02 18:00:00|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|154
1643824810000|2022-02-02 18:00:10|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|13
1643824820000|2022-02-02 18:00:20|||||||||2
1643824830000|2022-02-02 18:00:30|||||||||1
1643824880000|2022-02-02 18:01:20|||||||||12
1643824890000|2022-02-02 18:01:30|||||||||4
1643824910000|2022-02-02 18:01:50|||||||||5
1643824920000|2022-02-02 18:02:00|||||||||1
1643824940000|2022-02-02 18:02:20|||||||||1
1643824950000|2022-02-02 18:02:30|||||||||10
1643824970000|2022-02-02 18:02:50|||||||||1
1643824980000|2022-02-02 18:03:00|||||||||2
1643824990000|2022-02-02 18:03:10|||||||||12
1643825000000|2022-02-02 18:03:20|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|120
1643825010000|2022-02-02 18:03:30|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|212
1643825020000|2022-02-02 18:03:40|||||||||10
1643825030000|2022-02-02 18:03:50|||||||||1
1643825040000|2022-02-02 18:04:00|||||||||152
1643825050000|2022-02-02 18:04:10|||||||||2
1643825060000|2022-02-02 18:04:20|||||||||1
1643825070000|2022-02-02 18:04:30|||||||||3
1643825080000|2022-02-02 18:04:40|||||||||6
1643825090000|2022-02-02 18:04:50|||||||||5
1643825100000|2022-02-02 18:05:00|||||||||22
1643825120000|2022-02-02 18:05:20|||||||||5
1643825130000|2022-02-02 18:05:30|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|115
1643825140000|2022-02-02 18:05:40|||||||||15
1643825150000|2022-02-02 18:05:50|||||||||21
1643825170000|2022-02-02 18:06:10|||||||||3
1643825180000|2022-02-02 18:06:20|||||||||1
1643825190000|2022-02-02 18:06:30|||||||||2
1643825200000|2022-02-02 18:06:40|||||||||169
1643825210000|2022-02-02 18:06:50|||||||||3
1643825220000|2022-02-02 18:07:00|||||||||8
1643825240000|2022-02-02 18:07:20|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|61
1643825260000|2022-02-02 18:07:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|41
1643825270000|2022-02-02 18:07:50|15647.3|15643.3|15650.4|15646.4|15650.4|15646.4|15647.3|15643.3|47
1643825330000|2022-02-02 18:08:50|||||||||204
1643825350000|2022-02-02 18:09:10|||||||||16
1643825360000|2022-02-02 18:09:20|||||||||1
1643825370000|2022-02-02 18:09:30|||||||||56
1643825380000|2022-02-02 18:09:40|||||||||16
1643825390000|2022-02-02 18:09:50|||||||||7
1643825410000|2022-02-02 18:10:10|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|264
1643825420000|2022-02-02 18:10:20|||||||||2
1643825450000|2022-02-02 18:10:50|||||||||9
1643825460000|2022-02-02 18:11:00|15650.4|15646.4|15650.4|15646.4|15653.6|15649.6|15647.3|15643.3|114
1643825470000|2022-02-02 18:11:10|||||||||59
1643825480000|2022-02-02 18:11:20|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|76
1643825490000|2022-02-02 18:11:30|15653.6|15649.6|15650.4|15646.4|15653.6|15649.6|15650.4|15646.4|108
1643825500000|2022-02-02 18:11:40|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|30
1643825510000|2022-02-02 18:11:50|15650.4|15646.4|15653.6|15649.6|15653.6|15649.6|15650.4|15646.4|197
1643825520000|2022-02-02 18:12:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|32
1643825530000|2022-02-02 18:12:10|||||||||1
1643825540000|2022-02-02 18:12:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|224
1643825570000|2022-02-02 18:12:50|||||||||5
1643825580000|2022-02-02 18:13:00|||||||||1
1643825590000|2022-02-02 18:13:10|||||||||2
1643825600000|2022-02-02 18:13:20|||||||||2
1643825610000|2022-02-02 18:13:30|||||||||4
1643825630000|2022-02-02 18:13:50|||||||||4
1643825640000|2022-02-02 18:14:00|||||||||15
1643825650000|2022-02-02 18:14:10|||||||||9
1643825660000|2022-02-02 18:14:20|||||||||23
1643825670000|2022-02-02 18:14:30|||||||||3
1643825690000|2022-02-02 18:14:50|||||||||1
1643825700000|2022-02-02 18:15:00|||||||||11
1643825710000|2022-02-02 18:15:10|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|79
1643825720000|2022-02-02 18:15:20|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|99
1643825730000|2022-02-02 18:15:30|||||||||12
1643825740000|2022-02-02 18:15:40|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|41
1643825750000|2022-02-02 18:15:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|21
1643825760000|2022-02-02 18:16:00|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|137
1643825770000|2022-02-02 18:16:10|||||||||2
1643825780000|2022-02-02 18:16:20|||||||||5
1643825790000|2022-02-02 18:16:30|||||||||15
1643825800000|2022-02-02 18:16:40|||||||||9
1643825810000|2022-02-02 18:16:50|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|15653.6|15649.6|66
1643825830000|2022-02-02 18:17:10|||||||||24
1643825840000|2022-02-02 18:17:20|||||||||19
1643825870000|2022-02-02 18:17:50|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|79
1643825880000|2022-02-02 18:18:00|||||||||13
1643825900000|2022-02-02 18:18:20|||||||||2
1643825960000|2022-02-02 18:19:20|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|106
1643825970000|2022-02-02 18:19:30|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|15650.4|15646.4|11
1643825980000|2022-02-02 18:19:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|45
1643826000000|2022-02-02 18:20:00|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|22
1643826010000|2022-02-02 18:20:10|||||||||5
1643826020000|2022-02-02 18:20:20|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|363
1643826030000|2022-02-02 18:20:30|||||||||38
1643826040000|2022-02-02 18:20:40|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|15647.3|15643.3|67
1643826050000|2022-02-02 18:20:50|||||||||65
1643826060000|2022-02-02 18:21:00|||||||||17
1643826070000|2022-02-02 18:21:10|15650.4|15646.4|15647.3|15643.3|15650.4|15646.4|15647.3|15643.3|174
1643826100000|2022-02-02 18:21:40|||||||||39
1643826140000|2022-02-02 18:22:20|||||||||9
1643826150000|2022-02-02 18:22:30|15644.2|15640.2|15645.8|15641.8|15647.3|15643.3|15644.2|15640.2|70
1643826160000|2022-02-02 18:22:40|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|29
1643826180000|2022-02-02 18:23:00|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|106
1643826190000|2022-02-02 18:23:10|||||||||12
1643826200000|2022-02-02 18:23:20|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|22
1643826230000|2022-02-02 18:23:50|||||||||1
1643826240000|2022-02-02 18:24:00|||||||||2
1643826260000|2022-02-02 18:24:20|15644.2|15640.2|15647.3|15643.3|15647.3|15643.3|15644.2|15640.2|176
1643826270000|2022-02-02 18:24:30|||||||||1
1643826280000|2022-02-02 18:24:40|||||||||1
1643826290000|2022-02-02 18:24:50|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|15644.2|15640.2|152
1643826300000|2022-02-02 18:25:00|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|15641.1|15637.1|405
1643826310000|2022-02-02 18:25:10|||||||||5
1643826340000|2022-02-02 18:25:40|||||||||2
1643826370000|2022-02-02 18:26:10|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|70
1643826380000|2022-02-02 18:26:20|15644.2|15640.2|15641.1|15637.1|15644.2|15640.2|15641.1|15637.1|98
1643826390000|2022-02-02 18:26:30|||||||||4
1643826420000|2022-02-02 18:27:00|||||||||2
1643826430000|2022-02-02 18:27:10|||||||||3
1643826440000|2022-02-02 18:27:20|||||||||2
1643826480000|2022-02-02 18:28:00|||||||||57
1643826490000|2022-02-02 18:28:10|15637.9|15633.9|15641.1|15637.1|15641.1|15637.1|15637.9|15633.9|249
1643826500000|2022-02-02 18:28:20|||||||||40
1643826510000|2022-02-02 18:28:30|||||||||3
1643826520000|2022-02-02 18:28:40|||||||||182
1643826560000|2022-02-02 18:29:20|||||||||3
1643826580000|2022-02-02 18:29:40|||||||||1
1643826590000|2022-02-02 18:29:50|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|15637.9|15633.9|33
1643826600000|2022-02-02 18:30:00|15634.8|15630.8|15637.9|15633.9|15637.9|15633.9|15634.8|15630.8|60
1643826610000|2022-02-02 18:30:10|||||||||1
1643826620000|2022-02-02 18:30:20|||||||||1
1643826630000|2022-02-02 18:30:30|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|106
1643826650000|2022-02-02 18:30:50|||||||||1
1643826660000|2022-02-02 18:31:00|||||||||88
1643826670000|2022-02-02 18:31:10|||||||||1
1643826680000|2022-02-02 18:31:20|||||||||9
1643826760000|2022-02-02 18:32:40|||||||||37
1643826770000|2022-02-02 18:32:50|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|106
1643826780000|2022-02-02 18:33:00|||||||||2
1643826790000|2022-02-02 18:33:10|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|15634.8|15630.8|121
1643826830000|2022-02-02 18:33:50|||||||||3
1643826840000|2022-02-02 18:34:00|||||||||57
1643826850000|2022-02-02 18:34:10|||||||||1
1643826860000|2022-02-02 18:34:20|||||||||23
1643826870000|2022-02-02 18:34:30|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|34
1643826880000|2022-02-02 18:34:40|||||||||4
1643826890000|2022-02-02 18:34:50|||||||||27
1643826900000|2022-02-02 18:35:00|||||||||44
1643826910000|2022-02-02 18:35:10|||||||||14
1643826930000|2022-02-02 18:35:30|||||||||10
1643826940000|2022-02-02 18:35:40|||||||||2
1643826950000|2022-02-02 18:35:50|||||||||1
1643826960000|2022-02-02 18:36:00|||||||||43
1643826970000|2022-02-02 18:36:10|||||||||55
1643826980000|2022-02-02 18:36:20|||||||||90
1643826990000|2022-02-02 18:36:30|||||||||1
1643827000000|2022-02-02 18:36:40|||||||||20
1643827010000|2022-02-02 18:36:50|15628.6|15624.6|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|58
1643827020000|2022-02-02 18:37:00|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|57
1643827030000|2022-02-02 18:37:10|||||||||1
1643827040000|2022-02-02 18:37:20|||||||||2
1643827050000|2022-02-02 18:37:30|||||||||1
1643827060000|2022-02-02 18:37:40|15625.4|15621.4|15625.4|15621.4|15627|15623|15625.4|15621.4|160
1643827070000|2022-02-02 18:37:50|15628.6|15624.6|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|68
1643827080000|2022-02-02 18:38:00|||||||||1
1643827090000|2022-02-02 18:38:10|||||||||2
1643827100000|2022-02-02 18:38:20|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|15628.6|15624.6|80
1643827110000|2022-02-02 18:38:30|||||||||36
1643827120000|2022-02-02 18:38:40|||||||||1
1643827140000|2022-02-02 18:39:00|||||||||2
1643827200000|2022-02-02 18:40:00|||||||||5
1643827220000|2022-02-02 18:40:20|||||||||4
1643827230000|2022-02-02 18:40:30|||||||||1
1643827240000|2022-02-02 18:40:40|||||||||1
1643827250000|2022-02-02 18:40:50|||||||||3
1643827260000|2022-02-02 18:41:00|||||||||38
1643827280000|2022-02-02 18:41:20|||||||||1
1643827320000|2022-02-02 18:42:00|||||||||13
1643827330000|2022-02-02 18:42:10|||||||||1
1643827340000|2022-02-02 18:42:20|15631.7|15627.7|15631.7|15627.7|15631.7|15627.7|15628.6|15624.6|51
1643827350000|2022-02-02 18:42:30|15628.6|15624.6|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|40
1643827370000|2022-02-02 18:42:50|||||||||15
1643827390000|2022-02-02 18:43:10|||||||||1
1643827400000|2022-02-02 18:43:20|||||||||5
1643827420000|2022-02-02 18:43:40|||||||||6
1643827440000|2022-02-02 18:44:00|||||||||1
1643827450000|2022-02-02 18:44:10|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|35
1643827460000|2022-02-02 18:44:20|15631.7|15627.7|15628.6|15624.6|15631.7|15627.7|15628.6|15624.6|29
1643827500000|2022-02-02 18:45:00|||||||||1
1643827510000|2022-02-02 18:45:10|||||||||26
1643827520000|2022-02-02 18:45:20|15625.4|15621.4|15625.4|15621.4|15628.6|15624.6|15625.4|15621.4|147
1643827530000|2022-02-02 18:45:30|||||||||18
1643827540000|2022-02-02 18:45:40|||||||||1
1643827560000|2022-02-02 18:46:00|||||||||1
1643827580000|2022-02-02 18:46:20|||||||||2
1643827590000|2022-02-02 18:46:30|||||||||94
1643827600000|2022-02-02 18:46:40|||||||||16
1643827610000|2022-02-02 18:46:50|||||||||3
1643827620000|2022-02-02 18:47:00|||||||||1
1643827630000|2022-02-02 18:47:10|||||||||25
1643827660000|2022-02-02 18:47:40|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|15622.3|15618.3|22
1643827670000|2022-02-02 18:47:50|||||||||3
1643827700000|2022-02-02 18:48:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|683
1643827710000|2022-02-02 18:48:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|8
1643827720000|2022-02-02 18:48:40|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|80
1643827730000|2022-02-02 18:48:50|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|30
1643827740000|2022-02-02 18:49:00|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|19
1643827750000|2022-02-02 18:49:10|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|28
1643827760000|2022-02-02 18:49:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|21
1643827780000|2022-02-02 18:49:40|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|9
1643827790000|2022-02-02 18:49:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|2
1643827800000|2022-02-02 18:50:00|||||||||62
1643827810000|2022-02-02 18:50:10|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|370
1643827820000|2022-02-02 18:50:20|||||||||27
1643827830000|2022-02-02 18:50:30|15614.5|15610.5|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|5
1643827840000|2022-02-02 18:50:40|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|35
1643827850000|2022-02-02 18:50:50|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|258
1643827860000|2022-02-02 18:51:00|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|95
1643827870000|2022-02-02 18:51:10|||||||||1
1643827880000|2022-02-02 18:51:20|||||||||21
1643827890000|2022-02-02 18:51:30|||||||||255
1643827900000|2022-02-02 18:51:40|||||||||14
1643827910000|2022-02-02 18:51:50|||||||||33
1643827920000|2022-02-02 18:52:00|||||||||9
1643827930000|2022-02-02 18:52:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|46
1643827940000|2022-02-02 18:52:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|68
1643828020000|2022-02-02 18:53:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|17
1643828040000|2022-02-02 18:54:00|||||||||1
1643828050000|2022-02-02 18:54:10|||||||||1
1643828060000|2022-02-02 18:54:20|||||||||18
1643828070000|2022-02-02 18:54:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|18
1643828080000|2022-02-02 18:54:40|||||||||11
1643828100000|2022-02-02 18:55:00|||||||||3
1643828110000|2022-02-02 18:55:10|||||||||22
1643828120000|2022-02-02 18:55:20|||||||||10
1643828140000|2022-02-02 18:55:40|||||||||22
1643828150000|2022-02-02 18:55:50|||||||||1
1643828200000|2022-02-02 18:56:40|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|214
1643828210000|2022-02-02 18:56:50|||||||||3
1643828220000|2022-02-02 18:57:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|81
1643828240000|2022-02-02 18:57:20|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|84
1643828250000|2022-02-02 18:57:30|||||||||12
1643828260000|2022-02-02 18:57:40|15616.1|15612.1|15619.2|15615.2|15619.2|15615.2|15616.1|15612.1|71
1643828270000|2022-02-02 18:57:50|||||||||1
1643828280000|2022-02-02 18:58:00|||||||||5
1643828290000|2022-02-02 18:58:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|7
1643828300000|2022-02-02 18:58:20|||||||||1
1643828310000|2022-02-02 18:58:30|||||||||173
1643828370000|2022-02-02 18:59:30|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|15619.2|15615.2|49
1643828400000|2022-02-02 19:00:00|||||||||8
1643828410000|2022-02-02 19:00:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|104
1643828450000|2022-02-02 19:00:50|||||||||20
1643828480000|2022-02-02 19:01:20|15614.5|15610.5|15612.9|15608.9|15614.5|15610.5|15612.9|15608.9|174
1643828490000|2022-02-02 19:01:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|46
1643828500000|2022-02-02 19:01:40|15612.9|15608.9|15616.1|15612.1|15616.1|15612.1|15612.9|15608.9|74
1643828510000|2022-02-02 19:01:50|||||||||1
1643828520000|2022-02-02 19:02:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|218
1643828530000|2022-02-02 19:02:10|||||||||12
1643828560000|2022-02-02 19:02:40|15609.8|15605.8|15612.9|15608.9|15612.9|15608.9|15609.8|15605.8|34
1643828580000|2022-02-02 19:03:00|||||||||19
1643828600000|2022-02-02 19:03:20|15611.4|15607.4|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|70
1643828610000|2022-02-02 19:03:30|||||||||2
1643828620000|2022-02-02 19:03:40|||||||||19
1643828650000|2022-02-02 19:04:10|||||||||17
1643828740000|2022-02-02 19:05:40|||||||||56
1643828750000|2022-02-02 19:05:50|||||||||3
1643828760000|2022-02-02 19:06:00|||||||||60
1643828770000|2022-02-02 19:06:10|||||||||25
1643828780000|2022-02-02 19:06:20|||||||||6
1643828790000|2022-02-02 19:06:30|||||||||5
1643828810000|2022-02-02 19:06:50|||||||||10
1643828820000|2022-02-02 19:07:00|||||||||16
1643828830000|2022-02-02 19:07:10|||||||||1
1643828840000|2022-02-02 19:07:20|||||||||11
1643828850000|2022-02-02 19:07:30|||||||||9
1643828860000|2022-02-02 19:07:40|||||||||4
1643828870000|2022-02-02 19:07:50|||||||||14
1643828880000|2022-02-02 19:08:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|29
1643828890000|2022-02-02 19:08:10|||||||||92
1643828900000|2022-02-02 19:08:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|69
1643828910000|2022-02-02 19:08:30|||||||||130
1643828920000|2022-02-02 19:08:40|15605.1|15601.1|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|76
1643828930000|2022-02-02 19:08:50|||||||||12
1643828940000|2022-02-02 19:09:00|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|118
1643828950000|2022-02-02 19:09:10|15605.1|15601.1|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|99
1643828960000|2022-02-02 19:09:20|||||||||18
1643828970000|2022-02-02 19:09:30|||||||||4
1643828980000|2022-02-02 19:09:40|||||||||11
1643828990000|2022-02-02 19:09:50|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|116
1643829000000|2022-02-02 19:10:00|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|113
1643829010000|2022-02-02 19:10:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|18
1643829020000|2022-02-02 19:10:20|15603.6|15599.6|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|7
1643829030000|2022-02-02 19:10:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|7
1643829040000|2022-02-02 19:10:40|||||||||2
1643829060000|2022-02-02 19:11:00|||||||||1
1643829070000|2022-02-02 19:11:10|||||||||23
1643829080000|2022-02-02 19:11:20|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|323
1643829090000|2022-02-02 19:11:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|22
1643829110000|2022-02-02 19:11:50|||||||||4
1643829120000|2022-02-02 19:12:00|||||||||5
1643829170000|2022-02-02 19:12:50|||||||||1
1643829190000|2022-02-02 19:13:10|||||||||2
1643829200000|2022-02-02 19:13:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|115
1643829210000|2022-02-02 19:13:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|64
1643829240000|2022-02-02 19:14:00|||||||||3
1643829260000|2022-02-02 19:14:20|||||||||5
1643829290000|2022-02-02 19:14:50|||||||||3
1643829300000|2022-02-02 19:15:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|223
1643829310000|2022-02-02 19:15:10|||||||||4
1643829330000|2022-02-02 19:15:30|||||||||3
1643829340000|2022-02-02 19:15:40|||||||||4
1643829360000|2022-02-02 19:16:00|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|14
1643829370000|2022-02-02 19:16:10|||||||||6
1643829380000|2022-02-02 19:16:20|||||||||1
1643829390000|2022-02-02 19:16:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|73
1643829400000|2022-02-02 19:16:40|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|16
1643829410000|2022-02-02 19:16:50|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15608.3|15604.3|21
1643829430000|2022-02-02 19:17:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|11
1643829480000|2022-02-02 19:18:00|||||||||33
1643829510000|2022-02-02 19:18:30|||||||||9
1643829520000|2022-02-02 19:18:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|177
1643829530000|2022-02-02 19:18:50|||||||||1
1643829540000|2022-02-02 19:19:00|||||||||14
1643829550000|2022-02-02 19:19:10|||||||||1
1643829570000|2022-02-02 19:19:30|||||||||8
1643829580000|2022-02-02 19:19:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|30
1643829610000|2022-02-02 19:20:10|||||||||7
1643829620000|2022-02-02 19:20:20|||||||||4
1643829640000|2022-02-02 19:20:40|||||||||1
1643829690000|2022-02-02 19:21:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|108
1643829700000|2022-02-02 19:21:40|||||||||2
1643829720000|2022-02-02 19:22:00|||||||||4
1643829730000|2022-02-02 19:22:10|||||||||1
1643829740000|2022-02-02 19:22:20|||||||||1
1643829770000|2022-02-02 19:22:50|||||||||4
1643829780000|2022-02-02 19:23:00|||||||||3
1643829800000|2022-02-02 19:23:20|||||||||5
1643829810000|2022-02-02 19:23:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|58
1643829840000|2022-02-02 19:24:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|58
1643829850000|2022-02-02 19:24:10|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|60
1643829860000|2022-02-02 19:24:20|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|7
1643829890000|2022-02-02 19:24:50|||||||||1
1643829950000|2022-02-02 19:25:50|||||||||647
1643829960000|2022-02-02 19:26:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|26
1643829980000|2022-02-02 19:26:20|||||||||1
1643829990000|2022-02-02 19:26:30|||||||||4
1643830020000|2022-02-02 19:27:00|||||||||3
1643830030000|2022-02-02 19:27:10|||||||||2
1643830110000|2022-02-02 19:28:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15
1643830120000|2022-02-02 19:28:40|||||||||10
1643830130000|2022-02-02 19:28:50|||||||||1
1643830150000|2022-02-02 19:29:10|||||||||46
1643830160000|2022-02-02 19:29:20|||||||||10
1643830170000|2022-02-02 19:29:30|||||||||1
1643830180000|2022-02-02 19:29:40|||||||||2
1643830190000|2022-02-02 19:29:50|||||||||3
1643830200000|2022-02-02 19:30:00|15598.9|15594.9|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|83
1643830210000|2022-02-02 19:30:10|||||||||4
1643830240000|2022-02-02 19:30:40|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|46
1643830250000|2022-02-02 19:30:50|||||||||3
1643830270000|2022-02-02 19:31:10|||||||||1
1643830280000|2022-02-02 19:31:20|||||||||1
1643830290000|2022-02-02 19:31:30|||||||||2
1643830310000|2022-02-02 19:31:50|||||||||2
1643830320000|2022-02-02 19:32:00|||||||||360
1643830330000|2022-02-02 19:32:10|||||||||6
1643830340000|2022-02-02 19:32:20|||||||||2
1643830350000|2022-02-02 19:32:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|149
1643830360000|2022-02-02 19:32:40|||||||||15
1643830370000|2022-02-02 19:32:50|||||||||143
1643830380000|2022-02-02 19:33:00|||||||||10
1643830390000|2022-02-02 19:33:10|||||||||12
1643830400000|2022-02-02 19:33:20|||||||||9
1643830410000|2022-02-02 19:33:30|||||||||4
1643830420000|2022-02-02 19:33:40|||||||||27
1643830430000|2022-02-02 19:33:50|||||||||1
1643830440000|2022-02-02 19:34:00|||||||||36
1643830450000|2022-02-02 19:34:10|||||||||18
1643830460000|2022-02-02 19:34:20|||||||||6
1643830470000|2022-02-02 19:34:30|||||||||2
1643830480000|2022-02-02 19:34:40|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|130
1643830490000|2022-02-02 19:34:50|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|17
1643830500000|2022-02-02 19:35:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|144
1643830510000|2022-02-02 19:35:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|6
1643830520000|2022-02-02 19:35:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|22
1643830530000|2022-02-02 19:35:30|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|39
1643830540000|2022-02-02 19:35:40|||||||||10
1643830550000|2022-02-02 19:35:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|35
1643830580000|2022-02-02 19:36:20|||||||||5
1643830590000|2022-02-02 19:36:30|||||||||4
1643830600000|2022-02-02 19:36:40|||||||||4
1643830610000|2022-02-02 19:36:50|||||||||81
1643830620000|2022-02-02 19:37:00|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|21
1643830660000|2022-02-02 19:37:40|||||||||2
1643830670000|2022-02-02 19:37:50|||||||||1
1643830680000|2022-02-02 19:38:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|146
1643830690000|2022-02-02 19:38:10|||||||||7
1643830700000|2022-02-02 19:38:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|14
1643830710000|2022-02-02 19:38:30|||||||||14
1643830720000|2022-02-02 19:38:40|||||||||2
1643830730000|2022-02-02 19:38:50|||||||||4
1643830740000|2022-02-02 19:39:00|||||||||1
1643830750000|2022-02-02 19:39:10|||||||||2
1643830760000|2022-02-02 19:39:20|||||||||2
1643830770000|2022-02-02 19:39:30|||||||||1
1643830780000|2022-02-02 19:39:40|||||||||5
1643830790000|2022-02-02 19:39:50|||||||||2
1643830800000|2022-02-02 19:40:00|||||||||1
1643830810000|2022-02-02 19:40:10|||||||||3
1643830820000|2022-02-02 19:40:20|||||||||19
1643830830000|2022-02-02 19:40:30|||||||||1
1643830840000|2022-02-02 19:40:40|||||||||2
1643830850000|2022-02-02 19:40:50|||||||||2
1643830860000|2022-02-02 19:41:00|||||||||1
1643830870000|2022-02-02 19:41:10|||||||||2
1643830880000|2022-02-02 19:41:20|||||||||2
1643830890000|2022-02-02 19:41:30|||||||||5
1643830900000|2022-02-02 19:41:40|||||||||1
1643830910000|2022-02-02 19:41:50|||||||||4
1643830920000|2022-02-02 19:42:00|||||||||4
1643830930000|2022-02-02 19:42:10|||||||||224
1643830940000|2022-02-02 19:42:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|173
1643830950000|2022-02-02 19:42:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|42
1643830960000|2022-02-02 19:42:40|||||||||1
1643830970000|2022-02-02 19:42:50|||||||||2
1643830980000|2022-02-02 19:43:00|||||||||2
1643830990000|2022-02-02 19:43:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|31
1643831000000|2022-02-02 19:43:20|||||||||2
1643831010000|2022-02-02 19:43:30|||||||||9
1643831020000|2022-02-02 19:43:40|||||||||2
1643831030000|2022-02-02 19:43:50|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|81
1643831040000|2022-02-02 19:44:00|||||||||21
1643831050000|2022-02-02 19:44:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|31
1643831060000|2022-02-02 19:44:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|43
1643831070000|2022-02-02 19:44:30|||||||||5
1643831080000|2022-02-02 19:44:40|||||||||2
1643831090000|2022-02-02 19:44:50|||||||||2
1643831140000|2022-02-02 19:45:40|||||||||1
1643831150000|2022-02-02 19:45:50|||||||||9
1643831160000|2022-02-02 19:46:00|||||||||51
1643831170000|2022-02-02 19:46:10|||||||||3
1643831180000|2022-02-02 19:46:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|394
1643831190000|2022-02-02 19:46:30|||||||||102
1643831200000|2022-02-02 19:46:40|||||||||3
1643831210000|2022-02-02 19:46:50|||||||||17
1643831240000|2022-02-02 19:47:20|||||||||16
1643831250000|2022-02-02 19:47:30|||||||||16
1643831270000|2022-02-02 19:47:50|||||||||4
1643831280000|2022-02-02 19:48:00|||||||||30
1643831300000|2022-02-02 19:48:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|298
1643831310000|2022-02-02 19:48:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|172
1643831320000|2022-02-02 19:48:40|||||||||2
1643831330000|2022-02-02 19:48:50|||||||||1
1643831340000|2022-02-02 19:49:00|||||||||10
1643831350000|2022-02-02 19:49:10|||||||||20
1643831360000|2022-02-02 19:49:20|||||||||2
1643831370000|2022-02-02 19:49:30|||||||||10
1643831400000|2022-02-02 19:50:00|||||||||140
1643831420000|2022-02-02 19:50:20|||||||||26
1643831430000|2022-02-02 19:50:30|15602|15598|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|74
1643831450000|2022-02-02 19:50:50|||||||||4
1643831460000|2022-02-02 19:51:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|195
1643831470000|2022-02-02 19:51:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|7
1643831480000|2022-02-02 19:51:20|||||||||1
1643831490000|2022-02-02 19:51:30|||||||||19
1643831510000|2022-02-02 19:51:50|||||||||31
1643831520000|2022-02-02 19:52:00|||||||||10
1643831530000|2022-02-02 19:52:10|||||||||21
1643831550000|2022-02-02 19:52:30|||||||||13
1643831560000|2022-02-02 19:52:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|61
1643831570000|2022-02-02 19:52:50|||||||||60
1643831580000|2022-02-02 19:53:00|||||||||7
1643831590000|2022-02-02 19:53:10|15608.3|15604.3|15606.7|15602.7|15608.3|15604.3|15606.7|15602.7|68
1643831600000|2022-02-02 19:53:20|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|24
1643831610000|2022-02-02 19:53:30|||||||||1
1643831620000|2022-02-02 19:53:40|||||||||4
1643831630000|2022-02-02 19:53:50|||||||||4
1643831640000|2022-02-02 19:54:00|||||||||7
1643831650000|2022-02-02 19:54:10|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|45
1643831660000|2022-02-02 19:54:20|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|10
1643831670000|2022-02-02 19:54:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|28
1643831680000|2022-02-02 19:54:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|38
1643831690000|2022-02-02 19:54:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|23
1643831700000|2022-02-02 19:55:00|||||||||1
1643831720000|2022-02-02 19:55:20|||||||||24
1643831730000|2022-02-02 19:55:30|||||||||6
1643831740000|2022-02-02 19:55:40|||||||||3
1643831750000|2022-02-02 19:55:50|||||||||3
1643831760000|2022-02-02 19:56:00|||||||||5
1643831770000|2022-02-02 19:56:10|||||||||1
1643831780000|2022-02-02 19:56:20|||||||||7
1643831790000|2022-02-02 19:56:30|||||||||3
1643831800000|2022-02-02 19:56:40|||||||||2
1643831810000|2022-02-02 19:56:50|||||||||2
1643831820000|2022-02-02 19:57:00|||||||||28
1643831830000|2022-02-02 19:57:10|||||||||21
1643831840000|2022-02-02 19:57:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|126
1643831850000|2022-02-02 19:57:30|||||||||14
1643831860000|2022-02-02 19:57:40|||||||||15
1643831870000|2022-02-02 19:57:50|||||||||28
1643831880000|2022-02-02 19:58:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|17
1643831890000|2022-02-02 19:58:10|||||||||15
1643831900000|2022-02-02 19:58:20|||||||||25
1643831910000|2022-02-02 19:58:30|||||||||5
1643831920000|2022-02-02 19:58:40|||||||||40
1643831930000|2022-02-02 19:58:50|||||||||20
1643831940000|2022-02-02 19:59:00|||||||||50
1643831950000|2022-02-02 19:59:10|||||||||54
1643831960000|2022-02-02 19:59:20|||||||||39
1643831970000|2022-02-02 19:59:30|||||||||97
1643831980000|2022-02-02 19:59:40|||||||||231
1643831990000|2022-02-02 19:59:50|||||||||118
1643832000000|2022-02-02 20:00:00|||||||||119
1643832010000|2022-02-02 20:00:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15603.6|15599.6|75
1643832020000|2022-02-02 20:00:20|15603.6|15599.6|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|134
1643832030000|2022-02-02 20:00:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|94
1643832040000|2022-02-02 20:00:40|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|338
1643832050000|2022-02-02 20:00:50|||||||||44
1643832060000|2022-02-02 20:01:00|||||||||36
1643832070000|2022-02-02 20:01:10|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|261
1643832080000|2022-02-02 20:01:20|||||||||36
1643832090000|2022-02-02 20:01:30|15597.3|15593.3|15600.4|15596.4|15600.4|15596.4|15597.3|15593.3|46
1643832100000|2022-02-02 20:01:40|||||||||30
1643832110000|2022-02-02 20:01:50|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15598.9|15594.9|14
1643832120000|2022-02-02 20:02:00|||||||||1
1643832130000|2022-02-02 20:02:10|||||||||5
1643832140000|2022-02-02 20:02:20|||||||||5
1643832150000|2022-02-02 20:02:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|150
1643832160000|2022-02-02 20:02:40|||||||||2
1643832170000|2022-02-02 20:02:50|||||||||8
1643832180000|2022-02-02 20:03:00|||||||||21
1643832190000|2022-02-02 20:03:10|||||||||1
1643832200000|2022-02-02 20:03:20|||||||||11
1643832210000|2022-02-02 20:03:30|||||||||2
1643832220000|2022-02-02 20:03:40|||||||||4
1643832230000|2022-02-02 20:03:50|||||||||13
1643832240000|2022-02-02 20:04:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|31
1643832250000|2022-02-02 20:04:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|90
1643832260000|2022-02-02 20:04:20|||||||||3
1643832270000|2022-02-02 20:04:30|||||||||17
1643832280000|2022-02-02 20:04:40|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|69
1643832290000|2022-02-02 20:04:50|||||||||1
1643832310000|2022-02-02 20:05:10|||||||||1
1643832320000|2022-02-02 20:05:20|15595.8|15591.8|15594.2|15590.2|15595.8|15591.8|15594.2|15590.2|103
1643832330000|2022-02-02 20:05:30|||||||||1
1643832340000|2022-02-02 20:05:40|||||||||8
1643832350000|2022-02-02 20:05:50|||||||||5
1643832360000|2022-02-02 20:06:00|||||||||5
1643832380000|2022-02-02 20:06:20|||||||||56
1643832390000|2022-02-02 20:06:30|||||||||1
1643832400000|2022-02-02 20:06:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|186
1643832410000|2022-02-02 20:06:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|136
1643832420000|2022-02-02 20:07:00|||||||||10
1643832440000|2022-02-02 20:07:20|||||||||29
1643832450000|2022-02-02 20:07:30|15592.6|15588.6|15594.2|15590.2|15594.2|15590.2|15592.6|15588.6|17
1643832470000|2022-02-02 20:07:50|||||||||1
1643832480000|2022-02-02 20:08:00|||||||||1
1643832490000|2022-02-02 20:08:10|||||||||50
1643832500000|2022-02-02 20:08:20|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|60
1643832530000|2022-02-02 20:08:50|||||||||4
1643832580000|2022-02-02 20:09:40|||||||||1
1643832600000|2022-02-02 20:10:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15
1643832620000|2022-02-02 20:10:20|||||||||35
1643832630000|2022-02-02 20:10:30|||||||||4
1643832650000|2022-02-02 20:10:50|||||||||30
1643832690000|2022-02-02 20:11:30|||||||||14
1643832700000|2022-02-02 20:11:40|||||||||17
1643832710000|2022-02-02 20:11:50|||||||||15
1643832720000|2022-02-02 20:12:00|15598.9|15594.9|15597.3|15593.3|15598.9|15594.9|15597.3|15593.3|22
1643832790000|2022-02-02 20:13:10|||||||||3
1643832820000|2022-02-02 20:13:40|||||||||1
1643832830000|2022-02-02 20:13:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|42
1643832840000|2022-02-02 20:14:00|||||||||3
1643832850000|2022-02-02 20:14:10|||||||||3
1643832860000|2022-02-02 20:14:20|15597.3|15593.3|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|142
1643832880000|2022-02-02 20:14:40|||||||||12
1643832910000|2022-02-02 20:15:10|||||||||6
1643832920000|2022-02-02 20:15:20|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|97
1643832980000|2022-02-02 20:16:20|15594.2|15590.2|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|55
1643832990000|2022-02-02 20:16:30|||||||||17
1643833000000|2022-02-02 20:16:40|||||||||2
1643833010000|2022-02-02 20:16:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|79
1643833020000|2022-02-02 20:17:00|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|77
1643833030000|2022-02-02 20:17:10|||||||||5
1643833040000|2022-02-02 20:17:20|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|44
1643833070000|2022-02-02 20:17:50|||||||||28
1643833080000|2022-02-02 20:18:00|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|12
1643833130000|2022-02-02 20:18:50|||||||||4
1643833140000|2022-02-02 20:19:00|||||||||5
1643833150000|2022-02-02 20:19:10|||||||||35
1643833200000|2022-02-02 20:20:00|||||||||2
1643833210000|2022-02-02 20:20:10|||||||||50
1643833230000|2022-02-02 20:20:30|||||||||1
1643833250000|2022-02-02 20:20:50|||||||||7
1643833260000|2022-02-02 20:21:00|||||||||423
1643833270000|2022-02-02 20:21:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|21
1643833280000|2022-02-02 20:21:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|27
1643833290000|2022-02-02 20:21:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|6
1643833300000|2022-02-02 20:21:40|||||||||15
1643833350000|2022-02-02 20:22:30|||||||||4
1643833370000|2022-02-02 20:22:50|||||||||1
1643833390000|2022-02-02 20:23:10|||||||||1
1643833410000|2022-02-02 20:23:30|||||||||2
1643833430000|2022-02-02 20:23:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|117
1643833460000|2022-02-02 20:24:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|119
1643833470000|2022-02-02 20:24:30|15586.4|15582.4|15584.8|15580.8|15586.4|15582.4|15584.8|15580.8|9
1643833480000|2022-02-02 20:24:40|||||||||3
1643833500000|2022-02-02 20:25:00|||||||||7
1643833510000|2022-02-02 20:25:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|139
1643833520000|2022-02-02 20:25:20|15578.6|15574.6|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|107
1643833530000|2022-02-02 20:25:30|||||||||49
1643833550000|2022-02-02 20:25:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|130
1643833560000|2022-02-02 20:26:00|||||||||89
1643833570000|2022-02-02 20:26:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|23
1643833580000|2022-02-02 20:26:20|||||||||4
1643833590000|2022-02-02 20:26:30|||||||||5
1643833600000|2022-02-02 20:26:40|||||||||8
1643833610000|2022-02-02 20:26:50|||||||||12
1643833620000|2022-02-02 20:27:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|5
1643833630000|2022-02-02 20:27:10|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|35
1643833640000|2022-02-02 20:27:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|14
1643833650000|2022-02-02 20:27:30|||||||||19
1643833670000|2022-02-02 20:27:50|||||||||3
1643833680000|2022-02-02 20:28:00|||||||||4
1643833690000|2022-02-02 20:28:10|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|101
1643833700000|2022-02-02 20:28:20|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|74
1643833710000|2022-02-02 20:28:30|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|135
1643833730000|2022-02-02 20:28:50|||||||||25
1643833740000|2022-02-02 20:29:00|||||||||8
1643833750000|2022-02-02 20:29:10|15569.2|15565.2|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|274
1643833760000|2022-02-02 20:29:20|||||||||29
1643833770000|2022-02-02 20:29:30|||||||||9
1643833780000|2022-02-02 20:29:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|25
1643833790000|2022-02-02 20:29:50|||||||||53
1643833800000|2022-02-02 20:30:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|97
1643833840000|2022-02-02 20:30:40|||||||||12
1643833850000|2022-02-02 20:30:50|||||||||12
1643833860000|2022-02-02 20:31:00|||||||||1
1643833880000|2022-02-02 20:31:20|||||||||170
1643833900000|2022-02-02 20:31:40|||||||||14
1643833910000|2022-02-02 20:31:50|||||||||9
1643833920000|2022-02-02 20:32:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|5
1643833930000|2022-02-02 20:32:10|||||||||13
1643833940000|2022-02-02 20:32:20|||||||||24
1643833950000|2022-02-02 20:32:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|82
1643833960000|2022-02-02 20:32:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|39
1643833970000|2022-02-02 20:32:50|||||||||9
1643833980000|2022-02-02 20:33:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|69
1643833990000|2022-02-02 20:33:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|8
1643834000000|2022-02-02 20:33:20|||||||||8
1643834030000|2022-02-02 20:33:50|||||||||191
1643834040000|2022-02-02 20:34:00|||||||||10
1643834050000|2022-02-02 20:34:10|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|316
1643834060000|2022-02-02 20:34:20|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|15566.1|15562.1|61
1643834070000|2022-02-02 20:34:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|75
1643834080000|2022-02-02 20:34:40|||||||||12
1643834090000|2022-02-02 20:34:50|||||||||15
1643834100000|2022-02-02 20:35:00|||||||||17
1643834110000|2022-02-02 20:35:10|||||||||14
1643834120000|2022-02-02 20:35:20|||||||||4
1643834130000|2022-02-02 20:35:30|||||||||11
1643834140000|2022-02-02 20:35:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|107
1643834150000|2022-02-02 20:35:50|||||||||3
1643834170000|2022-02-02 20:36:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15
1643834180000|2022-02-02 20:36:20|||||||||474
1643834190000|2022-02-02 20:36:30|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|154
1643834200000|2022-02-02 20:36:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|32
1643834210000|2022-02-02 20:36:50|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|19
1643834220000|2022-02-02 20:37:00|||||||||4
1643834230000|2022-02-02 20:37:10|||||||||1
1643834240000|2022-02-02 20:37:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|88
1643834260000|2022-02-02 20:37:40|||||||||4
1643834270000|2022-02-02 20:37:50|||||||||26
1643834280000|2022-02-02 20:38:00|||||||||2
1643834290000|2022-02-02 20:38:10|||||||||4
1643834310000|2022-02-02 20:38:30|||||||||1
1643834320000|2022-02-02 20:38:40|||||||||1
1643834340000|2022-02-02 20:39:00|||||||||9
1643834360000|2022-02-02 20:39:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|17
1643834370000|2022-02-02 20:39:30|||||||||19
1643834380000|2022-02-02 20:39:40|||||||||3
1643834390000|2022-02-02 20:39:50|||||||||2
1643834400000|2022-02-02 20:40:00|||||||||5
1643834440000|2022-02-02 20:40:40|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|529
1643834470000|2022-02-02 20:41:10|||||||||151
1643834520000|2022-02-02 20:42:00|||||||||3
1643834530000|2022-02-02 20:42:10|15566.1|15562.1|15569.2|15565.2|15569.2|15565.2|15566.1|15562.1|44
1643834540000|2022-02-02 20:42:20|||||||||82
1643834550000|2022-02-02 20:42:30|||||||||14
1643834570000|2022-02-02 20:42:50|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|164
1643834580000|2022-02-02 20:43:00|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|91
1643834600000|2022-02-02 20:43:20|||||||||4
1643834610000|2022-02-02 20:43:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|6
1643834620000|2022-02-02 20:43:40|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|62
1643834630000|2022-02-02 20:43:50|||||||||25
1643834640000|2022-02-02 20:44:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|33
1643834660000|2022-02-02 20:44:20|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|85
1643834670000|2022-02-02 20:44:30|||||||||2
1643834700000|2022-02-02 20:45:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|9
1643834710000|2022-02-02 20:45:10|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|54
1643834720000|2022-02-02 20:45:20|||||||||1
1643834750000|2022-02-02 20:45:50|||||||||8
1643834770000|2022-02-02 20:46:10|||||||||2
1643834780000|2022-02-02 20:46:20|||||||||16
1643834790000|2022-02-02 20:46:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15
1643834800000|2022-02-02 20:46:40|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|32
1643834810000|2022-02-02 20:46:50|||||||||6
1643834820000|2022-02-02 20:47:00|||||||||1
1643834830000|2022-02-02 20:47:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|124
1643834840000|2022-02-02 20:47:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|79
1643834850000|2022-02-02 20:47:30|||||||||1
1643834860000|2022-02-02 20:47:40|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|28
1643834870000|2022-02-02 20:47:50|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|29
1643834890000|2022-02-02 20:48:10|||||||||178
1643834900000|2022-02-02 20:48:20|||||||||54
1643834910000|2022-02-02 20:48:30|||||||||10
1643834920000|2022-02-02 20:48:40|||||||||1
1643834930000|2022-02-02 20:48:50|15578.6|15574.6|15577|15573|15578.6|15574.6|15577|15573|34
1643834940000|2022-02-02 20:49:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|11
1643834950000|2022-02-02 20:49:10|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|34
1643835000000|2022-02-02 20:50:00|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|38
1643835010000|2022-02-02 20:50:10|||||||||4
1643835020000|2022-02-02 20:50:20|||||||||3
1643835030000|2022-02-02 20:50:30|||||||||3
1643835040000|2022-02-02 20:50:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|23
1643835050000|2022-02-02 20:50:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|5
1643835060000|2022-02-02 20:51:00|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|29
1643835070000|2022-02-02 20:51:10|||||||||8
1643835080000|2022-02-02 20:51:20|||||||||1
1643835090000|2022-02-02 20:51:30|||||||||1
1643835100000|2022-02-02 20:51:40|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|86
1643835110000|2022-02-02 20:51:50|||||||||3
1643835120000|2022-02-02 20:52:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|22
1643835130000|2022-02-02 20:52:10|||||||||13
1643835140000|2022-02-02 20:52:20|||||||||27
1643835160000|2022-02-02 20:52:40|||||||||4
1643835170000|2022-02-02 20:52:50|||||||||75
1643835180000|2022-02-02 20:53:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|56
1643835190000|2022-02-02 20:53:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|12
1643835200000|2022-02-02 20:53:20|15580.1|15576.1|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|43
1643835210000|2022-02-02 20:53:30|||||||||6
1643835220000|2022-02-02 20:53:40|||||||||5
1643835240000|2022-02-02 20:54:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|34
1643835260000|2022-02-02 20:54:20|||||||||24
1643835270000|2022-02-02 20:54:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|38
1643835280000|2022-02-02 20:54:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|18
1643835290000|2022-02-02 20:54:50|||||||||2
1643835300000|2022-02-02 20:55:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|22
1643835330000|2022-02-02 20:55:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|29
1643835340000|2022-02-02 20:55:40|||||||||5
1643835350000|2022-02-02 20:55:50|||||||||23
1643835370000|2022-02-02 20:56:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|178
1643835380000|2022-02-02 20:56:20|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|11
1643835400000|2022-02-02 20:56:40|||||||||2
1643835410000|2022-02-02 20:56:50|||||||||2
1643835420000|2022-02-02 20:57:00|||||||||20
1643835430000|2022-02-02 20:57:10|||||||||135
1643835440000|2022-02-02 20:57:20|||||||||73
1643835470000|2022-02-02 20:57:50|||||||||3
1643835480000|2022-02-02 20:58:00|||||||||54
1643835490000|2022-02-02 20:58:10|||||||||5
1643835500000|2022-02-02 20:58:20|||||||||14
1643835520000|2022-02-02 20:58:40|||||||||7
1643835530000|2022-02-02 20:58:50|||||||||508
1643835540000|2022-02-02 20:59:00|||||||||50
1643835550000|2022-02-02 20:59:10|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|101
1643835560000|2022-02-02 20:59:20|||||||||218
1643835570000|2022-02-02 20:59:30|||||||||26
1643835580000|2022-02-02 20:59:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|483
1643835590000|2022-02-02 20:59:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|973
1643835600000|2022-02-02 21:00:00|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|114
1643835610000|2022-02-02 21:00:10|||||||||127
1643835620000|2022-02-02 21:00:20|||||||||60
1643835630000|2022-02-02 21:00:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|56
1643835640000|2022-02-02 21:00:40|||||||||6
1643835650000|2022-02-02 21:00:50|||||||||202
1643835660000|2022-02-02 21:01:00|||||||||2
1643835670000|2022-02-02 21:01:10|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|399
1643835680000|2022-02-02 21:01:20|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|24
1643835700000|2022-02-02 21:01:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|26
1643835740000|2022-02-02 21:02:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|8
1643835750000|2022-02-02 21:02:30|||||||||10
1643835770000|2022-02-02 21:02:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|89
1643835780000|2022-02-02 21:03:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|82
1643835800000|2022-02-02 21:03:20|||||||||5
1643835860000|2022-02-02 21:04:20|||||||||1
1643835870000|2022-02-02 21:04:30|||||||||28
1643835880000|2022-02-02 21:04:40|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|31
1643835890000|2022-02-02 21:04:50|15589.5|15585.5|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|36
1643835900000|2022-02-02 21:05:00|||||||||14
1643835910000|2022-02-02 21:05:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|14
1643835930000|2022-02-02 21:05:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|59
1643835940000|2022-02-02 21:05:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|24
1643835960000|2022-02-02 21:06:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|25
1643835970000|2022-02-02 21:06:10|15591.1|15587.1|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|30
1643835980000|2022-02-02 21:06:20|||||||||183
1643835990000|2022-02-02 21:06:30|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|54
1643836000000|2022-02-02 21:06:40|||||||||8
1643836020000|2022-02-02 21:07:00|||||||||7
1643836040000|2022-02-02 21:07:20|||||||||40
1643836080000|2022-02-02 21:08:00|||||||||1
1643836090000|2022-02-02 21:08:10|||||||||4
1643836110000|2022-02-02 21:08:30|||||||||10
1643836140000|2022-02-02 21:09:00|||||||||4
1643836170000|2022-02-02 21:09:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|3
1643836180000|2022-02-02 21:09:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|25
1643836190000|2022-02-02 21:09:50|15592.6|15588.6|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|32
1643836210000|2022-02-02 21:10:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|12
1643836240000|2022-02-02 21:10:40|||||||||1
1643836250000|2022-02-02 21:10:50|||||||||5
1643836260000|2022-02-02 21:11:00|||||||||2
1643836280000|2022-02-02 21:11:20|||||||||1
1643836290000|2022-02-02 21:11:30|||||||||1
1643836300000|2022-02-02 21:11:40|||||||||1
1643836310000|2022-02-02 21:11:50|||||||||60
1643836320000|2022-02-02 21:12:00|||||||||2
1643836330000|2022-02-02 21:12:10|||||||||12
1643836340000|2022-02-02 21:12:20|||||||||16
1643836350000|2022-02-02 21:12:30|||||||||22
1643836360000|2022-02-02 21:12:40|||||||||7
1643836370000|2022-02-02 21:12:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|250
1643836380000|2022-02-02 21:13:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|24
1643836390000|2022-02-02 21:13:10|||||||||13
1643836400000|2022-02-02 21:13:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|56
1643836430000|2022-02-02 21:13:50|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|20
1643836440000|2022-02-02 21:14:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|68
1643836450000|2022-02-02 21:14:10|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|52
1643836460000|2022-02-02 21:14:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|167
1643836470000|2022-02-02 21:14:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|27
1643836490000|2022-02-02 21:14:50|||||||||16
1643836500000|2022-02-02 21:15:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|19
1643836510000|2022-02-02 21:15:10|||||||||3
1643836520000|2022-02-02 21:15:20|||||||||8
1643836530000|2022-02-02 21:15:30|||||||||6
1643836540000|2022-02-02 21:15:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|66
1643836550000|2022-02-02 21:15:50|||||||||4
1643836560000|2022-02-02 21:16:00|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|53
1643836570000|2022-02-02 21:16:10|||||||||6
1643836580000|2022-02-02 21:16:20|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|44
1643836590000|2022-02-02 21:16:30|||||||||17
1643836610000|2022-02-02 21:16:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|9
1643836640000|2022-02-02 21:17:20|||||||||3
1643836650000|2022-02-02 21:17:30|||||||||62
1643836660000|2022-02-02 21:17:40|||||||||9
1643836670000|2022-02-02 21:17:50|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|28
1643836680000|2022-02-02 21:18:00|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|24
1643836690000|2022-02-02 21:18:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|24
1643836730000|2022-02-02 21:18:50|||||||||1
1643836740000|2022-02-02 21:19:00|||||||||76
1643836770000|2022-02-02 21:19:30|||||||||6
1643836780000|2022-02-02 21:19:40|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|26
1643836800000|2022-02-02 21:20:00|||||||||18
1643836810000|2022-02-02 21:20:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|117
1643836820000|2022-02-02 21:20:20|15589.5|15585.5|15589.5|15585.5|15589.5|15585.5|15589.5|15585.5|2
1643836830000|2022-02-02 21:20:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|0
1643836840000|2022-02-02 21:20:40|||||||||2
1643836860000|2022-02-02 21:21:00|||||||||2
1643836870000|2022-02-02 21:21:10|||||||||57
1643836890000|2022-02-02 21:21:30|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|134
1643836910000|2022-02-02 21:21:50|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|29
1643836920000|2022-02-02 21:22:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|4
1643836960000|2022-02-02 21:22:40|||||||||1
1643836970000|2022-02-02 21:22:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|40
1643836980000|2022-02-02 21:23:00|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15586.4|15582.4|11
1643837020000|2022-02-02 21:23:40|||||||||352
1643837070000|2022-02-02 21:24:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|41
1643837090000|2022-02-02 21:24:50|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|75
1643837100000|2022-02-02 21:25:00|15587.9|15583.9|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|29
1643837110000|2022-02-02 21:25:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|3
1643837120000|2022-02-02 21:25:20|||||||||6
1643837150000|2022-02-02 21:25:50|||||||||7
1643837190000|2022-02-02 21:26:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|11
1643837210000|2022-02-02 21:26:50|||||||||8
1643837220000|2022-02-02 21:27:00|||||||||2
1643837280000|2022-02-02 21:28:00|||||||||2
1643837300000|2022-02-02 21:28:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|93
1643837310000|2022-02-02 21:28:30|||||||||23
1643837330000|2022-02-02 21:28:50|||||||||7
1643837340000|2022-02-02 21:29:00|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|202
1643837350000|2022-02-02 21:29:10|||||||||10
1643837380000|2022-02-02 21:29:40|15595.8|15591.8|15595.8|15591.8|15597.3|15593.3|15595.8|15591.8|33
1643837390000|2022-02-02 21:29:50|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|1
1643837400000|2022-02-02 21:30:00|15595.8|15591.8|15595.8|15591.8|15595.8|15591.8|15594.2|15590.2|30
1643837410000|2022-02-02 21:30:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|100
1643837430000|2022-02-02 21:30:30|||||||||63
1643837450000|2022-02-02 21:30:50|||||||||4
1643837460000|2022-02-02 21:31:00|||||||||198
1643837480000|2022-02-02 21:31:20|||||||||9
1643837500000|2022-02-02 21:31:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|159
1643837510000|2022-02-02 21:31:50|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|67
1643837520000|2022-02-02 21:32:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|17
1643837530000|2022-02-02 21:32:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|12
1643837540000|2022-02-02 21:32:20|||||||||16
1643837550000|2022-02-02 21:32:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|167
1643837560000|2022-02-02 21:32:40|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15589.5|15585.5|59
1643837670000|2022-02-02 21:34:30|||||||||6
1643837690000|2022-02-02 21:34:50|||||||||5
1643837700000|2022-02-02 21:35:00|||||||||7
1643837710000|2022-02-02 21:35:10|||||||||3
1643837720000|2022-02-02 21:35:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|27
1643837730000|2022-02-02 21:35:30|||||||||7
1643837760000|2022-02-02 21:36:00|15591.1|15587.1|15592.6|15588.6|15592.6|15588.6|15591.1|15587.1|33
1643837770000|2022-02-02 21:36:10|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|57
1643837780000|2022-02-02 21:36:20|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|87
1643837800000|2022-02-02 21:36:40|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|39
1643837810000|2022-02-02 21:36:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|14
1643837820000|2022-02-02 21:37:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15
1643837830000|2022-02-02 21:37:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|9
1643837840000|2022-02-02 21:37:20|||||||||10
1643837860000|2022-02-02 21:37:40|||||||||14
1643837900000|2022-02-02 21:38:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|2
1643837910000|2022-02-02 21:38:30|||||||||14
1643837930000|2022-02-02 21:38:50|||||||||18
1643837940000|2022-02-02 21:39:00|||||||||2
1643837980000|2022-02-02 21:39:40|||||||||110
1643838000000|2022-02-02 21:40:00|||||||||1
1643838010000|2022-02-02 21:40:10|||||||||1
1643838030000|2022-02-02 21:40:30|||||||||4
1643838040000|2022-02-02 21:40:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|96
1643838180000|2022-02-02 21:43:00|||||||||11
1643838190000|2022-02-02 21:43:10|||||||||2
1643838200000|2022-02-02 21:43:20|||||||||45
1643838210000|2022-02-02 21:43:30|||||||||1
1643838230000|2022-02-02 21:43:50|||||||||1
1643838240000|2022-02-02 21:44:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|194
1643838250000|2022-02-02 21:44:10|||||||||1
1643838310000|2022-02-02 21:45:10|||||||||132
1643838320000|2022-02-02 21:45:20|||||||||2
1643838330000|2022-02-02 21:45:30|||||||||24
1643838390000|2022-02-02 21:46:30|||||||||2
1643838410000|2022-02-02 21:46:50|||||||||4
1643838470000|2022-02-02 21:47:50|||||||||26
1643838480000|2022-02-02 21:48:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|378
1643838500000|2022-02-02 21:48:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|71
1643838530000|2022-02-02 21:48:50|||||||||2
1643838540000|2022-02-02 21:49:00|||||||||9
1643838550000|2022-02-02 21:49:10|||||||||1
1643838560000|2022-02-02 21:49:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|275
1643838580000|2022-02-02 21:49:40|||||||||4
1643838590000|2022-02-02 21:49:50|15583.3|15579.3|15583.3|15579.3|15583.3|15579.3|15583.3|15579.3|8
1643838600000|2022-02-02 21:50:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|128
1643838610000|2022-02-02 21:50:10|||||||||33
1643838640000|2022-02-02 21:50:40|||||||||21
1643838650000|2022-02-02 21:50:50|||||||||27
1643838660000|2022-02-02 21:51:00|||||||||20
1643838690000|2022-02-02 21:51:30|15583.3|15579.3|15583.3|15579.3|15583.3|15579.3|15583.3|15579.3|26
1643838700000|2022-02-02 21:51:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|0
1643838720000|2022-02-02 21:52:00|||||||||74
1643838730000|2022-02-02 21:52:10|||||||||1
1643838740000|2022-02-02 21:52:20|15587.9|15583.9|15584.8|15580.8|15587.9|15583.9|15584.8|15580.8|66
1643838790000|2022-02-02 21:53:10|||||||||10
1643838800000|2022-02-02 21:53:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|18
1643838810000|2022-02-02 21:53:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|26
1643838830000|2022-02-02 21:53:50|||||||||14
1643838870000|2022-02-02 21:54:30|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15583.3|15579.3|67
1643838900000|2022-02-02 21:55:00|15583.3|15579.3|15583.3|15579.3|15584.8|15580.8|15581.7|15577.7|115
1643838920000|2022-02-02 21:55:20|15581.7|15577.7|15583.3|15579.3|15583.3|15579.3|15581.7|15577.7|2
1643838930000|2022-02-02 21:55:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|37
1643838940000|2022-02-02 21:55:40|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|88
1643838950000|2022-02-02 21:55:50|||||||||4
1643838990000|2022-02-02 21:56:30|15580.1|15576.1|15578.6|15574.6|15580.1|15576.1|15578.6|15574.6|12
1643839000000|2022-02-02 21:56:40|||||||||4
1643839010000|2022-02-02 21:56:50|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|93
1643839020000|2022-02-02 21:57:00|15580.1|15576.1|15578.6|15574.6|15580.1|15576.1|15578.6|15574.6|88
1643839030000|2022-02-02 21:57:10|||||||||12
1643839040000|2022-02-02 21:57:20|||||||||11
1643839060000|2022-02-02 21:57:40|||||||||90
1643839080000|2022-02-02 21:58:00|15580.1|15576.1|15580.1|15576.1|15580.1|15576.1|15580.1|15576.1|84
1643839090000|2022-02-02 21:58:10|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|9
1643839110000|2022-02-02 21:58:30|||||||||3
1643839120000|2022-02-02 21:58:40|15581.7|15577.7|15580.1|15576.1|15581.7|15577.7|15580.1|15576.1|72
1643839130000|2022-02-02 21:58:50|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|2
1643839140000|2022-02-02 21:59:00|||||||||124
1643839160000|2022-02-02 21:59:20|||||||||11
1643839170000|2022-02-02 21:59:30|||||||||116
1643839180000|2022-02-02 21:59:40|||||||||2
1643842800000|2022-02-02 23:00:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|49
1643842810000|2022-02-02 23:00:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|35
1643842820000|2022-02-02 23:00:20|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|8
1643842830000|2022-02-02 23:00:30|15577|15573|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|7
1643842840000|2022-02-02 23:00:40|15577|15573|15577|15573|15577|15573|15575.4|15571.4|22
1643842850000|2022-02-02 23:00:50|15575.4|15571.4|15577|15573|15577|15573|15575.4|15571.4|4
1643842860000|2022-02-02 23:01:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|10
1643842880000|2022-02-02 23:01:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|13
1643842940000|2022-02-02 23:02:20|15583.3|15579.3|15583.3|15579.3|15583.3|15579.3|15583.3|15579.3|152
1643842950000|2022-02-02 23:02:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|0
1643842970000|2022-02-02 23:02:50|||||||||50
1643842980000|2022-02-02 23:03:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|30
1643843000000|2022-02-02 23:03:20|||||||||1
1643843010000|2022-02-02 23:03:30|||||||||2
1643843060000|2022-02-02 23:04:20|||||||||152
1643843090000|2022-02-02 23:04:50|||||||||2
1643843100000|2022-02-02 23:05:00|||||||||4
1643843170000|2022-02-02 23:06:10|||||||||2
1643843250000|2022-02-02 23:07:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|27
1643843280000|2022-02-02 23:08:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|24
1643843390000|2022-02-02 23:09:50|||||||||16
1643843400000|2022-02-02 23:10:00|||||||||6
1643843450000|2022-02-02 23:10:50|||||||||40
1643843460000|2022-02-02 23:11:00|||||||||1
1643843470000|2022-02-02 23:11:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|3
1643843480000|2022-02-02 23:11:20|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15595.8|15591.8|9
1643843520000|2022-02-02 23:12:00|||||||||1
1643843590000|2022-02-02 23:13:10|15594.2|15590.2|15595.8|15591.8|15595.8|15591.8|15594.2|15590.2|29
1643843600000|2022-02-02 23:13:20|15597.3|15593.3|15595.8|15591.8|15597.3|15593.3|15595.8|15591.8|1
1643843610000|2022-02-02 23:13:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15595.8|15591.8|0
1643843790000|2022-02-02 23:16:30|||||||||14
1643843820000|2022-02-02 23:17:00|||||||||3
1643843830000|2022-02-02 23:17:10|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|16
1643843850000|2022-02-02 23:17:30|||||||||12
1643843870000|2022-02-02 23:17:50|||||||||1
1643843920000|2022-02-02 23:18:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|24
1643843930000|2022-02-02 23:18:50|||||||||28
1643843940000|2022-02-02 23:19:00|15603.6|15599.6|15602|15598|15603.6|15599.6|15602|15598|36
1643843950000|2022-02-02 23:19:10|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|0
1643843970000|2022-02-02 23:19:30|||||||||9
1643843980000|2022-02-02 23:19:40|15602|15598|15603.6|15599.6|15603.6|15599.6|15602|15598|40
1643843990000|2022-02-02 23:19:50|||||||||23
1643844000000|2022-02-02 23:20:00|||||||||6
1643844010000|2022-02-02 23:20:10|||||||||3
1643844070000|2022-02-02 23:21:10|15606.7|15602.7|15603.6|15599.6|15606.7|15602.7|15603.6|15599.6|38
1643844090000|2022-02-02 23:21:30|||||||||4
1643844120000|2022-02-02 23:22:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|8
1643844140000|2022-02-02 23:22:20|||||||||10
1643844150000|2022-02-02 23:22:30|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|91
1643844210000|2022-02-02 23:23:30|||||||||3
1643844220000|2022-02-02 23:23:40|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|4
1643844230000|2022-02-02 23:23:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|0
1643844240000|2022-02-02 23:24:00|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|19
1643844250000|2022-02-02 23:24:10|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15608.3|15604.3|10
1643844280000|2022-02-02 23:24:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|29
1643844310000|2022-02-02 23:25:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|5
1643844340000|2022-02-02 23:25:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15
1643844350000|2022-02-02 23:25:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|7
1643844360000|2022-02-02 23:26:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|3
1643844410000|2022-02-02 23:26:50|||||||||1
1643844440000|2022-02-02 23:27:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|6
1643844450000|2022-02-02 23:27:30|||||||||1
1643844460000|2022-02-02 23:27:40|||||||||5
1643844480000|2022-02-02 23:28:00|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|0
1643844520000|2022-02-02 23:28:40|||||||||1
1643844530000|2022-02-02 23:28:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|0
1643844540000|2022-02-02 23:29:00|||||||||1
1643844600000|2022-02-02 23:30:00|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|20
1643844620000|2022-02-02 23:30:20|15609.8|15605.8|15606.7|15602.7|15609.8|15605.8|15606.7|15602.7|9
1643844630000|2022-02-02 23:30:30|15608.3|15604.3|15609.8|15605.8|15609.8|15605.8|15608.3|15604.3|3
1643844640000|2022-02-02 23:30:40|15606.7|15602.7|15609.8|15605.8|15609.8|15605.8|15606.7|15602.7|17
1643844650000|2022-02-02 23:30:50|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|15608.3|15604.3|5
1643844660000|2022-02-02 23:31:00|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|0
1643844690000|2022-02-02 23:31:30|||||||||4
1643844700000|2022-02-02 23:31:40|||||||||20
1643844720000|2022-02-02 23:32:00|||||||||29
1643844740000|2022-02-02 23:32:20|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|11
1643844760000|2022-02-02 23:32:40|||||||||7
1643844780000|2022-02-02 23:33:00|||||||||5
1643844830000|2022-02-02 23:33:50|||||||||4
1643844840000|2022-02-02 23:34:00|||||||||4
1643844950000|2022-02-02 23:35:50|||||||||2
1643844960000|2022-02-02 23:36:00|||||||||3
1643845000000|2022-02-02 23:36:40|||||||||1
1643845010000|2022-02-02 23:36:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|28
1643845020000|2022-02-02 23:37:00|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|64
1643845050000|2022-02-02 23:37:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|3
1643845080000|2022-02-02 23:38:00|||||||||5
1643845140000|2022-02-02 23:39:00|15605.1|15601.1|15606.7|15602.7|15606.7|15602.7|15605.1|15601.1|9
1643845150000|2022-02-02 23:39:10|||||||||15
1643845200000|2022-02-02 23:40:00|||||||||4
1643845260000|2022-02-02 23:41:00|||||||||12
1643845310000|2022-02-02 23:41:50|||||||||5
1643845320000|2022-02-02 23:42:00|||||||||5
1643845330000|2022-02-02 23:42:10|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|10
1643845430000|2022-02-02 23:43:50|||||||||4
1643845450000|2022-02-02 23:44:10|||||||||1
1643845490000|2022-02-02 23:44:50|||||||||4
1643845550000|2022-02-02 23:45:50|||||||||16
1643845560000|2022-02-02 23:46:00|||||||||8
1643845610000|2022-02-02 23:46:50|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|7
1643845620000|2022-02-02 23:47:00|||||||||1
1643845650000|2022-02-02 23:47:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|216
1643845660000|2022-02-02 23:47:40|||||||||1
1643845670000|2022-02-02 23:47:50|||||||||77
1643845680000|2022-02-02 23:48:00|||||||||4
1643845690000|2022-02-02 23:48:10|15619.2|15615.2|15616.1|15612.1|15619.2|15615.2|15616.1|15612.1|49
1643845700000|2022-02-02 23:48:20|15617.6|15613.6|15617.6|15613.6|15617.6|15613.6|15616.1|15612.1|63
1643845710000|2022-02-02 23:48:30|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|0
1643845720000|2022-02-02 23:48:40|||||||||30
1643845740000|2022-02-02 23:49:00|||||||||26
1643845750000|2022-02-02 23:49:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|24
1643845840000|2022-02-02 23:50:40|||||||||1
1643845850000|2022-02-02 23:50:50|||||||||5
1643845860000|2022-02-02 23:51:00|||||||||10
1643845910000|2022-02-02 23:51:50|||||||||5
1643845950000|2022-02-02 23:52:30|||||||||1
1643845970000|2022-02-02 23:52:50|||||||||5
1643845980000|2022-02-02 23:53:00|||||||||34
1643846020000|2022-02-02 23:53:40|||||||||5
1643846030000|2022-02-02 23:53:50|||||||||3
1643846040000|2022-02-02 23:54:00|||||||||63
1643846070000|2022-02-02 23:54:30|||||||||25
1643846080000|2022-02-02 23:54:40|15611.4|15607.4|15611.4|15607.4|15611.4|15607.4|15611.4|15607.4|7
1643846090000|2022-02-02 23:54:50|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|14
1643846100000|2022-02-02 23:55:00|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|19
1643846140000|2022-02-02 23:55:40|15611.4|15607.4|15609.8|15605.8|15611.4|15607.4|15609.8|15605.8|11
1643846160000|2022-02-02 23:56:00|||||||||5
1643846190000|2022-02-02 23:56:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|6
1643846200000|2022-02-02 23:56:40|||||||||14
1643846220000|2022-02-02 23:57:00|||||||||14
1643846270000|2022-02-02 23:57:50|||||||||3
1643846330000|2022-02-02 23:58:50|||||||||17
1643846340000|2022-02-02 23:59:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|9
1643846390000|2022-02-02 23:59:50|||||||||1
1643846400000|2022-02-03 00:00:00|||||||||8
1643846430000|2022-02-03 00:00:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|40
1643846450000|2022-02-03 00:00:50|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|2
1643846460000|2022-02-03 00:01:00|||||||||9
1643846540000|2022-02-03 00:02:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|41
1643846550000|2022-02-03 00:02:30|||||||||3
1643846580000|2022-02-03 00:03:00|||||||||8
1643846610000|2022-02-03 00:03:30|||||||||15
1643846620000|2022-02-03 00:03:40|||||||||3
1643846630000|2022-02-03 00:03:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|54
1643846640000|2022-02-03 00:04:00|||||||||15
1643846700000|2022-02-03 00:05:00|||||||||10
1643846760000|2022-02-03 00:06:00|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|28
1643846770000|2022-02-03 00:06:10|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|23
1643846820000|2022-02-03 00:07:00|||||||||6
1643846860000|2022-02-03 00:07:40|||||||||50
1643846880000|2022-02-03 00:08:00|||||||||8
1643846940000|2022-02-03 00:09:00|||||||||6
1643846960000|2022-02-03 00:09:20|||||||||1
1643846970000|2022-02-03 00:09:30|||||||||1
1643847000000|2022-02-03 00:10:00|||||||||6
1643847080000|2022-02-03 00:11:20|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|3
1643847090000|2022-02-03 00:11:30|||||||||2
1643847100000|2022-02-03 00:11:40|||||||||2
1643847110000|2022-02-03 00:11:50|||||||||1
1643847120000|2022-02-03 00:12:00|||||||||23
1643847130000|2022-02-03 00:12:10|||||||||1
1643847150000|2022-02-03 00:12:30|||||||||2
1643847170000|2022-02-03 00:12:50|||||||||2
1643847180000|2022-02-03 00:13:00|||||||||22
1643847200000|2022-02-03 00:13:20|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|8
1643847220000|2022-02-03 00:13:40|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|10
1643847240000|2022-02-03 00:14:00|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|15616.1|15612.1|7
1643847250000|2022-02-03 00:14:10|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|21
1643847330000|2022-02-03 00:15:30|15611.4|15607.4|15611.4|15607.4|15611.4|15607.4|15611.4|15607.4|33
1643847340000|2022-02-03 00:15:40|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|1
1643847350000|2022-02-03 00:15:50|||||||||2
1643847360000|2022-02-03 00:16:00|15611.4|15607.4|15609.8|15605.8|15611.4|15607.4|15609.8|15605.8|9
1643847370000|2022-02-03 00:16:10|||||||||3
1643847390000|2022-02-03 00:16:30|||||||||3
1643847440000|2022-02-03 00:17:20|||||||||10
1643847450000|2022-02-03 00:17:30|||||||||1
1643847480000|2022-02-03 00:18:00|||||||||4
1643847500000|2022-02-03 00:18:20|15611.4|15607.4|15611.4|15607.4|15611.4|15607.4|15611.4|15607.4|3
1643847510000|2022-02-03 00:18:30|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|0
1643847540000|2022-02-03 00:19:00|||||||||5
1643847610000|2022-02-03 00:20:10|||||||||4
1643847630000|2022-02-03 00:20:30|||||||||4
1643847660000|2022-02-03 00:21:00|||||||||4
1643847720000|2022-02-03 00:22:00|||||||||4
1643847750000|2022-02-03 00:22:30|||||||||3
1643847830000|2022-02-03 00:23:50|||||||||3
1643847860000|2022-02-03 00:24:20|||||||||4
1643847870000|2022-02-03 00:24:30|||||||||7
1643847900000|2022-02-03 00:25:00|||||||||4
1643847920000|2022-02-03 00:25:20|15612.9|15608.9|15609.8|15605.8|15612.9|15608.9|15609.8|15605.8|40
1643847930000|2022-02-03 00:25:30|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|15612.9|15608.9|1
1643847940000|2022-02-03 00:25:40|||||||||1
1643848010000|2022-02-03 00:26:50|||||||||4
1643848070000|2022-02-03 00:27:50|||||||||9
1643848120000|2022-02-03 00:28:40|||||||||9
1643848130000|2022-02-03 00:28:50|||||||||4
1643848140000|2022-02-03 00:29:00|15609.8|15605.8|15609.8|15605.8|15611.4|15607.4|15609.8|15605.8|14
1643848150000|2022-02-03 00:29:10|15611.4|15607.4|15609.8|15605.8|15611.4|15607.4|15609.8|15605.8|10
1643848160000|2022-02-03 00:29:20|||||||||5
1643848200000|2022-02-03 00:30:00|||||||||6
1643848240000|2022-02-03 00:30:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|3
1643848250000|2022-02-03 00:30:50|||||||||9
1643848260000|2022-02-03 00:31:00|||||||||12
1643848280000|2022-02-03 00:31:20|||||||||1
1643848310000|2022-02-03 00:31:50|||||||||9
1643848320000|2022-02-03 00:32:00|||||||||7
1643848330000|2022-02-03 00:32:10|||||||||1
1643848360000|2022-02-03 00:32:40|||||||||10
1643848380000|2022-02-03 00:33:00|||||||||19
1643848410000|2022-02-03 00:33:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|16
1643848420000|2022-02-03 00:33:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|2
1643848440000|2022-02-03 00:34:00|||||||||4
1643848470000|2022-02-03 00:34:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|121
1643848480000|2022-02-03 00:34:40|||||||||11
1643848500000|2022-02-03 00:35:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|141
1643848510000|2022-02-03 00:35:10|||||||||1
1643848520000|2022-02-03 00:35:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|27
1643848530000|2022-02-03 00:35:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|22
1643848540000|2022-02-03 00:35:40|||||||||1
1643848550000|2022-02-03 00:35:50|||||||||1
1643848560000|2022-02-03 00:36:00|||||||||12
1643848570000|2022-02-03 00:36:10|||||||||34
1643848580000|2022-02-03 00:36:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|5
1643848600000|2022-02-03 00:36:40|||||||||9
1643848610000|2022-02-03 00:36:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|11
1643848620000|2022-02-03 00:37:00|||||||||14
1643848630000|2022-02-03 00:37:10|||||||||1
1643848640000|2022-02-03 00:37:20|||||||||1
1643848650000|2022-02-03 00:37:30|||||||||7
1643848660000|2022-02-03 00:37:40|||||||||34
1643848670000|2022-02-03 00:37:50|||||||||2
1643848680000|2022-02-03 00:38:00|||||||||7
1643848710000|2022-02-03 00:38:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|4
1643848720000|2022-02-03 00:38:40|||||||||11
1643848760000|2022-02-03 00:39:20|15602|15598|15603.6|15599.6|15603.6|15599.6|15602|15598|103
1643848820000|2022-02-03 00:40:20|||||||||4
1643848840000|2022-02-03 00:40:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|102
1643848850000|2022-02-03 00:40:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|4
1643848860000|2022-02-03 00:41:00|||||||||6
1643848890000|2022-02-03 00:41:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|36
1643848920000|2022-02-03 00:42:00|||||||||4
1643848930000|2022-02-03 00:42:10|||||||||2
1643848940000|2022-02-03 00:42:20|||||||||1
1643848950000|2022-02-03 00:42:30|||||||||1
1643848960000|2022-02-03 00:42:40|||||||||1
1643848970000|2022-02-03 00:42:50|||||||||2
1643848980000|2022-02-03 00:43:00|||||||||4
1643848990000|2022-02-03 00:43:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|3
1643849010000|2022-02-03 00:43:30|||||||||37
1643849050000|2022-02-03 00:44:10|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|2
1643849130000|2022-02-03 00:45:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|26
1643849160000|2022-02-03 00:46:00|||||||||3
1643849180000|2022-02-03 00:46:20|||||||||5
1643849220000|2022-02-03 00:47:00|||||||||4
1643849230000|2022-02-03 00:47:10|||||||||1
1643849240000|2022-02-03 00:47:20|||||||||5
1643849270000|2022-02-03 00:47:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|67
1643849280000|2022-02-03 00:48:00|||||||||3
1643849290000|2022-02-03 00:48:10|||||||||2
1643849310000|2022-02-03 00:48:30|||||||||1
1643849320000|2022-02-03 00:48:40|||||||||15
1643849340000|2022-02-03 00:49:00|15602|15598|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|53
1643849400000|2022-02-03 00:50:00|||||||||47
1643849410000|2022-02-03 00:50:10|||||||||2
1643849460000|2022-02-03 00:51:00|||||||||9
1643849480000|2022-02-03 00:51:20|||||||||5
1643849520000|2022-02-03 00:52:00|||||||||3
1643849570000|2022-02-03 00:52:50|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|257
1643849580000|2022-02-03 00:53:00|||||||||14
1643849600000|2022-02-03 00:53:20|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|21
1643849610000|2022-02-03 00:53:30|||||||||2
1643849640000|2022-02-03 00:54:00|||||||||7
1643849680000|2022-02-03 00:54:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|12
1643849700000|2022-02-03 00:55:00|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|36
1643849710000|2022-02-03 00:55:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|8
1643849780000|2022-02-03 00:56:20|||||||||1
1643849790000|2022-02-03 00:56:30|||||||||6
1643849810000|2022-02-03 00:56:50|||||||||9
1643849820000|2022-02-03 00:57:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|23
1643849830000|2022-02-03 00:57:10|||||||||1
1643849840000|2022-02-03 00:57:20|||||||||1
1643849860000|2022-02-03 00:57:40|||||||||1
1643849880000|2022-02-03 00:58:00|||||||||4
1643849890000|2022-02-03 00:58:10|||||||||2
1643849930000|2022-02-03 00:58:50|15594.2|15590.2|15595.8|15591.8|15595.8|15591.8|15594.2|15590.2|32
1643849940000|2022-02-03 00:59:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|8
1643849970000|2022-02-03 00:59:30|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15595.8|15591.8|2
1643849980000|2022-02-03 00:59:40|15595.8|15591.8|15594.2|15590.2|15595.8|15591.8|15594.2|15590.2|26
1643850000000|2022-02-03 01:00:00|||||||||5
1643850020000|2022-02-03 01:00:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|70
1643850050000|2022-02-03 01:00:50|||||||||12
1643850060000|2022-02-03 01:01:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|34
1643850070000|2022-02-03 01:01:10|||||||||4
1643850090000|2022-02-03 01:01:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|106
1643850100000|2022-02-03 01:01:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|48
1643850140000|2022-02-03 01:02:20|||||||||4
1643850190000|2022-02-03 01:03:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|16
1643850230000|2022-02-03 01:03:50|||||||||4
1643850260000|2022-02-03 01:04:20|||||||||1
1643850290000|2022-02-03 01:04:50|||||||||4
1643850350000|2022-02-03 01:05:50|||||||||6
1643850360000|2022-02-03 01:06:00|||||||||2
1643850380000|2022-02-03 01:06:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|11
1643850460000|2022-02-03 01:07:40|||||||||7
1643850520000|2022-02-03 01:08:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|89
1643850530000|2022-02-03 01:08:50|||||||||1
1643850590000|2022-02-03 01:09:50|||||||||4
1643850620000|2022-02-03 01:10:20|||||||||1
1643850630000|2022-02-03 01:10:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|38
1643850700000|2022-02-03 01:11:40|||||||||5
1643850730000|2022-02-03 01:12:10|||||||||5
1643850820000|2022-02-03 01:13:40|||||||||5
1643850840000|2022-02-03 01:14:00|15602|15598|15600.4|15596.4|15602|15598|15600.4|15596.4|18
1643850890000|2022-02-03 01:14:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|65
1643850930000|2022-02-03 01:15:30|||||||||12
1643850950000|2022-02-03 01:15:50|||||||||4
1643850990000|2022-02-03 01:16:30|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|29
1643851070000|2022-02-03 01:17:50|||||||||4
1643851080000|2022-02-03 01:18:00|||||||||6
1643851100000|2022-02-03 01:18:20|||||||||1
1643851120000|2022-02-03 01:18:40|||||||||1
1643851130000|2022-02-03 01:18:50|15600.4|15596.4|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|30
1643851140000|2022-02-03 01:19:00|||||||||1
1643851150000|2022-02-03 01:19:10|||||||||6
1643851160000|2022-02-03 01:19:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|13
1643851200000|2022-02-03 01:20:00|||||||||3
1643851250000|2022-02-03 01:20:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|62
1643851260000|2022-02-03 01:21:00|15605.1|15601.1|15605.1|15601.1|15605.1|15601.1|15603.6|15599.6|13
1643851270000|2022-02-03 01:21:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|0
1643851320000|2022-02-03 01:22:00|||||||||6
1643851380000|2022-02-03 01:23:00|||||||||5
1643851420000|2022-02-03 01:23:40|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|14
1643851440000|2022-02-03 01:24:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|13
1643851530000|2022-02-03 01:25:30|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|37
1643851560000|2022-02-03 01:26:00|||||||||1
1643851570000|2022-02-03 01:26:10|||||||||1
1643851580000|2022-02-03 01:26:20|||||||||1
1643851620000|2022-02-03 01:27:00|||||||||6
1643851660000|2022-02-03 01:27:40|||||||||3
1643851690000|2022-02-03 01:28:10|||||||||1
1643851700000|2022-02-03 01:28:20|||||||||1
1643851710000|2022-02-03 01:28:30|||||||||1
1643851730000|2022-02-03 01:28:50|||||||||2
1643851740000|2022-02-03 01:29:00|||||||||2
1643851790000|2022-02-03 01:29:50|||||||||1
1643851800000|2022-02-03 01:30:00|||||||||6
1643851810000|2022-02-03 01:30:10|15602|15598|15603.6|15599.6|15603.6|15599.6|15602|15598|12
1643851830000|2022-02-03 01:30:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|11
1643851880000|2022-02-03 01:31:20|||||||||8
1643851920000|2022-02-03 01:32:00|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|17
1643851980000|2022-02-03 01:33:00|||||||||4
1643852030000|2022-02-03 01:33:50|||||||||4
1643852050000|2022-02-03 01:34:10|||||||||1
1643852160000|2022-02-03 01:36:00|||||||||3
1643852180000|2022-02-03 01:36:20|||||||||1
1643852190000|2022-02-03 01:36:30|||||||||1
1643852210000|2022-02-03 01:36:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|17
1643852220000|2022-02-03 01:37:00|||||||||1
1643852230000|2022-02-03 01:37:10|||||||||2
1643852260000|2022-02-03 01:37:40|||||||||1
1643852270000|2022-02-03 01:37:50|||||||||2
1643852280000|2022-02-03 01:38:00|||||||||2
1643852290000|2022-02-03 01:38:10|||||||||4
1643852310000|2022-02-03 01:38:30|||||||||4
1643852320000|2022-02-03 01:38:40|15595.8|15591.8|15594.2|15590.2|15595.8|15591.8|15594.2|15590.2|0
1643852330000|2022-02-03 01:38:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|5
1643852340000|2022-02-03 01:39:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|5
1643852350000|2022-02-03 01:39:10|15597.3|15593.3|15595.8|15591.8|15597.3|15593.3|15595.8|15591.8|2
1643852360000|2022-02-03 01:39:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|0
1643852390000|2022-02-03 01:39:50|||||||||1
1643852410000|2022-02-03 01:40:10|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|7
1643852420000|2022-02-03 01:40:20|||||||||1
1643852430000|2022-02-03 01:40:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|3
1643852460000|2022-02-03 01:41:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|6
1643852500000|2022-02-03 01:41:40|15597.3|15593.3|15595.8|15591.8|15597.3|15593.3|15595.8|15591.8|19
1643852510000|2022-02-03 01:41:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|0
1643852520000|2022-02-03 01:42:00|||||||||1
1643852600000|2022-02-03 01:43:20|||||||||21
1643852640000|2022-02-03 01:44:00|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15595.8|15591.8|41
1643852650000|2022-02-03 01:44:10|||||||||1
1643852700000|2022-02-03 01:45:00|||||||||3
1643852790000|2022-02-03 01:46:30|||||||||3
1643852800000|2022-02-03 01:46:40|||||||||1
1643852840000|2022-02-03 01:47:20|||||||||27
1643852870000|2022-02-03 01:47:50|||||||||3
1643852880000|2022-02-03 01:48:00|||||||||3
1643852930000|2022-02-03 01:48:50|||||||||1
1643852940000|2022-02-03 01:49:00|||||||||3
1643852960000|2022-02-03 01:49:20|||||||||1
1643852980000|2022-02-03 01:49:40|||||||||1
1643853000000|2022-02-03 01:50:00|||||||||3
1643853120000|2022-02-03 01:52:00|||||||||2
1643853160000|2022-02-03 01:52:40|||||||||2
1643853190000|2022-02-03 01:53:10|||||||||1
1643853240000|2022-02-03 01:54:00|||||||||2
1643853250000|2022-02-03 01:54:10|||||||||1
1643853270000|2022-02-03 01:54:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|19
1643853290000|2022-02-03 01:54:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|5
1643853300000|2022-02-03 01:55:00|||||||||163
1643853310000|2022-02-03 01:55:10|15606.7|15602.7|15605.1|15601.1|15606.7|15602.7|15605.1|15601.1|133
1643853320000|2022-02-03 01:55:20|15606.7|15602.7|15605.1|15601.1|15606.7|15602.7|15605.1|15601.1|3
1643853330000|2022-02-03 01:55:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|0
1643853350000|2022-02-03 01:55:50|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|30
1643853360000|2022-02-03 01:56:00|||||||||3
1643853410000|2022-02-03 01:56:50|||||||||8
1643853480000|2022-02-03 01:58:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|24
1643853530000|2022-02-03 01:58:50|15602|15598|15600.4|15596.4|15602|15598|15600.4|15596.4|3
1643853540000|2022-02-03 01:59:00|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|10
1643853570000|2022-02-03 01:59:30|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|6
1643853600000|2022-02-03 02:00:00|||||||||3
1643853660000|2022-02-03 02:01:00|||||||||3
1643853710000|2022-02-03 02:01:50|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|10
1643853900000|2022-02-03 02:05:00|||||||||1
1643854010000|2022-02-03 02:06:50|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|160
1643854020000|2022-02-03 02:07:00|||||||||19
1643854040000|2022-02-03 02:07:20|||||||||6
1643854050000|2022-02-03 02:07:30|||||||||2
1643854060000|2022-02-03 02:07:40|||||||||25
1643854070000|2022-02-03 02:07:50|||||||||35
1643854080000|2022-02-03 02:08:00|||||||||3
1643854090000|2022-02-03 02:08:10|15612.9|15608.9|15611.4|15607.4|15612.9|15608.9|15611.4|15607.4|5
1643854100000|2022-02-03 02:08:20|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|15609.8|15605.8|1
1643854140000|2022-02-03 02:09:00|||||||||2
1643854200000|2022-02-03 02:10:00|||||||||4
1643854220000|2022-02-03 02:10:20|||||||||1
1643854260000|2022-02-03 02:11:00|||||||||1
1643854290000|2022-02-03 02:11:30|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|15606.7|15602.7|5
1643854300000|2022-02-03 02:11:40|||||||||1
1643854330000|2022-02-03 02:12:10|||||||||15
1643854350000|2022-02-03 02:12:30|||||||||1
1643854380000|2022-02-03 02:13:00|||||||||8
1643854410000|2022-02-03 02:13:30|||||||||1
1643854430000|2022-02-03 02:13:50|||||||||1
1643854450000|2022-02-03 02:14:10|||||||||1
1643854460000|2022-02-03 02:14:20|||||||||1
1643854490000|2022-02-03 02:14:50|||||||||1
1643854500000|2022-02-03 02:15:00|||||||||1
1643854510000|2022-02-03 02:15:10|||||||||1
1643854530000|2022-02-03 02:15:30|||||||||1
1643854540000|2022-02-03 02:15:40|||||||||1
1643854550000|2022-02-03 02:15:50|||||||||2
1643854590000|2022-02-03 02:16:30|||||||||1
1643854600000|2022-02-03 02:16:40|||||||||1
1643854630000|2022-02-03 02:17:10|||||||||1
1643854690000|2022-02-03 02:18:10|||||||||1
1643854730000|2022-02-03 02:18:50|||||||||1
1643854740000|2022-02-03 02:19:00|||||||||2
1643854760000|2022-02-03 02:19:20|||||||||1
1643854790000|2022-02-03 02:19:50|||||||||1
1643854800000|2022-02-03 02:20:00|||||||||1
1643854820000|2022-02-03 02:20:20|||||||||1
1643854840000|2022-02-03 02:20:40|||||||||1
1643854850000|2022-02-03 02:20:50|||||||||1
1643854880000|2022-02-03 02:21:20|||||||||3
1643854910000|2022-02-03 02:21:50|||||||||1
1643855020000|2022-02-03 02:23:40|||||||||1
1643855060000|2022-02-03 02:24:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|29
1643855080000|2022-02-03 02:24:40|||||||||67
1643855130000|2022-02-03 02:25:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|16
1643855150000|2022-02-03 02:25:50|||||||||1
1643855170000|2022-02-03 02:26:10|||||||||6
1643855180000|2022-02-03 02:26:20|||||||||1
1643855190000|2022-02-03 02:26:30|||||||||1
1643855200000|2022-02-03 02:26:40|||||||||35
1643855280000|2022-02-03 02:28:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|5
1643855340000|2022-02-03 02:29:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|19
1643855350000|2022-02-03 02:29:10|15603.6|15599.6|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|8
1643855380000|2022-02-03 02:29:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|26
1643855400000|2022-02-03 02:30:00|15602|15598|15600.4|15596.4|15602|15598|15600.4|15596.4|2
1643855420000|2022-02-03 02:30:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|5
1643855460000|2022-02-03 02:31:00|||||||||1
1643855490000|2022-02-03 02:31:30|||||||||1
1643855570000|2022-02-03 02:32:50|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|6
1643855580000|2022-02-03 02:33:00|||||||||3
1643855640000|2022-02-03 02:34:00|||||||||3
1643855700000|2022-02-03 02:35:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|12
1643855780000|2022-02-03 02:36:20|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|7
1643855820000|2022-02-03 02:37:00|||||||||1
1643855840000|2022-02-03 02:37:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|9
1643855870000|2022-02-03 02:37:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|1
1643855910000|2022-02-03 02:38:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|3
1643856140000|2022-02-03 02:42:20|||||||||3
1643856190000|2022-02-03 02:43:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|9
1643856270000|2022-02-03 02:44:30|15602|15598|15603.6|15599.6|15603.6|15599.6|15602|15598|5
1643856290000|2022-02-03 02:44:50|15602|15598|15602|15598|15602|15598|15602|15598|3
1643856300000|2022-02-03 02:45:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|0
1643856360000|2022-02-03 02:46:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|5
1643856390000|2022-02-03 02:46:30|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|5
1643856590000|2022-02-03 02:49:50|||||||||1
1643856650000|2022-02-03 02:50:50|||||||||1
1643856670000|2022-02-03 02:51:10|||||||||1
1643856700000|2022-02-03 02:51:40|||||||||1
1643856720000|2022-02-03 02:52:00|||||||||1
1643856780000|2022-02-03 02:53:00|||||||||1
1643856890000|2022-02-03 02:54:50|||||||||1
1643856930000|2022-02-03 02:55:30|||||||||1
1643856950000|2022-02-03 02:55:50|||||||||1
1643856970000|2022-02-03 02:56:10|||||||||1
1643857020000|2022-02-03 02:57:00|||||||||5
1643857200000|2022-02-03 03:00:00|||||||||1
1643857340000|2022-02-03 03:02:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|2
1643857380000|2022-02-03 03:03:00|||||||||1
1643857490000|2022-02-03 03:04:50|||||||||2
1643857570000|2022-02-03 03:06:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|34
1643857610000|2022-02-03 03:06:50|||||||||3
1643857620000|2022-02-03 03:07:00|||||||||1
1643857630000|2022-02-03 03:07:10|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|47
1643857640000|2022-02-03 03:07:20|||||||||1
1643857680000|2022-02-03 03:08:00|||||||||10
1643857750000|2022-02-03 03:09:10|||||||||1
1643857770000|2022-02-03 03:09:30|||||||||1
1643857780000|2022-02-03 03:09:40|||||||||6
1643857790000|2022-02-03 03:09:50|||||||||11
1643857800000|2022-02-03 03:10:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|14
1643857810000|2022-02-03 03:10:10|||||||||1
1643857820000|2022-02-03 03:10:20|||||||||1
1643857840000|2022-02-03 03:10:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|21
1643857930000|2022-02-03 03:12:10|||||||||1
1643857940000|2022-02-03 03:12:20|15595.8|15591.8|15595.8|15591.8|15595.8|15591.8|15594.2|15590.2|8
1643857950000|2022-02-03 03:12:30|15594.2|15590.2|15595.8|15591.8|15595.8|15591.8|15594.2|15590.2|1
1643857970000|2022-02-03 03:12:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|1
1643857980000|2022-02-03 03:13:00|15595.8|15591.8|15594.2|15590.2|15595.8|15591.8|15594.2|15590.2|3
1643858020000|2022-02-03 03:13:40|||||||||1
1643858040000|2022-02-03 03:14:00|||||||||1
1643858080000|2022-02-03 03:14:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|7
1643858090000|2022-02-03 03:14:50|||||||||1
1643858100000|2022-02-03 03:15:00|||||||||9
1643858120000|2022-02-03 03:15:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|1
1643858150000|2022-02-03 03:15:50|||||||||1
1643858250000|2022-02-03 03:17:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|12
1643858260000|2022-02-03 03:17:40|15594.2|15590.2|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|3
1643858280000|2022-02-03 03:18:00|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15595.8|15591.8|1
1643858340000|2022-02-03 03:19:00|||||||||3
1643858410000|2022-02-03 03:20:10|||||||||3
1643858420000|2022-02-03 03:20:20|||||||||4
1643858560000|2022-02-03 03:22:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|39
1643858620000|2022-02-03 03:23:40|||||||||19
1643858670000|2022-02-03 03:24:30|15603.6|15599.6|15602|15598|15603.6|15599.6|15602|15598|36
1643858680000|2022-02-03 03:24:40|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|0
1643858760000|2022-02-03 03:26:00|||||||||2
1643858770000|2022-02-03 03:26:10|15602|15598|15600.4|15596.4|15603.6|15599.6|15600.4|15596.4|16
1643858800000|2022-02-03 03:26:40|15602|15598|15600.4|15596.4|15602|15598|15600.4|15596.4|8
1643858820000|2022-02-03 03:27:00|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|11
1643858860000|2022-02-03 03:27:40|||||||||1
1643858880000|2022-02-03 03:28:00|||||||||1
1643858950000|2022-02-03 03:29:10|||||||||1
1643858960000|2022-02-03 03:29:20|||||||||1
1643858980000|2022-02-03 03:29:40|||||||||2
1643859040000|2022-02-03 03:30:40|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|6
1643859050000|2022-02-03 03:30:50|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|11
1643859220000|2022-02-03 03:33:40|||||||||6
1643859230000|2022-02-03 03:33:50|||||||||5
1643859240000|2022-02-03 03:34:00|15602|15598|15600.4|15596.4|15602|15598|15600.4|15596.4|11
1643859250000|2022-02-03 03:34:10|||||||||1
1643859310000|2022-02-03 03:35:10|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|15603.6|15599.6|4
1643859320000|2022-02-03 03:35:20|15602|15598|15602|15598|15602|15598|15600.4|15596.4|9
1643859330000|2022-02-03 03:35:30|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|3
1643859340000|2022-02-03 03:35:40|15600.4|15596.4|15603.6|15599.6|15603.6|15599.6|15600.4|15596.4|19
1643859360000|2022-02-03 03:36:00|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|4
1643859410000|2022-02-03 03:36:50|||||||||7
1643859440000|2022-02-03 03:37:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|7
1643859480000|2022-02-03 03:38:00|||||||||7
1643859540000|2022-02-03 03:39:00|||||||||1
1643859570000|2022-02-03 03:39:30|||||||||1
1643859580000|2022-02-03 03:39:40|||||||||2
1643859610000|2022-02-03 03:40:10|||||||||1
1643859640000|2022-02-03 03:40:40|||||||||1
1643859660000|2022-02-03 03:41:00|||||||||1
1643859730000|2022-02-03 03:42:10|||||||||1
1643859810000|2022-02-03 03:43:30|||||||||1
1643859830000|2022-02-03 03:43:50|||||||||2
1643859840000|2022-02-03 03:44:00|||||||||1
1643859850000|2022-02-03 03:44:10|||||||||1
1643859950000|2022-02-03 03:45:50|||||||||1
1643860130000|2022-02-03 03:48:50|||||||||2
1643860180000|2022-02-03 03:49:40|||||||||20
1643860220000|2022-02-03 03:50:20|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|15600.4|15596.4|16
1643860420000|2022-02-03 03:53:40|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|14
1643860450000|2022-02-03 03:54:10|||||||||1
1643860540000|2022-02-03 03:55:40|||||||||1
1643860570000|2022-02-03 03:56:10|||||||||1
1643860590000|2022-02-03 03:56:30|||||||||1
1643860630000|2022-02-03 03:57:10|||||||||1
1643860640000|2022-02-03 03:57:20|||||||||1
1643860660000|2022-02-03 03:57:40|||||||||1
1643860790000|2022-02-03 03:59:50|||||||||3
1643860850000|2022-02-03 04:00:50|||||||||1
1643860860000|2022-02-03 04:01:00|||||||||1
1643860880000|2022-02-03 04:01:20|||||||||1
1643860910000|2022-02-03 04:01:50|||||||||2
1643861030000|2022-02-03 04:03:50|||||||||2
1643861090000|2022-02-03 04:04:50|||||||||1
1643861150000|2022-02-03 04:05:50|||||||||4
1643861330000|2022-02-03 04:08:50|||||||||1
1643861360000|2022-02-03 04:09:20|||||||||1
1643861370000|2022-02-03 04:09:30|||||||||1
1643861480000|2022-02-03 04:11:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|9
1643861490000|2022-02-03 04:11:30|15592.6|15588.6|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|14
1643861520000|2022-02-03 04:12:00|||||||||1
1643861530000|2022-02-03 04:12:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|25
1643861550000|2022-02-03 04:12:30|15592.6|15588.6|15592.6|15588.6|15592.6|15588.6|15592.6|15588.6|5
1643861560000|2022-02-03 04:12:40|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|0
1643861580000|2022-02-03 04:13:00|||||||||1
1643861640000|2022-02-03 04:14:00|||||||||2
1643861650000|2022-02-03 04:14:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|3
1643861670000|2022-02-03 04:14:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|4
1643861690000|2022-02-03 04:14:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|2
1643861740000|2022-02-03 04:15:40|||||||||2
1643861790000|2022-02-03 04:16:30|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15589.5|15585.5|17
1643861800000|2022-02-03 04:16:40|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|10
1643861830000|2022-02-03 04:17:10|||||||||2
1643861930000|2022-02-03 04:18:50|||||||||1
1643861940000|2022-02-03 04:19:00|||||||||2
1643862020000|2022-02-03 04:20:20|||||||||3
1643862090000|2022-02-03 04:21:30|||||||||1
1643862100000|2022-02-03 04:21:40|||||||||2
1643862160000|2022-02-03 04:22:40|||||||||2
1643862200000|2022-02-03 04:23:20|||||||||1
1643862290000|2022-02-03 04:24:50|||||||||4
1643862300000|2022-02-03 04:25:00|||||||||1
1643862510000|2022-02-03 04:28:30|||||||||3
1643862550000|2022-02-03 04:29:10|||||||||1
1643862570000|2022-02-03 04:29:30|||||||||3
1643862580000|2022-02-03 04:29:40|||||||||4
1643862600000|2022-02-03 04:30:00|||||||||3
1643862650000|2022-02-03 04:30:50|||||||||5
1643862750000|2022-02-03 04:32:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|5
1643862760000|2022-02-03 04:32:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|2
1643862780000|2022-02-03 04:33:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|6
1643862790000|2022-02-03 04:33:10|||||||||1
1643862800000|2022-02-03 04:33:20|||||||||25
1643862810000|2022-02-03 04:33:30|15595.8|15591.8|15597.3|15593.3|15597.3|15593.3|15594.2|15590.2|14
1643862820000|2022-02-03 04:33:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|8
1643862840000|2022-02-03 04:34:00|15595.8|15591.8|15595.8|15591.8|15595.8|15591.8|15595.8|15591.8|3
1643862850000|2022-02-03 04:34:10|||||||||1
1643862860000|2022-02-03 04:34:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|0
1643862890000|2022-02-03 04:34:50|||||||||2
1643862900000|2022-02-03 04:35:00|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|24
1643862910000|2022-02-03 04:35:10|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|5
1643862960000|2022-02-03 04:36:00|||||||||2
1643862970000|2022-02-03 04:36:10|||||||||2
1643863020000|2022-02-03 04:37:00|||||||||1
1643863030000|2022-02-03 04:37:10|||||||||1
1643863050000|2022-02-03 04:37:30|||||||||18
1643863110000|2022-02-03 04:38:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|32
1643863130000|2022-02-03 04:38:50|||||||||31
1643863230000|2022-02-03 04:40:30|||||||||3
1643863250000|2022-02-03 04:40:50|15587.9|15583.9|15589.5|15585.5|15591.1|15587.1|15587.9|15583.9|44
1643863260000|2022-02-03 04:41:00|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|4
1643863290000|2022-02-03 04:41:30|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15589.5|15585.5|3
1643863310000|2022-02-03 04:41:50|||||||||8
1643863360000|2022-02-03 04:42:40|||||||||1
1643863410000|2022-02-03 04:43:30|||||||||5
1643863430000|2022-02-03 04:43:50|||||||||1
1643863460000|2022-02-03 04:44:20|||||||||1
1643863530000|2022-02-03 04:45:30|||||||||1
1643863570000|2022-02-03 04:46:10|15589.5|15585.5|15587.9|15583.9|15589.5|15585.5|15587.9|15583.9|5
1643863610000|2022-02-03 04:46:50|||||||||1
1643863620000|2022-02-03 04:47:00|||||||||3
1643863660000|2022-02-03 04:47:40|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|9
1643863710000|2022-02-03 04:48:30|||||||||1
1643863900000|2022-02-03 04:51:40|||||||||1
1643863980000|2022-02-03 04:53:00|||||||||1
1643863990000|2022-02-03 04:53:10|||||||||29
1643864010000|2022-02-03 04:53:30|||||||||1
1643864040000|2022-02-03 04:54:00|||||||||1
1643864050000|2022-02-03 04:54:10|||||||||1
1643864080000|2022-02-03 04:54:40|||||||||1
1643864110000|2022-02-03 04:55:10|15589.5|15585.5|15587.9|15583.9|15589.5|15585.5|15587.9|15583.9|10
1643864120000|2022-02-03 04:55:20|||||||||1
1643864160000|2022-02-03 04:56:00|||||||||1
1643864180000|2022-02-03 04:56:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|20
1643864190000|2022-02-03 04:56:30|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|55
1643864200000|2022-02-03 04:56:40|||||||||3
1643864230000|2022-02-03 04:57:10|||||||||1
1643864260000|2022-02-03 04:57:40|||||||||3
1643864320000|2022-02-03 04:58:40|||||||||1
1643864340000|2022-02-03 04:59:00|||||||||9
1643864350000|2022-02-03 04:59:10|15587.9|15583.9|15587.9|15583.9|15589.5|15585.5|15587.9|15583.9|16
1643864370000|2022-02-03 04:59:30|15589.5|15585.5|15589.5|15585.5|15589.5|15585.5|15589.5|15585.5|2
1643864390000|2022-02-03 04:59:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|5
1643864400000|2022-02-03 05:00:00|||||||||5
1643864420000|2022-02-03 05:00:20|15589.5|15585.5|15589.5|15585.5|15591.1|15587.1|15589.5|15585.5|17
1643864430000|2022-02-03 05:00:30|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|1
1643864440000|2022-02-03 05:00:40|||||||||1
1643864490000|2022-02-03 05:01:30|||||||||1
1643864540000|2022-02-03 05:02:20|||||||||1
1643864590000|2022-02-03 05:03:10|||||||||1
1643864620000|2022-02-03 05:03:40|||||||||1
1643864630000|2022-02-03 05:03:50|||||||||1
1643864680000|2022-02-03 05:04:40|||||||||1
1643864700000|2022-02-03 05:05:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|35
1643864750000|2022-02-03 05:05:50|||||||||1
1643864790000|2022-02-03 05:06:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|3
1643864920000|2022-02-03 05:08:40|||||||||1
1643864990000|2022-02-03 05:09:50|||||||||1
1643865020000|2022-02-03 05:10:20|||||||||1
1643865050000|2022-02-03 05:10:50|||||||||1
1643865130000|2022-02-03 05:12:10|||||||||1
1643865150000|2022-02-03 05:12:30|||||||||8
1643865570000|2022-02-03 05:19:30|||||||||1
1643865580000|2022-02-03 05:19:40|||||||||1
1643865640000|2022-02-03 05:20:40|||||||||1
1643865660000|2022-02-03 05:21:00|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|43
1643865670000|2022-02-03 05:21:10|||||||||6
1643865770000|2022-02-03 05:22:50|||||||||1
1643865810000|2022-02-03 05:23:30|||||||||1
1643865830000|2022-02-03 05:23:50|||||||||1
1643866020000|2022-02-03 05:27:00|15592.6|15588.6|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|13
1643866230000|2022-02-03 05:30:30|||||||||1
1643866250000|2022-02-03 05:30:50|||||||||14
1643866260000|2022-02-03 05:31:00|||||||||3
1643866270000|2022-02-03 05:31:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|11
1643866290000|2022-02-03 05:31:30|||||||||2
1643866320000|2022-02-03 05:32:00|||||||||1
1643866370000|2022-02-03 05:32:50|||||||||1
1643866380000|2022-02-03 05:33:00|||||||||1
1643866440000|2022-02-03 05:34:00|||||||||3
1643866470000|2022-02-03 05:34:30|||||||||3
1643866500000|2022-02-03 05:35:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|20
1643866560000|2022-02-03 05:36:00|||||||||2
1643866580000|2022-02-03 05:36:20|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|16
1643866590000|2022-02-03 05:36:30|15592.6|15588.6|15592.6|15588.6|15592.6|15588.6|15592.6|15588.6|0
1643866610000|2022-02-03 05:36:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|0
1643866620000|2022-02-03 05:37:00|15592.6|15588.6|15592.6|15588.6|15592.6|15588.6|15592.6|15588.6|3
1643866630000|2022-02-03 05:37:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|0
1643866680000|2022-02-03 05:38:00|||||||||1
1643866740000|2022-02-03 05:39:00|||||||||1
1643866770000|2022-02-03 05:39:30|||||||||1
1643866780000|2022-02-03 05:39:40|||||||||1
1643866800000|2022-02-03 05:40:00|||||||||1
1643866880000|2022-02-03 05:41:20|||||||||1
1643866890000|2022-02-03 05:41:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|16
1643866950000|2022-02-03 05:42:30|||||||||17
1643866970000|2022-02-03 05:42:50|||||||||5
1643866980000|2022-02-03 05:43:00|||||||||1
1643867040000|2022-02-03 05:44:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|3
1643867100000|2022-02-03 05:45:00|||||||||2
1643867160000|2022-02-03 05:46:00|||||||||1
1643867180000|2022-02-03 05:46:20|||||||||1
1643867220000|2022-02-03 05:47:00|||||||||2
1643867240000|2022-02-03 05:47:20|||||||||1
1643867270000|2022-02-03 05:47:50|||||||||8
1643867320000|2022-02-03 05:48:40|||||||||1
1643867330000|2022-02-03 05:48:50|||||||||1
1643867340000|2022-02-03 05:49:00|||||||||1
1643867400000|2022-02-03 05:50:00|||||||||2
1643867520000|2022-02-03 05:52:00|||||||||1
1643867570000|2022-02-03 05:52:50|||||||||1
1643867630000|2022-02-03 05:53:50|||||||||4
1643867640000|2022-02-03 05:54:00|||||||||1
1643867660000|2022-02-03 05:54:20|||||||||1
1643867690000|2022-02-03 05:54:50|||||||||2
1643867700000|2022-02-03 05:55:00|||||||||1
1643867730000|2022-02-03 05:55:30|||||||||1
1643867750000|2022-02-03 05:55:50|||||||||1
1643867760000|2022-02-03 05:56:00|||||||||3
1643867810000|2022-02-03 05:56:50|||||||||2
1643867820000|2022-02-03 05:57:00|||||||||1
1643867850000|2022-02-03 05:57:30|||||||||1
1643867870000|2022-02-03 05:57:50|||||||||1
1643867900000|2022-02-03 05:58:20|||||||||1
1643867930000|2022-02-03 05:58:50|||||||||1
1643867940000|2022-02-03 05:59:00|||||||||1
1643867950000|2022-02-03 05:59:10|||||||||15
1643868000000|2022-02-03 06:00:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|24
1643868010000|2022-02-03 06:00:10|||||||||1
1643868110000|2022-02-03 06:01:50|||||||||1
1643868170000|2022-02-03 06:02:50|||||||||1
1643868220000|2022-02-03 06:03:40|||||||||1
1643868230000|2022-02-03 06:03:50|||||||||1
1643868240000|2022-02-03 06:04:00|||||||||1
1643868250000|2022-02-03 06:04:10|||||||||1
1643868280000|2022-02-03 06:04:40|||||||||6
1643868290000|2022-02-03 06:04:50|||||||||1
1643868300000|2022-02-03 06:05:00|||||||||6
1643868410000|2022-02-03 06:06:50|||||||||1
1643868430000|2022-02-03 06:07:10|||||||||1
1643868440000|2022-02-03 06:07:20|||||||||3
1643868460000|2022-02-03 06:07:40|||||||||1
1643868480000|2022-02-03 06:08:00|||||||||2
1643868490000|2022-02-03 06:08:10|||||||||1
1643868510000|2022-02-03 06:08:30|||||||||1
1643868520000|2022-02-03 06:08:40|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|30
1643868530000|2022-02-03 06:08:50|15592.6|15588.6|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|2
1643868540000|2022-02-03 06:09:00|15594.2|15590.2|15592.6|15588.6|15594.2|15590.2|15592.6|15588.6|6
1643868550000|2022-02-03 06:09:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|0
1643868590000|2022-02-03 06:09:50|||||||||5
1643868600000|2022-02-03 06:10:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15592.6|15588.6|19
1643868720000|2022-02-03 06:12:00|||||||||9
1643868740000|2022-02-03 06:12:20|||||||||1
1643868780000|2022-02-03 06:13:00|15597.3|15593.3|15595.8|15591.8|15597.3|15593.3|15594.2|15590.2|32
1643868790000|2022-02-03 06:13:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|0
1643868900000|2022-02-03 06:15:00|||||||||3
1643868930000|2022-02-03 06:15:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|17
1643868960000|2022-02-03 06:16:00|||||||||4
1643868980000|2022-02-03 06:16:20|||||||||1
1643868990000|2022-02-03 06:16:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|16
1643869040000|2022-02-03 06:17:20|||||||||1
1643869070000|2022-02-03 06:17:50|||||||||2
1643869120000|2022-02-03 06:18:40|||||||||2
1643869130000|2022-02-03 06:18:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15
1643869140000|2022-02-03 06:19:00|||||||||3
1643869150000|2022-02-03 06:19:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|5
1643869160000|2022-02-03 06:19:20|||||||||1
1643869250000|2022-02-03 06:20:50|||||||||2
1643869280000|2022-02-03 06:21:20|||||||||1
1643869310000|2022-02-03 06:21:50|||||||||2
1643869330000|2022-02-03 06:22:10|||||||||1
1643869380000|2022-02-03 06:23:00|||||||||2
1643869390000|2022-02-03 06:23:10|||||||||1
1643869410000|2022-02-03 06:23:30|||||||||1
1643869420000|2022-02-03 06:23:40|15591.1|15587.1|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|3
1643869440000|2022-02-03 06:24:00|15594.2|15590.2|15592.6|15588.6|15594.2|15590.2|15592.6|15588.6|12
1643869450000|2022-02-03 06:24:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|0
1643869520000|2022-02-03 06:25:20|15591.1|15587.1|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|7
1643869560000|2022-02-03 06:26:00|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|3
1643869590000|2022-02-03 06:26:30|15592.6|15588.6|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|1
1643869610000|2022-02-03 06:26:50|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|4
1643869680000|2022-02-03 06:28:00|||||||||1
1643869690000|2022-02-03 06:28:10|||||||||1
1643869710000|2022-02-03 06:28:30|||||||||1
1643869720000|2022-02-03 06:28:40|||||||||2
1643869760000|2022-02-03 06:29:20|||||||||1
1643869770000|2022-02-03 06:29:30|||||||||2
1643869780000|2022-02-03 06:29:40|||||||||1
1643869800000|2022-02-03 06:30:00|||||||||1
1643869820000|2022-02-03 06:30:20|||||||||3
1643869840000|2022-02-03 06:30:40|||||||||1
1643869860000|2022-02-03 06:31:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|8
1643869890000|2022-02-03 06:31:30|||||||||11
1643869900000|2022-02-03 06:31:40|||||||||6
1643869910000|2022-02-03 06:31:50|||||||||1
1643869920000|2022-02-03 06:32:00|||||||||2
1643869980000|2022-02-03 06:33:00|||||||||3
1643870040000|2022-02-03 06:34:00|||||||||1
1643870070000|2022-02-03 06:34:30|||||||||1
1643870080000|2022-02-03 06:34:40|||||||||1
1643870100000|2022-02-03 06:35:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|7
1643870120000|2022-02-03 06:35:20|||||||||1
1643870130000|2022-02-03 06:35:30|||||||||1
1643870140000|2022-02-03 06:35:40|||||||||1
1643870170000|2022-02-03 06:36:10|||||||||1
1643870180000|2022-02-03 06:36:20|||||||||1
1643870220000|2022-02-03 06:37:00|||||||||1
1643870260000|2022-02-03 06:37:40|||||||||2
1643870270000|2022-02-03 06:37:50|||||||||2
1643870280000|2022-02-03 06:38:00|||||||||2
1643870290000|2022-02-03 06:38:10|||||||||1
1643870300000|2022-02-03 06:38:20|||||||||1
1643870360000|2022-02-03 06:39:20|||||||||1
1643870380000|2022-02-03 06:39:40|||||||||1
1643870390000|2022-02-03 06:39:50|||||||||1
1643870400000|2022-02-03 06:40:00|||||||||1
1643870420000|2022-02-03 06:40:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|23
1643870430000|2022-02-03 06:40:30|||||||||2
1643870440000|2022-02-03 06:40:40|||||||||2
1643870460000|2022-02-03 06:41:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|41
1643870550000|2022-02-03 06:42:30|||||||||38
1643870570000|2022-02-03 06:42:50|||||||||8
1643870650000|2022-02-03 06:44:10|||||||||1
1643870670000|2022-02-03 06:44:30|||||||||8
1643870700000|2022-02-03 06:45:00|||||||||1
1643870720000|2022-02-03 06:45:20|||||||||1
1643870750000|2022-02-03 06:45:50|||||||||2
1643870770000|2022-02-03 06:46:10|||||||||1
1643870790000|2022-02-03 06:46:30|||||||||1
1643870820000|2022-02-03 06:47:00|||||||||2
1643870850000|2022-02-03 06:47:30|||||||||2
1643870880000|2022-02-03 06:48:00|||||||||1
1643870900000|2022-02-03 06:48:20|||||||||1
1643870920000|2022-02-03 06:48:40|||||||||1
1643870930000|2022-02-03 06:48:50|||||||||1
1643870940000|2022-02-03 06:49:00|||||||||3
1643870950000|2022-02-03 06:49:10|||||||||1
1643870960000|2022-02-03 06:49:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|31
1643871040000|2022-02-03 06:50:40|||||||||1
1643871060000|2022-02-03 06:51:00|15592.6|15588.6|15592.6|15588.6|15592.6|15588.6|15591.1|15587.1|22
1643871070000|2022-02-03 06:51:10|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|1
1643871080000|2022-02-03 06:51:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|4
1643871120000|2022-02-03 06:52:00|||||||||1
1643871180000|2022-02-03 06:53:00|||||||||4
1643871250000|2022-02-03 06:54:10|||||||||4
1643871280000|2022-02-03 06:54:40|||||||||1
1643871290000|2022-02-03 06:54:50|||||||||1
1643871300000|2022-02-03 06:55:00|||||||||3
1643871360000|2022-02-03 06:56:00|||||||||4
1643871370000|2022-02-03 06:56:10|||||||||1
1643871420000|2022-02-03 06:57:00|||||||||6
1643871440000|2022-02-03 06:57:20|||||||||2
1643871450000|2022-02-03 06:57:30|||||||||1
1643871470000|2022-02-03 06:57:50|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|16
1643871480000|2022-02-03 06:58:00|15592.6|15588.6|15591.1|15587.1|15592.6|15588.6|15591.1|15587.1|16
1643871510000|2022-02-03 06:58:30|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|4
1643871570000|2022-02-03 06:59:30|||||||||1
1643871590000|2022-02-03 06:59:50|||||||||4
1643871600000|2022-02-03 07:00:00|||||||||8
1643871630000|2022-02-03 07:00:30|||||||||3
1643871650000|2022-02-03 07:00:50|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|6
1643871660000|2022-02-03 07:01:00|||||||||5
1643871700000|2022-02-03 07:01:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|96
1643871720000|2022-02-03 07:02:00|||||||||4
1643871770000|2022-02-03 07:02:50|||||||||4
1643871800000|2022-02-03 07:03:20|||||||||1
1643871820000|2022-02-03 07:03:40|15597.3|15593.3|15594.2|15590.2|15597.3|15593.3|15594.2|15590.2|13
1643871840000|2022-02-03 07:04:00|||||||||6
1643871880000|2022-02-03 07:04:40|||||||||4
1643871920000|2022-02-03 07:05:20|||||||||17
1643871930000|2022-02-03 07:05:30|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|5
1643871970000|2022-02-03 07:06:10|15595.8|15591.8|15595.8|15591.8|15595.8|15591.8|15595.8|15591.8|55
1643871980000|2022-02-03 07:06:20|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|0
1643872040000|2022-02-03 07:07:20|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15598.9|15594.9|5
1643872090000|2022-02-03 07:08:10|15598.9|15594.9|15600.4|15596.4|15600.4|15596.4|15598.9|15594.9|15
1643872110000|2022-02-03 07:08:30|15598.9|15594.9|15597.3|15593.3|15600.4|15596.4|15597.3|15593.3|7
1643872170000|2022-02-03 07:09:30|||||||||2
1643872180000|2022-02-03 07:09:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|5
1643872200000|2022-02-03 07:10:00|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|15597.3|15593.3|8
1643872210000|2022-02-03 07:10:10|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|3
1643872250000|2022-02-03 07:10:50|||||||||3
1643872340000|2022-02-03 07:12:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|3
1643872430000|2022-02-03 07:13:50|||||||||43
1643872440000|2022-02-03 07:14:00|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|8
1643872590000|2022-02-03 07:16:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|5
1643872610000|2022-02-03 07:16:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|4
1643872620000|2022-02-03 07:17:00|||||||||2
1643872640000|2022-02-03 07:17:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|9
1643872690000|2022-02-03 07:18:10|15591.1|15587.1|15589.5|15585.5|15591.1|15587.1|15589.5|15585.5|24
1643872700000|2022-02-03 07:18:20|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|0
1643872740000|2022-02-03 07:19:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|17
1643872800000|2022-02-03 07:20:00|15591.1|15587.1|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|24
1643872830000|2022-02-03 07:20:30|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15589.5|15585.5|5
1643872850000|2022-02-03 07:20:50|15587.9|15583.9|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|4
1643872910000|2022-02-03 07:21:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|8
1643872920000|2022-02-03 07:22:00|15589.5|15585.5|15591.1|15587.1|15591.1|15587.1|15587.9|15583.9|7
1643872930000|2022-02-03 07:22:10|||||||||1
1643872940000|2022-02-03 07:22:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|12
1643872990000|2022-02-03 07:23:10|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15586.4|15582.4|33
1643873010000|2022-02-03 07:23:30|15589.5|15585.5|15587.9|15583.9|15589.5|15585.5|15587.9|15583.9|2
1643873040000|2022-02-03 07:24:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|3
1643873050000|2022-02-03 07:24:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|18
1643873070000|2022-02-03 07:24:30|||||||||1
1643873080000|2022-02-03 07:24:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|19
1643873090000|2022-02-03 07:24:50|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|7
1643873100000|2022-02-03 07:25:00|||||||||7
1643873140000|2022-02-03 07:25:40|||||||||5
1643873170000|2022-02-03 07:26:10|||||||||1
1643873210000|2022-02-03 07:26:50|||||||||8
1643873280000|2022-02-03 07:28:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|9
1643873290000|2022-02-03 07:28:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|11
1643873300000|2022-02-03 07:28:20|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|32
1643873310000|2022-02-03 07:28:30|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|12
1643873320000|2022-02-03 07:28:40|15586.4|15582.4|15586.4|15582.4|15586.4|15582.4|15586.4|15582.4|4
1643873330000|2022-02-03 07:28:50|15587.9|15583.9|15586.4|15582.4|15587.9|15583.9|15586.4|15582.4|1
1643873340000|2022-02-03 07:29:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|3
1643873380000|2022-02-03 07:29:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|53
1643873390000|2022-02-03 07:29:50|||||||||1
1643873450000|2022-02-03 07:30:50|||||||||8
1643873460000|2022-02-03 07:31:00|||||||||9
1643873470000|2022-02-03 07:31:10|||||||||4
1643873490000|2022-02-03 07:31:30|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|11
1643873500000|2022-02-03 07:31:40|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|5
1643873540000|2022-02-03 07:32:20|15586.4|15582.4|15584.8|15580.8|15586.4|15582.4|15584.8|15580.8|11
1643873560000|2022-02-03 07:32:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|36
1643873690000|2022-02-03 07:34:50|||||||||5
1643873750000|2022-02-03 07:35:50|||||||||18
1643873760000|2022-02-03 07:36:00|||||||||1
1643873870000|2022-02-03 07:37:50|||||||||3
1643873880000|2022-02-03 07:38:00|||||||||1
1643873890000|2022-02-03 07:38:10|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|6
1643873940000|2022-02-03 07:39:00|||||||||6
1643873970000|2022-02-03 07:39:30|||||||||50
1643873980000|2022-02-03 07:39:40|||||||||4
1643874000000|2022-02-03 07:40:00|||||||||1
1643874010000|2022-02-03 07:40:10|15594.2|15590.2|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|35
1643874020000|2022-02-03 07:40:20|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|3
1643874090000|2022-02-03 07:41:30|||||||||55
1643874120000|2022-02-03 07:42:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|2
1643874220000|2022-02-03 07:43:40|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|15594.2|15590.2|2
1643874240000|2022-02-03 07:44:00|15591.1|15587.1|15594.2|15590.2|15594.2|15590.2|15591.1|15587.1|22
1643874320000|2022-02-03 07:45:20|15591.1|15587.1|15591.1|15587.1|15594.2|15590.2|15591.1|15587.1|20
1643874480000|2022-02-03 07:48:00|||||||||1
1643874490000|2022-02-03 07:48:10|||||||||35
1643874570000|2022-02-03 07:49:30|||||||||1
1643874680000|2022-02-03 07:51:20|||||||||11
1643874690000|2022-02-03 07:51:30|||||||||5
1643874760000|2022-02-03 07:52:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|5
1643874780000|2022-02-03 07:53:00|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|13
1643874790000|2022-02-03 07:53:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|8
1643874820000|2022-02-03 07:53:40|||||||||2
1643874830000|2022-02-03 07:53:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|28
1643874840000|2022-02-03 07:54:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|27
1643874880000|2022-02-03 07:54:40|||||||||1
1643874930000|2022-02-03 07:55:30|||||||||15
1643874940000|2022-02-03 07:55:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|11
1643874960000|2022-02-03 07:56:00|||||||||1
1643874980000|2022-02-03 07:56:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|4
1643874990000|2022-02-03 07:56:30|15586.4|15582.4|15586.4|15582.4|15586.4|15582.4|15586.4|15582.4|12
1643875000000|2022-02-03 07:56:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|0
1643875010000|2022-02-03 07:56:50|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|16
1643875020000|2022-02-03 07:57:00|||||||||2
1643875080000|2022-02-03 07:58:00|||||||||1
1643875100000|2022-02-03 07:58:20|||||||||9
1643875120000|2022-02-03 07:58:40|||||||||8
1643875140000|2022-02-03 07:59:00|||||||||2
1643875150000|2022-02-03 07:59:10|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15586.4|15582.4|5
1643875200000|2022-02-03 08:00:00|||||||||7
1643875230000|2022-02-03 08:00:30|15591.1|15587.1|15584.8|15580.8|15591.1|15587.1|15584.8|15580.8|71
1643875240000|2022-02-03 08:00:40|||||||||4
1643875280000|2022-02-03 08:01:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|11
1643875290000|2022-02-03 08:01:30|||||||||3
1643875320000|2022-02-03 08:02:00|||||||||1
1643875350000|2022-02-03 08:02:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|33
1643875370000|2022-02-03 08:02:50|||||||||7
1643875390000|2022-02-03 08:03:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|26
1643875400000|2022-02-03 08:03:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|23
1643875410000|2022-02-03 08:03:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|8
1643875420000|2022-02-03 08:03:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|22
1643875460000|2022-02-03 08:04:20|||||||||5
1643875480000|2022-02-03 08:04:40|||||||||3
1643875490000|2022-02-03 08:04:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|9
1643875500000|2022-02-03 08:05:00|15577|15573|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|23
1643875510000|2022-02-03 08:05:10|||||||||4
1643875530000|2022-02-03 08:05:30|||||||||6
1643875540000|2022-02-03 08:05:40|||||||||24
1643875600000|2022-02-03 08:06:40|||||||||2
1643875610000|2022-02-03 08:06:50|||||||||56
1643875620000|2022-02-03 08:07:00|||||||||1
1643875640000|2022-02-03 08:07:20|||||||||14
1643875680000|2022-02-03 08:08:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|2
1643875700000|2022-02-03 08:08:20|||||||||2
1643875710000|2022-02-03 08:08:30|||||||||1
1643875740000|2022-02-03 08:09:00|||||||||1
1643875750000|2022-02-03 08:09:10|||||||||9
1643875760000|2022-02-03 08:09:20|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|23
1643875770000|2022-02-03 08:09:30|||||||||1
1643875790000|2022-02-03 08:09:50|||||||||3
1643875800000|2022-02-03 08:10:00|||||||||5
1643875810000|2022-02-03 08:10:10|||||||||3
1643875820000|2022-02-03 08:10:20|||||||||2
1643875840000|2022-02-03 08:10:40|||||||||1
1643875850000|2022-02-03 08:10:50|||||||||2
1643875860000|2022-02-03 08:11:00|||||||||7
1643875870000|2022-02-03 08:11:10|||||||||11
1643875880000|2022-02-03 08:11:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|9
1643875910000|2022-02-03 08:11:50|||||||||1
1643875920000|2022-02-03 08:12:00|||||||||7
1643875980000|2022-02-03 08:13:00|||||||||6
1643875990000|2022-02-03 08:13:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|87
1643876030000|2022-02-03 08:13:50|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|6
1643876060000|2022-02-03 08:14:20|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|62
1643876070000|2022-02-03 08:14:30|||||||||5
1643876100000|2022-02-03 08:15:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|5
1643876110000|2022-02-03 08:15:10|||||||||6
1643876140000|2022-02-03 08:15:40|||||||||39
1643876150000|2022-02-03 08:15:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|69
1643876160000|2022-02-03 08:16:00|||||||||172
1643876200000|2022-02-03 08:16:40|||||||||2
1643876210000|2022-02-03 08:16:50|||||||||28
1643876220000|2022-02-03 08:17:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|13
1643876250000|2022-02-03 08:17:30|||||||||3
1643876270000|2022-02-03 08:17:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|6
1643876310000|2022-02-03 08:18:30|||||||||4
1643876320000|2022-02-03 08:18:40|||||||||1
1643876330000|2022-02-03 08:18:50|||||||||1
1643876350000|2022-02-03 08:19:10|||||||||7
1643876360000|2022-02-03 08:19:20|||||||||7
1643876370000|2022-02-03 08:19:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|21
1643876380000|2022-02-03 08:19:40|||||||||13
1643876390000|2022-02-03 08:19:50|||||||||6
1643876400000|2022-02-03 08:20:00|||||||||17
1643876430000|2022-02-03 08:20:30|||||||||2
1643876450000|2022-02-03 08:20:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|35
1643876460000|2022-02-03 08:21:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|11
1643876470000|2022-02-03 08:21:10|||||||||1
1643876480000|2022-02-03 08:21:20|||||||||10
1643876520000|2022-02-03 08:22:00|||||||||1
1643876530000|2022-02-03 08:22:10|||||||||6
1643876540000|2022-02-03 08:22:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|4
1643876550000|2022-02-03 08:22:30|||||||||6
1643876570000|2022-02-03 08:22:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|37
1643876580000|2022-02-03 08:23:00|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|81
1643876600000|2022-02-03 08:23:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|12
1643876660000|2022-02-03 08:24:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|30
1643876710000|2022-02-03 08:25:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|49
1643876750000|2022-02-03 08:25:50|||||||||5
1643876760000|2022-02-03 08:26:00|||||||||4
1643876770000|2022-02-03 08:26:10|||||||||14
1643876800000|2022-02-03 08:26:40|||||||||1
1643876850000|2022-02-03 08:27:30|||||||||1
1643876920000|2022-02-03 08:28:40|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|77
1643876930000|2022-02-03 08:28:50|||||||||24
1643876970000|2022-02-03 08:29:30|15573.9|15569.9|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|19
1643877000000|2022-02-03 08:30:00|||||||||1
1643877020000|2022-02-03 08:30:20|||||||||2
1643877050000|2022-02-03 08:30:50|||||||||5
1643877110000|2022-02-03 08:31:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|50
1643877120000|2022-02-03 08:32:00|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|18
1643877130000|2022-02-03 08:32:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|39
1643877140000|2022-02-03 08:32:20|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|19
1643877160000|2022-02-03 08:32:40|||||||||1
1643877170000|2022-02-03 08:32:50|15570.8|15566.8|15572.3|15568.3|15572.3|15568.3|15570.8|15566.8|72
1643877210000|2022-02-03 08:33:30|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|15569.2|15565.2|17
1643877230000|2022-02-03 08:33:50|||||||||1
1643877240000|2022-02-03 08:34:00|15572.3|15568.3|15569.2|15565.2|15572.3|15568.3|15569.2|15565.2|41
1643877250000|2022-02-03 08:34:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|16
1643877350000|2022-02-03 08:35:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|27
1643877370000|2022-02-03 08:36:10|||||||||15
1643877380000|2022-02-03 08:36:20|||||||||10
1643877390000|2022-02-03 08:36:30|||||||||19
1643877400000|2022-02-03 08:36:40|15577|15573|15575.4|15571.4|15577|15573|15575.4|15571.4|15
1643877410000|2022-02-03 08:36:50|||||||||2
1643877430000|2022-02-03 08:37:10|||||||||3
1643877440000|2022-02-03 08:37:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|7
1643877450000|2022-02-03 08:37:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15
1643877460000|2022-02-03 08:37:40|||||||||1
1643877520000|2022-02-03 08:38:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|2
1643877590000|2022-02-03 08:39:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|10
1643877600000|2022-02-03 08:40:00|15577|15573|15578.6|15574.6|15578.6|15574.6|15577|15573|23
1643877620000|2022-02-03 08:40:20|||||||||1
1643877630000|2022-02-03 08:40:30|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|14
1643877720000|2022-02-03 08:42:00|||||||||5
1643877740000|2022-02-03 08:42:20|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|66
1643877760000|2022-02-03 08:42:40|||||||||2
1643877770000|2022-02-03 08:42:50|||||||||6
1643877780000|2022-02-03 08:43:00|||||||||1
1643877790000|2022-02-03 08:43:10|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|19
1643877800000|2022-02-03 08:43:20|||||||||5
1643877830000|2022-02-03 08:43:50|15577|15573|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|22
1643877860000|2022-02-03 08:44:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|29
1643877930000|2022-02-03 08:45:30|||||||||8
1643877940000|2022-02-03 08:45:40|||||||||1
1643877950000|2022-02-03 08:45:50|||||||||4
1643877960000|2022-02-03 08:46:00|||||||||2
1643877970000|2022-02-03 08:46:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|26
1643877980000|2022-02-03 08:46:20|||||||||2
1643878010000|2022-02-03 08:46:50|||||||||6
1643878020000|2022-02-03 08:47:00|||||||||15
1643878030000|2022-02-03 08:47:10|||||||||1
1643878040000|2022-02-03 08:47:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|6
1643878060000|2022-02-03 08:47:40|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15583.3|15579.3|19
1643878070000|2022-02-03 08:47:50|15581.7|15577.7|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|17
1643878080000|2022-02-03 08:48:00|15583.3|15579.3|15581.7|15577.7|15583.3|15579.3|15581.7|15577.7|19
1643878090000|2022-02-03 08:48:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|2
1643878130000|2022-02-03 08:48:50|||||||||155
1643878140000|2022-02-03 08:49:00|||||||||3
1643878220000|2022-02-03 08:50:20|||||||||1
1643878240000|2022-02-03 08:50:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15586.4|15582.4|41
1643878270000|2022-02-03 08:51:10|||||||||20
1643878310000|2022-02-03 08:51:50|||||||||3
1643878320000|2022-02-03 08:52:00|||||||||15
1643878330000|2022-02-03 08:52:10|||||||||2
1643878350000|2022-02-03 08:52:30|||||||||13
1643878370000|2022-02-03 08:52:50|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|26
1643878380000|2022-02-03 08:53:00|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|42
1643878400000|2022-02-03 08:53:20|||||||||35
1643878410000|2022-02-03 08:53:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|10
1643878470000|2022-02-03 08:54:30|||||||||2
1643878480000|2022-02-03 08:54:40|||||||||5
1643878500000|2022-02-03 08:55:00|||||||||2
1643878510000|2022-02-03 08:55:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|3
1643878530000|2022-02-03 08:55:30|||||||||2
1643878550000|2022-02-03 08:55:50|||||||||9
1643878560000|2022-02-03 08:56:00|||||||||8
1643878570000|2022-02-03 08:56:10|||||||||14
1643878590000|2022-02-03 08:56:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|58
1643878630000|2022-02-03 08:57:10|||||||||3
1643878640000|2022-02-03 08:57:20|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|26
1643878680000|2022-02-03 08:58:00|||||||||1
1643878690000|2022-02-03 08:58:10|15586.4|15582.4|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|47
1643878700000|2022-02-03 08:58:20|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|4
1643878720000|2022-02-03 08:58:40|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|10
1643878780000|2022-02-03 08:59:40|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|36
1643878800000|2022-02-03 09:00:00|||||||||2
1643878830000|2022-02-03 09:00:30|||||||||1
1643878850000|2022-02-03 09:00:50|||||||||2
1643878860000|2022-02-03 09:01:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|65
1643878870000|2022-02-03 09:01:10|||||||||1
1643878890000|2022-02-03 09:01:30|||||||||4
1643878900000|2022-02-03 09:01:40|||||||||190
1643878960000|2022-02-03 09:02:40|||||||||10
1643878980000|2022-02-03 09:03:00|||||||||1
1643879000000|2022-02-03 09:03:20|||||||||1
1643879020000|2022-02-03 09:03:40|||||||||14
1643879030000|2022-02-03 09:03:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|4
1643879040000|2022-02-03 09:04:00|||||||||5
1643879060000|2022-02-03 09:04:20|||||||||13
1643879080000|2022-02-03 09:04:40|||||||||2
1643879190000|2022-02-03 09:06:30|||||||||1
1643879200000|2022-02-03 09:06:40|||||||||1
1643879210000|2022-02-03 09:06:50|||||||||2
1643879220000|2022-02-03 09:07:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|13
1643879250000|2022-02-03 09:07:30|||||||||2
1643879260000|2022-02-03 09:07:40|||||||||1
1643879300000|2022-02-03 09:08:20|||||||||12
1643879320000|2022-02-03 09:08:40|||||||||1
1643879360000|2022-02-03 09:09:20|||||||||1
1643879390000|2022-02-03 09:09:50|||||||||1
1643879400000|2022-02-03 09:10:00|||||||||1
1643879420000|2022-02-03 09:10:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|2
1643879430000|2022-02-03 09:10:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|19
1643879460000|2022-02-03 09:11:00|||||||||2
1643879500000|2022-02-03 09:11:40|||||||||5
1643879520000|2022-02-03 09:12:00|||||||||3
1643879540000|2022-02-03 09:12:20|15577|15573|15578.6|15574.6|15578.6|15574.6|15577|15573|40
1643879580000|2022-02-03 09:13:00|||||||||4
1643879680000|2022-02-03 09:14:40|||||||||21
1643879690000|2022-02-03 09:14:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|18
1643879720000|2022-02-03 09:15:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|50
1643879750000|2022-02-03 09:15:50|||||||||4
1643879860000|2022-02-03 09:17:40|||||||||1
1643879870000|2022-02-03 09:17:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|14
1643879890000|2022-02-03 09:18:10|||||||||1
1643879930000|2022-02-03 09:18:50|||||||||3
1643879940000|2022-02-03 09:19:00|||||||||1
1643879950000|2022-02-03 09:19:10|||||||||2
1643879990000|2022-02-03 09:19:50|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|16
1643880000000|2022-02-03 09:20:00|||||||||1
1643880070000|2022-02-03 09:21:10|||||||||1
1643880120000|2022-02-03 09:22:00|||||||||16
1643880130000|2022-02-03 09:22:10|||||||||25
1643880140000|2022-02-03 09:22:20|||||||||1
1643880150000|2022-02-03 09:22:30|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|3
1643880170000|2022-02-03 09:22:50|||||||||406
1643880210000|2022-02-03 09:23:30|||||||||1
1643880230000|2022-02-03 09:23:50|||||||||40
1643880240000|2022-02-03 09:24:00|||||||||30
1643880280000|2022-02-03 09:24:40|||||||||21
1643880300000|2022-02-03 09:25:00|||||||||2
1643880310000|2022-02-03 09:25:10|||||||||1
1643880350000|2022-02-03 09:25:50|||||||||3
1643880370000|2022-02-03 09:26:10|||||||||244
1643880390000|2022-02-03 09:26:30|||||||||1
1643880400000|2022-02-03 09:26:40|||||||||1
1643880410000|2022-02-03 09:26:50|||||||||1
1643880430000|2022-02-03 09:27:10|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|98
1643880440000|2022-02-03 09:27:20|15584.8|15580.8|15587.9|15583.9|15587.9|15583.9|15584.8|15580.8|43
1643880570000|2022-02-03 09:29:30|||||||||12
1643880580000|2022-02-03 09:29:40|||||||||25
1643880590000|2022-02-03 09:29:50|||||||||38
1643880600000|2022-02-03 09:30:00|||||||||1
1643880610000|2022-02-03 09:30:10|||||||||1
1643880640000|2022-02-03 09:30:40|||||||||74
1643880650000|2022-02-03 09:30:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|54
1643880680000|2022-02-03 09:31:20|||||||||30
1643880690000|2022-02-03 09:31:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|22
1643880700000|2022-02-03 09:31:40|||||||||1
1643880710000|2022-02-03 09:31:50|||||||||1
1643880730000|2022-02-03 09:32:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|31
1643880740000|2022-02-03 09:32:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|2
1643880760000|2022-02-03 09:32:40|||||||||3
1643880780000|2022-02-03 09:33:00|||||||||2
1643880800000|2022-02-03 09:33:20|||||||||9
1643880810000|2022-02-03 09:33:30|||||||||3
1643880820000|2022-02-03 09:33:40|||||||||4
1643880830000|2022-02-03 09:33:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|3
1643880840000|2022-02-03 09:34:00|||||||||19
1643880890000|2022-02-03 09:34:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|22
1643880900000|2022-02-03 09:35:00|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|31
1643880930000|2022-02-03 09:35:30|||||||||1
1643881040000|2022-02-03 09:37:20|||||||||2
1643881060000|2022-02-03 09:37:40|||||||||2
1643881070000|2022-02-03 09:37:50|||||||||5
1643881080000|2022-02-03 09:38:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|10
1643881130000|2022-02-03 09:38:50|||||||||1
1643881150000|2022-02-03 09:39:10|||||||||8
1643881180000|2022-02-03 09:39:40|||||||||2
1643881200000|2022-02-03 09:40:00|||||||||2
1643881220000|2022-02-03 09:40:20|||||||||1
1643881240000|2022-02-03 09:40:40|||||||||1
1643881290000|2022-02-03 09:41:30|||||||||1
1643881340000|2022-02-03 09:42:20|||||||||1
1643881350000|2022-02-03 09:42:30|||||||||1
1643881420000|2022-02-03 09:43:40|||||||||2
1643881430000|2022-02-03 09:43:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|138
1643881460000|2022-02-03 09:44:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|60
1643881510000|2022-02-03 09:45:10|||||||||16
1643881530000|2022-02-03 09:45:30|||||||||6
1643881550000|2022-02-03 09:45:50|15572.3|15568.3|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|51
1643881570000|2022-02-03 09:46:10|||||||||77
1643881580000|2022-02-03 09:46:20|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|15
1643881630000|2022-02-03 09:47:10|||||||||92
1643881640000|2022-02-03 09:47:20|||||||||17
1643881650000|2022-02-03 09:47:30|||||||||16
1643881700000|2022-02-03 09:48:20|15569.2|15565.2|15572.3|15568.3|15572.3|15568.3|15569.2|15565.2|27
1643881730000|2022-02-03 09:48:50|||||||||1
1643881740000|2022-02-03 09:49:00|||||||||4
1643881750000|2022-02-03 09:49:10|||||||||16
1643881760000|2022-02-03 09:49:20|||||||||15
1643881770000|2022-02-03 09:49:30|||||||||1
1643881790000|2022-02-03 09:49:50|||||||||5
1643881810000|2022-02-03 09:50:10|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|32
1643881850000|2022-02-03 09:50:50|||||||||44
1643881860000|2022-02-03 09:51:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|34
1643881880000|2022-02-03 09:51:20|||||||||27
1643881890000|2022-02-03 09:51:30|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|2
1643882010000|2022-02-03 09:53:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|39
1643882040000|2022-02-03 09:54:00|||||||||7
1643882050000|2022-02-03 09:54:10|15572.3|15568.3|15575.4|15571.4|15575.4|15571.4|15572.3|15568.3|27
1643882070000|2022-02-03 09:54:30|||||||||8
1643882150000|2022-02-03 09:55:50|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|89
1643882160000|2022-02-03 09:56:00|||||||||42
1643882190000|2022-02-03 09:56:30|||||||||2
1643882210000|2022-02-03 09:56:50|||||||||10
1643882220000|2022-02-03 09:57:00|||||||||11
1643882230000|2022-02-03 09:57:10|||||||||11
1643882240000|2022-02-03 09:57:20|||||||||2
1643882250000|2022-02-03 09:57:30|||||||||3
1643882260000|2022-02-03 09:57:40|||||||||7
1643882280000|2022-02-03 09:58:00|||||||||11
1643882290000|2022-02-03 09:58:10|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|59
1643882310000|2022-02-03 09:58:30|||||||||1
1643882320000|2022-02-03 09:58:40|||||||||70
1643882360000|2022-02-03 09:59:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|108
1643882370000|2022-02-03 09:59:30|||||||||2
1643882390000|2022-02-03 09:59:50|||||||||4
1643882400000|2022-02-03 10:00:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|79
1643882410000|2022-02-03 10:00:10|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|105
1643882480000|2022-02-03 10:01:20|||||||||74
1643882580000|2022-02-03 10:03:00|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|41
1643882620000|2022-02-03 10:03:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|35
1643882630000|2022-02-03 10:03:50|15575.4|15571.4|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|47
1643882640000|2022-02-03 10:04:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|12
1643882670000|2022-02-03 10:04:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|6
1643882680000|2022-02-03 10:04:40|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15583.3|15579.3|106
1643882700000|2022-02-03 10:05:00|15583.3|15579.3|15581.7|15577.7|15583.3|15579.3|15581.7|15577.7|71
1643882710000|2022-02-03 10:05:10|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|146
1643882720000|2022-02-03 10:05:20|||||||||5
1643882740000|2022-02-03 10:05:40|||||||||7
1643882750000|2022-02-03 10:05:50|15583.3|15579.3|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|40
1643882760000|2022-02-03 10:06:00|15583.3|15579.3|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|10
1643882800000|2022-02-03 10:06:40|||||||||2
1643882840000|2022-02-03 10:07:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|24
1643882860000|2022-02-03 10:07:40|||||||||1
1643882920000|2022-02-03 10:08:40|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|31
1643882930000|2022-02-03 10:08:50|||||||||8
1643882940000|2022-02-03 10:09:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|7
1643882950000|2022-02-03 10:09:10|||||||||4
1643882960000|2022-02-03 10:09:20|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|10
1643883000000|2022-02-03 10:10:00|||||||||2
1643883040000|2022-02-03 10:10:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|28
1643883050000|2022-02-03 10:10:50|||||||||12
1643883060000|2022-02-03 10:11:00|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|47
1643883070000|2022-02-03 10:11:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|11
1643883080000|2022-02-03 10:11:20|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|9
1643883130000|2022-02-03 10:12:10|15581.7|15577.7|15583.3|15579.3|15584.8|15580.8|15581.7|15577.7|33
1643883140000|2022-02-03 10:12:20|15581.7|15577.7|15584.8|15580.8|15584.8|15580.8|15581.7|15577.7|1
1643883160000|2022-02-03 10:12:40|15581.7|15577.7|15581.7|15577.7|15583.3|15579.3|15581.7|15577.7|4
1643883180000|2022-02-03 10:13:00|15584.8|15580.8|15581.7|15577.7|15584.8|15580.8|15581.7|15577.7|9
1643883220000|2022-02-03 10:13:40|||||||||4
1643883230000|2022-02-03 10:13:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|17
1643883240000|2022-02-03 10:14:00|||||||||7
1643883250000|2022-02-03 10:14:10|||||||||35
1643883260000|2022-02-03 10:14:20|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|3
1643883310000|2022-02-03 10:15:10|||||||||1
1643883380000|2022-02-03 10:16:20|||||||||13
1643883400000|2022-02-03 10:16:40|||||||||4
1643883420000|2022-02-03 10:17:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|8
1643883430000|2022-02-03 10:17:10|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|5
1643883490000|2022-02-03 10:18:10|||||||||2
1643883540000|2022-02-03 10:19:00|||||||||6
1643883560000|2022-02-03 10:19:20|||||||||1
1643883600000|2022-02-03 10:20:00|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15580.1|15576.1|20
1643883610000|2022-02-03 10:20:10|15580.1|15576.1|15581.7|15577.7|15581.7|15577.7|15578.6|15574.6|7
1643883640000|2022-02-03 10:20:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|5
1643883760000|2022-02-03 10:22:40|||||||||6
1643883770000|2022-02-03 10:22:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|7
1643883810000|2022-02-03 10:23:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|143
1643883820000|2022-02-03 10:23:40|15580.1|15576.1|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|26
1643883830000|2022-02-03 10:23:50|||||||||4
1643883860000|2022-02-03 10:24:20|15580.1|15576.1|15578.6|15574.6|15580.1|15576.1|15578.6|15574.6|12
1643883870000|2022-02-03 10:24:30|15580.1|15576.1|15578.6|15574.6|15580.1|15576.1|15578.6|15574.6|21
1643883880000|2022-02-03 10:24:40|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|38
1643883900000|2022-02-03 10:25:00|15581.7|15577.7|15578.6|15574.6|15581.7|15577.7|15578.6|15574.6|49
1643884010000|2022-02-03 10:26:50|||||||||3
1643884020000|2022-02-03 10:27:00|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|26
1643884060000|2022-02-03 10:27:40|||||||||15
1643884070000|2022-02-03 10:27:50|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|223
1643884120000|2022-02-03 10:28:40|||||||||133
1643884160000|2022-02-03 10:29:20|||||||||133
1643884190000|2022-02-03 10:29:50|||||||||5
1643884260000|2022-02-03 10:31:00|||||||||75
1643884270000|2022-02-03 10:31:10|||||||||187
1643884290000|2022-02-03 10:31:30|||||||||1
1643884310000|2022-02-03 10:31:50|||||||||6
1643884360000|2022-02-03 10:32:40|||||||||1
1643884380000|2022-02-03 10:33:00|||||||||2
1643884470000|2022-02-03 10:34:30|||||||||1
1643884500000|2022-02-03 10:35:00|||||||||2
1643884510000|2022-02-03 10:35:10|||||||||1
1643884520000|2022-02-03 10:35:20|||||||||1
1643884560000|2022-02-03 10:36:00|||||||||44
1643884590000|2022-02-03 10:36:30|||||||||11
1643884600000|2022-02-03 10:36:40|||||||||11
1643884610000|2022-02-03 10:36:50|||||||||20
1643884710000|2022-02-03 10:38:30|||||||||1
1643884780000|2022-02-03 10:39:40|||||||||26
1643884790000|2022-02-03 10:39:50|||||||||1
1643884800000|2022-02-03 10:40:00|||||||||25
1643884830000|2022-02-03 10:40:30|||||||||7
1643884840000|2022-02-03 10:40:40|||||||||1
1643884890000|2022-02-03 10:41:30|||||||||19
1643884900000|2022-02-03 10:41:40|||||||||38
1643884910000|2022-02-03 10:41:50|||||||||27
1643884960000|2022-02-03 10:42:40|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|19
1643885020000|2022-02-03 10:43:40|15589.5|15585.5|15589.5|15585.5|15589.5|15585.5|15589.5|15585.5|49
1643885030000|2022-02-03 10:43:50|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|0
1643885140000|2022-02-03 10:45:40|15589.5|15585.5|15587.9|15583.9|15591.1|15587.1|15587.9|15583.9|238
1643885160000|2022-02-03 10:46:00|||||||||2
1643885190000|2022-02-03 10:46:30|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|15591.1|15587.1|3
1643885220000|2022-02-03 10:47:00|||||||||3
1643885250000|2022-02-03 10:47:30|||||||||2
1643885280000|2022-02-03 10:48:00|||||||||11
1643885410000|2022-02-03 10:50:10|||||||||1
1643885490000|2022-02-03 10:51:30|||||||||1
1643885520000|2022-02-03 10:52:00|||||||||12
1643885580000|2022-02-03 10:53:00|||||||||1
1643885770000|2022-02-03 10:56:10|||||||||4
1643885820000|2022-02-03 10:57:00|||||||||3
1643885990000|2022-02-03 10:59:50|||||||||16
1643886000000|2022-02-03 11:00:00|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|15587.9|15583.9|24
1643886010000|2022-02-03 11:00:10|||||||||1
1643886040000|2022-02-03 11:00:40|||||||||12
1643886100000|2022-02-03 11:01:40|||||||||1
1643886110000|2022-02-03 11:01:50|||||||||1
1643886260000|2022-02-03 11:04:20|||||||||2
1643886290000|2022-02-03 11:04:50|||||||||2
1643886300000|2022-02-03 11:05:00|||||||||2
1643886370000|2022-02-03 11:06:10|||||||||2
1643886380000|2022-02-03 11:06:20|||||||||7
1643886390000|2022-02-03 11:06:30|||||||||4
1643886400000|2022-02-03 11:06:40|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|15584.8|15580.8|98
1643886410000|2022-02-03 11:06:50|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|24
1643886420000|2022-02-03 11:07:00|||||||||1
1643886430000|2022-02-03 11:07:10|||||||||1
1643886440000|2022-02-03 11:07:20|||||||||52
1643886460000|2022-02-03 11:07:40|||||||||1
1643886470000|2022-02-03 11:07:50|||||||||97
1643886480000|2022-02-03 11:08:00|15580.1|15576.1|15578.6|15574.6|15580.1|15576.1|15578.6|15574.6|6
1643886490000|2022-02-03 11:08:10|||||||||2
1643886510000|2022-02-03 11:08:30|||||||||189
1643886520000|2022-02-03 11:08:40|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|6
1643886530000|2022-02-03 11:08:50|||||||||19
1643886540000|2022-02-03 11:09:00|||||||||3
1643886550000|2022-02-03 11:09:10|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|136
1643886700000|2022-02-03 11:11:40|||||||||2
1643886730000|2022-02-03 11:12:10|||||||||1
1643886740000|2022-02-03 11:12:20|||||||||1
1643886750000|2022-02-03 11:12:30|||||||||1
1643886760000|2022-02-03 11:12:40|||||||||1
1643886770000|2022-02-03 11:12:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|74
1643886780000|2022-02-03 11:13:00|||||||||3
1643886790000|2022-02-03 11:13:10|15577|15573|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|20
1643886800000|2022-02-03 11:13:20|15575.4|15571.4|15575.4|15571.4|15577|15573|15575.4|15571.4|15
1643886820000|2022-02-03 11:13:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|18
1643886850000|2022-02-03 11:14:10|||||||||8
1643887030000|2022-02-03 11:17:10|||||||||1
1643887060000|2022-02-03 11:17:40|||||||||4
1643887100000|2022-02-03 11:18:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|39
1643887110000|2022-02-03 11:18:30|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|190
1643887120000|2022-02-03 11:18:40|||||||||17
1643887140000|2022-02-03 11:19:00|||||||||5
1643887220000|2022-02-03 11:20:20|||||||||1
1643887280000|2022-02-03 11:21:20|15575.4|15571.4|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|58
1643887310000|2022-02-03 11:21:50|15577|15573|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|102
1643887320000|2022-02-03 11:22:00|||||||||3
1643887330000|2022-02-03 11:22:10|||||||||5
1643887360000|2022-02-03 11:22:40|||||||||216
1643887370000|2022-02-03 11:22:50|15577|15573|15575.4|15571.4|15577|15573|15575.4|15571.4|3
1643887390000|2022-02-03 11:23:10|||||||||7
1643887430000|2022-02-03 11:23:50|15577|15573|15575.4|15571.4|15577|15573|15575.4|15571.4|14
1643887450000|2022-02-03 11:24:10|||||||||23
1643887460000|2022-02-03 11:24:20|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|30
1643887470000|2022-02-03 11:24:30|||||||||1
1643887560000|2022-02-03 11:26:00|||||||||8
1643887570000|2022-02-03 11:26:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|13
1643887590000|2022-02-03 11:26:30|||||||||27
1643887740000|2022-02-03 11:29:00|||||||||1
1643887800000|2022-02-03 11:30:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15575.4|15571.4|73
1643887810000|2022-02-03 11:30:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|12
1643887820000|2022-02-03 11:30:20|15577|15573|15575.4|15571.4|15577|15573|15575.4|15571.4|11
1643887830000|2022-02-03 11:30:30|||||||||18
1643887840000|2022-02-03 11:30:40|15578.6|15574.6|15577|15573|15578.6|15574.6|15575.4|15571.4|21
1643887850000|2022-02-03 11:30:50|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|0
1643887860000|2022-02-03 11:31:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|8
1643887870000|2022-02-03 11:31:10|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|7
1643887900000|2022-02-03 11:31:40|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|13
1643887940000|2022-02-03 11:32:20|||||||||1
1643888040000|2022-02-03 11:34:00|||||||||4
1643888120000|2022-02-03 11:35:20|||||||||3
1643888130000|2022-02-03 11:35:30|||||||||1
1643888160000|2022-02-03 11:36:00|||||||||2
1643888190000|2022-02-03 11:36:30|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|7
1643888240000|2022-02-03 11:37:20|||||||||33
1643888270000|2022-02-03 11:37:50|||||||||4
1643888280000|2022-02-03 11:38:00|||||||||3
1643888290000|2022-02-03 11:38:10|||||||||3
1643888300000|2022-02-03 11:38:20|||||||||3
1643888310000|2022-02-03 11:38:30|||||||||3
1643888320000|2022-02-03 11:38:40|||||||||3
1643888330000|2022-02-03 11:38:50|||||||||3
1643888340000|2022-02-03 11:39:00|||||||||3
1643888350000|2022-02-03 11:39:10|||||||||3
1643888360000|2022-02-03 11:39:20|||||||||1
1643888390000|2022-02-03 11:39:50|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|12
1643888460000|2022-02-03 11:41:00|||||||||3
1643888530000|2022-02-03 11:42:10|||||||||1
1643888570000|2022-02-03 11:42:50|||||||||1
1643888610000|2022-02-03 11:43:30|||||||||5
1643888620000|2022-02-03 11:43:40|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|15581.7|15577.7|53
1643888630000|2022-02-03 11:43:50|||||||||7
1643888640000|2022-02-03 11:44:00|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|15578.6|15574.6|39
1643888700000|2022-02-03 11:45:00|||||||||1
1643888730000|2022-02-03 11:45:30|||||||||100
1643888750000|2022-02-03 11:45:50|||||||||4
1643888790000|2022-02-03 11:46:30|||||||||1
1643888850000|2022-02-03 11:47:30|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|26
1643888870000|2022-02-03 11:47:50|||||||||5
1643888890000|2022-02-03 11:48:10|||||||||13
1643888900000|2022-02-03 11:48:20|||||||||6
1643888940000|2022-02-03 11:49:00|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|11
1643888960000|2022-02-03 11:49:20|||||||||2
1643889010000|2022-02-03 11:50:10|||||||||5
1643889120000|2022-02-03 11:52:00|||||||||16
1643889130000|2022-02-03 11:52:10|||||||||9
1643889160000|2022-02-03 11:52:40|15573.9|15569.9|15572.3|15568.3|15573.9|15569.9|15572.3|15568.3|15
1643889170000|2022-02-03 11:52:50|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|24
1643889180000|2022-02-03 11:53:00|15573.9|15569.9|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|8
1643889270000|2022-02-03 11:54:30|||||||||4
1643889290000|2022-02-03 11:54:50|||||||||1
1643889300000|2022-02-03 11:55:00|||||||||3
1643889310000|2022-02-03 11:55:10|||||||||3
1643889320000|2022-02-03 11:55:20|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|15575.4|15571.4|33
1643889330000|2022-02-03 11:55:30|||||||||2
1643889340000|2022-02-03 11:55:40|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|15572.3|15568.3|19
1643889350000|2022-02-03 11:55:50|||||||||3
1643889360000|2022-02-03 11:56:00|15575.4|15571.4|15572.3|15568.3|15575.4|15571.4|15572.3|15568.3|31
1643889370000|2022-02-03 11:56:10|15573.9|15569.9|15575.4|15571.4|15575.4|15571.4|15573.9|15569.9|11
1643889450000|2022-02-03 11:57:30|||||||||6
1643889480000|2022-02-03 11:58:00|||||||||1
1643889500000|2022-02-03 11:58:20|15578.6|15574.6|15575.4|15571.4|15578.6|15574.6|15575.4|15571.4|33
1643889550000|2022-02-03 11:59:10|||||||||4
1643889570000|2022-02-03 11:59:30|||||||||50
1643889600000|2022-02-03 12:00:00|15572.3|15568.3|15562.9|15558.9|15572.3|15568.3|15562.9|15558.9|243
1643889610000|2022-02-03 12:00:10|15564.5|15560.5|15562.9|15558.9|15566.1|15562.1|15559.8|15555.8|189
1643889620000|2022-02-03 12:00:20|15559.8|15555.8|15553.6|15549.6|15559.8|15555.8|15553.6|15549.6|252
1643889630000|2022-02-03 12:00:30|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15544.2|15540.2|352
1643889640000|2022-02-03 12:00:40|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|81
1643889650000|2022-02-03 12:00:50|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|63
1643889660000|2022-02-03 12:01:00|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|158
1643889670000|2022-02-03 12:01:10|15544.2|15540.2|15550.4|15546.4|15550.4|15546.4|15544.2|15540.2|113
1643889680000|2022-02-03 12:01:20|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|43
1643889690000|2022-02-03 12:01:30|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|49
1643889700000|2022-02-03 12:01:40|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|25
1643889710000|2022-02-03 12:01:50|15545.8|15541.8|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|115
1643889720000|2022-02-03 12:02:00|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|75
1643889730000|2022-02-03 12:02:10|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|132
1643889740000|2022-02-03 12:02:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|24
1643889750000|2022-02-03 12:02:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|32
1643889760000|2022-02-03 12:02:40|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|52
1643889770000|2022-02-03 12:02:50|15547.3|15543.3|15550.4|15546.4|15550.4|15546.4|15547.3|15543.3|70
1643889780000|2022-02-03 12:03:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|14
1643889790000|2022-02-03 12:03:10|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|51
1643889800000|2022-02-03 12:03:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|19
1643889810000|2022-02-03 12:03:30|||||||||3
1643889820000|2022-02-03 12:03:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|24
1643889830000|2022-02-03 12:03:50|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|69
1643889840000|2022-02-03 12:04:00|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|55
1643889850000|2022-02-03 12:04:10|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|43
1643889860000|2022-02-03 12:04:20|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|32
1643889870000|2022-02-03 12:04:30|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|28
1643889880000|2022-02-03 12:04:40|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|15550.4|15546.4|66
1643889890000|2022-02-03 12:04:50|15553.6|15549.6|15550.4|15546.4|15553.6|15549.6|15550.4|15546.4|5
1643889900000|2022-02-03 12:05:00|15547.3|15543.3|15547.3|15543.3|15550.4|15546.4|15547.3|15543.3|95
1643889910000|2022-02-03 12:05:10|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|34
1643889920000|2022-02-03 12:05:20|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|19
1643889930000|2022-02-03 12:05:30|15544.2|15540.2|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|34
1643889950000|2022-02-03 12:05:50|||||||||40
1643889960000|2022-02-03 12:06:00|||||||||4
1643889970000|2022-02-03 12:06:10|15545.8|15541.8|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|20
1643889980000|2022-02-03 12:06:20|||||||||1
1643889990000|2022-02-03 12:06:30|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|85
1643890000000|2022-02-03 12:06:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|5
1643890010000|2022-02-03 12:06:50|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|7
1643890020000|2022-02-03 12:07:00|||||||||4
1643890030000|2022-02-03 12:07:10|15542.6|15538.6|15541.1|15537.1|15542.6|15538.6|15541.1|15537.1|15
1643890040000|2022-02-03 12:07:20|||||||||3
1643890050000|2022-02-03 12:07:30|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|22
1643890060000|2022-02-03 12:07:40|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|19
1643890070000|2022-02-03 12:07:50|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|33
1643890080000|2022-02-03 12:08:00|||||||||32
1643890090000|2022-02-03 12:08:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|42
1643890100000|2022-02-03 12:08:20|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|57
1643890110000|2022-02-03 12:08:30|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|49
1643890120000|2022-02-03 12:08:40|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|20
1643890140000|2022-02-03 12:09:00|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|120
1643890150000|2022-02-03 12:09:10|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|71
1643890160000|2022-02-03 12:09:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|68
1643890170000|2022-02-03 12:09:30|||||||||38
1643890180000|2022-02-03 12:09:40|||||||||1
1643890190000|2022-02-03 12:09:50|||||||||13
1643890200000|2022-02-03 12:10:00|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|23
1643890210000|2022-02-03 12:10:10|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|52
1643890220000|2022-02-03 12:10:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|78
1643890230000|2022-02-03 12:10:30|||||||||1
1643890240000|2022-02-03 12:10:40|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|27
1643890250000|2022-02-03 12:10:50|||||||||4
1643890260000|2022-02-03 12:11:00|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|53
1643890270000|2022-02-03 12:11:10|||||||||1
1643890280000|2022-02-03 12:11:20|||||||||2
1643890290000|2022-02-03 12:11:30|||||||||43
1643890300000|2022-02-03 12:11:40|||||||||17
1643890310000|2022-02-03 12:11:50|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|115
1643890320000|2022-02-03 12:12:00|||||||||72
1643890330000|2022-02-03 12:12:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15
1643890340000|2022-02-03 12:12:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|7
1643890350000|2022-02-03 12:12:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|30
1643890360000|2022-02-03 12:12:40|||||||||10
1643890370000|2022-02-03 12:12:50|15542.6|15538.6|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|32
1643890380000|2022-02-03 12:13:00|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|157
1643890390000|2022-02-03 12:13:10|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|61
1643890400000|2022-02-03 12:13:20|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|92
1643890410000|2022-02-03 12:13:30|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|72
1643890420000|2022-02-03 12:13:40|||||||||8
1643890430000|2022-02-03 12:13:50|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|24
1643890440000|2022-02-03 12:14:00|||||||||14
1643890450000|2022-02-03 12:14:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|158
1643890460000|2022-02-03 12:14:20|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|201
1643890470000|2022-02-03 12:14:30|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|115
1643890480000|2022-02-03 12:14:40|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|32
1643890490000|2022-02-03 12:14:50|||||||||32
1643890500000|2022-02-03 12:15:00|||||||||1
1643890510000|2022-02-03 12:15:10|||||||||6
1643890520000|2022-02-03 12:15:20|||||||||4
1643890530000|2022-02-03 12:15:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|10
1643890540000|2022-02-03 12:15:40|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|71
1643890550000|2022-02-03 12:15:50|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15531.7|15527.7|149
1643890560000|2022-02-03 12:16:00|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|76
1643890570000|2022-02-03 12:16:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|19
1643890580000|2022-02-03 12:16:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|12
1643890590000|2022-02-03 12:16:30|||||||||13
1643890600000|2022-02-03 12:16:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|16
1643890610000|2022-02-03 12:16:50|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|12
1643890620000|2022-02-03 12:17:00|15536.4|15532.4|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|32
1643890640000|2022-02-03 12:17:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|5
1643890650000|2022-02-03 12:17:30|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|7
1643890660000|2022-02-03 12:17:40|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|73
1643890670000|2022-02-03 12:17:50|||||||||17
1643890680000|2022-02-03 12:18:00|||||||||99
1643890690000|2022-02-03 12:18:10|||||||||6
1643890710000|2022-02-03 12:18:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|7
1643890720000|2022-02-03 12:18:40|||||||||6
1643890730000|2022-02-03 12:18:50|15534.8|15530.8|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|52
1643890760000|2022-02-03 12:19:20|||||||||106
1643890770000|2022-02-03 12:19:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|11
1643890780000|2022-02-03 12:19:40|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|18
1643890790000|2022-02-03 12:19:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|8
1643890800000|2022-02-03 12:20:00|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|42
1643890810000|2022-02-03 12:20:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|5
1643890820000|2022-02-03 12:20:20|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|60
1643890840000|2022-02-03 12:20:40|||||||||5
1643890850000|2022-02-03 12:20:50|||||||||1
1643890860000|2022-02-03 12:21:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|51
1643890870000|2022-02-03 12:21:10|||||||||1
1643890880000|2022-02-03 12:21:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|8
1643890900000|2022-02-03 12:21:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|195
1643890910000|2022-02-03 12:21:50|||||||||117
1643890920000|2022-02-03 12:22:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|17
1643890930000|2022-02-03 12:22:10|||||||||13
1643890940000|2022-02-03 12:22:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|45
1643890950000|2022-02-03 12:22:30|||||||||29
1643890960000|2022-02-03 12:22:40|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|20
1643890980000|2022-02-03 12:23:00|||||||||10
1643890990000|2022-02-03 12:23:10|||||||||30
1643891000000|2022-02-03 12:23:20|||||||||5
1643891010000|2022-02-03 12:23:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|58
1643891020000|2022-02-03 12:23:40|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|15
1643891040000|2022-02-03 12:24:00|||||||||32
1643891050000|2022-02-03 12:24:10|||||||||1
1643891060000|2022-02-03 12:24:20|||||||||17
1643891080000|2022-02-03 12:24:40|||||||||1
1643891100000|2022-02-03 12:25:00|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|33
1643891110000|2022-02-03 12:25:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|13
1643891130000|2022-02-03 12:25:30|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|35
1643891140000|2022-02-03 12:25:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|62
1643891150000|2022-02-03 12:25:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|13
1643891160000|2022-02-03 12:26:00|||||||||240
1643891170000|2022-02-03 12:26:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|37
1643891180000|2022-02-03 12:26:20|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|22
1643891190000|2022-02-03 12:26:30|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|29
1643891200000|2022-02-03 12:26:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|20
1643891210000|2022-02-03 12:26:50|||||||||3
1643891220000|2022-02-03 12:27:00|||||||||41
1643891230000|2022-02-03 12:27:10|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|52
1643891240000|2022-02-03 12:27:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|157
1643891250000|2022-02-03 12:27:30|||||||||10
1643891270000|2022-02-03 12:27:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15
1643891280000|2022-02-03 12:28:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|29
1643891290000|2022-02-03 12:28:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|57
1643891300000|2022-02-03 12:28:20|||||||||26
1643891310000|2022-02-03 12:28:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|32
1643891320000|2022-02-03 12:28:40|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|67
1643891330000|2022-02-03 12:28:50|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|77
1643891360000|2022-02-03 12:29:20|||||||||2
1643891370000|2022-02-03 12:29:30|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|26
1643891380000|2022-02-03 12:29:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|5
1643891400000|2022-02-03 12:30:00|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|58
1643891410000|2022-02-03 12:30:10|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15530.1|15526.1|14
1643891420000|2022-02-03 12:30:20|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|51
1643891430000|2022-02-03 12:30:30|||||||||50
1643891440000|2022-02-03 12:30:40|||||||||1
1643891460000|2022-02-03 12:31:00|||||||||1
1643891470000|2022-02-03 12:31:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|56
1643891480000|2022-02-03 12:31:20|||||||||12
1643891490000|2022-02-03 12:31:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|6
1643891510000|2022-02-03 12:31:50|||||||||4
1643891520000|2022-02-03 12:32:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|49
1643891530000|2022-02-03 12:32:10|||||||||60
1643891550000|2022-02-03 12:32:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15
1643891560000|2022-02-03 12:32:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|34
1643891570000|2022-02-03 12:32:50|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|14
1643891590000|2022-02-03 12:33:10|||||||||1
1643891600000|2022-02-03 12:33:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|9
1643891610000|2022-02-03 12:33:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15
1643891630000|2022-02-03 12:33:50|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|17
1643891640000|2022-02-03 12:34:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|35
1643891650000|2022-02-03 12:34:10|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|21
1643891660000|2022-02-03 12:34:20|||||||||9
1643891680000|2022-02-03 12:34:40|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|8
1643891690000|2022-02-03 12:34:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|9
1643891720000|2022-02-03 12:35:20|||||||||13
1643891730000|2022-02-03 12:35:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|32
1643891740000|2022-02-03 12:35:40|15533.3|15529.3|15533.3|15529.3|15533.3|15529.3|15533.3|15529.3|14
1643891750000|2022-02-03 12:35:50|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|48
1643891760000|2022-02-03 12:36:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|5
1643891780000|2022-02-03 12:36:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15
1643891790000|2022-02-03 12:36:30|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|26
1643891810000|2022-02-03 12:36:50|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|32
1643891820000|2022-02-03 12:37:00|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|50
1643891840000|2022-02-03 12:37:20|||||||||7
1643891850000|2022-02-03 12:37:30|||||||||5
1643891870000|2022-02-03 12:37:50|||||||||7
1643891880000|2022-02-03 12:38:00|||||||||3
1643891890000|2022-02-03 12:38:10|15542.6|15538.6|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|92
1643891910000|2022-02-03 12:38:30|||||||||2
1643891940000|2022-02-03 12:39:00|||||||||5
1643891950000|2022-02-03 12:39:10|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|11
1643891960000|2022-02-03 12:39:20|||||||||1
1643891970000|2022-02-03 12:39:30|||||||||7
1643891980000|2022-02-03 12:39:40|||||||||2
1643891990000|2022-02-03 12:39:50|||||||||30
1643892000000|2022-02-03 12:40:00|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|27
1643892010000|2022-02-03 12:40:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|43
1643892020000|2022-02-03 12:40:20|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|24
1643892030000|2022-02-03 12:40:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|14
1643892040000|2022-02-03 12:40:40|||||||||2
1643892050000|2022-02-03 12:40:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|42
1643892070000|2022-02-03 12:41:10|||||||||73
1643892080000|2022-02-03 12:41:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|29
1643892090000|2022-02-03 12:41:30|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|54
1643892100000|2022-02-03 12:41:40|||||||||52
1643892110000|2022-02-03 12:41:50|||||||||2
1643892120000|2022-02-03 12:42:00|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|39
1643892130000|2022-02-03 12:42:10|||||||||7
1643892140000|2022-02-03 12:42:20|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|82
1643892150000|2022-02-03 12:42:30|||||||||12
1643892170000|2022-02-03 12:42:50|||||||||5
1643892180000|2022-02-03 12:43:00|||||||||4
1643892190000|2022-02-03 12:43:10|15545.8|15541.8|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|15
1643892200000|2022-02-03 12:43:20|15545.8|15541.8|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|69
1643892210000|2022-02-03 12:43:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|16
1643892220000|2022-02-03 12:43:40|15542.6|15538.6|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|82
1643892230000|2022-02-03 12:43:50|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|54
1643892240000|2022-02-03 12:44:00|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|24
1643892250000|2022-02-03 12:44:10|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|24
1643892270000|2022-02-03 12:44:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|10
1643892290000|2022-02-03 12:44:50|||||||||79
1643892300000|2022-02-03 12:45:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|4
1643892310000|2022-02-03 12:45:10|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|78
1643892320000|2022-02-03 12:45:20|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|19
1643892330000|2022-02-03 12:45:30|15542.6|15538.6|15544.2|15540.2|15544.2|15540.2|15542.6|15538.6|6
1643892350000|2022-02-03 12:45:50|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|41
1643892360000|2022-02-03 12:46:00|15544.2|15540.2|15547.3|15543.3|15550.4|15546.4|15544.2|15540.2|167
1643892370000|2022-02-03 12:46:10|||||||||50
1643892380000|2022-02-03 12:46:20|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|21
1643892390000|2022-02-03 12:46:30|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|8
1643892400000|2022-02-03 12:46:40|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|7
1643892410000|2022-02-03 12:46:50|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|32
1643892420000|2022-02-03 12:47:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|151
1643892430000|2022-02-03 12:47:10|||||||||6
1643892440000|2022-02-03 12:47:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|100
1643892450000|2022-02-03 12:47:30|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|28
1643892460000|2022-02-03 12:47:40|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|18
1643892470000|2022-02-03 12:47:50|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|33
1643892480000|2022-02-03 12:48:00|||||||||1
1643892490000|2022-02-03 12:48:10|15534.8|15530.8|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|102
1643892500000|2022-02-03 12:48:20|||||||||20
1643892510000|2022-02-03 12:48:30|||||||||30
1643892530000|2022-02-03 12:48:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|8
1643892540000|2022-02-03 12:49:00|15534.8|15530.8|15541.1|15537.1|15541.1|15537.1|15534.8|15530.8|55
1643892550000|2022-02-03 12:49:10|15539.5|15535.5|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|46
1643892560000|2022-02-03 12:49:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|9
1643892580000|2022-02-03 12:49:40|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|43
1643892590000|2022-02-03 12:49:50|||||||||25
1643892600000|2022-02-03 12:50:00|15544.2|15540.2|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|21
1643892620000|2022-02-03 12:50:20|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|31
1643892640000|2022-02-03 12:50:40|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|6
1643892650000|2022-02-03 12:50:50|||||||||1
1643892660000|2022-02-03 12:51:00|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|48
1643892670000|2022-02-03 12:51:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|150
1643892680000|2022-02-03 12:51:20|||||||||6
1643892690000|2022-02-03 12:51:30|||||||||21
1643892700000|2022-02-03 12:51:40|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|66
1643892710000|2022-02-03 12:51:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|187
1643892720000|2022-02-03 12:52:00|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|190
1643892730000|2022-02-03 12:52:10|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|68
1643892740000|2022-02-03 12:52:20|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|47
1643892750000|2022-02-03 12:52:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|11
1643892760000|2022-02-03 12:52:40|||||||||4
1643892780000|2022-02-03 12:53:00|||||||||111
1643892790000|2022-02-03 12:53:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|40
1643892800000|2022-02-03 12:53:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|59
1643892810000|2022-02-03 12:53:30|||||||||3
1643892820000|2022-02-03 12:53:40|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|109
1643892830000|2022-02-03 12:53:50|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|829
1643892840000|2022-02-03 12:54:00|||||||||76
1643892850000|2022-02-03 12:54:10|15523.9|15519.9|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|173
1643892860000|2022-02-03 12:54:20|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|433
1643892870000|2022-02-03 12:54:30|||||||||75
1643892880000|2022-02-03 12:54:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|16
1643892890000|2022-02-03 12:54:50|||||||||1
1643892900000|2022-02-03 12:55:00|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|163
1643892910000|2022-02-03 12:55:10|15522.3|15518.3|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|229
1643892920000|2022-02-03 12:55:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|30
1643892930000|2022-02-03 12:55:30|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|285
1643892940000|2022-02-03 12:55:40|15516.1|15512.1|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|38
1643892950000|2022-02-03 12:55:50|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|128
1643892960000|2022-02-03 12:56:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|83
1643892970000|2022-02-03 12:56:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|38
1643892980000|2022-02-03 12:56:20|||||||||5
1643892990000|2022-02-03 12:56:30|||||||||5
1643893000000|2022-02-03 12:56:40|||||||||153
1643893010000|2022-02-03 12:56:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|134
1643893020000|2022-02-03 12:57:00|||||||||5
1643893030000|2022-02-03 12:57:10|||||||||24
1643893040000|2022-02-03 12:57:20|||||||||6
1643893060000|2022-02-03 12:57:40|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|41
1643893070000|2022-02-03 12:57:50|15520.8|15516.8|15525.4|15521.4|15525.4|15521.4|15520.8|15516.8|29
1643893080000|2022-02-03 12:58:00|||||||||1
1643893090000|2022-02-03 12:58:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|59
1643893110000|2022-02-03 12:58:30|||||||||18
1643893120000|2022-02-03 12:58:40|||||||||10
1643893130000|2022-02-03 12:58:50|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|29
1643893140000|2022-02-03 12:59:00|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|107
1643893150000|2022-02-03 12:59:10|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|19
1643893170000|2022-02-03 12:59:30|||||||||6
1643893180000|2022-02-03 12:59:40|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|9
1643893200000|2022-02-03 13:00:00|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|125
1643893210000|2022-02-03 13:00:10|||||||||10
1643893220000|2022-02-03 13:00:20|||||||||30
1643893230000|2022-02-03 13:00:30|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|25
1643893240000|2022-02-03 13:00:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|18
1643893250000|2022-02-03 13:00:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|34
1643893260000|2022-02-03 13:01:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|2
1643893280000|2022-02-03 13:01:20|||||||||3
1643893300000|2022-02-03 13:01:40|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|60
1643893310000|2022-02-03 13:01:50|||||||||16
1643893320000|2022-02-03 13:02:00|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|59
1643893330000|2022-02-03 13:02:10|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|56
1643893340000|2022-02-03 13:02:20|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|74
1643893350000|2022-02-03 13:02:30|||||||||1
1643893360000|2022-02-03 13:02:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|109
1643893370000|2022-02-03 13:02:50|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|9
1643893380000|2022-02-03 13:03:00|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|39
1643893390000|2022-02-03 13:03:10|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|216
1643893410000|2022-02-03 13:03:30|||||||||15
1643893420000|2022-02-03 13:03:40|||||||||126
1643893430000|2022-02-03 13:03:50|||||||||24
1643893440000|2022-02-03 13:04:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|79
1643893450000|2022-02-03 13:04:10|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|99
1643893460000|2022-02-03 13:04:20|||||||||1
1643893470000|2022-02-03 13:04:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|89
1643893480000|2022-02-03 13:04:40|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|14
1643893490000|2022-02-03 13:04:50|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|22
1643893500000|2022-02-03 13:05:00|15536.4|15532.4|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|134
1643893510000|2022-02-03 13:05:10|||||||||5
1643893520000|2022-02-03 13:05:20|||||||||4
1643893530000|2022-02-03 13:05:30|||||||||114
1643893540000|2022-02-03 13:05:40|||||||||9
1643893550000|2022-02-03 13:05:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|8
1643893560000|2022-02-03 13:06:00|||||||||11
1643893570000|2022-02-03 13:06:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|44
1643893580000|2022-02-03 13:06:20|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|23
1643893590000|2022-02-03 13:06:30|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|45
1643893600000|2022-02-03 13:06:40|||||||||1
1643893610000|2022-02-03 13:06:50|||||||||1
1643893620000|2022-02-03 13:07:00|||||||||4
1643893650000|2022-02-03 13:07:30|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|61
1643893660000|2022-02-03 13:07:40|||||||||10
1643893670000|2022-02-03 13:07:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|37
1643893690000|2022-02-03 13:08:10|||||||||4
1643893700000|2022-02-03 13:08:20|||||||||2
1643893710000|2022-02-03 13:08:30|||||||||1
1643893720000|2022-02-03 13:08:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|38
1643893730000|2022-02-03 13:08:50|||||||||71
1643893740000|2022-02-03 13:09:00|||||||||33
1643893770000|2022-02-03 13:09:30|||||||||1
1643893780000|2022-02-03 13:09:40|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|46
1643893790000|2022-02-03 13:09:50|15537.9|15533.9|15534.8|15530.8|15537.9|15533.9|15534.8|15530.8|53
1643893800000|2022-02-03 13:10:00|||||||||153
1643893820000|2022-02-03 13:10:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|5
1643893830000|2022-02-03 13:10:30|15533.3|15529.3|15534.8|15530.8|15534.8|15530.8|15533.3|15529.3|66
1643893840000|2022-02-03 13:10:40|||||||||5
1643893850000|2022-02-03 13:10:50|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|91
1643893860000|2022-02-03 13:11:00|15534.8|15530.8|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|9
1643893870000|2022-02-03 13:11:10|||||||||27
1643893890000|2022-02-03 13:11:30|||||||||100
1643893910000|2022-02-03 13:11:50|||||||||254
1643893920000|2022-02-03 13:12:00|15541.1|15537.1|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|56
1643893930000|2022-02-03 13:12:10|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|2
1643893940000|2022-02-03 13:12:20|||||||||10
1643893950000|2022-02-03 13:12:30|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|36
1643893960000|2022-02-03 13:12:40|15539.5|15535.5|15537.9|15533.9|15539.5|15535.5|15537.9|15533.9|20
1643893970000|2022-02-03 13:12:50|||||||||9
1643893980000|2022-02-03 13:13:00|15541.1|15537.1|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|116
1643893990000|2022-02-03 13:13:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|12
1643894000000|2022-02-03 13:13:20|15541.1|15537.1|15544.2|15540.2|15544.2|15540.2|15541.1|15537.1|369
1643894010000|2022-02-03 13:13:30|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|47
1643894020000|2022-02-03 13:13:40|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|6
1643894030000|2022-02-03 13:13:50|||||||||30
1643894040000|2022-02-03 13:14:00|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|13
1643894050000|2022-02-03 13:14:10|15544.2|15540.2|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|85
1643894060000|2022-02-03 13:14:20|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15544.2|15540.2|66
1643894070000|2022-02-03 13:14:30|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|8
1643894080000|2022-02-03 13:14:40|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|39
1643894090000|2022-02-03 13:14:50|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|37
1643894100000|2022-02-03 13:15:00|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|17
1643894110000|2022-02-03 13:15:10|||||||||6
1643894130000|2022-02-03 13:15:30|||||||||1
1643894160000|2022-02-03 13:16:00|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|53
1643894170000|2022-02-03 13:16:10|15547.3|15543.3|15544.2|15540.2|15547.3|15543.3|15544.2|15540.2|50
1643894180000|2022-02-03 13:16:20|||||||||2
1643894200000|2022-02-03 13:16:40|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|15547.3|15543.3|22
1643894210000|2022-02-03 13:16:50|||||||||1
1643894220000|2022-02-03 13:17:00|||||||||87
1643894230000|2022-02-03 13:17:10|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|15544.2|15540.2|24
1643894250000|2022-02-03 13:17:30|||||||||1
1643894260000|2022-02-03 13:17:40|||||||||2
1643894270000|2022-02-03 13:17:50|15542.6|15538.6|15541.1|15537.1|15544.2|15540.2|15541.1|15537.1|46
1643894290000|2022-02-03 13:18:10|||||||||38
1643894310000|2022-02-03 13:18:30|||||||||6
1643894330000|2022-02-03 13:18:50|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|20
1643894340000|2022-02-03 13:19:00|||||||||5
1643894350000|2022-02-03 13:19:10|15539.5|15535.5|15541.1|15537.1|15541.1|15537.1|15539.5|15535.5|45
1643894360000|2022-02-03 13:19:20|15539.5|15535.5|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|58
1643894390000|2022-02-03 13:19:50|||||||||8
1643894400000|2022-02-03 13:20:00|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|102
1643894410000|2022-02-03 13:20:10|15537.9|15533.9|15531.7|15527.7|15537.9|15533.9|15531.7|15527.7|107
1643894420000|2022-02-03 13:20:20|15534.8|15530.8|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|26
1643894450000|2022-02-03 13:20:50|||||||||1
1643894460000|2022-02-03 13:21:00|15536.4|15532.4|15537.9|15533.9|15537.9|15533.9|15536.4|15532.4|44
1643894470000|2022-02-03 13:21:10|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|271
1643894490000|2022-02-03 13:21:30|15533.3|15529.3|15531.7|15527.7|15533.3|15529.3|15531.7|15527.7|153
1643894500000|2022-02-03 13:21:40|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|76
1643894520000|2022-02-03 13:22:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|6
1643894530000|2022-02-03 13:22:10|||||||||68
1643894540000|2022-02-03 13:22:20|||||||||1
1643894550000|2022-02-03 13:22:30|||||||||2
1643894560000|2022-02-03 13:22:40|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|61
1643894570000|2022-02-03 13:22:50|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|62
1643894580000|2022-02-03 13:23:00|||||||||51
1643894590000|2022-02-03 13:23:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|7
1643894600000|2022-02-03 13:23:20|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|103
1643894610000|2022-02-03 13:23:30|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|40
1643894620000|2022-02-03 13:23:40|||||||||1
1643894630000|2022-02-03 13:23:50|||||||||3
1643894640000|2022-02-03 13:24:00|||||||||2
1643894650000|2022-02-03 13:24:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|118
1643894660000|2022-02-03 13:24:20|||||||||29
1643894670000|2022-02-03 13:24:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|47
1643894680000|2022-02-03 13:24:40|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|85
1643894690000|2022-02-03 13:24:50|||||||||6
1643894700000|2022-02-03 13:25:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|69
1643894710000|2022-02-03 13:25:10|15527|15523|15531.7|15527.7|15531.7|15527.7|15525.4|15521.4|341
1643894720000|2022-02-03 13:25:20|||||||||24
1643894730000|2022-02-03 13:25:30|||||||||6
1643894740000|2022-02-03 13:25:40|||||||||4
1643894750000|2022-02-03 13:25:50|||||||||9
1643894760000|2022-02-03 13:26:00|||||||||4
1643894790000|2022-02-03 13:26:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|49
1643894800000|2022-02-03 13:26:40|||||||||17
1643894810000|2022-02-03 13:26:50|||||||||7
1643894820000|2022-02-03 13:27:00|||||||||8
1643894830000|2022-02-03 13:27:10|||||||||34
1643894840000|2022-02-03 13:27:20|||||||||4
1643894850000|2022-02-03 13:27:30|||||||||85
1643894860000|2022-02-03 13:27:40|||||||||2
1643894870000|2022-02-03 13:27:50|||||||||1
1643894880000|2022-02-03 13:28:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|71
1643894890000|2022-02-03 13:28:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|31
1643894900000|2022-02-03 13:28:20|15527|15523|15525.4|15521.4|15527|15523|15525.4|15521.4|121
1643894910000|2022-02-03 13:28:30|15527|15523|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|29
1643894920000|2022-02-03 13:28:40|||||||||5
1643894940000|2022-02-03 13:29:00|||||||||18
1643894950000|2022-02-03 13:29:10|||||||||11
1643894960000|2022-02-03 13:29:20|||||||||40
1643894970000|2022-02-03 13:29:30|||||||||1
1643894980000|2022-02-03 13:29:40|||||||||3
1643894990000|2022-02-03 13:29:50|||||||||6
1643895010000|2022-02-03 13:30:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|9
1643895020000|2022-02-03 13:30:20|15525.4|15521.4|15519.2|15515.2|15525.4|15521.4|15519.2|15515.2|212
1643895030000|2022-02-03 13:30:30|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|47
1643895040000|2022-02-03 13:30:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|38
1643895050000|2022-02-03 13:30:50|||||||||38
1643895060000|2022-02-03 13:31:00|||||||||7
1643895080000|2022-02-03 13:31:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|38
1643895090000|2022-02-03 13:31:30|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|108
1643895100000|2022-02-03 13:31:40|||||||||10
1643895110000|2022-02-03 13:31:50|||||||||10
1643895120000|2022-02-03 13:32:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|46
1643895130000|2022-02-03 13:32:10|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|42
1643895150000|2022-02-03 13:32:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|66
1643895160000|2022-02-03 13:32:40|||||||||12
1643895170000|2022-02-03 13:32:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|25
1643895180000|2022-02-03 13:33:00|15523.9|15519.9|15519.2|15515.2|15523.9|15519.9|15519.2|15515.2|68
1643895190000|2022-02-03 13:33:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|7
1643895200000|2022-02-03 13:33:20|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|108
1643895210000|2022-02-03 13:33:30|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|77
1643895220000|2022-02-03 13:33:40|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|24
1643895230000|2022-02-03 13:33:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|118
1643895240000|2022-02-03 13:34:00|||||||||12
1643895250000|2022-02-03 13:34:10|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|84
1643895260000|2022-02-03 13:34:20|||||||||8
1643895270000|2022-02-03 13:34:30|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|48
1643895280000|2022-02-03 13:34:40|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|31
1643895290000|2022-02-03 13:34:50|||||||||4
1643895300000|2022-02-03 13:35:00|15527|15523|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|29
1643895320000|2022-02-03 13:35:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|17
1643895330000|2022-02-03 13:35:30|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|17
1643895340000|2022-02-03 13:35:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|41
1643895360000|2022-02-03 13:36:00|||||||||7
1643895370000|2022-02-03 13:36:10|||||||||1
1643895380000|2022-02-03 13:36:20|||||||||3
1643895390000|2022-02-03 13:36:30|||||||||2
1643895400000|2022-02-03 13:36:40|||||||||4
1643895410000|2022-02-03 13:36:50|||||||||21
1643895420000|2022-02-03 13:37:00|||||||||3
1643895430000|2022-02-03 13:37:10|||||||||222
1643895440000|2022-02-03 13:37:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|125
1643895450000|2022-02-03 13:37:30|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|235
1643895460000|2022-02-03 13:37:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|19
1643895470000|2022-02-03 13:37:50|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|292
1643895480000|2022-02-03 13:38:00|15528.6|15524.6|15519.2|15515.2|15528.6|15524.6|15519.2|15515.2|127
1643895490000|2022-02-03 13:38:10|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|86
1643895500000|2022-02-03 13:38:20|15520.8|15516.8|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|35
1643895510000|2022-02-03 13:38:30|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|17
1643895520000|2022-02-03 13:38:40|||||||||9
1643895530000|2022-02-03 13:38:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|18
1643895540000|2022-02-03 13:39:00|||||||||3
1643895550000|2022-02-03 13:39:10|||||||||14
1643895570000|2022-02-03 13:39:30|||||||||5
1643895580000|2022-02-03 13:39:40|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|31
1643895590000|2022-02-03 13:39:50|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|297
1643895600000|2022-02-03 13:40:00|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|32
1643895620000|2022-02-03 13:40:20|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|23
1643895630000|2022-02-03 13:40:30|15528.6|15524.6|15519.2|15515.2|15528.6|15524.6|15519.2|15515.2|148
1643895640000|2022-02-03 13:40:40|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|166
1643895650000|2022-02-03 13:40:50|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|108
1643895660000|2022-02-03 13:41:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|230
1643895670000|2022-02-03 13:41:10|||||||||1
1643895680000|2022-02-03 13:41:20|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|20
1643895690000|2022-02-03 13:41:30|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|50
1643895700000|2022-02-03 13:41:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|34
1643895710000|2022-02-03 13:41:50|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|128
1643895720000|2022-02-03 13:42:00|||||||||2
1643895730000|2022-02-03 13:42:10|15512.9|15508.9|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|93
1643895740000|2022-02-03 13:42:20|||||||||25
1643895750000|2022-02-03 13:42:30|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|104
1643895760000|2022-02-03 13:42:40|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|105
1643895770000|2022-02-03 13:42:50|15509.8|15505.8|15509.8|15505.8|15512.9|15508.9|15506.7|15502.7|77
1643895780000|2022-02-03 13:43:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|151
1643895790000|2022-02-03 13:43:10|15509.8|15505.8|15506.7|15502.7|15512.9|15508.9|15506.7|15502.7|86
1643895800000|2022-02-03 13:43:20|15508.3|15504.3|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|107
1643895810000|2022-02-03 13:43:30|||||||||74
1643895820000|2022-02-03 13:43:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|9
1643895830000|2022-02-03 13:43:50|||||||||29
1643895840000|2022-02-03 13:44:00|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|23
1643895850000|2022-02-03 13:44:10|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|41
1643895860000|2022-02-03 13:44:20|15497.3|15493.3|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|217
1643895870000|2022-02-03 13:44:30|15494.2|15490.2|15500.4|15496.4|15500.4|15496.4|15494.2|15490.2|353
1643895880000|2022-02-03 13:44:40|15497.3|15493.3|15503.6|15499.6|15503.6|15499.6|15497.3|15493.3|124
1643895890000|2022-02-03 13:44:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|161
1643895900000|2022-02-03 13:45:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|175
1643895910000|2022-02-03 13:45:10|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|148
1643895920000|2022-02-03 13:45:20|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|153
1643895930000|2022-02-03 13:45:30|||||||||114
1643895940000|2022-02-03 13:45:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|136
1643895950000|2022-02-03 13:45:50|15495.8|15491.8|15491.1|15487.1|15497.3|15493.3|15491.1|15487.1|98
1643895960000|2022-02-03 13:46:00|15487.9|15483.9|15494.2|15490.2|15494.2|15490.2|15487.9|15483.9|87
1643895970000|2022-02-03 13:46:10|15491.1|15487.1|15489.5|15485.5|15494.2|15490.2|15487.9|15483.9|81
1643895980000|2022-02-03 13:46:20|15487.9|15483.9|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|158
1643895990000|2022-02-03 13:46:30|15484.8|15480.8|15481.7|15477.7|15487.9|15483.9|15481.7|15477.7|297
1643896000000|2022-02-03 13:46:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15472.3|15468.3|583
1643896010000|2022-02-03 13:46:50|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|89
1643896020000|2022-02-03 13:47:00|15481.7|15477.7|15484.8|15480.8|15487.9|15483.9|15481.7|15477.7|393
1643896030000|2022-02-03 13:47:10|15487.9|15483.9|15481.7|15477.7|15487.9|15483.9|15481.7|15477.7|203
1643896040000|2022-02-03 13:47:20|15484.8|15480.8|15491.1|15487.1|15491.1|15487.1|15481.7|15477.7|186
1643896050000|2022-02-03 13:47:30|15487.9|15483.9|15481.7|15477.7|15491.1|15487.1|15481.7|15477.7|77
1643896060000|2022-02-03 13:47:40|15484.8|15480.8|15484.8|15480.8|15487.9|15483.9|15481.7|15477.7|73
1643896070000|2022-02-03 13:47:50|15481.7|15477.7|15478.6|15474.6|15484.8|15480.8|15478.6|15474.6|174
1643896080000|2022-02-03 13:48:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|87
1643896090000|2022-02-03 13:48:10|15483.3|15479.3|15478.6|15474.6|15484.8|15480.8|15478.6|15474.6|213
1643896100000|2022-02-03 13:48:20|15481.7|15477.7|15483.3|15479.3|15484.8|15480.8|15478.6|15474.6|142
1643896110000|2022-02-03 13:48:30|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|118
1643896120000|2022-02-03 13:48:40|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|47
1643896130000|2022-02-03 13:48:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|74
1643896140000|2022-02-03 13:49:00|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|47
1643896150000|2022-02-03 13:49:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|184
1643896160000|2022-02-03 13:49:20|15481.7|15477.7|15487.9|15483.9|15487.9|15483.9|15481.7|15477.7|118
1643896170000|2022-02-03 13:49:30|||||||||44
1643896180000|2022-02-03 13:49:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|39
1643896190000|2022-02-03 13:49:50|||||||||35
1643896200000|2022-02-03 13:50:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|216
1643896210000|2022-02-03 13:50:10|15484.8|15480.8|15484.8|15480.8|15491.1|15487.1|15484.8|15480.8|746
1643896220000|2022-02-03 13:50:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|247
1643896230000|2022-02-03 13:50:30|15484.8|15480.8|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|136
1643896240000|2022-02-03 13:50:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|82
1643896250000|2022-02-03 13:50:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|43
1643896260000|2022-02-03 13:51:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|64
1643896270000|2022-02-03 13:51:10|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|129
1643896280000|2022-02-03 13:51:20|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|81
1643896290000|2022-02-03 13:51:30|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|28
1643896300000|2022-02-03 13:51:40|15486.4|15482.4|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|52
1643896310000|2022-02-03 13:51:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|13
1643896320000|2022-02-03 13:52:00|15478.6|15474.6|15484.8|15480.8|15484.8|15480.8|15478.6|15474.6|148
1643896330000|2022-02-03 13:52:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|152
1643896340000|2022-02-03 13:52:20|||||||||58
1643896350000|2022-02-03 13:52:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|29
1643896360000|2022-02-03 13:52:40|15486.4|15482.4|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|45
1643896370000|2022-02-03 13:52:50|||||||||52
1643896380000|2022-02-03 13:53:00|||||||||32
1643896400000|2022-02-03 13:53:20|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|102
1643896410000|2022-02-03 13:53:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|114
1643896420000|2022-02-03 13:53:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|166
1643896430000|2022-02-03 13:53:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|37
1643896440000|2022-02-03 13:54:00|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|17
1643896450000|2022-02-03 13:54:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|17
1643896460000|2022-02-03 13:54:20|||||||||57
1643896470000|2022-02-03 13:54:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|27
1643896480000|2022-02-03 13:54:40|15491.1|15487.1|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|102
1643896490000|2022-02-03 13:54:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|30
1643896500000|2022-02-03 13:55:00|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|142
1643896510000|2022-02-03 13:55:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|64
1643896520000|2022-02-03 13:55:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|46
1643896530000|2022-02-03 13:55:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|122
1643896540000|2022-02-03 13:55:40|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|60
1643896550000|2022-02-03 13:55:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|86
1643896560000|2022-02-03 13:56:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|131
1643896580000|2022-02-03 13:56:20|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|140
1643896590000|2022-02-03 13:56:30|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|51
1643896600000|2022-02-03 13:56:40|||||||||49
1643896610000|2022-02-03 13:56:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|54
1643896620000|2022-02-03 13:57:00|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|47
1643896630000|2022-02-03 13:57:10|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|285
1643896640000|2022-02-03 13:57:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|88
1643896650000|2022-02-03 13:57:30|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|93
1643896660000|2022-02-03 13:57:40|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|42
1643896670000|2022-02-03 13:57:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|42
1643896680000|2022-02-03 13:58:00|15492.6|15488.6|15492.6|15488.6|15494.2|15490.2|15491.1|15487.1|56
1643896690000|2022-02-03 13:58:10|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|75
1643896700000|2022-02-03 13:58:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|112
1643896710000|2022-02-03 13:58:30|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|45
1643896720000|2022-02-03 13:58:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|120
1643896730000|2022-02-03 13:58:50|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|91
1643896740000|2022-02-03 13:59:00|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|29
1643896750000|2022-02-03 13:59:10|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|105
1643896760000|2022-02-03 13:59:20|15475.4|15471.4|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|130
1643896770000|2022-02-03 13:59:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|79
1643896780000|2022-02-03 13:59:40|15475.4|15471.4|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|225
1643896790000|2022-02-03 13:59:50|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|86
1643896800000|2022-02-03 14:00:00|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|171
1643896810000|2022-02-03 14:00:10|15472.3|15468.3|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|84
1643896820000|2022-02-03 14:00:20|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|197
1643896830000|2022-02-03 14:00:30|15473.9|15469.9|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|189
1643896840000|2022-02-03 14:00:40|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|96
1643896850000|2022-02-03 14:00:50|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|192
1643896860000|2022-02-03 14:01:00|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|95
1643896870000|2022-02-03 14:01:10|15472.3|15468.3|15466.1|15462.1|15472.3|15468.3|15466.1|15462.1|734
1643896880000|2022-02-03 14:01:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|169
1643896890000|2022-02-03 14:01:30|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|112
1643896900000|2022-02-03 14:01:40|15475.4|15471.4|15469.2|15465.2|15475.4|15471.4|15469.2|15465.2|43
1643896910000|2022-02-03 14:01:50|||||||||137
1643896920000|2022-02-03 14:02:00|||||||||24
1643896930000|2022-02-03 14:02:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|12
1643896940000|2022-02-03 14:02:20|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|128
1643896950000|2022-02-03 14:02:30|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|221
1643896960000|2022-02-03 14:02:40|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|22
1643896970000|2022-02-03 14:02:50|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|145
1643896980000|2022-02-03 14:03:00|||||||||223
1643896990000|2022-02-03 14:03:10|15469.2|15465.2|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|139
1643897000000|2022-02-03 14:03:20|||||||||5
1643897010000|2022-02-03 14:03:30|||||||||349
1643897020000|2022-02-03 14:03:40|15466.1|15462.1|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|244
1643897030000|2022-02-03 14:03:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|131
1643897040000|2022-02-03 14:04:00|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|39
1643897050000|2022-02-03 14:04:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|12
1643897060000|2022-02-03 14:04:20|15464.5|15460.5|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|50
1643897070000|2022-02-03 14:04:30|||||||||17
1643897080000|2022-02-03 14:04:40|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|69
1643897090000|2022-02-03 14:04:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|411
1643897100000|2022-02-03 14:05:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|363
1643897110000|2022-02-03 14:05:10|15453.6|15449.6|15447.3|15443.3|15453.6|15449.6|15444.2|15440.2|392
1643897120000|2022-02-03 14:05:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|247
1643897130000|2022-02-03 14:05:30|||||||||29
1643897140000|2022-02-03 14:05:40|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|247
1643897150000|2022-02-03 14:05:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|69
1643897160000|2022-02-03 14:06:00|15437.9|15433.9|15441.1|15437.1|15444.2|15440.2|15437.9|15433.9|480
1643897170000|2022-02-03 14:06:10|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|184
1643897180000|2022-02-03 14:06:20|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|74
1643897190000|2022-02-03 14:06:30|15437.9|15433.9|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|126
1643897200000|2022-02-03 14:06:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|78
1643897210000|2022-02-03 14:06:50|15437.9|15433.9|15444.2|15440.2|15444.2|15440.2|15437.9|15433.9|175
1643897220000|2022-02-03 14:07:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|141
1643897230000|2022-02-03 14:07:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|52
1643897240000|2022-02-03 14:07:20|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|75
1643897250000|2022-02-03 14:07:30|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|282
1643897260000|2022-02-03 14:07:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|35
1643897270000|2022-02-03 14:07:50|15444.2|15440.2|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|391
1643897280000|2022-02-03 14:08:00|15441.1|15437.1|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|27
1643897290000|2022-02-03 14:08:10|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|55
1643897300000|2022-02-03 14:08:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|109
1643897310000|2022-02-03 14:08:30|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|495
1643897320000|2022-02-03 14:08:40|15447.3|15443.3|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|240
1643897330000|2022-02-03 14:08:50|15448.9|15444.9|15453.6|15449.6|15453.6|15449.6|15447.3|15443.3|156
1643897340000|2022-02-03 14:09:00|15450.4|15446.4|15447.3|15443.3|15453.6|15449.6|15447.3|15443.3|79
1643897350000|2022-02-03 14:09:10|15444.2|15440.2|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|351
1643897360000|2022-02-03 14:09:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|36
1643897380000|2022-02-03 14:09:40|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|97
1643897390000|2022-02-03 14:09:50|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|129
1643897400000|2022-02-03 14:10:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|294
1643897410000|2022-02-03 14:10:10|15444.2|15440.2|15450.4|15446.4|15450.4|15446.4|15444.2|15440.2|320
1643897420000|2022-02-03 14:10:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|22
1643897430000|2022-02-03 14:10:30|15452|15448|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|31
1643897440000|2022-02-03 14:10:40|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|83
1643897450000|2022-02-03 14:10:50|15452|15448|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|42
1643897460000|2022-02-03 14:11:00|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|159
1643897470000|2022-02-03 14:11:10|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|39
1643897480000|2022-02-03 14:11:20|15456.7|15452.7|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|363
1643897490000|2022-02-03 14:11:30|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|69
1643897500000|2022-02-03 14:11:40|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|77
1643897510000|2022-02-03 14:11:50|15456.7|15452.7|15453.6|15449.6|15459.8|15455.8|15453.6|15449.6|130
1643897520000|2022-02-03 14:12:00|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|162
1643897530000|2022-02-03 14:12:10|15453.6|15449.6|15452|15448|15453.6|15449.6|15452|15448|115
1643897540000|2022-02-03 14:12:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|33
1643897550000|2022-02-03 14:12:30|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|32
1643897560000|2022-02-03 14:12:40|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|140
1643897570000|2022-02-03 14:12:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|14
1643897580000|2022-02-03 14:13:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|101
1643897590000|2022-02-03 14:13:10|||||||||27
1643897600000|2022-02-03 14:13:20|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|124
1643897610000|2022-02-03 14:13:30|15456.7|15452.7|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|89
1643897620000|2022-02-03 14:13:40|15459.8|15455.8|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|230
1643897630000|2022-02-03 14:13:50|15462.9|15458.9|15462.9|15458.9|15466.1|15462.1|15459.8|15455.8|93
1643897640000|2022-02-03 14:14:00|15459.8|15455.8|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|124
1643897650000|2022-02-03 14:14:10|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|231
1643897660000|2022-02-03 14:14:20|15453.6|15449.6|15453.6|15449.6|15455.1|15451.1|15453.6|15449.6|132
1643897670000|2022-02-03 14:14:30|||||||||172
1643897680000|2022-02-03 14:14:40|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|57
1643897690000|2022-02-03 14:14:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|245
1643897700000|2022-02-03 14:15:00|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|110
1643897710000|2022-02-03 14:15:10|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|70
1643897720000|2022-02-03 14:15:20|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|137
1643897740000|2022-02-03 14:15:40|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15450.4|15446.4|180
1643897750000|2022-02-03 14:15:50|||||||||71
1643897760000|2022-02-03 14:16:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|28
1643897770000|2022-02-03 14:16:10|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|66
1643897780000|2022-02-03 14:16:20|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|56
1643897790000|2022-02-03 14:16:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|110
1643897800000|2022-02-03 14:16:40|||||||||15
1643897810000|2022-02-03 14:16:50|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|337
1643897820000|2022-02-03 14:17:00|15459.8|15455.8|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|87
1643897830000|2022-02-03 14:17:10|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|125
1643897840000|2022-02-03 14:17:20|15458.3|15454.3|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|45
1643897850000|2022-02-03 14:17:30|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|76
1643897860000|2022-02-03 14:17:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|21
1643897870000|2022-02-03 14:17:50|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|55
1643897880000|2022-02-03 14:18:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|73
1643897890000|2022-02-03 14:18:10|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|29
1643897900000|2022-02-03 14:18:20|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|97
1643897910000|2022-02-03 14:18:30|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|107
1643897920000|2022-02-03 14:18:40|||||||||2
1643897930000|2022-02-03 14:18:50|||||||||16
1643897940000|2022-02-03 14:19:00|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|55
1643897950000|2022-02-03 14:19:10|15458.3|15454.3|15456.7|15452.7|15458.3|15454.3|15456.7|15452.7|29
1643897960000|2022-02-03 14:19:20|||||||||6
1643897970000|2022-02-03 14:19:30|||||||||26
1643897990000|2022-02-03 14:19:50|15453.6|15449.6|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|269
1643898000000|2022-02-03 14:20:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|53
1643898010000|2022-02-03 14:20:10|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|56
1643898020000|2022-02-03 14:20:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|70
1643898030000|2022-02-03 14:20:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|83
1643898040000|2022-02-03 14:20:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|34
1643898050000|2022-02-03 14:20:50|||||||||12
1643898060000|2022-02-03 14:21:00|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|102
1643898070000|2022-02-03 14:21:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|5
1643898080000|2022-02-03 14:21:20|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|64
1643898090000|2022-02-03 14:21:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|260
1643898100000|2022-02-03 14:21:40|15452|15448|15450.4|15446.4|15452|15448|15450.4|15446.4|94
1643898110000|2022-02-03 14:21:50|15453.6|15449.6|15447.3|15443.3|15453.6|15449.6|15447.3|15443.3|55
1643898120000|2022-02-03 14:22:00|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15445.8|15441.8|89
1643898130000|2022-02-03 14:22:10|||||||||14
1643898140000|2022-02-03 14:22:20|||||||||97
1643898150000|2022-02-03 14:22:30|15444.2|15440.2|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|28
1643898160000|2022-02-03 14:22:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|11
1643898170000|2022-02-03 14:22:50|||||||||15
1643898180000|2022-02-03 14:23:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|32
1643898190000|2022-02-03 14:23:10|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|28
1643898200000|2022-02-03 14:23:20|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|41
1643898210000|2022-02-03 14:23:30|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|44
1643898220000|2022-02-03 14:23:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|62
1643898230000|2022-02-03 14:23:50|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|74
1643898240000|2022-02-03 14:24:00|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15437.9|15433.9|170
1643898250000|2022-02-03 14:24:10|15437.9|15433.9|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|104
1643898260000|2022-02-03 14:24:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|41
1643898270000|2022-02-03 14:24:30|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|117
1643898280000|2022-02-03 14:24:40|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|141
1643898290000|2022-02-03 14:24:50|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|40
1643898300000|2022-02-03 14:25:00|15437.9|15433.9|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|126
1643898310000|2022-02-03 14:25:10|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|18
1643898320000|2022-02-03 14:25:20|||||||||10
1643898330000|2022-02-03 14:25:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|75
1643898340000|2022-02-03 14:25:40|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|66
1643898350000|2022-02-03 14:25:50|15452|15448|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|212
1643898360000|2022-02-03 14:26:00|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|56
1643898370000|2022-02-03 14:26:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|34
1643898380000|2022-02-03 14:26:20|||||||||34
1643898390000|2022-02-03 14:26:30|||||||||34
1643898400000|2022-02-03 14:26:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|122
1643898410000|2022-02-03 14:26:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|12
1643898420000|2022-02-03 14:27:00|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|135
1643898430000|2022-02-03 14:27:10|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15447.3|15443.3|80
1643898440000|2022-02-03 14:27:20|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|96
1643898450000|2022-02-03 14:27:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|95
1643898460000|2022-02-03 14:27:40|15448.9|15444.9|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|67
1643898480000|2022-02-03 14:28:00|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|116
1643898490000|2022-02-03 14:28:10|15444.2|15440.2|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|74
1643898500000|2022-02-03 14:28:20|||||||||19
1643898510000|2022-02-03 14:28:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15445.8|15441.8|40
1643898520000|2022-02-03 14:28:40|||||||||11
1643898530000|2022-02-03 14:28:50|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|124
1643898540000|2022-02-03 14:29:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15
1643898550000|2022-02-03 14:29:10|||||||||155
1643898560000|2022-02-03 14:29:20|||||||||37
1643898570000|2022-02-03 14:29:30|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|120
1643898580000|2022-02-03 14:29:40|15447.3|15443.3|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|153
1643898590000|2022-02-03 14:29:50|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|104
1643898600000|2022-02-03 14:30:00|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|153
1643898610000|2022-02-03 14:30:10|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15444.2|15440.2|267
1643898620000|2022-02-03 14:30:20|15444.2|15440.2|15441.1|15437.1|15447.3|15443.3|15441.1|15437.1|25
1643898630000|2022-02-03 14:30:30|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|112
1643898640000|2022-02-03 14:30:40|15437.9|15433.9|15437.9|15433.9|15441.1|15437.1|15434.8|15430.8|182
1643898650000|2022-02-03 14:30:50|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|236
1643898660000|2022-02-03 14:31:00|||||||||205
1643898670000|2022-02-03 14:31:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|79
1643898680000|2022-02-03 14:31:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|23
1643898690000|2022-02-03 14:31:30|||||||||1
1643898700000|2022-02-03 14:31:40|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|151
1643898710000|2022-02-03 14:31:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|25
1643898720000|2022-02-03 14:32:00|15437.9|15433.9|15437.9|15433.9|15441.1|15437.1|15434.8|15430.8|132
1643898730000|2022-02-03 14:32:10|15441.1|15437.1|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|214
1643898740000|2022-02-03 14:32:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|102
1643898750000|2022-02-03 14:32:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|29
1643898760000|2022-02-03 14:32:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|22
1643898770000|2022-02-03 14:32:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|28
1643898780000|2022-02-03 14:33:00|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|209
1643898790000|2022-02-03 14:33:10|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|85
1643898800000|2022-02-03 14:33:20|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|82
1643898810000|2022-02-03 14:33:30|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|78
1643898820000|2022-02-03 14:33:40|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|97
1643898830000|2022-02-03 14:33:50|15437.9|15433.9|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|251
1643898840000|2022-02-03 14:34:00|15434.8|15430.8|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|94
1643898850000|2022-02-03 14:34:10|15437.9|15433.9|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|168
1643898860000|2022-02-03 14:34:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|73
1643898870000|2022-02-03 14:34:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|25
1643898880000|2022-02-03 14:34:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|8
1643898890000|2022-02-03 14:34:50|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|59
1643898900000|2022-02-03 14:35:00|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|286
1643898910000|2022-02-03 14:35:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|51
1643898920000|2022-02-03 14:35:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|75
1643898930000|2022-02-03 14:35:30|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|89
1643898940000|2022-02-03 14:35:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|180
1643898950000|2022-02-03 14:35:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|126
1643898960000|2022-02-03 14:36:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|125
1643898970000|2022-02-03 14:36:10|15441.1|15437.1|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|148
1643898980000|2022-02-03 14:36:20|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|78
1643898990000|2022-02-03 14:36:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|113
1643899010000|2022-02-03 14:36:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|108
1643899020000|2022-02-03 14:37:00|15444.2|15440.2|15450.4|15446.4|15450.4|15446.4|15444.2|15440.2|78
1643899030000|2022-02-03 14:37:10|15447.3|15443.3|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|74
1643899040000|2022-02-03 14:37:20|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|56
1643899050000|2022-02-03 14:37:30|||||||||6
1643899060000|2022-02-03 14:37:40|||||||||22
1643899070000|2022-02-03 14:37:50|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|62
1643899080000|2022-02-03 14:38:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|182
1643899090000|2022-02-03 14:38:10|15444.2|15440.2|15447.3|15443.3|15450.4|15446.4|15444.2|15440.2|134
1643899100000|2022-02-03 14:38:20|||||||||37
1643899110000|2022-02-03 14:38:30|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|22
1643899120000|2022-02-03 14:38:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|64
1643899130000|2022-02-03 14:38:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|53
1643899140000|2022-02-03 14:39:00|||||||||123
1643899150000|2022-02-03 14:39:10|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|68
1643899160000|2022-02-03 14:39:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|27
1643899170000|2022-02-03 14:39:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|70
1643899180000|2022-02-03 14:39:40|||||||||2
1643899190000|2022-02-03 14:39:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|100
1643899200000|2022-02-03 14:40:00|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|169
1643899210000|2022-02-03 14:40:10|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|172
1643899220000|2022-02-03 14:40:20|||||||||31
1643899230000|2022-02-03 14:40:30|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|329
1643899240000|2022-02-03 14:40:40|15434.8|15430.8|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|248
1643899250000|2022-02-03 14:40:50|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|101
1643899260000|2022-02-03 14:41:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|71
1643899270000|2022-02-03 14:41:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|85
1643899280000|2022-02-03 14:41:20|||||||||29
1643899290000|2022-02-03 14:41:30|||||||||9
1643899300000|2022-02-03 14:41:40|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|156
1643899310000|2022-02-03 14:41:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|34
1643899320000|2022-02-03 14:42:00|||||||||28
1643899330000|2022-02-03 14:42:10|||||||||12
1643899340000|2022-02-03 14:42:20|||||||||250
1643899350000|2022-02-03 14:42:30|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|174
1643899370000|2022-02-03 14:42:50|||||||||197
1643899380000|2022-02-03 14:43:00|||||||||107
1643899390000|2022-02-03 14:43:10|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|14
1643899400000|2022-02-03 14:43:20|||||||||15
1643899410000|2022-02-03 14:43:30|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|53
1643899420000|2022-02-03 14:43:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|83
1643899430000|2022-02-03 14:43:50|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|99
1643899440000|2022-02-03 14:44:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|63
1643899450000|2022-02-03 14:44:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|18
1643899460000|2022-02-03 14:44:20|||||||||49
1643899470000|2022-02-03 14:44:30|||||||||77
1643899480000|2022-02-03 14:44:40|||||||||39
1643899490000|2022-02-03 14:44:50|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|50
1643899500000|2022-02-03 14:45:00|||||||||4
1643899510000|2022-02-03 14:45:10|15437.9|15433.9|15444.2|15440.2|15444.2|15440.2|15437.9|15433.9|362
1643899520000|2022-02-03 14:45:20|15447.3|15443.3|15447.3|15443.3|15450.4|15446.4|15444.2|15440.2|295
1643899530000|2022-02-03 14:45:30|15445.8|15441.8|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|90
1643899540000|2022-02-03 14:45:40|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|22
1643899550000|2022-02-03 14:45:50|||||||||114
1643899560000|2022-02-03 14:46:00|||||||||161
1643899570000|2022-02-03 14:46:10|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|144
1643899580000|2022-02-03 14:46:20|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|138
1643899590000|2022-02-03 14:46:30|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|66
1643899600000|2022-02-03 14:46:40|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|76
1643899610000|2022-02-03 14:46:50|||||||||249
1643899620000|2022-02-03 14:47:00|15461.4|15457.4|15466.1|15462.1|15466.1|15462.1|15461.4|15457.4|249
1643899630000|2022-02-03 14:47:10|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|120
1643899640000|2022-02-03 14:47:20|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|23
1643899650000|2022-02-03 14:47:30|15459.8|15455.8|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|41
1643899660000|2022-02-03 14:47:40|||||||||45
1643899670000|2022-02-03 14:47:50|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|30
1643899680000|2022-02-03 14:48:00|15456.7|15452.7|15453.6|15449.6|15459.8|15455.8|15453.6|15449.6|104
1643899690000|2022-02-03 14:48:10|||||||||14
1643899700000|2022-02-03 14:48:20|15455.1|15451.1|15455.1|15451.1|15455.1|15451.1|15453.6|15449.6|47
1643899710000|2022-02-03 14:48:30|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|17
1643899720000|2022-02-03 14:48:40|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15453.6|15449.6|54
1643899730000|2022-02-03 14:48:50|||||||||1
1643899740000|2022-02-03 14:49:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|136
1643899750000|2022-02-03 14:49:10|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|78
1643899760000|2022-02-03 14:49:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|81
1643899770000|2022-02-03 14:49:30|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|32
1643899780000|2022-02-03 14:49:40|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|13
1643899790000|2022-02-03 14:49:50|15456.7|15452.7|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|150
1643899800000|2022-02-03 14:50:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|208
1643899810000|2022-02-03 14:50:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|106
1643899820000|2022-02-03 14:50:20|||||||||142
1643899830000|2022-02-03 14:50:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|29
1643899840000|2022-02-03 14:50:40|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|77
1643899850000|2022-02-03 14:50:50|||||||||5
1643899860000|2022-02-03 14:51:00|15445.8|15441.8|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|106
1643899870000|2022-02-03 14:51:10|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|77
1643899880000|2022-02-03 14:51:20|15441.1|15437.1|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|122
1643899890000|2022-02-03 14:51:30|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|36
1643899900000|2022-02-03 14:51:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|41
1643899910000|2022-02-03 14:51:50|||||||||1
1643899920000|2022-02-03 14:52:00|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|145
1643899930000|2022-02-03 14:52:10|||||||||230
1643899940000|2022-02-03 14:52:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|142
1643899950000|2022-02-03 14:52:30|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|78
1643899960000|2022-02-03 14:52:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|41
1643899970000|2022-02-03 14:52:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|23
1643899980000|2022-02-03 14:53:00|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|59
1643899990000|2022-02-03 14:53:10|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|12
1643900000000|2022-02-03 14:53:20|15444.2|15440.2|15437.9|15433.9|15444.2|15440.2|15437.9|15433.9|83
1643900010000|2022-02-03 14:53:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|98
1643900020000|2022-02-03 14:53:40|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|55
1643900030000|2022-02-03 14:53:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|27
1643900040000|2022-02-03 14:54:00|||||||||53
1643900050000|2022-02-03 14:54:10|||||||||12
1643900060000|2022-02-03 14:54:20|15441.1|15437.1|15439.5|15435.5|15441.1|15437.1|15439.5|15435.5|63
1643900070000|2022-02-03 14:54:30|15437.9|15433.9|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|255
1643900090000|2022-02-03 14:54:50|||||||||3
1643900100000|2022-02-03 14:55:00|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|108
1643900110000|2022-02-03 14:55:10|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|215
1643900120000|2022-02-03 14:55:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|27
1643900130000|2022-02-03 14:55:30|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|20
1643900140000|2022-02-03 14:55:40|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|32
1643900150000|2022-02-03 14:55:50|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|92
1643900160000|2022-02-03 14:56:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|22
1643900170000|2022-02-03 14:56:10|15434.8|15430.8|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|26
1643900180000|2022-02-03 14:56:20|||||||||14
1643900190000|2022-02-03 14:56:30|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|209
1643900200000|2022-02-03 14:56:40|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|34
1643900210000|2022-02-03 14:56:50|||||||||2
1643900220000|2022-02-03 14:57:00|||||||||10
1643900230000|2022-02-03 14:57:10|||||||||8
1643900240000|2022-02-03 14:57:20|||||||||1
1643900250000|2022-02-03 14:57:30|||||||||90
1643900260000|2022-02-03 14:57:40|||||||||56
1643900270000|2022-02-03 14:57:50|||||||||67
1643900280000|2022-02-03 14:58:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|138
1643900290000|2022-02-03 14:58:10|||||||||9
1643900300000|2022-02-03 14:58:20|15431.7|15427.7|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|144
1643900310000|2022-02-03 14:58:30|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|9
1643900320000|2022-02-03 14:58:40|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|44
1643900330000|2022-02-03 14:58:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|52
1643900340000|2022-02-03 14:59:00|||||||||6
1643900350000|2022-02-03 14:59:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|52
1643900360000|2022-02-03 14:59:20|||||||||8
1643900370000|2022-02-03 14:59:30|||||||||4
1643900380000|2022-02-03 14:59:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|130
1643900390000|2022-02-03 14:59:50|15445.8|15441.8|15444.2|15440.2|15445.8|15441.8|15444.2|15440.2|61
1643900400000|2022-02-03 15:00:00|15442.6|15438.6|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|62
1643900410000|2022-02-03 15:00:10|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|40
1643900420000|2022-02-03 15:00:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|84
1643900430000|2022-02-03 15:00:30|15441.1|15437.1|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|92
1643900440000|2022-02-03 15:00:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|109
1643900450000|2022-02-03 15:00:50|15441.1|15437.1|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|35
1643900460000|2022-02-03 15:01:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|53
1643900470000|2022-02-03 15:01:10|15439.5|15435.5|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|53
1643900480000|2022-02-03 15:01:20|||||||||119
1643900490000|2022-02-03 15:01:30|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|35
1643900500000|2022-02-03 15:01:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|47
1643900510000|2022-02-03 15:01:50|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|122
1643900520000|2022-02-03 15:02:00|15431.7|15427.7|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|83
1643900530000|2022-02-03 15:02:10|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|113
1643900540000|2022-02-03 15:02:20|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|84
1643900550000|2022-02-03 15:02:30|||||||||6
1643900560000|2022-02-03 15:02:40|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|24
1643900570000|2022-02-03 15:02:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|67
1643900580000|2022-02-03 15:03:00|15431.7|15427.7|15437.9|15433.9|15437.9|15433.9|15431.7|15427.7|305
1643900590000|2022-02-03 15:03:10|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|47
1643900600000|2022-02-03 15:03:20|||||||||15
1643900610000|2022-02-03 15:03:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15
1643900620000|2022-02-03 15:03:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|100
1643900630000|2022-02-03 15:03:50|15439.5|15435.5|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|34
1643900640000|2022-02-03 15:04:00|15439.5|15435.5|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|38
1643900650000|2022-02-03 15:04:10|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|88
1643900660000|2022-02-03 15:04:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|52
1643900670000|2022-02-03 15:04:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|84
1643900680000|2022-02-03 15:04:40|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|76
1643900690000|2022-02-03 15:04:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|62
1643900700000|2022-02-03 15:05:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|30
1643900710000|2022-02-03 15:05:10|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|89
1643900720000|2022-02-03 15:05:20|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|151
1643900730000|2022-02-03 15:05:30|||||||||26
1643900740000|2022-02-03 15:05:40|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|83
1643900750000|2022-02-03 15:05:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|13
1643900760000|2022-02-03 15:06:00|15436.4|15432.4|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|90
1643900770000|2022-02-03 15:06:10|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|42
1643900780000|2022-02-03 15:06:20|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|58
1643900790000|2022-02-03 15:06:30|||||||||69
1643900800000|2022-02-03 15:06:40|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|16
1643900810000|2022-02-03 15:06:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|143
1643900820000|2022-02-03 15:07:00|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|98
1643900830000|2022-02-03 15:07:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|50
1643900840000|2022-02-03 15:07:20|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|51
1643900850000|2022-02-03 15:07:30|15441.1|15437.1|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|56
1643900860000|2022-02-03 15:07:40|||||||||67
1643900870000|2022-02-03 15:07:50|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|24
1643900880000|2022-02-03 15:08:00|||||||||2
1643900890000|2022-02-03 15:08:10|||||||||17
1643900900000|2022-02-03 15:08:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|51
1643900910000|2022-02-03 15:08:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|23
1643900920000|2022-02-03 15:08:40|||||||||2
1643900930000|2022-02-03 15:08:50|15447.3|15443.3|15441.1|15437.1|15447.3|15443.3|15441.1|15437.1|173
1643900980000|2022-02-03 15:09:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|1436
1643900990000|2022-02-03 15:09:50|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15447.3|15443.3|67
1643901000000|2022-02-03 15:10:00|15456.7|15452.7|15450.4|15446.4|15456.7|15452.7|15450.4|15446.4|223
1643901010000|2022-02-03 15:10:10|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|312
1643901020000|2022-02-03 15:10:20|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|79
1643901030000|2022-02-03 15:10:30|||||||||3
1643901040000|2022-02-03 15:10:40|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|132
1643901050000|2022-02-03 15:10:50|||||||||56
1643901060000|2022-02-03 15:11:00|||||||||12
1643901070000|2022-02-03 15:11:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|169
1643901080000|2022-02-03 15:11:20|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|15
1643901090000|2022-02-03 15:11:30|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|21
1643901100000|2022-02-03 15:11:40|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|75
1643901110000|2022-02-03 15:11:50|15444.2|15440.2|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|30
1643901120000|2022-02-03 15:12:00|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|94
1643901130000|2022-02-03 15:12:10|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|74
1643901140000|2022-02-03 15:12:20|15445.8|15441.8|15445.8|15441.8|15447.3|15443.3|15444.2|15440.2|183
1643901150000|2022-02-03 15:12:30|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|65
1643901160000|2022-02-03 15:12:40|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|31
1643901170000|2022-02-03 15:12:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|63
1643901180000|2022-02-03 15:13:00|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|297
1643901190000|2022-02-03 15:13:10|||||||||20
1643901200000|2022-02-03 15:13:20|||||||||57
1643901210000|2022-02-03 15:13:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|101
1643901220000|2022-02-03 15:13:40|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|35
1643901230000|2022-02-03 15:13:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|122
1643901240000|2022-02-03 15:14:00|||||||||20
1643901250000|2022-02-03 15:14:10|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|92
1643901260000|2022-02-03 15:14:20|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|98
1643901270000|2022-02-03 15:14:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|77
1643901280000|2022-02-03 15:14:40|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|98
1643901290000|2022-02-03 15:14:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15
1643901300000|2022-02-03 15:15:00|15450.4|15446.4|15447.3|15443.3|15453.6|15449.6|15447.3|15443.3|88
1643901310000|2022-02-03 15:15:10|||||||||99
1643901320000|2022-02-03 15:15:20|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|105
1643901330000|2022-02-03 15:15:30|||||||||22
1643901340000|2022-02-03 15:15:40|15452|15448|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|62
1643901350000|2022-02-03 15:15:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|106
1643901360000|2022-02-03 15:16:00|||||||||7
1643901370000|2022-02-03 15:16:10|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|29
1643901380000|2022-02-03 15:16:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|153
1643901390000|2022-02-03 15:16:30|||||||||26
1643901400000|2022-02-03 15:16:40|||||||||261
1643901410000|2022-02-03 15:16:50|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|77
1643901420000|2022-02-03 15:17:00|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|135
1643901430000|2022-02-03 15:17:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|19
1643901440000|2022-02-03 15:17:20|15456.7|15452.7|15459.8|15455.8|15462.9|15458.9|15456.7|15452.7|169
1643901460000|2022-02-03 15:17:40|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|38
1643901470000|2022-02-03 15:17:50|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|58
1643901480000|2022-02-03 15:18:00|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|150
1643901490000|2022-02-03 15:18:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|212
1643901500000|2022-02-03 15:18:20|15461.4|15457.4|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|9
1643901510000|2022-02-03 15:18:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|67
1643901520000|2022-02-03 15:18:40|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|83
1643901530000|2022-02-03 15:18:50|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|22
1643901540000|2022-02-03 15:19:00|15453.6|15449.6|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|72
1643901560000|2022-02-03 15:19:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|96
1643901580000|2022-02-03 15:19:40|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|206
1643901590000|2022-02-03 15:19:50|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15455.1|15451.1|7
1643901600000|2022-02-03 15:20:00|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|275
1643901610000|2022-02-03 15:20:10|||||||||63
1643901620000|2022-02-03 15:20:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|58
1643901630000|2022-02-03 15:20:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|81
1643901640000|2022-02-03 15:20:40|15459.8|15455.8|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|47
1643901650000|2022-02-03 15:20:50|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|60
1643901660000|2022-02-03 15:21:00|||||||||1
1643901670000|2022-02-03 15:21:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|17
1643901680000|2022-02-03 15:21:20|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|38
1643901690000|2022-02-03 15:21:30|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|22
1643901700000|2022-02-03 15:21:40|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|55
1643901710000|2022-02-03 15:21:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|4
1643901720000|2022-02-03 15:22:00|||||||||24
1643901730000|2022-02-03 15:22:10|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|25
1643901740000|2022-02-03 15:22:20|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|32
1643901750000|2022-02-03 15:22:30|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|39
1643901760000|2022-02-03 15:22:40|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|74
1643901770000|2022-02-03 15:22:50|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|131
1643901780000|2022-02-03 15:23:00|||||||||33
1643901790000|2022-02-03 15:23:10|||||||||1
1643901810000|2022-02-03 15:23:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15464.5|15460.5|101
1643901820000|2022-02-03 15:23:40|||||||||51
1643901830000|2022-02-03 15:23:50|15462.9|15458.9|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|218
1643901840000|2022-02-03 15:24:00|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|192
1643901850000|2022-02-03 15:24:10|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|69
1643901860000|2022-02-03 15:24:20|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|17
1643901870000|2022-02-03 15:24:30|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|36
1643901880000|2022-02-03 15:24:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|257
1643901890000|2022-02-03 15:24:50|||||||||6
1643901900000|2022-02-03 15:25:00|15456.7|15452.7|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|127
1643901910000|2022-02-03 15:25:10|||||||||17
1643901920000|2022-02-03 15:25:20|||||||||10
1643901930000|2022-02-03 15:25:30|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|52
1643901940000|2022-02-03 15:25:40|||||||||4
1643901950000|2022-02-03 15:25:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|33
1643901960000|2022-02-03 15:26:00|||||||||34
1643901970000|2022-02-03 15:26:10|||||||||1
1643901980000|2022-02-03 15:26:20|||||||||1
1643901990000|2022-02-03 15:26:30|||||||||105
1643902000000|2022-02-03 15:26:40|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|116
1643902010000|2022-02-03 15:26:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|31
1643902020000|2022-02-03 15:27:00|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|249
1643902030000|2022-02-03 15:27:10|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|68
1643902040000|2022-02-03 15:27:20|||||||||6
1643902080000|2022-02-03 15:28:00|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|66
1643902090000|2022-02-03 15:28:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|36
1643902110000|2022-02-03 15:28:30|||||||||14
1643902140000|2022-02-03 15:29:00|||||||||6
1643902150000|2022-02-03 15:29:10|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|11
1643902160000|2022-02-03 15:29:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|8
1643902180000|2022-02-03 15:29:40|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|75
1643902190000|2022-02-03 15:29:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|34
1643902210000|2022-02-03 15:30:10|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|113
1643902220000|2022-02-03 15:30:20|||||||||1
1643902230000|2022-02-03 15:30:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|68
1643902240000|2022-02-03 15:30:40|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|30
1643902250000|2022-02-03 15:30:50|||||||||4
1643902260000|2022-02-03 15:31:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|92
1643902270000|2022-02-03 15:31:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|11
1643902290000|2022-02-03 15:31:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|5
1643902300000|2022-02-03 15:31:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|23
1643902310000|2022-02-03 15:31:50|||||||||8
1643902320000|2022-02-03 15:32:00|||||||||5
1643902330000|2022-02-03 15:32:10|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|53
1643902350000|2022-02-03 15:32:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|177
1643902360000|2022-02-03 15:32:40|||||||||22
1643902370000|2022-02-03 15:32:50|||||||||4
1643902380000|2022-02-03 15:33:00|||||||||2
1643902390000|2022-02-03 15:33:10|||||||||16
1643902400000|2022-02-03 15:33:20|||||||||1
1643902410000|2022-02-03 15:33:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|54
1643902420000|2022-02-03 15:33:40|||||||||3
1643902430000|2022-02-03 15:33:50|||||||||2
1643902440000|2022-02-03 15:34:00|||||||||6
1643902450000|2022-02-03 15:34:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|224
1643902460000|2022-02-03 15:34:20|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|76
1643902470000|2022-02-03 15:34:30|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|94
1643902480000|2022-02-03 15:34:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|9
1643902500000|2022-02-03 15:35:00|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|84
1643902510000|2022-02-03 15:35:10|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|30
1643902520000|2022-02-03 15:35:20|||||||||39
1643902530000|2022-02-03 15:35:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|94
1643902540000|2022-02-03 15:35:40|15447.3|15443.3|15453.6|15449.6|15453.6|15449.6|15447.3|15443.3|127
1643902550000|2022-02-03 15:35:50|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|45
1643902560000|2022-02-03 15:36:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|47
1643902570000|2022-02-03 15:36:10|||||||||13
1643902590000|2022-02-03 15:36:30|||||||||1
1643902600000|2022-02-03 15:36:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|63
1643902610000|2022-02-03 15:36:50|||||||||27
1643902620000|2022-02-03 15:37:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|5
1643902630000|2022-02-03 15:37:10|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|18
1643902640000|2022-02-03 15:37:20|15453.6|15449.6|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|70
1643902650000|2022-02-03 15:37:30|||||||||11
1643902660000|2022-02-03 15:37:40|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|87
1643902670000|2022-02-03 15:37:50|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|153
1643902680000|2022-02-03 15:38:00|||||||||2
1643902690000|2022-02-03 15:38:10|||||||||10
1643902700000|2022-02-03 15:38:20|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|32
1643902710000|2022-02-03 15:38:30|||||||||2
1643902730000|2022-02-03 15:38:50|||||||||4
1643902740000|2022-02-03 15:39:00|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|10
1643902750000|2022-02-03 15:39:10|||||||||2
1643902760000|2022-02-03 15:39:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|251
1643902770000|2022-02-03 15:39:30|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|26
1643902780000|2022-02-03 15:39:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|60
1643902790000|2022-02-03 15:39:50|||||||||28
1643902810000|2022-02-03 15:40:10|||||||||77
1643902820000|2022-02-03 15:40:20|||||||||32
1643902830000|2022-02-03 15:40:30|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|33
1643902840000|2022-02-03 15:40:40|15459.8|15455.8|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|57
1643902860000|2022-02-03 15:41:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|33
1643902870000|2022-02-03 15:41:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|52
1643902880000|2022-02-03 15:41:20|15455.1|15451.1|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|97
1643902900000|2022-02-03 15:41:40|||||||||3
1643902910000|2022-02-03 15:41:50|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|103
1643902920000|2022-02-03 15:42:00|||||||||35
1643902930000|2022-02-03 15:42:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|83
1643902940000|2022-02-03 15:42:20|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|27
1643902960000|2022-02-03 15:42:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|154
1643902970000|2022-02-03 15:42:50|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|81
1643902980000|2022-02-03 15:43:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|35
1643902990000|2022-02-03 15:43:10|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|21
1643903000000|2022-02-03 15:43:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|3
1643903020000|2022-02-03 15:43:40|||||||||2
1643903030000|2022-02-03 15:43:50|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|130
1643903040000|2022-02-03 15:44:00|||||||||111
1643903060000|2022-02-03 15:44:20|15452|15448|15450.4|15446.4|15452|15448|15450.4|15446.4|47
1643903070000|2022-02-03 15:44:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|24
1643903080000|2022-02-03 15:44:40|||||||||14
1643903090000|2022-02-03 15:44:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|108
1643903100000|2022-02-03 15:45:00|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|19
1643903110000|2022-02-03 15:45:10|||||||||12
1643903120000|2022-02-03 15:45:20|||||||||57
1643903130000|2022-02-03 15:45:30|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|307
1643903140000|2022-02-03 15:45:40|||||||||5
1643903160000|2022-02-03 15:46:00|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|79
1643903170000|2022-02-03 15:46:10|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|24
1643903180000|2022-02-03 15:46:20|15458.3|15454.3|15462.9|15458.9|15462.9|15458.9|15456.7|15452.7|227
1643903190000|2022-02-03 15:46:30|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|26
1643903200000|2022-02-03 15:46:40|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|151
1643903210000|2022-02-03 15:46:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|93
1643903230000|2022-02-03 15:47:10|||||||||34
1643903240000|2022-02-03 15:47:20|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|72
1643903260000|2022-02-03 15:47:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|79
1643903270000|2022-02-03 15:47:50|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|209
1643903280000|2022-02-03 15:48:00|||||||||10
1643903290000|2022-02-03 15:48:10|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|19
1643903300000|2022-02-03 15:48:20|||||||||1
1643903310000|2022-02-03 15:48:30|||||||||5
1643903320000|2022-02-03 15:48:40|||||||||17
1643903340000|2022-02-03 15:49:00|||||||||17
1643903350000|2022-02-03 15:49:10|||||||||26
1643903360000|2022-02-03 15:49:20|15470.8|15466.8|15475.4|15471.4|15475.4|15471.4|15469.2|15465.2|137
1643903370000|2022-02-03 15:49:30|||||||||31
1643903380000|2022-02-03 15:49:40|||||||||75
1643903390000|2022-02-03 15:49:50|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|93
1643903400000|2022-02-03 15:50:00|15472.3|15468.3|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|48
1643903410000|2022-02-03 15:50:10|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|30
1643903420000|2022-02-03 15:50:20|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|96
1643903430000|2022-02-03 15:50:30|||||||||39
1643903440000|2022-02-03 15:50:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|33
1643903450000|2022-02-03 15:50:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|52
1643903460000|2022-02-03 15:51:00|||||||||6
1643903470000|2022-02-03 15:51:10|||||||||1
1643903480000|2022-02-03 15:51:20|||||||||4
1643903490000|2022-02-03 15:51:30|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|7
1643903500000|2022-02-03 15:51:40|||||||||18
1643903510000|2022-02-03 15:51:50|||||||||17
1643903540000|2022-02-03 15:52:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|44
1643903550000|2022-02-03 15:52:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|11
1643903570000|2022-02-03 15:52:50|||||||||8
1643903580000|2022-02-03 15:53:00|15469.2|15465.2|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|54
1643903590000|2022-02-03 15:53:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|17
1643903600000|2022-02-03 15:53:20|15469.2|15465.2|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|31
1643903610000|2022-02-03 15:53:30|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|49
1643903640000|2022-02-03 15:54:00|15466.1|15462.1|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|56
1643903650000|2022-02-03 15:54:10|||||||||11
1643903660000|2022-02-03 15:54:20|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|211
1643903670000|2022-02-03 15:54:30|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|17
1643903680000|2022-02-03 15:54:40|||||||||2
1643903690000|2022-02-03 15:54:50|15462.9|15458.9|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|50
1643903700000|2022-02-03 15:55:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|23
1643903710000|2022-02-03 15:55:10|||||||||1
1643903720000|2022-02-03 15:55:20|||||||||2
1643903730000|2022-02-03 15:55:30|15462.9|15458.9|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|102
1643903750000|2022-02-03 15:55:50|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|36
1643903760000|2022-02-03 15:56:00|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|43
1643903770000|2022-02-03 15:56:10|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|27
1643903780000|2022-02-03 15:56:20|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|48
1643903790000|2022-02-03 15:56:30|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|11
1643903800000|2022-02-03 15:56:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|117
1643903810000|2022-02-03 15:56:50|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|93
1643903820000|2022-02-03 15:57:00|||||||||2
1643903830000|2022-02-03 15:57:10|||||||||116
1643903840000|2022-02-03 15:57:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15
1643903850000|2022-02-03 15:57:30|||||||||26
1643903860000|2022-02-03 15:57:40|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|143
1643903870000|2022-02-03 15:57:50|||||||||9
1643903880000|2022-02-03 15:58:00|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|11
1643903890000|2022-02-03 15:58:10|15456.7|15452.7|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|76
1643903900000|2022-02-03 15:58:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|36
1643903910000|2022-02-03 15:58:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|94
1643903920000|2022-02-03 15:58:40|||||||||1
1643903930000|2022-02-03 15:58:50|||||||||2
1643903940000|2022-02-03 15:59:00|||||||||119
1643903950000|2022-02-03 15:59:10|15453.6|15449.6|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|115
1643903960000|2022-02-03 15:59:20|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|147
1643903970000|2022-02-03 15:59:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|105
1643903980000|2022-02-03 15:59:40|||||||||13
1643903990000|2022-02-03 15:59:50|15455.1|15451.1|15455.1|15451.1|15455.1|15451.1|15455.1|15451.1|9
1643904000000|2022-02-03 16:00:00|15453.6|15449.6|15459.8|15455.8|15459.8|15455.8|15453.6|15449.6|95
1643904010000|2022-02-03 16:00:10|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|68
1643904020000|2022-02-03 16:00:20|||||||||50
1643904030000|2022-02-03 16:00:30|||||||||24
1643904040000|2022-02-03 16:00:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|3
1643904050000|2022-02-03 16:00:50|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|210
1643904080000|2022-02-03 16:01:20|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|48
1643904090000|2022-02-03 16:01:30|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|41
1643904100000|2022-02-03 16:01:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|34
1643904110000|2022-02-03 16:01:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|16
1643904120000|2022-02-03 16:02:00|||||||||3
1643904130000|2022-02-03 16:02:10|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15
1643904140000|2022-02-03 16:02:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|14
1643904150000|2022-02-03 16:02:30|||||||||28
1643904180000|2022-02-03 16:03:00|||||||||1
1643904190000|2022-02-03 16:03:10|||||||||32
1643904200000|2022-02-03 16:03:20|||||||||5
1643904220000|2022-02-03 16:03:40|15453.6|15449.6|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|49
1643904230000|2022-02-03 16:03:50|||||||||11
1643904240000|2022-02-03 16:04:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|75
1643904250000|2022-02-03 16:04:10|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|25
1643904260000|2022-02-03 16:04:20|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|60
1643904270000|2022-02-03 16:04:30|15453.6|15449.6|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|76
1643904280000|2022-02-03 16:04:40|||||||||9
1643904290000|2022-02-03 16:04:50|||||||||16
1643904300000|2022-02-03 16:05:00|15455.1|15451.1|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|91
1643904320000|2022-02-03 16:05:20|||||||||10
1643904330000|2022-02-03 16:05:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|114
1643904340000|2022-02-03 16:05:40|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|84
1643904350000|2022-02-03 16:05:50|||||||||4
1643904360000|2022-02-03 16:06:00|||||||||4
1643904370000|2022-02-03 16:06:10|||||||||2
1643904380000|2022-02-03 16:06:20|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|28
1643904390000|2022-02-03 16:06:30|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|34
1643904420000|2022-02-03 16:07:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|2
1643904430000|2022-02-03 16:07:10|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15448.9|15444.9|34
1643904440000|2022-02-03 16:07:20|15447.3|15443.3|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|32
1643904450000|2022-02-03 16:07:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|39
1643904460000|2022-02-03 16:07:40|||||||||4
1643904470000|2022-02-03 16:07:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|58
1643904480000|2022-02-03 16:08:00|||||||||9
1643904490000|2022-02-03 16:08:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|27
1643904500000|2022-02-03 16:08:20|||||||||11
1643904520000|2022-02-03 16:08:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|57
1643904530000|2022-02-03 16:08:50|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|84
1643904540000|2022-02-03 16:09:00|15444.2|15440.2|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|17
1643904560000|2022-02-03 16:09:20|||||||||9
1643904570000|2022-02-03 16:09:30|||||||||102
1643904590000|2022-02-03 16:09:50|||||||||29
1643904600000|2022-02-03 16:10:00|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|110
1643904610000|2022-02-03 16:10:10|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|22
1643904620000|2022-02-03 16:10:20|||||||||5
1643904630000|2022-02-03 16:10:30|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15445.8|15441.8|28
1643904650000|2022-02-03 16:10:50|||||||||1
1643904660000|2022-02-03 16:11:00|||||||||113
1643904690000|2022-02-03 16:11:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|269
1643904700000|2022-02-03 16:11:40|15447.3|15443.3|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|46
1643904710000|2022-02-03 16:11:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|13
1643904720000|2022-02-03 16:12:00|||||||||51
1643904750000|2022-02-03 16:12:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|19
1643904760000|2022-02-03 16:12:40|||||||||1
1643904770000|2022-02-03 16:12:50|||||||||62
1643904780000|2022-02-03 16:13:00|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|150
1643904790000|2022-02-03 16:13:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|10
1643904800000|2022-02-03 16:13:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|23
1643904820000|2022-02-03 16:13:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|13
1643904830000|2022-02-03 16:13:50|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|100
1643904840000|2022-02-03 16:14:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|78
1643904860000|2022-02-03 16:14:20|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|42
1643904870000|2022-02-03 16:14:30|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|41
1643904880000|2022-02-03 16:14:40|||||||||14
1643904900000|2022-02-03 16:15:00|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|94
1643904910000|2022-02-03 16:15:10|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|73
1643904930000|2022-02-03 16:15:30|15452|15448|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|17
1643904950000|2022-02-03 16:15:50|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15455.1|15451.1|48
1643904960000|2022-02-03 16:16:00|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|28
1643904970000|2022-02-03 16:16:10|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|31
1643904990000|2022-02-03 16:16:30|||||||||6
1643905000000|2022-02-03 16:16:40|||||||||12
1643905010000|2022-02-03 16:16:50|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|56
1643905020000|2022-02-03 16:17:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|28
1643905030000|2022-02-03 16:17:10|||||||||10
1643905040000|2022-02-03 16:17:20|||||||||55
1643905050000|2022-02-03 16:17:30|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|39
1643905060000|2022-02-03 16:17:40|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|178
1643905070000|2022-02-03 16:17:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|210
1643905080000|2022-02-03 16:18:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|55
1643905090000|2022-02-03 16:18:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|67
1643905100000|2022-02-03 16:18:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|18
1643905110000|2022-02-03 16:18:30|||||||||10
1643905120000|2022-02-03 16:18:40|||||||||10
1643905130000|2022-02-03 16:18:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|27
1643905140000|2022-02-03 16:19:00|||||||||4
1643905150000|2022-02-03 16:19:10|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|24
1643905160000|2022-02-03 16:19:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|128
1643905170000|2022-02-03 16:19:30|15464.5|15460.5|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|30
1643905180000|2022-02-03 16:19:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|348
1643905190000|2022-02-03 16:19:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|303
1643905200000|2022-02-03 16:20:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|30
1643905210000|2022-02-03 16:20:10|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|55
1643905220000|2022-02-03 16:20:20|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|84
1643905250000|2022-02-03 16:20:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|85
1643905260000|2022-02-03 16:21:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|79
1643905270000|2022-02-03 16:21:10|||||||||4
1643905280000|2022-02-03 16:21:20|||||||||50
1643905290000|2022-02-03 16:21:30|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|405
1643905300000|2022-02-03 16:21:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|67
1643905310000|2022-02-03 16:21:50|||||||||88
1643905320000|2022-02-03 16:22:00|15462.9|15458.9|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|488
1643905330000|2022-02-03 16:22:10|||||||||3
1643905340000|2022-02-03 16:22:20|||||||||18
1643905350000|2022-02-03 16:22:30|||||||||1
1643905360000|2022-02-03 16:22:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|121
1643905370000|2022-02-03 16:22:50|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|24
1643905380000|2022-02-03 16:23:00|||||||||30
1643905390000|2022-02-03 16:23:10|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|68
1643905400000|2022-02-03 16:23:20|||||||||4
1643905410000|2022-02-03 16:23:30|||||||||75
1643905420000|2022-02-03 16:23:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|102
1643905430000|2022-02-03 16:23:50|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|19
1643905440000|2022-02-03 16:24:00|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|399
1643905450000|2022-02-03 16:24:10|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|171
1643905460000|2022-02-03 16:24:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|143
1643905470000|2022-02-03 16:24:30|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|149
1643905480000|2022-02-03 16:24:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|40
1643905490000|2022-02-03 16:24:50|||||||||30
1643905510000|2022-02-03 16:25:10|||||||||205
1643905530000|2022-02-03 16:25:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|187
1643905540000|2022-02-03 16:25:40|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|33
1643905550000|2022-02-03 16:25:50|||||||||11
1643905560000|2022-02-03 16:26:00|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|232
1643905590000|2022-02-03 16:26:30|||||||||51
1643905610000|2022-02-03 16:26:50|||||||||8
1643905620000|2022-02-03 16:27:00|||||||||8
1643905640000|2022-02-03 16:27:20|||||||||3
1643905650000|2022-02-03 16:27:30|15456.7|15452.7|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|111
1643905660000|2022-02-03 16:27:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|14
1643905680000|2022-02-03 16:28:00|||||||||12
1643905690000|2022-02-03 16:28:10|||||||||1
1643905710000|2022-02-03 16:28:30|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|41
1643905720000|2022-02-03 16:28:40|||||||||4
1643905730000|2022-02-03 16:28:50|||||||||18
1643905740000|2022-02-03 16:29:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15
1643905750000|2022-02-03 16:29:10|||||||||28
1643905760000|2022-02-03 16:29:20|15466.1|15462.1|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|203
1643905770000|2022-02-03 16:29:30|||||||||27
1643905780000|2022-02-03 16:29:40|||||||||9
1643905790000|2022-02-03 16:29:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|65
1643905800000|2022-02-03 16:30:00|||||||||1
1643905810000|2022-02-03 16:30:10|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|168
1643905820000|2022-02-03 16:30:20|15455.1|15451.1|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|279
1643905830000|2022-02-03 16:30:30|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|48
1643905850000|2022-02-03 16:30:50|||||||||43
1643905860000|2022-02-03 16:31:00|||||||||9
1643905870000|2022-02-03 16:31:10|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|44
1643905890000|2022-02-03 16:31:30|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|22
1643905910000|2022-02-03 16:31:50|||||||||13
1643905920000|2022-02-03 16:32:00|||||||||1
1643905930000|2022-02-03 16:32:10|||||||||28
1643905940000|2022-02-03 16:32:20|||||||||3
1643905950000|2022-02-03 16:32:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|42
1643905960000|2022-02-03 16:32:40|||||||||58
1643905990000|2022-02-03 16:33:10|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|42
1643906010000|2022-02-03 16:33:30|||||||||9
1643906030000|2022-02-03 16:33:50|||||||||17
1643906040000|2022-02-03 16:34:00|||||||||6
1643906050000|2022-02-03 16:34:10|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|79
1643906060000|2022-02-03 16:34:20|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|109
1643906070000|2022-02-03 16:34:30|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|72
1643906080000|2022-02-03 16:34:40|||||||||3
1643906090000|2022-02-03 16:34:50|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|13
1643906110000|2022-02-03 16:35:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|95
1643906130000|2022-02-03 16:35:30|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|72
1643906140000|2022-02-03 16:35:40|||||||||1
1643906150000|2022-02-03 16:35:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|113
1643906160000|2022-02-03 16:36:00|||||||||50
1643906170000|2022-02-03 16:36:10|||||||||11
1643906190000|2022-02-03 16:36:30|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|65
1643906200000|2022-02-03 16:36:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|55
1643906220000|2022-02-03 16:37:00|15453.6|15449.6|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|47
1643906250000|2022-02-03 16:37:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|19
1643906260000|2022-02-03 16:37:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|111
1643906270000|2022-02-03 16:37:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|21
1643906280000|2022-02-03 16:38:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15
1643906290000|2022-02-03 16:38:10|||||||||10
1643906300000|2022-02-03 16:38:20|||||||||13
1643906310000|2022-02-03 16:38:30|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|23
1643906320000|2022-02-03 16:38:40|||||||||6
1643906330000|2022-02-03 16:38:50|||||||||2
1643906350000|2022-02-03 16:39:10|||||||||1
1643906390000|2022-02-03 16:39:50|||||||||2
1643906400000|2022-02-03 16:40:00|||||||||4
1643906410000|2022-02-03 16:40:10|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|58
1643906420000|2022-02-03 16:40:20|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|28
1643906430000|2022-02-03 16:40:30|15456.7|15452.7|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|51
1643906440000|2022-02-03 16:40:40|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|72
1643906450000|2022-02-03 16:40:50|||||||||5
1643906460000|2022-02-03 16:41:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|4
1643906490000|2022-02-03 16:41:30|||||||||10
1643906500000|2022-02-03 16:41:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|211
1643906510000|2022-02-03 16:41:50|15459.8|15455.8|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|48
1643906520000|2022-02-03 16:42:00|15461.4|15457.4|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|141
1643906530000|2022-02-03 16:42:10|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|107
1643906560000|2022-02-03 16:42:40|||||||||3
1643906570000|2022-02-03 16:42:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|228
1643906580000|2022-02-03 16:43:00|||||||||64
1643906590000|2022-02-03 16:43:10|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|93
1643906600000|2022-02-03 16:43:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|19
1643906610000|2022-02-03 16:43:30|||||||||2
1643906620000|2022-02-03 16:43:40|||||||||25
1643906640000|2022-02-03 16:44:00|||||||||35
1643906650000|2022-02-03 16:44:10|||||||||5
1643906660000|2022-02-03 16:44:20|||||||||5
1643906670000|2022-02-03 16:44:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|223
1643906680000|2022-02-03 16:44:40|||||||||4
1643906700000|2022-02-03 16:45:00|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|115
1643906710000|2022-02-03 16:45:10|||||||||5
1643906720000|2022-02-03 16:45:20|||||||||2
1643906730000|2022-02-03 16:45:30|||||||||10
1643906750000|2022-02-03 16:45:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|53
1643906760000|2022-02-03 16:46:00|||||||||8
1643906780000|2022-02-03 16:46:20|||||||||2
1643906790000|2022-02-03 16:46:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|6
1643906800000|2022-02-03 16:46:40|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|99
1643906810000|2022-02-03 16:46:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|61
1643906820000|2022-02-03 16:47:00|||||||||14
1643906830000|2022-02-03 16:47:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|81
1643906850000|2022-02-03 16:47:30|||||||||3
1643906870000|2022-02-03 16:47:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15470.8|15466.8|28
1643906880000|2022-02-03 16:48:00|||||||||5
1643906890000|2022-02-03 16:48:10|||||||||312
1643906900000|2022-02-03 16:48:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|236
1643906910000|2022-02-03 16:48:30|||||||||11
1643906920000|2022-02-03 16:48:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15
1643906940000|2022-02-03 16:49:00|||||||||2
1643906950000|2022-02-03 16:49:10|||||||||1
1643906960000|2022-02-03 16:49:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|47
1643906990000|2022-02-03 16:49:50|||||||||54
1643907000000|2022-02-03 16:50:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|10
1643907010000|2022-02-03 16:50:10|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|46
1643907020000|2022-02-03 16:50:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|30
1643907030000|2022-02-03 16:50:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|72
1643907040000|2022-02-03 16:50:40|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|35
1643907050000|2022-02-03 16:50:50|15470.8|15466.8|15475.4|15471.4|15475.4|15471.4|15469.2|15465.2|61
1643907070000|2022-02-03 16:51:10|||||||||15
1643907090000|2022-02-03 16:51:30|||||||||2
1643907100000|2022-02-03 16:51:40|||||||||3
1643907110000|2022-02-03 16:51:50|||||||||153
1643907120000|2022-02-03 16:52:00|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|77
1643907130000|2022-02-03 16:52:10|15477|15473|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|28
1643907140000|2022-02-03 16:52:20|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|65
1643907150000|2022-02-03 16:52:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|45
1643907170000|2022-02-03 16:52:50|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|57
1643907180000|2022-02-03 16:53:00|15475.4|15471.4|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|98
1643907190000|2022-02-03 16:53:10|||||||||1
1643907200000|2022-02-03 16:53:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|43
1643907210000|2022-02-03 16:53:30|||||||||5
1643907240000|2022-02-03 16:54:00|||||||||8
1643907250000|2022-02-03 16:54:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|21
1643907260000|2022-02-03 16:54:20|15472.3|15468.3|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|128
1643907270000|2022-02-03 16:54:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|7
1643907280000|2022-02-03 16:54:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|17
1643907290000|2022-02-03 16:54:50|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|60
1643907300000|2022-02-03 16:55:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|21
1643907310000|2022-02-03 16:55:10|||||||||34
1643907320000|2022-02-03 16:55:20|||||||||55
1643907350000|2022-02-03 16:55:50|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|40
1643907360000|2022-02-03 16:56:00|||||||||15
1643907410000|2022-02-03 16:56:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|4
1643907420000|2022-02-03 16:57:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|52
1643907430000|2022-02-03 16:57:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|5
1643907450000|2022-02-03 16:57:30|||||||||1
1643907460000|2022-02-03 16:57:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|18
1643907470000|2022-02-03 16:57:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|95
1643907480000|2022-02-03 16:58:00|||||||||3
1643907490000|2022-02-03 16:58:10|||||||||15
1643907500000|2022-02-03 16:58:20|15477|15473|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|54
1643907550000|2022-02-03 16:59:10|||||||||2
1643907560000|2022-02-03 16:59:20|||||||||1
1643907570000|2022-02-03 16:59:30|||||||||10
1643907580000|2022-02-03 16:59:40|||||||||1
1643907590000|2022-02-03 16:59:50|||||||||4
1643907600000|2022-02-03 17:00:00|||||||||6
1643907610000|2022-02-03 17:00:10|||||||||31
1643907620000|2022-02-03 17:00:20|||||||||1
1643907630000|2022-02-03 17:00:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|7
1643907640000|2022-02-03 17:00:40|||||||||3
1643907650000|2022-02-03 17:00:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|39
1643907660000|2022-02-03 17:01:00|15477|15473|15475.4|15471.4|15477|15473|15475.4|15471.4|77
1643907670000|2022-02-03 17:01:10|||||||||8
1643907680000|2022-02-03 17:01:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|2
1643907690000|2022-02-03 17:01:30|15475.4|15471.4|15469.2|15465.2|15475.4|15471.4|15469.2|15465.2|182
1643907720000|2022-02-03 17:02:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|303
1643907740000|2022-02-03 17:02:20|||||||||18
1643907750000|2022-02-03 17:02:30|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|52
1643907760000|2022-02-03 17:02:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|89
1643907770000|2022-02-03 17:02:50|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|63
1643907780000|2022-02-03 17:03:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|37
1643907790000|2022-02-03 17:03:10|15470.8|15466.8|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|27
1643907800000|2022-02-03 17:03:20|||||||||121
1643907820000|2022-02-03 17:03:40|||||||||39
1643907840000|2022-02-03 17:04:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|62
1643907850000|2022-02-03 17:04:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|23
1643907860000|2022-02-03 17:04:20|15466.1|15462.1|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|44
1643907870000|2022-02-03 17:04:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|203
1643907880000|2022-02-03 17:04:40|||||||||86
1643907890000|2022-02-03 17:04:50|||||||||21
1643907900000|2022-02-03 17:05:00|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|6
1643907910000|2022-02-03 17:05:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|34
1643907920000|2022-02-03 17:05:20|||||||||1
1643907940000|2022-02-03 17:05:40|||||||||107
1643907970000|2022-02-03 17:06:10|||||||||3
1643907980000|2022-02-03 17:06:20|15473.9|15469.9|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|72
1643907990000|2022-02-03 17:06:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|36
1643908000000|2022-02-03 17:06:40|||||||||2
1643908010000|2022-02-03 17:06:50|||||||||200
1643908020000|2022-02-03 17:07:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|20
1643908030000|2022-02-03 17:07:10|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|65
1643908080000|2022-02-03 17:08:00|||||||||22
1643908110000|2022-02-03 17:08:30|||||||||13
1643908140000|2022-02-03 17:09:00|||||||||70
1643908160000|2022-02-03 17:09:20|||||||||13
1643908190000|2022-02-03 17:09:50|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|18
1643908210000|2022-02-03 17:10:10|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|14
1643908220000|2022-02-03 17:10:20|||||||||7
1643908230000|2022-02-03 17:10:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|23
1643908240000|2022-02-03 17:10:40|||||||||4
1643908250000|2022-02-03 17:10:50|||||||||2
1643908260000|2022-02-03 17:11:00|||||||||4
1643908270000|2022-02-03 17:11:10|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|10
1643908300000|2022-02-03 17:11:40|||||||||16
1643908310000|2022-02-03 17:11:50|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|22
1643908320000|2022-02-03 17:12:00|||||||||1
1643908340000|2022-02-03 17:12:20|||||||||178
1643908350000|2022-02-03 17:12:30|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|15
1643908370000|2022-02-03 17:12:50|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|5
1643908380000|2022-02-03 17:13:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|52
1643908390000|2022-02-03 17:13:10|||||||||2
1643908400000|2022-02-03 17:13:20|||||||||10
1643908410000|2022-02-03 17:13:30|||||||||20
1643908430000|2022-02-03 17:13:50|||||||||5
1643908470000|2022-02-03 17:14:30|||||||||38
1643908480000|2022-02-03 17:14:40|||||||||11
1643908510000|2022-02-03 17:15:10|||||||||29
1643908520000|2022-02-03 17:15:20|||||||||3
1643908530000|2022-02-03 17:15:30|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|78
1643908540000|2022-02-03 17:15:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|17
1643908550000|2022-02-03 17:15:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|154
1643908560000|2022-02-03 17:16:00|||||||||26
1643908570000|2022-02-03 17:16:10|||||||||1
1643908580000|2022-02-03 17:16:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|22
1643908590000|2022-02-03 17:16:30|||||||||4
1643908610000|2022-02-03 17:16:50|||||||||1
1643908620000|2022-02-03 17:17:00|||||||||1
1643908630000|2022-02-03 17:17:10|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|489
1643908640000|2022-02-03 17:17:20|||||||||6
1643908650000|2022-02-03 17:17:30|||||||||1
1643908670000|2022-02-03 17:17:50|||||||||41
1643908690000|2022-02-03 17:18:10|||||||||13
1643908700000|2022-02-03 17:18:20|||||||||2
1643908710000|2022-02-03 17:18:30|||||||||29
1643908720000|2022-02-03 17:18:40|||||||||9
1643908750000|2022-02-03 17:19:10|||||||||2
1643908760000|2022-02-03 17:19:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|232
1643908800000|2022-02-03 17:20:00|||||||||52
1643908810000|2022-02-03 17:20:10|||||||||1
1643908830000|2022-02-03 17:20:30|||||||||1
1643908840000|2022-02-03 17:20:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|73
1643908850000|2022-02-03 17:20:50|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|208
1643908860000|2022-02-03 17:21:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|110
1643908870000|2022-02-03 17:21:10|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|186
1643908880000|2022-02-03 17:21:20|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|23
1643908900000|2022-02-03 17:21:40|15487.9|15483.9|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|758
1643908910000|2022-02-03 17:21:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|16
1643908920000|2022-02-03 17:22:00|||||||||15
1643908930000|2022-02-03 17:22:10|||||||||35
1643908940000|2022-02-03 17:22:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|12
1643908960000|2022-02-03 17:22:40|||||||||28
1643908970000|2022-02-03 17:22:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|55
1643909000000|2022-02-03 17:23:20|||||||||6
1643909020000|2022-02-03 17:23:40|||||||||2
1643909030000|2022-02-03 17:23:50|||||||||29
1643909060000|2022-02-03 17:24:20|||||||||1
1643909070000|2022-02-03 17:24:30|||||||||4
1643909080000|2022-02-03 17:24:40|15487.9|15483.9|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|263
1643909090000|2022-02-03 17:24:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|28
1643909100000|2022-02-03 17:25:00|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|44
1643909110000|2022-02-03 17:25:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|9
1643909150000|2022-02-03 17:25:50|||||||||19
1643909160000|2022-02-03 17:26:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|220
1643909170000|2022-02-03 17:26:10|||||||||31
1643909180000|2022-02-03 17:26:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|10
1643909190000|2022-02-03 17:26:30|||||||||2
1643909210000|2022-02-03 17:26:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|62
1643909220000|2022-02-03 17:27:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|124
1643909240000|2022-02-03 17:27:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|17
1643909250000|2022-02-03 17:27:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|12
1643909260000|2022-02-03 17:27:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|25
1643909270000|2022-02-03 17:27:50|||||||||7
1643909310000|2022-02-03 17:28:30|||||||||1
1643909320000|2022-02-03 17:28:40|||||||||10
1643909330000|2022-02-03 17:28:50|||||||||4
1643909340000|2022-02-03 17:29:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|103
1643909350000|2022-02-03 17:29:10|||||||||1
1643909360000|2022-02-03 17:29:20|||||||||5
1643909370000|2022-02-03 17:29:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|50
1643909380000|2022-02-03 17:29:40|||||||||2
1643909390000|2022-02-03 17:29:50|15487.9|15483.9|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|127
1643909400000|2022-02-03 17:30:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|159
1643909410000|2022-02-03 17:30:10|15487.9|15483.9|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|63
1643909420000|2022-02-03 17:30:20|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|45
1643909450000|2022-02-03 17:30:50|||||||||3
1643909470000|2022-02-03 17:31:10|||||||||6
1643909480000|2022-02-03 17:31:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|9
1643909490000|2022-02-03 17:31:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|21
1643909500000|2022-02-03 17:31:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|4
1643909530000|2022-02-03 17:32:10|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|80
1643909540000|2022-02-03 17:32:20|||||||||1
1643909550000|2022-02-03 17:32:30|15491.1|15487.1|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|64
1643909560000|2022-02-03 17:32:40|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|18
1643909570000|2022-02-03 17:32:50|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|50
1643909580000|2022-02-03 17:33:00|||||||||9
1643909590000|2022-02-03 17:33:10|15487.9|15483.9|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|16
1643909620000|2022-02-03 17:33:40|||||||||7
1643909630000|2022-02-03 17:33:50|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|94
1643909650000|2022-02-03 17:34:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|83
1643909660000|2022-02-03 17:34:20|15487.9|15483.9|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|36
1643909690000|2022-02-03 17:34:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|94
1643909700000|2022-02-03 17:35:00|15486.4|15482.4|15484.8|15480.8|15486.4|15482.4|15484.8|15480.8|14
1643909720000|2022-02-03 17:35:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|37
1643909730000|2022-02-03 17:35:30|||||||||3
1643909740000|2022-02-03 17:35:40|||||||||40
1643909750000|2022-02-03 17:35:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|127
1643909770000|2022-02-03 17:36:10|||||||||14
1643909780000|2022-02-03 17:36:20|||||||||18
1643909790000|2022-02-03 17:36:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|27
1643909800000|2022-02-03 17:36:40|||||||||25
1643909810000|2022-02-03 17:36:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|83
1643909820000|2022-02-03 17:37:00|||||||||4
1643909830000|2022-02-03 17:37:10|15477|15473|15475.4|15471.4|15477|15473|15475.4|15471.4|40
1643909850000|2022-02-03 17:37:30|||||||||2
1643909860000|2022-02-03 17:37:40|||||||||99
1643909880000|2022-02-03 17:38:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|77
1643909890000|2022-02-03 17:38:10|15475.4|15471.4|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|130
1643909900000|2022-02-03 17:38:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|23
1643909910000|2022-02-03 17:38:30|||||||||21
1643909940000|2022-02-03 17:39:00|||||||||4
1643909960000|2022-02-03 17:39:20|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|203
1643909970000|2022-02-03 17:39:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|4
1643909980000|2022-02-03 17:39:40|||||||||4
1643909990000|2022-02-03 17:39:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|18
1643910060000|2022-02-03 17:41:00|||||||||25
1643910090000|2022-02-03 17:41:30|||||||||1
1643910100000|2022-02-03 17:41:40|||||||||1
1643910120000|2022-02-03 17:42:00|||||||||15
1643910130000|2022-02-03 17:42:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|349
1643910140000|2022-02-03 17:42:20|||||||||7
1643910150000|2022-02-03 17:42:30|||||||||1
1643910160000|2022-02-03 17:42:40|||||||||1
1643910170000|2022-02-03 17:42:50|15472.3|15468.3|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|152
1643910180000|2022-02-03 17:43:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|110
1643910190000|2022-02-03 17:43:10|||||||||136
1643910240000|2022-02-03 17:44:00|||||||||25
1643910260000|2022-02-03 17:44:20|||||||||20
1643910270000|2022-02-03 17:44:30|||||||||2
1643910280000|2022-02-03 17:44:40|||||||||2
1643910290000|2022-02-03 17:44:50|||||||||1
1643910300000|2022-02-03 17:45:00|||||||||62
1643910310000|2022-02-03 17:45:10|||||||||8
1643910320000|2022-02-03 17:45:20|||||||||3
1643910340000|2022-02-03 17:45:40|15477|15473|15475.4|15471.4|15477|15473|15475.4|15471.4|43
1643910360000|2022-02-03 17:46:00|15477|15473|15475.4|15471.4|15477|15473|15475.4|15471.4|43
1643910370000|2022-02-03 17:46:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|6
1643910380000|2022-02-03 17:46:20|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|58
1643910410000|2022-02-03 17:46:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|73
1643910420000|2022-02-03 17:47:00|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|31
1643910430000|2022-02-03 17:47:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|9
1643910450000|2022-02-03 17:47:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|34
1643910460000|2022-02-03 17:47:40|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|10
1643910480000|2022-02-03 17:48:00|||||||||124
1643910530000|2022-02-03 17:48:50|||||||||2
1643910570000|2022-02-03 17:49:30|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|32
1643910580000|2022-02-03 17:49:40|||||||||1
1643910590000|2022-02-03 17:49:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|23
1643910610000|2022-02-03 17:50:10|||||||||6
1643910620000|2022-02-03 17:50:20|||||||||5
1643910650000|2022-02-03 17:50:50|||||||||1
1643910700000|2022-02-03 17:51:40|||||||||15
1643910710000|2022-02-03 17:51:50|||||||||1
1643910780000|2022-02-03 17:53:00|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|33
1643910800000|2022-02-03 17:53:20|||||||||108
1643910810000|2022-02-03 17:53:30|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|49
1643910820000|2022-02-03 17:53:40|||||||||1
1643910830000|2022-02-03 17:53:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|25
1643910840000|2022-02-03 17:54:00|||||||||24
1643910850000|2022-02-03 17:54:10|||||||||8
1643910890000|2022-02-03 17:54:50|||||||||5
1643910900000|2022-02-03 17:55:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|104
1643910930000|2022-02-03 17:55:30|||||||||127
1643910940000|2022-02-03 17:55:40|||||||||57
1643910950000|2022-02-03 17:55:50|15480.1|15476.1|15478.6|15474.6|15480.1|15476.1|15478.6|15474.6|15
1643910960000|2022-02-03 17:56:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|32
1643910970000|2022-02-03 17:56:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|38
1643910980000|2022-02-03 17:56:20|||||||||1
1643910990000|2022-02-03 17:56:30|||||||||34
1643911010000|2022-02-03 17:56:50|||||||||1
1643911050000|2022-02-03 17:57:30|||||||||3
1643911070000|2022-02-03 17:57:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|6
1643911080000|2022-02-03 17:58:00|||||||||1
1643911090000|2022-02-03 17:58:10|||||||||6
1643911110000|2022-02-03 17:58:30|||||||||1
1643911120000|2022-02-03 17:58:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|239
1643911140000|2022-02-03 17:59:00|||||||||7
1643911150000|2022-02-03 17:59:10|||||||||1
1643911180000|2022-02-03 17:59:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|88
1643911200000|2022-02-03 18:00:00|||||||||5
1643911210000|2022-02-03 18:00:10|15477|15473|15478.6|15474.6|15478.6|15474.6|15477|15473|84
1643911220000|2022-02-03 18:00:20|||||||||14
1643911230000|2022-02-03 18:00:30|||||||||7
1643911240000|2022-02-03 18:00:40|||||||||14
1643911250000|2022-02-03 18:00:50|||||||||11
1643911260000|2022-02-03 18:01:00|||||||||5
1643911270000|2022-02-03 18:01:10|||||||||97
1643911280000|2022-02-03 18:01:20|||||||||4
1643911290000|2022-02-03 18:01:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|34
1643911310000|2022-02-03 18:01:50|||||||||10
1643911320000|2022-02-03 18:02:00|||||||||2
1643911330000|2022-02-03 18:02:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|29
1643911340000|2022-02-03 18:02:20|||||||||1
1643911350000|2022-02-03 18:02:30|||||||||23
1643911380000|2022-02-03 18:03:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|8
1643911390000|2022-02-03 18:03:10|||||||||3
1643911410000|2022-02-03 18:03:30|||||||||13
1643911420000|2022-02-03 18:03:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15
1643911460000|2022-02-03 18:04:20|||||||||1
1643911470000|2022-02-03 18:04:30|||||||||48
1643911480000|2022-02-03 18:04:40|||||||||1
1643911490000|2022-02-03 18:04:50|||||||||6
1643911500000|2022-02-03 18:05:00|||||||||1
1643911510000|2022-02-03 18:05:10|||||||||1
1643911520000|2022-02-03 18:05:20|||||||||1
1643911560000|2022-02-03 18:06:00|||||||||1
1643911570000|2022-02-03 18:06:10|||||||||8
1643911580000|2022-02-03 18:06:20|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|61
1643911590000|2022-02-03 18:06:30|||||||||1
1643911600000|2022-02-03 18:06:40|||||||||1
1643911620000|2022-02-03 18:07:00|||||||||1
1643911630000|2022-02-03 18:07:10|15487.9|15483.9|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|98
1643911640000|2022-02-03 18:07:20|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|59
1643911650000|2022-02-03 18:07:30|||||||||3
1643911660000|2022-02-03 18:07:40|||||||||6
1643911670000|2022-02-03 18:07:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|150
1643911690000|2022-02-03 18:08:10|||||||||1
1643911700000|2022-02-03 18:08:20|||||||||5
1643911710000|2022-02-03 18:08:30|||||||||22
1643911720000|2022-02-03 18:08:40|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|29
1643911730000|2022-02-03 18:08:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|22
1643911740000|2022-02-03 18:09:00|||||||||11
1643911760000|2022-02-03 18:09:20|||||||||46
1643911770000|2022-02-03 18:09:30|||||||||5
1643911800000|2022-02-03 18:10:00|||||||||3
1643911910000|2022-02-03 18:11:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|4
1643911920000|2022-02-03 18:12:00|||||||||81
1643911960000|2022-02-03 18:12:40|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|125
1643911970000|2022-02-03 18:12:50|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|27
1643911980000|2022-02-03 18:13:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|4
1643912010000|2022-02-03 18:13:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|175
1643912020000|2022-02-03 18:13:40|15483.3|15479.3|15481.7|15477.7|15483.3|15479.3|15481.7|15477.7|110
1643912030000|2022-02-03 18:13:50|||||||||4
1643912040000|2022-02-03 18:14:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|92
1643912060000|2022-02-03 18:14:20|||||||||4
1643912070000|2022-02-03 18:14:30|||||||||2
1643912090000|2022-02-03 18:14:50|||||||||4
1643912100000|2022-02-03 18:15:00|||||||||35
1643912110000|2022-02-03 18:15:10|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|130
1643912130000|2022-02-03 18:15:30|||||||||2
1643912140000|2022-02-03 18:15:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|35
1643912150000|2022-02-03 18:15:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|5
1643912160000|2022-02-03 18:16:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|103
1643912180000|2022-02-03 18:16:20|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|37
1643912190000|2022-02-03 18:16:30|||||||||24
1643912200000|2022-02-03 18:16:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|19
1643912220000|2022-02-03 18:17:00|||||||||1
1643912230000|2022-02-03 18:17:10|||||||||21
1643912240000|2022-02-03 18:17:20|||||||||2
1643912250000|2022-02-03 18:17:30|||||||||1
1643912270000|2022-02-03 18:17:50|||||||||33
1643912280000|2022-02-03 18:18:00|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|42
1643912290000|2022-02-03 18:18:10|||||||||2
1643912320000|2022-02-03 18:18:40|||||||||20
1643912360000|2022-02-03 18:19:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|137
1643912390000|2022-02-03 18:19:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|73
1643912400000|2022-02-03 18:20:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|28
1643912410000|2022-02-03 18:20:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|26
1643912420000|2022-02-03 18:20:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|21
1643912450000|2022-02-03 18:20:50|||||||||169
1643912460000|2022-02-03 18:21:00|||||||||3
1643912480000|2022-02-03 18:21:20|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|17
1643912490000|2022-02-03 18:21:30|15478.6|15474.6|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|43
1643912500000|2022-02-03 18:21:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|19
1643912510000|2022-02-03 18:21:50|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|11
1643912550000|2022-02-03 18:22:30|||||||||1
1643912570000|2022-02-03 18:22:50|||||||||1
1643912580000|2022-02-03 18:23:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|83
1643912590000|2022-02-03 18:23:10|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|112
1643912600000|2022-02-03 18:23:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|11
1643912610000|2022-02-03 18:23:30|15480.1|15476.1|15478.6|15474.6|15480.1|15476.1|15478.6|15474.6|27
1643912620000|2022-02-03 18:23:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|5
1643912650000|2022-02-03 18:24:10|||||||||2
1643912680000|2022-02-03 18:24:40|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|51
1643912710000|2022-02-03 18:25:10|||||||||1
1643912720000|2022-02-03 18:25:20|||||||||4
1643912730000|2022-02-03 18:25:30|||||||||1
1643912740000|2022-02-03 18:25:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|91
1643912750000|2022-02-03 18:25:50|||||||||31
1643912760000|2022-02-03 18:26:00|||||||||103
1643912790000|2022-02-03 18:26:30|||||||||2
1643912810000|2022-02-03 18:26:50|||||||||1
1643912850000|2022-02-03 18:27:30|||||||||1
1643912870000|2022-02-03 18:27:50|||||||||58
1643912880000|2022-02-03 18:28:00|||||||||16
1643912920000|2022-02-03 18:28:40|||||||||60
1643912940000|2022-02-03 18:29:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|168
1643912960000|2022-02-03 18:29:20|||||||||65
1643912970000|2022-02-03 18:29:30|||||||||1
1643913000000|2022-02-03 18:30:00|||||||||1
1643913020000|2022-02-03 18:30:20|||||||||56
1643913040000|2022-02-03 18:30:40|||||||||42
1643913050000|2022-02-03 18:30:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|9
1643913080000|2022-02-03 18:31:20|||||||||1
1643913090000|2022-02-03 18:31:30|||||||||8
1643913100000|2022-02-03 18:31:40|||||||||3
1643913110000|2022-02-03 18:31:50|||||||||3
1643913120000|2022-02-03 18:32:00|||||||||1
1643913130000|2022-02-03 18:32:10|||||||||23
1643913140000|2022-02-03 18:32:20|||||||||43
1643913210000|2022-02-03 18:33:30|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|81
1643913230000|2022-02-03 18:33:50|||||||||1
1643913240000|2022-02-03 18:34:00|15475.4|15471.4|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|203
1643913250000|2022-02-03 18:34:10|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|30
1643913260000|2022-02-03 18:34:20|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|7
1643913270000|2022-02-03 18:34:30|||||||||7
1643913280000|2022-02-03 18:34:40|||||||||5
1643913290000|2022-02-03 18:34:50|||||||||22
1643913300000|2022-02-03 18:35:00|||||||||93
1643913310000|2022-02-03 18:35:10|||||||||6
1643913320000|2022-02-03 18:35:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|30
1643913330000|2022-02-03 18:35:30|||||||||2
1643913350000|2022-02-03 18:35:50|||||||||3
1643913360000|2022-02-03 18:36:00|||||||||10
1643913370000|2022-02-03 18:36:10|||||||||7
1643913380000|2022-02-03 18:36:20|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|223
1643913390000|2022-02-03 18:36:30|||||||||100
1643913400000|2022-02-03 18:36:40|||||||||4
1643913410000|2022-02-03 18:36:50|||||||||4
1643913420000|2022-02-03 18:37:00|||||||||6
1643913430000|2022-02-03 18:37:10|||||||||203
1643913440000|2022-02-03 18:37:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|11
1643913450000|2022-02-03 18:37:30|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|23
1643913460000|2022-02-03 18:37:40|||||||||3
1643913470000|2022-02-03 18:37:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|146
1643913480000|2022-02-03 18:38:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|19
1643913490000|2022-02-03 18:38:10|||||||||5
1643913510000|2022-02-03 18:38:30|||||||||2
1643913520000|2022-02-03 18:38:40|||||||||7
1643913540000|2022-02-03 18:39:00|||||||||8
1643913590000|2022-02-03 18:39:50|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15470.8|15466.8|17
1643913600000|2022-02-03 18:40:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|35
1643913610000|2022-02-03 18:40:10|||||||||266
1643913620000|2022-02-03 18:40:20|||||||||1
1643913630000|2022-02-03 18:40:30|||||||||3
1643913640000|2022-02-03 18:40:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|74
1643913650000|2022-02-03 18:40:50|||||||||1
1643913660000|2022-02-03 18:41:00|||||||||28
1643913680000|2022-02-03 18:41:20|||||||||2
1643913690000|2022-02-03 18:41:30|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|150
1643913710000|2022-02-03 18:41:50|||||||||2
1643913790000|2022-02-03 18:43:10|||||||||24
1643913800000|2022-02-03 18:43:20|||||||||3
1643913830000|2022-02-03 18:43:50|||||||||8
1643913840000|2022-02-03 18:44:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|41
1643913850000|2022-02-03 18:44:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|26
1643913860000|2022-02-03 18:44:20|15469.2|15465.2|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|19
1643913870000|2022-02-03 18:44:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|26
1643913880000|2022-02-03 18:44:40|||||||||2
1643913920000|2022-02-03 18:45:20|||||||||1
1643913940000|2022-02-03 18:45:40|||||||||25
1643913950000|2022-02-03 18:45:50|||||||||1
1643913960000|2022-02-03 18:46:00|15469.2|15465.2|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|43
1643913980000|2022-02-03 18:46:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|101
1643913990000|2022-02-03 18:46:30|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|70
1643914000000|2022-02-03 18:46:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|19
1643914010000|2022-02-03 18:46:50|||||||||8
1643914020000|2022-02-03 18:47:00|||||||||22
1643914040000|2022-02-03 18:47:20|||||||||3
1643914050000|2022-02-03 18:47:30|||||||||3
1643914070000|2022-02-03 18:47:50|||||||||122
1643914080000|2022-02-03 18:48:00|||||||||10
1643914110000|2022-02-03 18:48:30|||||||||2
1643914130000|2022-02-03 18:48:50|||||||||12
1643914160000|2022-02-03 18:49:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|185
1643914170000|2022-02-03 18:49:30|||||||||5
1643914180000|2022-02-03 18:49:40|||||||||3
1643914190000|2022-02-03 18:49:50|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|69
1643914200000|2022-02-03 18:50:00|||||||||13
1643914240000|2022-02-03 18:50:40|||||||||2
1643914250000|2022-02-03 18:50:50|||||||||1
1643914260000|2022-02-03 18:51:00|||||||||13
1643914270000|2022-02-03 18:51:10|||||||||11
1643914290000|2022-02-03 18:51:30|||||||||8
1643914320000|2022-02-03 18:52:00|||||||||30
1643914330000|2022-02-03 18:52:10|||||||||187
1643914340000|2022-02-03 18:52:20|||||||||5
1643914350000|2022-02-03 18:52:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|7
1643914360000|2022-02-03 18:52:40|||||||||7
1643914380000|2022-02-03 18:53:00|||||||||13
1643914410000|2022-02-03 18:53:30|||||||||26
1643914430000|2022-02-03 18:53:50|||||||||250
1643914440000|2022-02-03 18:54:00|15472.3|15468.3|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|34
1643914540000|2022-02-03 18:55:40|||||||||2
1643914560000|2022-02-03 18:56:00|||||||||5
1643914570000|2022-02-03 18:56:10|||||||||3
1643914620000|2022-02-03 18:57:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|11
1643914630000|2022-02-03 18:57:10|||||||||4
1643914680000|2022-02-03 18:58:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|11
1643914710000|2022-02-03 18:58:30|||||||||50
1643914800000|2022-02-03 19:00:00|||||||||2
1643914810000|2022-02-03 19:00:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|42
1643914820000|2022-02-03 19:00:20|||||||||10
1643914840000|2022-02-03 19:00:40|||||||||4
1643914870000|2022-02-03 19:01:10|||||||||8
1643914900000|2022-02-03 19:01:40|||||||||1
1643914910000|2022-02-03 19:01:50|||||||||1
1643914920000|2022-02-03 19:02:00|||||||||1
1643914930000|2022-02-03 19:02:10|||||||||30
1643914940000|2022-02-03 19:02:20|||||||||1
1643914960000|2022-02-03 19:02:40|||||||||6
1643914980000|2022-02-03 19:03:00|||||||||1
1643915000000|2022-02-03 19:03:20|||||||||1
1643915010000|2022-02-03 19:03:30|||||||||8
1643915020000|2022-02-03 19:03:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|5
1643915030000|2022-02-03 19:03:50|||||||||18
1643915040000|2022-02-03 19:04:00|||||||||9
1643915050000|2022-02-03 19:04:10|||||||||12
1643915060000|2022-02-03 19:04:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|25
1643915070000|2022-02-03 19:04:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|21
1643915090000|2022-02-03 19:04:50|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|34
1643915100000|2022-02-03 19:05:00|15481.7|15477.7|15483.3|15479.3|15484.8|15480.8|15481.7|15477.7|111
1643915110000|2022-02-03 19:05:10|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|14
1643915140000|2022-02-03 19:05:40|||||||||28
1643915160000|2022-02-03 19:06:00|||||||||10
1643915170000|2022-02-03 19:06:10|||||||||13
1643915280000|2022-02-03 19:08:00|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|206
1643915340000|2022-02-03 19:09:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|87
1643915350000|2022-02-03 19:09:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|136
1643915360000|2022-02-03 19:09:20|||||||||36
1643915370000|2022-02-03 19:09:30|||||||||27
1643915380000|2022-02-03 19:09:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|27
1643915390000|2022-02-03 19:09:50|15486.4|15482.4|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|10
1643915400000|2022-02-03 19:10:00|||||||||52
1643915410000|2022-02-03 19:10:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|246
1643915420000|2022-02-03 19:10:20|||||||||1
1643915430000|2022-02-03 19:10:30|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|72
1643915440000|2022-02-03 19:10:40|||||||||8
1643915460000|2022-02-03 19:11:00|||||||||2
1643915470000|2022-02-03 19:11:10|||||||||3
1643915490000|2022-02-03 19:11:30|||||||||1
1643915500000|2022-02-03 19:11:40|||||||||6
1643915510000|2022-02-03 19:11:50|||||||||5
1643915530000|2022-02-03 19:12:10|||||||||3
1643915550000|2022-02-03 19:12:30|||||||||32
1643915560000|2022-02-03 19:12:40|||||||||5
1643915570000|2022-02-03 19:12:50|||||||||1
1643915580000|2022-02-03 19:13:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|346
1643915600000|2022-02-03 19:13:20|||||||||1
1643915610000|2022-02-03 19:13:30|||||||||2
1643915640000|2022-02-03 19:14:00|||||||||2
1643915680000|2022-02-03 19:14:40|||||||||28
1643915690000|2022-02-03 19:14:50|||||||||2
1643915700000|2022-02-03 19:15:00|||||||||33
1643915770000|2022-02-03 19:16:10|||||||||2
1643915780000|2022-02-03 19:16:20|||||||||5
1643915800000|2022-02-03 19:16:40|||||||||1
1643915840000|2022-02-03 19:17:20|||||||||1
1643915850000|2022-02-03 19:17:30|||||||||1
1643915870000|2022-02-03 19:17:50|||||||||9
1643915910000|2022-02-03 19:18:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|2
1643915930000|2022-02-03 19:18:50|||||||||14
1643915940000|2022-02-03 19:19:00|||||||||23
1643915950000|2022-02-03 19:19:10|||||||||12
1643916000000|2022-02-03 19:20:00|||||||||4
1643916010000|2022-02-03 19:20:10|||||||||2
1643916020000|2022-02-03 19:20:20|||||||||3
1643916030000|2022-02-03 19:20:30|||||||||75
1643916040000|2022-02-03 19:20:40|||||||||9
1643916050000|2022-02-03 19:20:50|||||||||2
1643916060000|2022-02-03 19:21:00|||||||||1
1643916070000|2022-02-03 19:21:10|||||||||2
1643916080000|2022-02-03 19:21:20|||||||||3
1643916090000|2022-02-03 19:21:30|||||||||46
1643916100000|2022-02-03 19:21:40|||||||||3
1643916110000|2022-02-03 19:21:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|127
1643916120000|2022-02-03 19:22:00|||||||||3
1643916130000|2022-02-03 19:22:10|||||||||16
1643916150000|2022-02-03 19:22:30|||||||||9
1643916160000|2022-02-03 19:22:40|||||||||2
1643916170000|2022-02-03 19:22:50|||||||||21
1643916180000|2022-02-03 19:23:00|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|8
1643916190000|2022-02-03 19:23:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|47
1643916200000|2022-02-03 19:23:20|||||||||12
1643916210000|2022-02-03 19:23:30|||||||||2
1643916220000|2022-02-03 19:23:40|||||||||4
1643916230000|2022-02-03 19:23:50|||||||||74
1643916240000|2022-02-03 19:24:00|||||||||30
1643916260000|2022-02-03 19:24:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|9
1643916280000|2022-02-03 19:24:40|||||||||16
1643916320000|2022-02-03 19:25:20|||||||||1
1643916360000|2022-02-03 19:26:00|||||||||1
1643916370000|2022-02-03 19:26:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|9
1643916380000|2022-02-03 19:26:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|54
1643916400000|2022-02-03 19:26:40|||||||||1
1643916410000|2022-02-03 19:26:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|9
1643916420000|2022-02-03 19:27:00|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|13
1643916480000|2022-02-03 19:28:00|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|44
1643916490000|2022-02-03 19:28:10|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|39
1643916500000|2022-02-03 19:28:20|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|18
1643916560000|2022-02-03 19:29:20|||||||||11
1643916600000|2022-02-03 19:30:00|||||||||1
1643916610000|2022-02-03 19:30:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|11
1643916620000|2022-02-03 19:30:20|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|21
1643916640000|2022-02-03 19:30:40|||||||||1
1643916650000|2022-02-03 19:30:50|||||||||80
1643916660000|2022-02-03 19:31:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|321
1643916670000|2022-02-03 19:31:10|||||||||3
1643916710000|2022-02-03 19:31:50|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|34
1643916720000|2022-02-03 19:32:00|15486.4|15482.4|15484.8|15480.8|15486.4|15482.4|15484.8|15480.8|46
1643916750000|2022-02-03 19:32:30|||||||||5
1643916770000|2022-02-03 19:32:50|15486.4|15482.4|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|74
1643916780000|2022-02-03 19:33:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|53
1643916800000|2022-02-03 19:33:20|||||||||19
1643916830000|2022-02-03 19:33:50|||||||||1
1643916850000|2022-02-03 19:34:10|||||||||4
1643916870000|2022-02-03 19:34:30|||||||||25
1643916880000|2022-02-03 19:34:40|||||||||1
1643916970000|2022-02-03 19:36:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|4
1643916990000|2022-02-03 19:36:30|||||||||12
1643917000000|2022-02-03 19:36:40|||||||||1
1643917010000|2022-02-03 19:36:50|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|39
1643917020000|2022-02-03 19:37:00|||||||||3
1643917030000|2022-02-03 19:37:10|||||||||6
1643917040000|2022-02-03 19:37:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|16
1643917050000|2022-02-03 19:37:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|34
1643917070000|2022-02-03 19:37:50|||||||||8
1643917090000|2022-02-03 19:38:10|||||||||58
1643917180000|2022-02-03 19:39:40|||||||||1
1643917190000|2022-02-03 19:39:50|||||||||1
1643917200000|2022-02-03 19:40:00|||||||||3
1643917210000|2022-02-03 19:40:10|||||||||1
1643917230000|2022-02-03 19:40:30|||||||||21
1643917240000|2022-02-03 19:40:40|||||||||67
1643917250000|2022-02-03 19:40:50|||||||||20
1643917260000|2022-02-03 19:41:00|||||||||21
1643917270000|2022-02-03 19:41:10|||||||||26
1643917280000|2022-02-03 19:41:20|||||||||20
1643917290000|2022-02-03 19:41:30|||||||||22
1643917300000|2022-02-03 19:41:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|151
1643917320000|2022-02-03 19:42:00|||||||||32
1643917330000|2022-02-03 19:42:10|15492.6|15488.6|15491.1|15487.1|15492.6|15488.6|15491.1|15487.1|152
1643917340000|2022-02-03 19:42:20|||||||||43
1643917350000|2022-02-03 19:42:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|106
1643917360000|2022-02-03 19:42:40|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|18
1643917370000|2022-02-03 19:42:50|||||||||33
1643917380000|2022-02-03 19:43:00|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|115
1643917400000|2022-02-03 19:43:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|17
1643917410000|2022-02-03 19:43:30|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|44
1643917440000|2022-02-03 19:44:00|||||||||11
1643917460000|2022-02-03 19:44:20|||||||||1
1643917470000|2022-02-03 19:44:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|95
1643917480000|2022-02-03 19:44:40|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|76
1643917500000|2022-02-03 19:45:00|||||||||12
1643917510000|2022-02-03 19:45:10|||||||||15
1643917520000|2022-02-03 19:45:20|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|17
1643917540000|2022-02-03 19:45:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|88
1643917560000|2022-02-03 19:46:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|5
1643917570000|2022-02-03 19:46:10|||||||||3
1643917580000|2022-02-03 19:46:20|||||||||6
1643917620000|2022-02-03 19:47:00|||||||||2
1643917640000|2022-02-03 19:47:20|||||||||1
1643917670000|2022-02-03 19:47:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|17
1643917720000|2022-02-03 19:48:40|||||||||40
1643917730000|2022-02-03 19:48:50|||||||||6
1643917750000|2022-02-03 19:49:10|||||||||158
1643917790000|2022-02-03 19:49:50|||||||||1
1643917800000|2022-02-03 19:50:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|81
1643917810000|2022-02-03 19:50:10|||||||||21
1643917820000|2022-02-03 19:50:20|||||||||4
1643917860000|2022-02-03 19:51:00|||||||||3
1643917870000|2022-02-03 19:51:10|||||||||3
1643917890000|2022-02-03 19:51:30|||||||||94
1643917900000|2022-02-03 19:51:40|||||||||6
1643917910000|2022-02-03 19:51:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|25
1643917920000|2022-02-03 19:52:00|||||||||198
1643917940000|2022-02-03 19:52:20|15494.2|15490.2|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|41
1643917950000|2022-02-03 19:52:30|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|29
1643917980000|2022-02-03 19:53:00|||||||||19
1643917990000|2022-02-03 19:53:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|10
1643918000000|2022-02-03 19:53:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|36
1643918010000|2022-02-03 19:53:30|||||||||8
1643918020000|2022-02-03 19:53:40|||||||||4
1643918040000|2022-02-03 19:54:00|||||||||4
1643918070000|2022-02-03 19:54:30|||||||||8
1643918080000|2022-02-03 19:54:40|||||||||1
1643918090000|2022-02-03 19:54:50|||||||||5
1643918100000|2022-02-03 19:55:00|||||||||15
1643918110000|2022-02-03 19:55:10|||||||||14
1643918120000|2022-02-03 19:55:20|||||||||4
1643918130000|2022-02-03 19:55:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|13
1643918140000|2022-02-03 19:55:40|||||||||1
1643918150000|2022-02-03 19:55:50|||||||||3
1643918160000|2022-02-03 19:56:00|||||||||2
1643918170000|2022-02-03 19:56:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|8
1643918180000|2022-02-03 19:56:20|||||||||19
1643918210000|2022-02-03 19:56:50|||||||||4
1643918220000|2022-02-03 19:57:00|||||||||28
1643918230000|2022-02-03 19:57:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|38
1643918240000|2022-02-03 19:57:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|33
1643918250000|2022-02-03 19:57:30|||||||||39
1643918270000|2022-02-03 19:57:50|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|215
1643918280000|2022-02-03 19:58:00|15491.1|15487.1|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|61
1643918300000|2022-02-03 19:58:20|||||||||13
1643918310000|2022-02-03 19:58:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|21
1643918330000|2022-02-03 19:58:50|||||||||7
1643918340000|2022-02-03 19:59:00|||||||||51
1643918350000|2022-02-03 19:59:10|||||||||14
1643918360000|2022-02-03 19:59:20|||||||||35
1643918370000|2022-02-03 19:59:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|323
1643918380000|2022-02-03 19:59:40|||||||||54
1643918390000|2022-02-03 19:59:50|||||||||109
1643918400000|2022-02-03 20:00:00|||||||||350
1643918410000|2022-02-03 20:00:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|48
1643918420000|2022-02-03 20:00:20|||||||||25
1643918430000|2022-02-03 20:00:30|||||||||23
1643918440000|2022-02-03 20:00:40|||||||||13
1643918450000|2022-02-03 20:00:50|||||||||16
1643918460000|2022-02-03 20:01:00|||||||||9
1643918480000|2022-02-03 20:01:20|15495.8|15491.8|15494.2|15490.2|15495.8|15491.8|15494.2|15490.2|52
1643918490000|2022-02-03 20:01:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|372
1643918500000|2022-02-03 20:01:40|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|12
1643918510000|2022-02-03 20:01:50|||||||||4
1643918520000|2022-02-03 20:02:00|||||||||84
1643918540000|2022-02-03 20:02:20|||||||||4
1643918550000|2022-02-03 20:02:30|||||||||11
1643918560000|2022-02-03 20:02:40|||||||||23
1643918580000|2022-02-03 20:03:00|||||||||256
1643918590000|2022-02-03 20:03:10|||||||||7
1643918600000|2022-02-03 20:03:20|||||||||2
1643918610000|2022-02-03 20:03:30|||||||||4
1643918620000|2022-02-03 20:03:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|387
1643918630000|2022-02-03 20:03:50|||||||||64
1643918640000|2022-02-03 20:04:00|||||||||16
1643918660000|2022-02-03 20:04:20|||||||||6
1643918690000|2022-02-03 20:04:50|||||||||23
1643918700000|2022-02-03 20:05:00|||||||||110
1643918710000|2022-02-03 20:05:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|379
1643918720000|2022-02-03 20:05:20|15502|15498|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|203
1643918730000|2022-02-03 20:05:30|||||||||3
1643918740000|2022-02-03 20:05:40|||||||||20
1643918760000|2022-02-03 20:06:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|144
1643918770000|2022-02-03 20:06:10|||||||||12
1643918780000|2022-02-03 20:06:20|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|336
1643918790000|2022-02-03 20:06:30|||||||||2
1643918800000|2022-02-03 20:06:40|||||||||1
1643918810000|2022-02-03 20:06:50|||||||||4
1643918820000|2022-02-03 20:07:00|||||||||1
1643918830000|2022-02-03 20:07:10|||||||||41
1643918840000|2022-02-03 20:07:20|||||||||30
1643918860000|2022-02-03 20:07:40|||||||||31
1643918870000|2022-02-03 20:07:50|||||||||11
1643918880000|2022-02-03 20:08:00|||||||||40
1643918900000|2022-02-03 20:08:20|||||||||63
1643918910000|2022-02-03 20:08:30|||||||||73
1643918920000|2022-02-03 20:08:40|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|30
1643918930000|2022-02-03 20:08:50|||||||||1
1643918940000|2022-02-03 20:09:00|||||||||31
1643918960000|2022-02-03 20:09:20|||||||||2
1643918970000|2022-02-03 20:09:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|369
1643918980000|2022-02-03 20:09:40|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|48
1643918990000|2022-02-03 20:09:50|||||||||7
1643919000000|2022-02-03 20:10:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|27
1643919010000|2022-02-03 20:10:10|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|11
1643919030000|2022-02-03 20:10:30|||||||||25
1643919050000|2022-02-03 20:10:50|||||||||93
1643919060000|2022-02-03 20:11:00|15503.6|15499.6|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|48
1643919080000|2022-02-03 20:11:20|||||||||1
1643919100000|2022-02-03 20:11:40|||||||||2
1643919120000|2022-02-03 20:12:00|||||||||3
1643919130000|2022-02-03 20:12:10|||||||||4
1643919150000|2022-02-03 20:12:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|46
1643919170000|2022-02-03 20:12:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|55
1643919200000|2022-02-03 20:13:20|||||||||1
1643919210000|2022-02-03 20:13:30|||||||||6
1643919220000|2022-02-03 20:13:40|||||||||2
1643919230000|2022-02-03 20:13:50|||||||||1
1643919240000|2022-02-03 20:14:00|||||||||115
1643919250000|2022-02-03 20:14:10|||||||||11
1643919300000|2022-02-03 20:15:00|||||||||43
1643919330000|2022-02-03 20:15:30|||||||||1
1643919340000|2022-02-03 20:15:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|168
1643919350000|2022-02-03 20:15:50|||||||||11
1643919370000|2022-02-03 20:16:10|||||||||42
1643919400000|2022-02-03 20:16:40|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|48
1643919410000|2022-02-03 20:16:50|||||||||117
1643919460000|2022-02-03 20:17:40|||||||||19
1643919470000|2022-02-03 20:17:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|23
1643919480000|2022-02-03 20:18:00|||||||||5
1643919500000|2022-02-03 20:18:20|||||||||1
1643919510000|2022-02-03 20:18:30|||||||||31
1643919520000|2022-02-03 20:18:40|||||||||1
1643919530000|2022-02-03 20:18:50|||||||||6
1643919540000|2022-02-03 20:19:00|||||||||9
1643919550000|2022-02-03 20:19:10|||||||||1
1643919570000|2022-02-03 20:19:30|||||||||5
1643919590000|2022-02-03 20:19:50|||||||||11
1643919600000|2022-02-03 20:20:00|||||||||1
1643919610000|2022-02-03 20:20:10|||||||||3
1643919650000|2022-02-03 20:20:50|||||||||11
1643919710000|2022-02-03 20:21:50|||||||||14
1643919720000|2022-02-03 20:22:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|372
1643919740000|2022-02-03 20:22:20|||||||||13
1643919750000|2022-02-03 20:22:30|||||||||58
1643919780000|2022-02-03 20:23:00|||||||||2
1643919790000|2022-02-03 20:23:10|||||||||11
1643919810000|2022-02-03 20:23:30|||||||||7
1643919860000|2022-02-03 20:24:20|||||||||10
1643919870000|2022-02-03 20:24:30|||||||||11
1643919880000|2022-02-03 20:24:40|||||||||1
1643919890000|2022-02-03 20:24:50|||||||||11
1643919900000|2022-02-03 20:25:00|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|67
1643919910000|2022-02-03 20:25:10|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|99
1643919920000|2022-02-03 20:25:20|||||||||5
1643919930000|2022-02-03 20:25:30|||||||||5
1643919940000|2022-02-03 20:25:40|||||||||2
1643919970000|2022-02-03 20:26:10|||||||||67
1643919980000|2022-02-03 20:26:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|193
1643919990000|2022-02-03 20:26:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|18
1643920050000|2022-02-03 20:27:30|||||||||1
1643920120000|2022-02-03 20:28:40|||||||||2
1643920130000|2022-02-03 20:28:50|||||||||8
1643920140000|2022-02-03 20:29:00|||||||||44
1643920150000|2022-02-03 20:29:10|||||||||19
1643920160000|2022-02-03 20:29:20|||||||||2
1643920170000|2022-02-03 20:29:30|||||||||10
1643920180000|2022-02-03 20:29:40|||||||||13
1643920200000|2022-02-03 20:30:00|||||||||9
1643920210000|2022-02-03 20:30:10|||||||||124
1643920220000|2022-02-03 20:30:20|||||||||14
1643920240000|2022-02-03 20:30:40|||||||||1
1643920250000|2022-02-03 20:30:50|||||||||9
1643920260000|2022-02-03 20:31:00|||||||||52
1643920290000|2022-02-03 20:31:30|||||||||11
1643920310000|2022-02-03 20:31:50|||||||||1
1643920320000|2022-02-03 20:32:00|||||||||52
1643920370000|2022-02-03 20:32:50|||||||||26
1643920380000|2022-02-03 20:33:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|211
1643920390000|2022-02-03 20:33:10|||||||||1
1643920400000|2022-02-03 20:33:20|||||||||10
1643920420000|2022-02-03 20:33:40|||||||||2
1643920430000|2022-02-03 20:33:50|||||||||26
1643920440000|2022-02-03 20:34:00|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|134
1643920450000|2022-02-03 20:34:10|||||||||6
1643920460000|2022-02-03 20:34:20|||||||||3
1643920480000|2022-02-03 20:34:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|123
1643920490000|2022-02-03 20:34:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|91
1643920500000|2022-02-03 20:35:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|189
1643920510000|2022-02-03 20:35:10|||||||||6
1643920530000|2022-02-03 20:35:30|||||||||37
1643920540000|2022-02-03 20:35:40|||||||||45
1643920550000|2022-02-03 20:35:50|||||||||32
1643920560000|2022-02-03 20:36:00|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|44
1643920570000|2022-02-03 20:36:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|44
1643920580000|2022-02-03 20:36:20|||||||||18
1643920590000|2022-02-03 20:36:30|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|94
1643920610000|2022-02-03 20:36:50|||||||||3
1643920670000|2022-02-03 20:37:50|||||||||2
1643920690000|2022-02-03 20:38:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|20
1643920730000|2022-02-03 20:38:50|||||||||2
1643920770000|2022-02-03 20:39:30|||||||||50
1643920780000|2022-02-03 20:39:40|||||||||143
1643920790000|2022-02-03 20:39:50|15497.3|15493.3|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|100
1643920800000|2022-02-03 20:40:00|||||||||14
1643920810000|2022-02-03 20:40:10|||||||||13
1643920820000|2022-02-03 20:40:20|||||||||1
1643920850000|2022-02-03 20:40:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|102
1643920860000|2022-02-03 20:41:00|||||||||25
1643920870000|2022-02-03 20:41:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|40
1643920900000|2022-02-03 20:41:40|||||||||46
1643920930000|2022-02-03 20:42:10|||||||||53
1643920960000|2022-02-03 20:42:40|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|80
1643920970000|2022-02-03 20:42:50|||||||||36
1643920980000|2022-02-03 20:43:00|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|46
1643920990000|2022-02-03 20:43:10|||||||||53
1643921030000|2022-02-03 20:43:50|||||||||25
1643921050000|2022-02-03 20:44:10|||||||||3
1643921080000|2022-02-03 20:44:40|||||||||8
1643921090000|2022-02-03 20:44:50|||||||||1
1643921100000|2022-02-03 20:45:00|||||||||17
1643921120000|2022-02-03 20:45:20|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|9
1643921140000|2022-02-03 20:45:40|||||||||3
1643921150000|2022-02-03 20:45:50|||||||||24
1643921170000|2022-02-03 20:46:10|||||||||3
1643921180000|2022-02-03 20:46:20|||||||||21
1643921190000|2022-02-03 20:46:30|||||||||21
1643921200000|2022-02-03 20:46:40|||||||||14
1643921210000|2022-02-03 20:46:50|||||||||46
1643921220000|2022-02-03 20:47:00|||||||||25
1643921230000|2022-02-03 20:47:10|||||||||7
1643921240000|2022-02-03 20:47:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|63
1643921250000|2022-02-03 20:47:30|||||||||21
1643921260000|2022-02-03 20:47:40|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15505.1|15501.1|276
1643921270000|2022-02-03 20:47:50|||||||||24
1643921280000|2022-02-03 20:48:00|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|66
1643921290000|2022-02-03 20:48:10|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|83
1643921300000|2022-02-03 20:48:20|||||||||22
1643921310000|2022-02-03 20:48:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|44
1643921330000|2022-02-03 20:48:50|||||||||27
1643921340000|2022-02-03 20:49:00|||||||||3
1643921350000|2022-02-03 20:49:10|||||||||37
1643921360000|2022-02-03 20:49:20|||||||||106
1643921370000|2022-02-03 20:49:30|||||||||7
1643921380000|2022-02-03 20:49:40|||||||||12
1643921390000|2022-02-03 20:49:50|||||||||8
1643921400000|2022-02-03 20:50:00|||||||||21
1643921410000|2022-02-03 20:50:10|||||||||93
1643921420000|2022-02-03 20:50:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|47
1643921430000|2022-02-03 20:50:30|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|51
1643921440000|2022-02-03 20:50:40|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|47
1643921450000|2022-02-03 20:50:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|56
1643921460000|2022-02-03 20:51:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|28
1643921470000|2022-02-03 20:51:10|||||||||4
1643921520000|2022-02-03 20:52:00|||||||||11
1643921530000|2022-02-03 20:52:10|||||||||26
1643921540000|2022-02-03 20:52:20|||||||||4
1643921550000|2022-02-03 20:52:30|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|26
1643921560000|2022-02-03 20:52:40|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|42
1643921600000|2022-02-03 20:53:20|||||||||9
1643921610000|2022-02-03 20:53:30|||||||||3
1643921620000|2022-02-03 20:53:40|||||||||7
1643921630000|2022-02-03 20:53:50|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|72
1643921640000|2022-02-03 20:54:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|14
1643921680000|2022-02-03 20:54:40|||||||||1
1643921700000|2022-02-03 20:55:00|||||||||10
1643921710000|2022-02-03 20:55:10|||||||||17
1643921730000|2022-02-03 20:55:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|285
1643921750000|2022-02-03 20:55:50|||||||||10
1643921760000|2022-02-03 20:56:00|||||||||36
1643921770000|2022-02-03 20:56:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|272
1643921790000|2022-02-03 20:56:30|||||||||34
1643921810000|2022-02-03 20:56:50|||||||||16
1643921820000|2022-02-03 20:57:00|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|5
1643921830000|2022-02-03 20:57:10|||||||||4
1643921880000|2022-02-03 20:58:00|||||||||20
1643921890000|2022-02-03 20:58:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|462
1643921900000|2022-02-03 20:58:20|||||||||6
1643921910000|2022-02-03 20:58:30|||||||||17
1643921920000|2022-02-03 20:58:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|9
1643921930000|2022-02-03 20:58:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|4
1643921940000|2022-02-03 20:59:00|||||||||24
1643921950000|2022-02-03 20:59:10|||||||||83
1643921960000|2022-02-03 20:59:20|||||||||20
1643921970000|2022-02-03 20:59:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|179
1643921980000|2022-02-03 20:59:40|||||||||21
1643921990000|2022-02-03 20:59:50|15494.2|15490.2|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|132
1643922000000|2022-02-03 21:00:00|15491.1|15487.1|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|275
1643922010000|2022-02-03 21:00:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|111
1643922020000|2022-02-03 21:00:20|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|225
1643922030000|2022-02-03 21:00:30|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|189
1643922040000|2022-02-03 21:00:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|25
1643922060000|2022-02-03 21:01:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|181
1643922070000|2022-02-03 21:01:10|||||||||13
1643922080000|2022-02-03 21:01:20|||||||||41
1643922090000|2022-02-03 21:01:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|40
1643922100000|2022-02-03 21:01:40|||||||||39
1643922110000|2022-02-03 21:01:50|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|279
1643922120000|2022-02-03 21:02:00|15492.6|15488.6|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|14
1643922130000|2022-02-03 21:02:10|||||||||24
1643922140000|2022-02-03 21:02:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|33
1643922150000|2022-02-03 21:02:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|29
1643922160000|2022-02-03 21:02:40|||||||||1
1643922170000|2022-02-03 21:02:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|67
1643922180000|2022-02-03 21:03:00|15491.1|15487.1|15491.1|15487.1|15492.6|15488.6|15491.1|15487.1|38
1643922190000|2022-02-03 21:03:10|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|14
1643922200000|2022-02-03 21:03:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|38
1643922210000|2022-02-03 21:03:30|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|18
1643922220000|2022-02-03 21:03:40|||||||||21
1643922230000|2022-02-03 21:03:50|||||||||1
1643922240000|2022-02-03 21:04:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|27
1643922250000|2022-02-03 21:04:10|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|22
1643922260000|2022-02-03 21:04:20|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|75
1643922270000|2022-02-03 21:04:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|14
1643922280000|2022-02-03 21:04:40|||||||||38
1643922290000|2022-02-03 21:04:50|||||||||110
1643922310000|2022-02-03 21:05:10|||||||||1
1643922320000|2022-02-03 21:05:20|||||||||19
1643922330000|2022-02-03 21:05:30|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|94
1643922350000|2022-02-03 21:05:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|8
1643922370000|2022-02-03 21:06:10|||||||||14
1643922380000|2022-02-03 21:06:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|132
1643922390000|2022-02-03 21:06:30|||||||||1
1643922400000|2022-02-03 21:06:40|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|399
1643922410000|2022-02-03 21:06:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|17
1643922440000|2022-02-03 21:07:20|||||||||16
1643922450000|2022-02-03 21:07:30|||||||||11
1643922460000|2022-02-03 21:07:40|15489.5|15485.5|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|32
1643922480000|2022-02-03 21:08:00|||||||||3
1643922490000|2022-02-03 21:08:10|||||||||15
1643922540000|2022-02-03 21:09:00|||||||||198
1643922550000|2022-02-03 21:09:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|65
1643922560000|2022-02-03 21:09:20|||||||||1
1643922580000|2022-02-03 21:09:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|46
1643922590000|2022-02-03 21:09:50|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|36
1643922600000|2022-02-03 21:10:00|||||||||17
1643922620000|2022-02-03 21:10:20|||||||||1
1643922640000|2022-02-03 21:10:40|||||||||10
1643922660000|2022-02-03 21:11:00|||||||||2
1643922670000|2022-02-03 21:11:10|15489.5|15485.5|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|39
1643922680000|2022-02-03 21:11:20|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|8
1643922700000|2022-02-03 21:11:40|||||||||3
1643922710000|2022-02-03 21:11:50|||||||||3
1643922720000|2022-02-03 21:12:00|||||||||3
1643922730000|2022-02-03 21:12:10|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|56
1643922740000|2022-02-03 21:12:20|||||||||1
1643922760000|2022-02-03 21:12:40|||||||||11
1643922780000|2022-02-03 21:13:00|||||||||3
1643922790000|2022-02-03 21:13:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|5
1643922810000|2022-02-03 21:13:30|||||||||1
1643922820000|2022-02-03 21:13:40|||||||||2
1643922830000|2022-02-03 21:13:50|||||||||22
1643922870000|2022-02-03 21:14:30|||||||||1
1643922880000|2022-02-03 21:14:40|||||||||13
1643922890000|2022-02-03 21:14:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|48
1643922900000|2022-02-03 21:15:00|||||||||9
1643922910000|2022-02-03 21:15:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|16
1643922920000|2022-02-03 21:15:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|20
1643922940000|2022-02-03 21:15:40|||||||||41
1643922970000|2022-02-03 21:16:10|||||||||30
1643922980000|2022-02-03 21:16:20|||||||||12
1643922990000|2022-02-03 21:16:30|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|21
1643923000000|2022-02-03 21:16:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|19
1643923010000|2022-02-03 21:16:50|||||||||10
1643923020000|2022-02-03 21:17:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|40
1643923030000|2022-02-03 21:17:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|18
1643923080000|2022-02-03 21:18:00|||||||||7
1643923100000|2022-02-03 21:18:20|||||||||1
1643923110000|2022-02-03 21:18:30|||||||||2
1643923120000|2022-02-03 21:18:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|71
1643923130000|2022-02-03 21:18:50|||||||||21
1643923160000|2022-02-03 21:19:20|||||||||1
1643923170000|2022-02-03 21:19:30|||||||||32
1643923180000|2022-02-03 21:19:40|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|38
1643923190000|2022-02-03 21:19:50|||||||||56
1643923240000|2022-02-03 21:20:40|||||||||1
1643923250000|2022-02-03 21:20:50|||||||||1
1643923260000|2022-02-03 21:21:00|||||||||1
1643923300000|2022-02-03 21:21:40|||||||||3
1643923310000|2022-02-03 21:21:50|||||||||20
1643923330000|2022-02-03 21:22:10|||||||||1
1643923380000|2022-02-03 21:23:00|||||||||6
1643923390000|2022-02-03 21:23:10|||||||||1
1643923400000|2022-02-03 21:23:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|25
1643923440000|2022-02-03 21:24:00|||||||||11
1643923450000|2022-02-03 21:24:10|||||||||1
1643923460000|2022-02-03 21:24:20|||||||||4
1643923470000|2022-02-03 21:24:30|||||||||7
1643923560000|2022-02-03 21:26:00|||||||||3
1643923600000|2022-02-03 21:26:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|3
1643923610000|2022-02-03 21:26:50|||||||||1
1643923630000|2022-02-03 21:27:10|||||||||43
1643923650000|2022-02-03 21:27:30|||||||||2
1643923660000|2022-02-03 21:27:40|||||||||18
1643923670000|2022-02-03 21:27:50|||||||||152
1643923680000|2022-02-03 21:28:00|||||||||9
1643923690000|2022-02-03 21:28:10|15469.2|15465.2|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|29
1643923700000|2022-02-03 21:28:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|37
1643923760000|2022-02-03 21:29:20|||||||||4
1643923780000|2022-02-03 21:29:40|||||||||2
1643923790000|2022-02-03 21:29:50|||||||||4
1643923800000|2022-02-03 21:30:00|||||||||1
1643923830000|2022-02-03 21:30:30|||||||||1
1643923880000|2022-02-03 21:31:20|||||||||6
1643923910000|2022-02-03 21:31:50|||||||||11
1643923950000|2022-02-03 21:32:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|7
1643923980000|2022-02-03 21:33:00|||||||||1
1643924000000|2022-02-03 21:33:20|||||||||2
1643924010000|2022-02-03 21:33:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|6
1643924020000|2022-02-03 21:33:40|||||||||1
1643924040000|2022-02-03 21:34:00|||||||||62
1643924050000|2022-02-03 21:34:10|||||||||1
1643924060000|2022-02-03 21:34:20|||||||||3
1643924070000|2022-02-03 21:34:30|||||||||6
1643924080000|2022-02-03 21:34:40|||||||||1
1643924100000|2022-02-03 21:35:00|||||||||13
1643924150000|2022-02-03 21:35:50|||||||||4
1643924180000|2022-02-03 21:36:20|||||||||8
1643924200000|2022-02-03 21:36:40|||||||||3
1643924210000|2022-02-03 21:36:50|||||||||28
1643924220000|2022-02-03 21:37:00|||||||||2
1643924280000|2022-02-03 21:38:00|||||||||26
1643924300000|2022-02-03 21:38:20|||||||||33
1643924330000|2022-02-03 21:38:50|||||||||1
1643924340000|2022-02-03 21:39:00|||||||||2
1643924350000|2022-02-03 21:39:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|13
1643924360000|2022-02-03 21:39:20|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|116
1643924420000|2022-02-03 21:40:20|||||||||17
1643924430000|2022-02-03 21:40:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|10
1643924440000|2022-02-03 21:40:40|||||||||6
1643924450000|2022-02-03 21:40:50|||||||||41
1643924470000|2022-02-03 21:41:10|||||||||2
1643924480000|2022-02-03 21:41:20|||||||||2
1643924490000|2022-02-03 21:41:30|||||||||15
1643924500000|2022-02-03 21:41:40|||||||||59
1643924540000|2022-02-03 21:42:20|||||||||4
1643924550000|2022-02-03 21:42:30|||||||||1
1643924580000|2022-02-03 21:43:00|||||||||25
1643924590000|2022-02-03 21:43:10|||||||||8
1643924600000|2022-02-03 21:43:20|||||||||8
1643924620000|2022-02-03 21:43:40|||||||||13
1643924630000|2022-02-03 21:43:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|139
1643924640000|2022-02-03 21:44:00|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|211
1643924650000|2022-02-03 21:44:10|15477|15473|15478.6|15474.6|15478.6|15474.6|15477|15473|14
1643924660000|2022-02-03 21:44:20|15477|15473|15478.6|15474.6|15478.6|15474.6|15477|15473|10
1643924670000|2022-02-03 21:44:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|26
1643924700000|2022-02-03 21:45:00|||||||||3
1643924710000|2022-02-03 21:45:10|||||||||131
1643924750000|2022-02-03 21:45:50|||||||||1
1643924770000|2022-02-03 21:46:10|||||||||1
1643924820000|2022-02-03 21:47:00|||||||||11
1643924860000|2022-02-03 21:47:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|24
1643924870000|2022-02-03 21:47:50|||||||||8
1643924880000|2022-02-03 21:48:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|2
1643924900000|2022-02-03 21:48:20|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|20
1643924910000|2022-02-03 21:48:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|6
1643924920000|2022-02-03 21:48:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|7
1643924940000|2022-02-03 21:49:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|48
1643924950000|2022-02-03 21:49:10|15473.9|15469.9|15473.9|15469.9|15473.9|15469.9|15473.9|15469.9|22
1643924960000|2022-02-03 21:49:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|8
1643924970000|2022-02-03 21:49:30|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|28
1643925050000|2022-02-03 21:50:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|12
1643925060000|2022-02-03 21:51:00|||||||||1
1643925080000|2022-02-03 21:51:20|||||||||49
1643925100000|2022-02-03 21:51:40|15473.9|15469.9|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|37
1643925120000|2022-02-03 21:52:00|||||||||10
1643925160000|2022-02-03 21:52:40|||||||||16
1643925170000|2022-02-03 21:52:50|||||||||7
1643925230000|2022-02-03 21:53:50|||||||||1
1643925240000|2022-02-03 21:54:00|||||||||3
1643925280000|2022-02-03 21:54:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|66
1643925300000|2022-02-03 21:55:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|14
1643925320000|2022-02-03 21:55:20|||||||||2
1643925330000|2022-02-03 21:55:30|||||||||17
1643925340000|2022-02-03 21:55:40|||||||||2
1643925350000|2022-02-03 21:55:50|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|65
1643925390000|2022-02-03 21:56:30|||||||||1
1643925420000|2022-02-03 21:57:00|||||||||1
1643925440000|2022-02-03 21:57:20|||||||||51
1643925460000|2022-02-03 21:57:40|||||||||1
1643925470000|2022-02-03 21:57:50|||||||||50
1643925480000|2022-02-03 21:58:00|||||||||52
1643925490000|2022-02-03 21:58:10|||||||||76
1643925500000|2022-02-03 21:58:20|15477|15473|15478.6|15474.6|15478.6|15474.6|15477|15473|94
1643925540000|2022-02-03 21:59:00|15480.1|15476.1|15480.1|15476.1|15480.1|15476.1|15480.1|15476.1|40
1643925550000|2022-02-03 21:59:10|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|10
1643925580000|2022-02-03 21:59:40|||||||||37
1643925590000|2022-02-03 21:59:50|||||||||18
1643929200000|2022-02-03 23:00:00|15491.1|15487.1|15491.1|15487.1|15492.6|15488.6|15491.1|15487.1|42
1643929210000|2022-02-03 23:00:10|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|23
1643929220000|2022-02-03 23:00:20|15492.6|15488.6|15492.6|15488.6|15492.6|15488.6|15491.1|15487.1|26
1643929230000|2022-02-03 23:00:30|15491.1|15487.1|15492.6|15488.6|15492.6|15488.6|15491.1|15487.1|5
1643929240000|2022-02-03 23:00:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|13
1643929260000|2022-02-03 23:01:00|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|12
1643929270000|2022-02-03 23:01:10|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|2
1643929280000|2022-02-03 23:01:20|15491.1|15487.1|15491.1|15487.1|15492.6|15488.6|15491.1|15487.1|25
1643929290000|2022-02-03 23:01:30|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15492.6|15488.6|8
1643929300000|2022-02-03 23:01:40|15491.1|15487.1|15492.6|15488.6|15492.6|15488.6|15491.1|15487.1|6
1643929310000|2022-02-03 23:01:50|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|18
1643929320000|2022-02-03 23:02:00|15492.6|15488.6|15491.1|15487.1|15492.6|15488.6|15491.1|15487.1|10
1643929360000|2022-02-03 23:02:40|15487.9|15483.9|15489.5|15485.5|15489.5|15485.5|15487.9|15483.9|7
1643929370000|2022-02-03 23:02:50|15487.9|15483.9|15489.5|15485.5|15489.5|15485.5|15487.9|15483.9|0
1643929380000|2022-02-03 23:03:00|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|2
1643929390000|2022-02-03 23:03:10|||||||||30
1643929400000|2022-02-03 23:03:20|||||||||1
1643929410000|2022-02-03 23:03:30|15486.4|15482.4|15486.4|15482.4|15486.4|15482.4|15486.4|15482.4|3
1643929430000|2022-02-03 23:03:50|15487.9|15483.9|15486.4|15482.4|15487.9|15483.9|15486.4|15482.4|2
1643929440000|2022-02-03 23:04:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|0
1643929470000|2022-02-03 23:04:30|15486.4|15482.4|15486.4|15482.4|15486.4|15482.4|15486.4|15482.4|3
1643929490000|2022-02-03 23:04:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|9
1643929510000|2022-02-03 23:05:10|15486.4|15482.4|15486.4|15482.4|15486.4|15482.4|15484.8|15480.8|14
1643929590000|2022-02-03 23:06:30|||||||||1
1643929610000|2022-02-03 23:06:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|0
1643929630000|2022-02-03 23:07:10|||||||||7
1643929680000|2022-02-03 23:08:00|||||||||17
1643929700000|2022-02-03 23:08:20|||||||||2
1643929820000|2022-02-03 23:10:20|||||||||20
1643929830000|2022-02-03 23:10:30|||||||||2
1643929860000|2022-02-03 23:11:00|||||||||1
1643929870000|2022-02-03 23:11:10|||||||||2
1643929950000|2022-02-03 23:12:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|5
1643930110000|2022-02-03 23:15:10|||||||||37
1643930120000|2022-02-03 23:15:20|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|15489.5|15485.5|22
1643930130000|2022-02-03 23:15:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|0
1643930170000|2022-02-03 23:16:10|15489.5|15485.5|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|11
1643930210000|2022-02-03 23:16:50|||||||||20
1643930230000|2022-02-03 23:17:10|||||||||34
1643930370000|2022-02-03 23:19:30|||||||||26
1643930380000|2022-02-03 23:19:40|||||||||1
1643930420000|2022-02-03 23:20:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|21
1643930500000|2022-02-03 23:21:40|||||||||5
1643930550000|2022-02-03 23:22:30|||||||||20
1643930630000|2022-02-03 23:23:50|||||||||1
1643930650000|2022-02-03 23:24:10|||||||||1
1643930670000|2022-02-03 23:24:30|||||||||4
1643930790000|2022-02-03 23:26:30|||||||||21
1643930800000|2022-02-03 23:26:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|44
1643930910000|2022-02-03 23:28:30|||||||||19
1643930950000|2022-02-03 23:29:10|15483.3|15479.3|15483.3|15479.3|15483.3|15479.3|15483.3|15479.3|23
1643931000000|2022-02-03 23:30:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|1
1643931010000|2022-02-03 23:30:10|15483.3|15479.3|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|5
1643931030000|2022-02-03 23:30:30|||||||||19
1643931070000|2022-02-03 23:31:10|||||||||1
1643931120000|2022-02-03 23:32:00|||||||||1
1643931130000|2022-02-03 23:32:10|||||||||8
1643931140000|2022-02-03 23:32:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|10
1643931180000|2022-02-03 23:33:00|||||||||5
1643931230000|2022-02-03 23:33:50|||||||||1
1643931250000|2022-02-03 23:34:10|15483.3|15479.3|15481.7|15477.7|15483.3|15479.3|15481.7|15477.7|11
1643931290000|2022-02-03 23:34:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|9
1643931320000|2022-02-03 23:35:20|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|11
1643931330000|2022-02-03 23:35:30|||||||||4
1643931340000|2022-02-03 23:35:40|||||||||11
1643931350000|2022-02-03 23:35:50|||||||||3
1643931360000|2022-02-03 23:36:00|||||||||9
1643931370000|2022-02-03 23:36:10|||||||||7
1643931410000|2022-02-03 23:36:50|||||||||1
1643931450000|2022-02-03 23:37:30|||||||||3
1643931550000|2022-02-03 23:39:10|||||||||1
1643931570000|2022-02-03 23:39:30|||||||||4
1643931620000|2022-02-03 23:40:20|||||||||11
1643931640000|2022-02-03 23:40:40|||||||||22
1643931660000|2022-02-03 23:41:00|15483.3|15479.3|15483.3|15479.3|15483.3|15479.3|15483.3|15479.3|8
1643931670000|2022-02-03 23:41:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|11
1643931680000|2022-02-03 23:41:20|15483.3|15479.3|15483.3|15479.3|15483.3|15479.3|15481.7|15477.7|8
1643931690000|2022-02-03 23:41:30|||||||||7
1643931720000|2022-02-03 23:42:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|0
1643931760000|2022-02-03 23:42:40|||||||||10
1643931880000|2022-02-03 23:44:40|||||||||1
1643931890000|2022-02-03 23:44:50|||||||||1
1643931960000|2022-02-03 23:46:00|||||||||7
1643932070000|2022-02-03 23:47:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|2
1643932130000|2022-02-03 23:48:50|||||||||1
1643932160000|2022-02-03 23:49:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15
1643932190000|2022-02-03 23:49:50|||||||||25
1643932200000|2022-02-03 23:50:00|||||||||3
1643932220000|2022-02-03 23:50:20|15477|15473|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|11
1643932230000|2022-02-03 23:50:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|2
1643932240000|2022-02-03 23:50:40|||||||||5
1643932250000|2022-02-03 23:50:50|||||||||1
1643932260000|2022-02-03 23:51:00|||||||||32
1643932270000|2022-02-03 23:51:10|||||||||13
1643932280000|2022-02-03 23:51:20|||||||||3
1643932290000|2022-02-03 23:51:30|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|23
1643932310000|2022-02-03 23:51:50|||||||||1
1643932320000|2022-02-03 23:52:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|12
1643932330000|2022-02-03 23:52:10|15477|15473|15477|15473|15477|15473|15477|15473|16
1643932340000|2022-02-03 23:52:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|0
1643932350000|2022-02-03 23:52:30|15477|15473|15475.4|15471.4|15477|15473|15475.4|15471.4|16
1643932380000|2022-02-03 23:53:00|||||||||7
1643932410000|2022-02-03 23:53:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|9
1643932460000|2022-02-03 23:54:20|||||||||5
1643932670000|2022-02-03 23:57:50|||||||||1
1643932740000|2022-02-03 23:59:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|28
1643932800000|2022-02-04 00:00:00|||||||||12
1643932810000|2022-02-04 00:00:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|10
1643932830000|2022-02-04 00:00:30|||||||||1
1643932840000|2022-02-04 00:00:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|2
1643932860000|2022-02-04 00:01:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|19
1643932870000|2022-02-04 00:01:10|15480.1|15476.1|15478.6|15474.6|15480.1|15476.1|15478.6|15474.6|4
1643932880000|2022-02-04 00:01:20|||||||||10
1643932890000|2022-02-04 00:01:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15
1643932910000|2022-02-04 00:01:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|31
1643932920000|2022-02-04 00:02:00|||||||||9
1643932930000|2022-02-04 00:02:10|||||||||5
1643932940000|2022-02-04 00:02:20|||||||||2
1643932950000|2022-02-04 00:02:30|||||||||1
1643932970000|2022-02-04 00:02:50|||||||||1
1643932980000|2022-02-04 00:03:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|32
1643932990000|2022-02-04 00:03:10|||||||||27
1643933010000|2022-02-04 00:03:30|15473.9|15469.9|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|17
1643933040000|2022-02-04 00:04:00|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|30
1643933050000|2022-02-04 00:04:10|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|2
1643933070000|2022-02-04 00:04:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|8
1643933080000|2022-02-04 00:04:40|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|8
1643933090000|2022-02-04 00:04:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|1
1643933100000|2022-02-04 00:05:00|15472.3|15468.3|15472.3|15468.3|15473.9|15469.9|15472.3|15468.3|22
1643933110000|2022-02-04 00:05:10|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|3
1643933130000|2022-02-04 00:05:30|||||||||1
1643933140000|2022-02-04 00:05:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|6
1643933170000|2022-02-04 00:06:10|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|26
1643933220000|2022-02-04 00:07:00|||||||||7
1643933270000|2022-02-04 00:07:50|||||||||1
1643933280000|2022-02-04 00:08:00|||||||||5
1643933330000|2022-02-04 00:08:50|||||||||1
1643933340000|2022-02-04 00:09:00|||||||||13
1643933350000|2022-02-04 00:09:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|5
1643933360000|2022-02-04 00:09:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15
1643933380000|2022-02-04 00:09:40|||||||||1
1643933450000|2022-02-04 00:10:50|||||||||1
1643933480000|2022-02-04 00:11:20|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|20
1643933550000|2022-02-04 00:12:30|||||||||1
1643933570000|2022-02-04 00:12:50|||||||||1
1643933580000|2022-02-04 00:13:00|||||||||1
1643933650000|2022-02-04 00:14:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|11
1643933660000|2022-02-04 00:14:20|||||||||3
1643933670000|2022-02-04 00:14:30|||||||||3
1643933680000|2022-02-04 00:14:40|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|8
1643933690000|2022-02-04 00:14:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|2
1643933700000|2022-02-04 00:15:00|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|8
1643933730000|2022-02-04 00:15:30|||||||||1
1643933740000|2022-02-04 00:15:40|15470.8|15466.8|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|64
1643933750000|2022-02-04 00:15:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15470.8|15466.8|12
1643933760000|2022-02-04 00:16:00|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15470.8|15466.8|6
1643933770000|2022-02-04 00:16:10|||||||||16
1643933820000|2022-02-04 00:17:00|15470.8|15466.8|15470.8|15466.8|15470.8|15466.8|15470.8|15466.8|5
1643933830000|2022-02-04 00:17:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|2
1643933840000|2022-02-04 00:17:20|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15470.8|15466.8|19
1643933870000|2022-02-04 00:17:50|15470.8|15466.8|15470.8|15466.8|15470.8|15466.8|15470.8|15466.8|1
1643933880000|2022-02-04 00:18:00|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|1
1643934000000|2022-02-04 00:20:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|51
1643934010000|2022-02-04 00:20:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|53
1643934020000|2022-02-04 00:20:20|||||||||1
1643934060000|2022-02-04 00:21:00|||||||||4
1643934070000|2022-02-04 00:21:10|||||||||1
1643934170000|2022-02-04 00:22:50|||||||||1
1643934210000|2022-02-04 00:23:30|||||||||1
1643934220000|2022-02-04 00:23:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|34
1643934300000|2022-02-04 00:25:00|||||||||11
1643934330000|2022-02-04 00:25:30|||||||||8
1643934360000|2022-02-04 00:26:00|||||||||1
1643934400000|2022-02-04 00:26:40|||||||||5
1643934410000|2022-02-04 00:26:50|||||||||24
1643934450000|2022-02-04 00:27:30|15467.6|15463.6|15466.1|15462.1|15467.6|15463.6|15466.1|15462.1|17
1643934520000|2022-02-04 00:28:40|||||||||3
1643934530000|2022-02-04 00:28:50|||||||||2
1643934550000|2022-02-04 00:29:10|||||||||11
1643934570000|2022-02-04 00:29:30|||||||||2
1643934580000|2022-02-04 00:29:40|15467.6|15463.6|15467.6|15463.6|15467.6|15463.6|15467.6|15463.6|2
1643934590000|2022-02-04 00:29:50|15469.2|15465.2|15467.6|15463.6|15469.2|15465.2|15467.6|15463.6|13
1643934600000|2022-02-04 00:30:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|1
1643934710000|2022-02-04 00:31:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|35
1643934720000|2022-02-04 00:32:00|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15470.8|15466.8|8
1643934750000|2022-02-04 00:32:30|||||||||1
1643934760000|2022-02-04 00:32:40|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|42
1643934770000|2022-02-04 00:32:50|15475.4|15471.4|15473.9|15469.9|15475.4|15471.4|15473.9|15469.9|3
1643934780000|2022-02-04 00:33:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|1
1643934840000|2022-02-04 00:34:00|||||||||59
1643934850000|2022-02-04 00:34:10|||||||||23
1643934870000|2022-02-04 00:34:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|32
1643935000000|2022-02-04 00:36:40|||||||||1
1643935010000|2022-02-04 00:36:50|||||||||1
1643935080000|2022-02-04 00:38:00|||||||||1
1643935140000|2022-02-04 00:39:00|||||||||5
1643935150000|2022-02-04 00:39:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|5
1643935170000|2022-02-04 00:39:30|||||||||1
1643935180000|2022-02-04 00:39:40|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15467.6|15463.6|28
1643935190000|2022-02-04 00:39:50|15466.1|15462.1|15467.6|15463.6|15467.6|15463.6|15466.1|15462.1|9
1643935200000|2022-02-04 00:40:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|1
1643935210000|2022-02-04 00:40:10|||||||||12
1643935260000|2022-02-04 00:41:00|||||||||33
1643935320000|2022-02-04 00:42:00|||||||||5
1643935410000|2022-02-04 00:43:30|||||||||10
1643935420000|2022-02-04 00:43:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|7
1643935430000|2022-02-04 00:43:50|15467.6|15463.6|15466.1|15462.1|15467.6|15463.6|15466.1|15462.1|15
1643935490000|2022-02-04 00:44:50|||||||||1
1643935500000|2022-02-04 00:45:00|||||||||7
1643935560000|2022-02-04 00:46:00|||||||||17
1643935620000|2022-02-04 00:47:00|||||||||12
1643935640000|2022-02-04 00:47:20|||||||||1
1643935650000|2022-02-04 00:47:30|||||||||22
1643935680000|2022-02-04 00:48:00|||||||||9
1643935720000|2022-02-04 00:48:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|16
1643935740000|2022-02-04 00:49:00|||||||||12
1643935790000|2022-02-04 00:49:50|||||||||2
1643935800000|2022-02-04 00:50:00|15467.6|15463.6|15466.1|15462.1|15467.6|15463.6|15466.1|15462.1|10
1643935810000|2022-02-04 00:50:10|||||||||2
1643935860000|2022-02-04 00:51:00|||||||||10
1643935880000|2022-02-04 00:51:20|||||||||2
1643935890000|2022-02-04 00:51:30|||||||||1
1643935920000|2022-02-04 00:52:00|||||||||24
1643935990000|2022-02-04 00:53:10|||||||||1
1643936000000|2022-02-04 00:53:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|35
1643936040000|2022-02-04 00:54:00|||||||||3
1643936050000|2022-02-04 00:54:10|||||||||10
1643936090000|2022-02-04 00:54:50|||||||||2
1643936190000|2022-02-04 00:56:30|||||||||1
1643936240000|2022-02-04 00:57:20|||||||||3
1643936250000|2022-02-04 00:57:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|14
1643936290000|2022-02-04 00:58:10|||||||||1
1643936400000|2022-02-04 01:00:00|||||||||7
1643936440000|2022-02-04 01:00:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|42
1643936460000|2022-02-04 01:01:00|||||||||1
1643936470000|2022-02-04 01:01:10|||||||||3
1643936480000|2022-02-04 01:01:20|15472.3|15468.3|15470.8|15466.8|15472.3|15468.3|15470.8|15466.8|4
1643936490000|2022-02-04 01:01:30|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|1
1643936510000|2022-02-04 01:01:50|||||||||1
1643936520000|2022-02-04 01:02:00|||||||||1
1643936540000|2022-02-04 01:02:20|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|12
1643936550000|2022-02-04 01:02:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|3
1643936560000|2022-02-04 01:02:40|||||||||4
1643936580000|2022-02-04 01:03:00|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|15
1643936590000|2022-02-04 01:03:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|6
1643936630000|2022-02-04 01:03:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|31
1643936700000|2022-02-04 01:05:00|||||||||2
1643936960000|2022-02-04 01:09:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|25
1643937000000|2022-02-04 01:10:00|||||||||10
1643937020000|2022-02-04 01:10:20|15469.2|15465.2|15467.6|15463.6|15469.2|15465.2|15467.6|15463.6|37
1643937030000|2022-02-04 01:10:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|0
1643937040000|2022-02-04 01:10:40|||||||||1
1643937100000|2022-02-04 01:11:40|||||||||1
1643937150000|2022-02-04 01:12:30|||||||||2
1643937160000|2022-02-04 01:12:40|||||||||1
1643937180000|2022-02-04 01:13:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|8
1643937280000|2022-02-04 01:14:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|16
1643937300000|2022-02-04 01:15:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|14
1643937340000|2022-02-04 01:15:40|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|23
1643937370000|2022-02-04 01:16:10|||||||||1
1643937380000|2022-02-04 01:16:20|||||||||3
1643937400000|2022-02-04 01:16:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|57
1643937410000|2022-02-04 01:16:50|||||||||16
1643937440000|2022-02-04 01:17:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|2
1643937450000|2022-02-04 01:17:30|||||||||7
1643937530000|2022-02-04 01:18:50|||||||||2
1643937550000|2022-02-04 01:19:10|||||||||45
1643937560000|2022-02-04 01:19:20|||||||||3
1643937650000|2022-02-04 01:20:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|6
1643937660000|2022-02-04 01:21:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|21
1643937670000|2022-02-04 01:21:10|||||||||2
1643937720000|2022-02-04 01:22:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|8
1643937730000|2022-02-04 01:22:10|15462.9|15458.9|15464.5|15460.5|15464.5|15460.5|15462.9|15458.9|4
1643937740000|2022-02-04 01:22:20|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|0
1643937840000|2022-02-04 01:24:00|||||||||8
1643937990000|2022-02-04 01:26:30|||||||||1
1643938000000|2022-02-04 01:26:40|||||||||1
1643938010000|2022-02-04 01:26:50|||||||||1
1643938120000|2022-02-04 01:28:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15464.5|15460.5|3
1643938130000|2022-02-04 01:28:50|15464.5|15460.5|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|18
1643938150000|2022-02-04 01:29:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|19
1643938200000|2022-02-04 01:30:00|||||||||36
1643938210000|2022-02-04 01:30:10|15467.6|15463.6|15467.6|15463.6|15469.2|15465.2|15466.1|15462.1|26
1643938220000|2022-02-04 01:30:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|2
1643938240000|2022-02-04 01:30:40|||||||||1
1643938250000|2022-02-04 01:30:50|||||||||1
1643938260000|2022-02-04 01:31:00|||||||||13
1643938290000|2022-02-04 01:31:30|||||||||1
1643938340000|2022-02-04 01:32:20|15469.2|15465.2|15467.6|15463.6|15469.2|15465.2|15467.6|15463.6|14
1643938350000|2022-02-04 01:32:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|0
1643938380000|2022-02-04 01:33:00|||||||||8
1643938450000|2022-02-04 01:34:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|12
1643938490000|2022-02-04 01:34:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|8
1643938510000|2022-02-04 01:35:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|18
1643938590000|2022-02-04 01:36:30|||||||||2
1643938610000|2022-02-04 01:36:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|9
1643938660000|2022-02-04 01:37:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|8
1643938690000|2022-02-04 01:38:10|||||||||1
1643938720000|2022-02-04 01:38:40|||||||||8
1643938730000|2022-02-04 01:38:50|||||||||1
1643938740000|2022-02-04 01:39:00|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15470.8|15466.8|2
1643938810000|2022-02-04 01:40:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|5
1643938860000|2022-02-04 01:41:00|||||||||1
1643938870000|2022-02-04 01:41:10|||||||||1
1643938940000|2022-02-04 01:42:20|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|8
1643938950000|2022-02-04 01:42:30|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15470.8|15466.8|0
1643938990000|2022-02-04 01:43:10|||||||||1
1643939020000|2022-02-04 01:43:40|||||||||1
1643939040000|2022-02-04 01:44:00|||||||||19
1643939070000|2022-02-04 01:44:30|||||||||10
1643939100000|2022-02-04 01:45:00|||||||||2
1643939110000|2022-02-04 01:45:10|||||||||101
1643939180000|2022-02-04 01:46:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|22
1643939190000|2022-02-04 01:46:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|14
1643939210000|2022-02-04 01:46:50|||||||||34
1643939240000|2022-02-04 01:47:20|||||||||8
1643939260000|2022-02-04 01:47:40|||||||||13
1643939270000|2022-02-04 01:47:50|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|1
1643939400000|2022-02-04 01:50:00|||||||||2
1643939450000|2022-02-04 01:50:50|||||||||2
1643939500000|2022-02-04 01:51:40|||||||||1
1643939510000|2022-02-04 01:51:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|6
1643939530000|2022-02-04 01:52:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|33
1643939570000|2022-02-04 01:52:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|13
1643939580000|2022-02-04 01:53:00|||||||||4
1643939620000|2022-02-04 01:53:40|||||||||1
1643939630000|2022-02-04 01:53:50|||||||||2
1643939640000|2022-02-04 01:54:00|||||||||3
1643939660000|2022-02-04 01:54:20|||||||||1
1643939760000|2022-02-04 01:56:00|||||||||2
1643939790000|2022-02-04 01:56:30|||||||||6
1643939810000|2022-02-04 01:56:50|||||||||39
1643939910000|2022-02-04 01:58:30|||||||||1
1643939950000|2022-02-04 01:59:10|||||||||4
1643939980000|2022-02-04 01:59:40|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|5
1643940000000|2022-02-04 02:00:00|||||||||3
1643940010000|2022-02-04 02:00:10|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|18
1643940020000|2022-02-04 02:00:20|||||||||1
1643940030000|2022-02-04 02:00:30|15483.3|15479.3|15481.7|15477.7|15483.3|15479.3|15481.7|15477.7|2
1643940070000|2022-02-04 02:01:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|10
1643940080000|2022-02-04 02:01:20|15481.7|15477.7|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|6
1643940090000|2022-02-04 02:01:30|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|4
1643940140000|2022-02-04 02:02:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|5
1643940170000|2022-02-04 02:02:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15
1643940180000|2022-02-04 02:03:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|13
1643940210000|2022-02-04 02:03:30|||||||||1
1643940370000|2022-02-04 02:06:10|||||||||1
1643940400000|2022-02-04 02:06:40|||||||||51
1643940410000|2022-02-04 02:06:50|||||||||50
1643940420000|2022-02-04 02:07:00|||||||||5
1643940470000|2022-02-04 02:07:50|||||||||3
1643940520000|2022-02-04 02:08:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|17
1643940580000|2022-02-04 02:09:40|||||||||4
1643940600000|2022-02-04 02:10:00|||||||||1
1643940610000|2022-02-04 02:10:10|||||||||1
1643940620000|2022-02-04 02:10:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|6
1643940630000|2022-02-04 02:10:30|15477|15473|15475.4|15471.4|15477|15473|15475.4|15471.4|14
1643940650000|2022-02-04 02:10:50|15477|15473|15475.4|15471.4|15477|15473|15475.4|15471.4|6
1643940680000|2022-02-04 02:11:20|||||||||3
1643940690000|2022-02-04 02:11:30|15477|15473|15477|15473|15477|15473|15477|15473|2
1643940710000|2022-02-04 02:11:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|0
1643940770000|2022-02-04 02:12:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|11
1643940790000|2022-02-04 02:13:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|3
1643940810000|2022-02-04 02:13:30|||||||||3
1643941020000|2022-02-04 02:17:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|37
1643941090000|2022-02-04 02:18:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|203
1643941100000|2022-02-04 02:18:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|17
1643941120000|2022-02-04 02:18:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|18
1643941130000|2022-02-04 02:18:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|2
1643941140000|2022-02-04 02:19:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|7
1643941150000|2022-02-04 02:19:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|2
1643941200000|2022-02-04 02:20:00|||||||||1
1643941240000|2022-02-04 02:20:40|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|6
1643941310000|2022-02-04 02:21:50|||||||||1
1643941420000|2022-02-04 02:23:40|||||||||6
1643941430000|2022-02-04 02:23:50|||||||||22
1643941480000|2022-02-04 02:24:40|||||||||6
1643941500000|2022-02-04 02:25:00|||||||||1
1643941640000|2022-02-04 02:27:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|5
1643941650000|2022-02-04 02:27:30|||||||||24
1643941660000|2022-02-04 02:27:40|15466.1|15462.1|15467.6|15463.6|15467.6|15463.6|15466.1|15462.1|23
1643941670000|2022-02-04 02:27:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|0
1643941710000|2022-02-04 02:28:30|||||||||5
1643941720000|2022-02-04 02:28:40|||||||||4
1643941730000|2022-02-04 02:28:50|||||||||1
1643941750000|2022-02-04 02:29:10|||||||||10
1643941820000|2022-02-04 02:30:20|||||||||6
1643941840000|2022-02-04 02:30:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|10
1643941920000|2022-02-04 02:32:00|||||||||1
1643941930000|2022-02-04 02:32:10|||||||||1
1643941940000|2022-02-04 02:32:20|||||||||3
1643941950000|2022-02-04 02:32:30|||||||||4
1643942000000|2022-02-04 02:33:20|||||||||51
1643942020000|2022-02-04 02:33:40|||||||||1
1643942120000|2022-02-04 02:35:20|||||||||60
1643942130000|2022-02-04 02:35:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|39
1643942180000|2022-02-04 02:36:20|||||||||1
1643942410000|2022-02-04 02:40:10|||||||||11
1643942440000|2022-02-04 02:40:40|||||||||10
1643942450000|2022-02-04 02:40:50|||||||||5
1643942510000|2022-02-04 02:41:50|||||||||3
1643942570000|2022-02-04 02:42:50|||||||||1
1643942610000|2022-02-04 02:43:30|||||||||3
1643942720000|2022-02-04 02:45:20|||||||||1
1643942770000|2022-02-04 02:46:10|||||||||4
1643942790000|2022-02-04 02:46:30|||||||||11
1643942820000|2022-02-04 02:47:00|||||||||9
1643942870000|2022-02-04 02:47:50|||||||||1
1643942890000|2022-02-04 02:48:10|||||||||1
1643942910000|2022-02-04 02:48:30|||||||||1
1643942930000|2022-02-04 02:48:50|||||||||1
1643942990000|2022-02-04 02:49:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|13
1643943000000|2022-02-04 02:50:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|4
1643943010000|2022-02-04 02:50:10|||||||||51
1643943020000|2022-02-04 02:50:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|14
1643943030000|2022-02-04 02:50:30|||||||||2
1643943070000|2022-02-04 02:51:10|||||||||2
1643943100000|2022-02-04 02:51:40|||||||||6
1643943120000|2022-02-04 02:52:00|||||||||1
1643943270000|2022-02-04 02:54:30|||||||||51
1643943360000|2022-02-04 02:56:00|||||||||36
1643943410000|2022-02-04 02:56:50|||||||||5
1643943470000|2022-02-04 02:57:50|||||||||3
1643943510000|2022-02-04 02:58:30|||||||||1
1643943520000|2022-02-04 02:58:40|||||||||1
1643943540000|2022-02-04 02:59:00|||||||||13
1643943580000|2022-02-04 02:59:40|||||||||1
1643943590000|2022-02-04 02:59:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|29
1643943630000|2022-02-04 03:00:30|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|37
1643943710000|2022-02-04 03:01:50|||||||||1
1643943830000|2022-02-04 03:03:50|||||||||1
1643943840000|2022-02-04 03:04:00|||||||||2
1643943870000|2022-02-04 03:04:30|||||||||1
1643943910000|2022-02-04 03:05:10|||||||||14
1643943930000|2022-02-04 03:05:30|||||||||4
1643944140000|2022-02-04 03:09:00|||||||||1
1643944190000|2022-02-04 03:09:50|||||||||1
1643944310000|2022-02-04 03:11:50|||||||||1
1643944490000|2022-02-04 03:14:50|||||||||1
1643944570000|2022-02-04 03:16:10|||||||||1
1643944610000|2022-02-04 03:16:50|||||||||5
1643944640000|2022-02-04 03:17:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|6
1643944810000|2022-02-04 03:20:10|||||||||6
1643944820000|2022-02-04 03:20:20|||||||||2
1643944830000|2022-02-04 03:20:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|27
1643944840000|2022-02-04 03:20:40|||||||||1
1643944890000|2022-02-04 03:21:30|15455.1|15451.1|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|44
1643944920000|2022-02-04 03:22:00|||||||||11
1643944930000|2022-02-04 03:22:10|||||||||18
1643944960000|2022-02-04 03:22:40|||||||||1
1643944970000|2022-02-04 03:22:50|||||||||1
1643945050000|2022-02-04 03:24:10|||||||||3
1643945060000|2022-02-04 03:24:20|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|41
1643945070000|2022-02-04 03:24:30|||||||||1
1643945080000|2022-02-04 03:24:40|||||||||1
1643945090000|2022-02-04 03:24:50|||||||||4
1643945100000|2022-02-04 03:25:00|||||||||2
1643945110000|2022-02-04 03:25:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15452|15448|18
1643945140000|2022-02-04 03:25:40|15452|15448|15452|15448|15452|15448|15452|15448|5
1643945160000|2022-02-04 03:26:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|0
1643945210000|2022-02-04 03:26:50|||||||||11
1643945230000|2022-02-04 03:27:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|11
1643945240000|2022-02-04 03:27:20|||||||||33
1643945340000|2022-02-04 03:29:00|||||||||293
1643945380000|2022-02-04 03:29:40|||||||||50
1643945390000|2022-02-04 03:29:50|15452|15448|15452|15448|15452|15448|15452|15448|12
1643945400000|2022-02-04 03:30:00|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|36
1643945410000|2022-02-04 03:30:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|24
1643945430000|2022-02-04 03:30:30|||||||||3
1643945630000|2022-02-04 03:33:50|||||||||3
1643945640000|2022-02-04 03:34:00|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15455.1|15451.1|20
1643945690000|2022-02-04 03:34:50|||||||||2
1643945740000|2022-02-04 03:35:40|15453.6|15449.6|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|13
1643945750000|2022-02-04 03:35:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|6
1643945760000|2022-02-04 03:36:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|19
1643945860000|2022-02-04 03:37:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|1
1643945870000|2022-02-04 03:37:50|||||||||2
1643945880000|2022-02-04 03:38:00|15455.1|15451.1|15453.6|15449.6|15455.1|15451.1|15453.6|15449.6|5
1643945990000|2022-02-04 03:39:50|||||||||6
1643946120000|2022-02-04 03:42:00|15452|15448|15453.6|15449.6|15453.6|15449.6|15452|15448|36
1643946230000|2022-02-04 03:43:50|||||||||1
1643946300000|2022-02-04 03:45:00|||||||||1
1643946370000|2022-02-04 03:46:10|||||||||1
1643946390000|2022-02-04 03:46:30|||||||||1
1643946530000|2022-02-04 03:48:50|||||||||10
1643946650000|2022-02-04 03:50:50|||||||||1
1643946720000|2022-02-04 03:52:00|||||||||3
1643946750000|2022-02-04 03:52:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|127
1643946780000|2022-02-04 03:53:00|||||||||8
1643946830000|2022-02-04 03:53:50|||||||||40
1643946980000|2022-02-04 03:56:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|2
1643946990000|2022-02-04 03:56:30|||||||||1
1643947130000|2022-02-04 03:58:50|||||||||9
1643947140000|2022-02-04 03:59:00|||||||||1
1643947230000|2022-02-04 04:00:30|||||||||7
1643947250000|2022-02-04 04:00:50|||||||||1
1643947260000|2022-02-04 04:01:00|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|23
1643947270000|2022-02-04 04:01:10|||||||||75
1643947280000|2022-02-04 04:01:20|||||||||6
1643947320000|2022-02-04 04:02:00|||||||||6
1643947350000|2022-02-04 04:02:30|15455.1|15451.1|15453.6|15449.6|15455.1|15451.1|15453.6|15449.6|6
1643947360000|2022-02-04 04:02:40|||||||||6
1643947400000|2022-02-04 04:03:20|||||||||6
1643947430000|2022-02-04 04:03:50|||||||||1
1643947450000|2022-02-04 04:04:10|||||||||6
1643947490000|2022-02-04 04:04:50|||||||||10
1643947520000|2022-02-04 04:05:20|||||||||6
1643947530000|2022-02-04 04:05:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|11
1643947570000|2022-02-04 04:06:10|||||||||6
1643947610000|2022-02-04 04:06:50|||||||||6
1643947630000|2022-02-04 04:07:10|||||||||7
1643947640000|2022-02-04 04:07:20|||||||||12
1643947650000|2022-02-04 04:07:30|||||||||6
1643947660000|2022-02-04 04:07:40|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|38
1643947670000|2022-02-04 04:07:50|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|18
1643947680000|2022-02-04 04:08:00|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|4
1643947690000|2022-02-04 04:08:10|||||||||16
1643947740000|2022-02-04 04:09:00|||||||||7
1643947780000|2022-02-04 04:09:40|||||||||6
1643947820000|2022-02-04 04:10:20|||||||||6
1643947860000|2022-02-04 04:11:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|20
1643947890000|2022-02-04 04:11:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|9
1643947910000|2022-02-04 04:11:50|||||||||6
1643947930000|2022-02-04 04:12:10|||||||||1
1643947950000|2022-02-04 04:12:30|||||||||6
1643947980000|2022-02-04 04:13:00|||||||||6
1643948020000|2022-02-04 04:13:40|||||||||6
1643948030000|2022-02-04 04:13:50|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|24
1643948050000|2022-02-04 04:14:10|||||||||6
1643948060000|2022-02-04 04:14:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|8
1643948070000|2022-02-04 04:14:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|17
1643948080000|2022-02-04 04:14:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|8
1643948090000|2022-02-04 04:14:50|||||||||6
1643948100000|2022-02-04 04:15:00|||||||||4
1643948130000|2022-02-04 04:15:30|||||||||6
1643948170000|2022-02-04 04:16:10|||||||||6
1643948210000|2022-02-04 04:16:50|||||||||6
1643948240000|2022-02-04 04:17:20|||||||||6
1643948270000|2022-02-04 04:17:50|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|114
1643948280000|2022-02-04 04:18:00|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|55
1643948320000|2022-02-04 04:18:40|||||||||6
1643948360000|2022-02-04 04:19:20|||||||||6
1643948380000|2022-02-04 04:19:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|50
1643948390000|2022-02-04 04:19:50|||||||||7
1643948410000|2022-02-04 04:20:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|243
1643948480000|2022-02-04 04:21:20|||||||||16
1643948510000|2022-02-04 04:21:50|||||||||1
1643948530000|2022-02-04 04:22:10|||||||||1
1643948640000|2022-02-04 04:24:00|||||||||19
1643948680000|2022-02-04 04:24:40|||||||||24
1643948690000|2022-02-04 04:24:50|||||||||1
1643948910000|2022-02-04 04:28:30|||||||||21
1643948920000|2022-02-04 04:28:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|121
1643948930000|2022-02-04 04:28:50|15452|15448|15450.4|15446.4|15452|15448|15450.4|15446.4|20
1643948940000|2022-02-04 04:29:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|27
1643949000000|2022-02-04 04:30:00|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|39
1643949010000|2022-02-04 04:30:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|10
1643949220000|2022-02-04 04:33:40|||||||||1
1643949240000|2022-02-04 04:34:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|32
1643949260000|2022-02-04 04:34:20|||||||||1
1643949410000|2022-02-04 04:36:50|||||||||6
1643949440000|2022-02-04 04:37:20|||||||||10
1643949460000|2022-02-04 04:37:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|11
1643949490000|2022-02-04 04:38:10|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|31
1643949550000|2022-02-04 04:39:10|||||||||8
1643949580000|2022-02-04 04:39:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|2
1643949620000|2022-02-04 04:40:20|||||||||1
1643949630000|2022-02-04 04:40:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|10
1643949660000|2022-02-04 04:41:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|14
1643949670000|2022-02-04 04:41:10|||||||||10
1643949690000|2022-02-04 04:41:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|4
1643949750000|2022-02-04 04:42:30|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|3
1643949810000|2022-02-04 04:43:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|5
1643949860000|2022-02-04 04:44:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|28
1643949950000|2022-02-04 04:45:50|||||||||1
1643949960000|2022-02-04 04:46:00|||||||||1
1643949980000|2022-02-04 04:46:20|||||||||1
1643950010000|2022-02-04 04:46:50|||||||||1
1643950030000|2022-02-04 04:47:10|||||||||1
1643950060000|2022-02-04 04:47:40|15456.7|15452.7|15458.3|15454.3|15459.8|15455.8|15456.7|15452.7|16
1643950070000|2022-02-04 04:47:50|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|3
1643950080000|2022-02-04 04:48:00|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|7
1643950190000|2022-02-04 04:49:50|||||||||1
1643950420000|2022-02-04 04:53:40|||||||||1
1643950480000|2022-02-04 04:54:40|||||||||1
1643950500000|2022-02-04 04:55:00|||||||||1
1643950580000|2022-02-04 04:56:20|||||||||1
1643950670000|2022-02-04 04:57:50|||||||||1
1643950680000|2022-02-04 04:58:00|||||||||3
1643950700000|2022-02-04 04:58:20|||||||||1
1643950710000|2022-02-04 04:58:30|||||||||1
1643950720000|2022-02-04 04:58:40|||||||||2
1643950740000|2022-02-04 04:59:00|||||||||1
1643950770000|2022-02-04 04:59:30|||||||||1
1643950790000|2022-02-04 04:59:50|||||||||1
1643950800000|2022-02-04 05:00:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|31
1643950810000|2022-02-04 05:00:10|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|4
1643950930000|2022-02-04 05:02:10|||||||||1
1643950960000|2022-02-04 05:02:40|||||||||1
1643950970000|2022-02-04 05:02:50|||||||||3
1643951030000|2022-02-04 05:03:50|||||||||1
1643951040000|2022-02-04 05:04:00|||||||||1
1643951250000|2022-02-04 05:07:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|20
1643951450000|2022-02-04 05:10:50|||||||||1
1643951530000|2022-02-04 05:12:10|||||||||2
1643951540000|2022-02-04 05:12:20|||||||||1
1643951610000|2022-02-04 05:13:30|||||||||6
1643951640000|2022-02-04 05:14:00|||||||||19
1643951690000|2022-02-04 05:14:50|||||||||3
1643951710000|2022-02-04 05:15:10|||||||||3
1643951830000|2022-02-04 05:17:10|||||||||3
1643951840000|2022-02-04 05:17:20|||||||||16
1643951910000|2022-02-04 05:18:30|||||||||15
1643951940000|2022-02-04 05:19:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|29
1643951980000|2022-02-04 05:19:40|||||||||1
1643951990000|2022-02-04 05:19:50|||||||||2
1643952000000|2022-02-04 05:20:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|9
1643952010000|2022-02-04 05:20:10|15453.6|15449.6|15455.1|15451.1|15455.1|15451.1|15453.6|15449.6|17
1643952020000|2022-02-04 05:20:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|0
1643952070000|2022-02-04 05:21:10|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|3
1643952100000|2022-02-04 05:21:40|||||||||2
1643952130000|2022-02-04 05:22:10|||||||||2
1643952430000|2022-02-04 05:27:10|||||||||1
1643952460000|2022-02-04 05:27:40|||||||||1
1643952650000|2022-02-04 05:30:50|||||||||1
1643952770000|2022-02-04 05:32:50|||||||||1
1643952830000|2022-02-04 05:33:50|||||||||2
1643952840000|2022-02-04 05:34:00|||||||||1
1643952900000|2022-02-04 05:35:00|||||||||18
1643952920000|2022-02-04 05:35:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|1
1643952940000|2022-02-04 05:35:40|||||||||1
1643953020000|2022-02-04 05:37:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|4
1643953030000|2022-02-04 05:37:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|20
1643953040000|2022-02-04 05:37:20|||||||||2
1643953100000|2022-02-04 05:38:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|3
1643953160000|2022-02-04 05:39:20|||||||||5
1643953180000|2022-02-04 05:39:40|||||||||4
1643953210000|2022-02-04 05:40:10|||||||||1
1643953250000|2022-02-04 05:40:50|||||||||1
1643953260000|2022-02-04 05:41:00|||||||||5
1643953270000|2022-02-04 05:41:10|||||||||1
1643953380000|2022-02-04 05:43:00|||||||||1
1643953410000|2022-02-04 05:43:30|15455.1|15451.1|15455.1|15451.1|15455.1|15451.1|15455.1|15451.1|7
1643953420000|2022-02-04 05:43:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|0
1643953460000|2022-02-04 05:44:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|3
1643953490000|2022-02-04 05:44:50|||||||||5
1643953540000|2022-02-04 05:45:40|15455.1|15451.1|15455.1|15451.1|15455.1|15451.1|15455.1|15451.1|31
1643953550000|2022-02-04 05:45:50|15453.6|15449.6|15455.1|15451.1|15455.1|15451.1|15453.6|15449.6|8
1643953570000|2022-02-04 05:46:10|15453.6|15449.6|15455.1|15451.1|15455.1|15451.1|15453.6|15449.6|2
1643953580000|2022-02-04 05:46:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|16
1643953590000|2022-02-04 05:46:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|5
1643953640000|2022-02-04 05:47:20|15455.1|15451.1|15455.1|15451.1|15455.1|15451.1|15455.1|15451.1|10
1643953650000|2022-02-04 05:47:30|15453.6|15449.6|15453.6|15449.6|15455.1|15451.1|15453.6|15449.6|0
1643953800000|2022-02-04 05:50:00|||||||||1
1643953820000|2022-02-04 05:50:20|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15455.1|15451.1|2
1643953830000|2022-02-04 05:50:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|3
1643953860000|2022-02-04 05:51:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|13
1643953920000|2022-02-04 05:52:00|||||||||1
1643953930000|2022-02-04 05:52:10|||||||||2
1643953940000|2022-02-04 05:52:20|||||||||2
1643954030000|2022-02-04 05:53:50|||||||||1
1643954100000|2022-02-04 05:55:00|||||||||1
1643954200000|2022-02-04 05:56:40|||||||||1
1643954270000|2022-02-04 05:57:50|||||||||1
1643954470000|2022-02-04 06:01:10|||||||||2
1643954480000|2022-02-04 06:01:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|4
1643954490000|2022-02-04 06:01:30|||||||||3
1643954560000|2022-02-04 06:02:40|||||||||1
1643954580000|2022-02-04 06:03:00|||||||||1
1643954620000|2022-02-04 06:03:40|||||||||1
1643954640000|2022-02-04 06:04:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|85
1643954650000|2022-02-04 06:04:10|||||||||5
1643954720000|2022-02-04 06:05:20|||||||||1
1643954730000|2022-02-04 06:05:30|||||||||2
1643954750000|2022-02-04 06:05:50|||||||||1
1643954770000|2022-02-04 06:06:10|||||||||1
1643954790000|2022-02-04 06:06:30|||||||||1
1643954830000|2022-02-04 06:07:10|||||||||4
1643954840000|2022-02-04 06:07:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|9
1643954860000|2022-02-04 06:07:40|||||||||1
1643954880000|2022-02-04 06:08:00|||||||||1
1643954890000|2022-02-04 06:08:10|||||||||1
1643954910000|2022-02-04 06:08:30|||||||||1
1643954920000|2022-02-04 06:08:40|||||||||1
1643954980000|2022-02-04 06:09:40|||||||||1
1643954990000|2022-02-04 06:09:50|||||||||1
1643955010000|2022-02-04 06:10:10|||||||||1
1643955030000|2022-02-04 06:10:30|||||||||218
1643955040000|2022-02-04 06:10:40|||||||||25
1643955100000|2022-02-04 06:11:40|||||||||1
1643955120000|2022-02-04 06:12:00|||||||||1
1643955140000|2022-02-04 06:12:20|||||||||1
1643955210000|2022-02-04 06:13:30|||||||||1
1643955220000|2022-02-04 06:13:40|||||||||1
1643955250000|2022-02-04 06:14:10|||||||||1
1643955270000|2022-02-04 06:14:30|||||||||1
1643955280000|2022-02-04 06:14:40|||||||||1
1643955290000|2022-02-04 06:14:50|||||||||1
1643955300000|2022-02-04 06:15:00|||||||||1
1643955330000|2022-02-04 06:15:30|||||||||1
1643955340000|2022-02-04 06:15:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|11
1643955350000|2022-02-04 06:15:50|15464.5|15460.5|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|3
1643955400000|2022-02-04 06:16:40|15464.5|15460.5|15464.5|15460.5|15464.5|15460.5|15464.5|15460.5|19
1643955410000|2022-02-04 06:16:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|0
1643955420000|2022-02-04 06:17:00|||||||||3
1643955460000|2022-02-04 06:17:40|||||||||12
1643955470000|2022-02-04 06:17:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|9
1643955480000|2022-02-04 06:18:00|||||||||1
1643955490000|2022-02-04 06:18:10|||||||||6
1643955530000|2022-02-04 06:18:50|||||||||28
1643955640000|2022-02-04 06:20:40|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|155
1643955740000|2022-02-04 06:22:20|||||||||1
1643955750000|2022-02-04 06:22:30|||||||||50
1643955770000|2022-02-04 06:22:50|||||||||1
1643955830000|2022-02-04 06:23:50|||||||||1
1643955920000|2022-02-04 06:25:20|||||||||2
1643956120000|2022-02-04 06:28:40|||||||||38
1643956160000|2022-02-04 06:29:20|||||||||1
1643956190000|2022-02-04 06:29:50|||||||||9
1643956200000|2022-02-04 06:30:00|15469.2|15465.2|15467.6|15463.6|15469.2|15465.2|15467.6|15463.6|10
1643956210000|2022-02-04 06:30:10|15466.1|15462.1|15467.6|15463.6|15469.2|15465.2|15466.1|15462.1|3
1643956220000|2022-02-04 06:30:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|0
1643956250000|2022-02-04 06:30:50|||||||||3
1643956260000|2022-02-04 06:31:00|15472.3|15468.3|15470.8|15466.8|15472.3|15468.3|15469.2|15465.2|47
1643956270000|2022-02-04 06:31:10|15472.3|15468.3|15470.8|15466.8|15472.3|15468.3|15469.2|15465.2|8
1643956280000|2022-02-04 06:31:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|0
1643956300000|2022-02-04 06:31:40|15470.8|15466.8|15470.8|15466.8|15470.8|15466.8|15470.8|15466.8|6
1643956320000|2022-02-04 06:32:00|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|3
1643956330000|2022-02-04 06:32:10|||||||||5
1643956360000|2022-02-04 06:32:40|15469.2|15465.2|15470.8|15466.8|15470.8|15466.8|15469.2|15465.2|12
1643956380000|2022-02-04 06:33:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|0
1643956430000|2022-02-04 06:33:50|||||||||50
1643956460000|2022-02-04 06:34:20|||||||||67
1643956570000|2022-02-04 06:36:10|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|50
1643956670000|2022-02-04 06:37:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|3
1643956810000|2022-02-04 06:40:10|||||||||1
1643956970000|2022-02-04 06:42:50|||||||||1
1643957030000|2022-02-04 06:43:50|||||||||1
1643957050000|2022-02-04 06:44:10|||||||||1
1643957140000|2022-02-04 06:45:40|||||||||4
1643957230000|2022-02-04 06:47:10|||||||||1
1643957260000|2022-02-04 06:47:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|31
1643957290000|2022-02-04 06:48:10|||||||||1
1643957490000|2022-02-04 06:51:30|||||||||4
1643957500000|2022-02-04 06:51:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|24
1643957550000|2022-02-04 06:52:30|||||||||27
1643957570000|2022-02-04 06:52:50|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15470.8|15466.8|44
1643957580000|2022-02-04 06:53:00|15469.2|15465.2|15472.3|15468.3|15473.9|15469.9|15469.2|15465.2|28
1643957620000|2022-02-04 06:53:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|26
1643957630000|2022-02-04 06:53:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|4
1643957740000|2022-02-04 06:55:40|||||||||11
1643957800000|2022-02-04 06:56:40|||||||||10
1643957850000|2022-02-04 06:57:30|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|17
1643957860000|2022-02-04 06:57:40|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|0
1643957890000|2022-02-04 06:58:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|4
1643957920000|2022-02-04 06:58:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|5
1643957970000|2022-02-04 06:59:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|12
1643957980000|2022-02-04 06:59:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|16
1643958000000|2022-02-04 07:00:00|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|39
1643958010000|2022-02-04 07:00:10|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|13
1643958030000|2022-02-04 07:00:30|15472.3|15468.3|15473.9|15469.9|15473.9|15469.9|15472.3|15468.3|18
1643958040000|2022-02-04 07:00:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|0
1643958080000|2022-02-04 07:01:20|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|40
1643958090000|2022-02-04 07:01:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|1
1643958110000|2022-02-04 07:01:50|||||||||7
1643958120000|2022-02-04 07:02:00|||||||||11
1643958130000|2022-02-04 07:02:10|15480.1|15476.1|15480.1|15476.1|15480.1|15476.1|15480.1|15476.1|11
1643958140000|2022-02-04 07:02:20|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|12
1643958150000|2022-02-04 07:02:30|||||||||2
1643958180000|2022-02-04 07:03:00|||||||||6
1643958200000|2022-02-04 07:03:20|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|21
1643958230000|2022-02-04 07:03:50|||||||||1
1643958240000|2022-02-04 07:04:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|19
1643958260000|2022-02-04 07:04:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|8
1643958270000|2022-02-04 07:04:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15
1643958280000|2022-02-04 07:04:40|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|308
1643958290000|2022-02-04 07:04:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|6
1643958300000|2022-02-04 07:05:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|13
1643958310000|2022-02-04 07:05:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|17
1643958330000|2022-02-04 07:05:30|15486.4|15482.4|15484.8|15480.8|15486.4|15482.4|15484.8|15480.8|19
1643958340000|2022-02-04 07:05:40|15486.4|15482.4|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|13
1643958350000|2022-02-04 07:05:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|5
1643958480000|2022-02-04 07:08:00|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15489.5|15485.5|18
1643958500000|2022-02-04 07:08:20|||||||||17
1643958510000|2022-02-04 07:08:30|15489.5|15485.5|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|11
1643958560000|2022-02-04 07:09:20|||||||||14
1643958570000|2022-02-04 07:09:30|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|4
1643958600000|2022-02-04 07:10:00|||||||||68
1643958650000|2022-02-04 07:10:50|||||||||1
1643958660000|2022-02-04 07:11:00|||||||||20
1643958680000|2022-02-04 07:11:20|||||||||31
1643958760000|2022-02-04 07:12:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|13
1643958770000|2022-02-04 07:12:50|||||||||1
1643958790000|2022-02-04 07:13:10|||||||||22
1643958830000|2022-02-04 07:13:50|||||||||8
1643958860000|2022-02-04 07:14:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|28
1643958870000|2022-02-04 07:14:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|75
1643958880000|2022-02-04 07:14:40|||||||||50
1643958890000|2022-02-04 07:14:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|31
1643958910000|2022-02-04 07:15:10|15492.6|15488.6|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|13
1643958990000|2022-02-04 07:16:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|7
1643959060000|2022-02-04 07:17:40|||||||||2
1643959080000|2022-02-04 07:18:00|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|21
1643959110000|2022-02-04 07:18:30|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|11
1643959120000|2022-02-04 07:18:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|7
1643959130000|2022-02-04 07:18:50|15495.8|15491.8|15497.3|15493.3|15497.3|15493.3|15495.8|15491.8|2
1643959160000|2022-02-04 07:19:20|||||||||3
1643959180000|2022-02-04 07:19:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|39
1643959200000|2022-02-04 07:20:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|31
1643959220000|2022-02-04 07:20:20|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|6
1643959280000|2022-02-04 07:21:20|||||||||4
1643959290000|2022-02-04 07:21:30|||||||||13
1643959300000|2022-02-04 07:21:40|||||||||1
1643959310000|2022-02-04 07:21:50|||||||||6
1643959320000|2022-02-04 07:22:00|||||||||24
1643959340000|2022-02-04 07:22:20|||||||||1
1643959350000|2022-02-04 07:22:30|||||||||1
1643959360000|2022-02-04 07:22:40|||||||||1
1643959370000|2022-02-04 07:22:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|3
1643959380000|2022-02-04 07:23:00|||||||||3
1643959390000|2022-02-04 07:23:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|5
1643959400000|2022-02-04 07:23:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|23
1643959410000|2022-02-04 07:23:30|||||||||3
1643959420000|2022-02-04 07:23:40|||||||||20
1643959440000|2022-02-04 07:24:00|||||||||2
1643959490000|2022-02-04 07:24:50|||||||||3
1643959510000|2022-02-04 07:25:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|18
1643959520000|2022-02-04 07:25:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|5
1643959530000|2022-02-04 07:25:30|||||||||21
1643959540000|2022-02-04 07:25:40|||||||||32
1643959560000|2022-02-04 07:26:00|||||||||9
1643959600000|2022-02-04 07:26:40|||||||||9
1643959630000|2022-02-04 07:27:10|||||||||25
1643959670000|2022-02-04 07:27:50|||||||||5
1643959680000|2022-02-04 07:28:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|19
1643959690000|2022-02-04 07:28:10|||||||||1
1643959700000|2022-02-04 07:28:20|||||||||1
1643959710000|2022-02-04 07:28:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|23
1643959790000|2022-02-04 07:29:50|||||||||3
1643959800000|2022-02-04 07:30:00|||||||||38
1643959810000|2022-02-04 07:30:10|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|20
1643959820000|2022-02-04 07:30:20|15480.1|15476.1|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|18
1643959850000|2022-02-04 07:30:50|||||||||6
1643959900000|2022-02-04 07:31:40|||||||||3
1643959930000|2022-02-04 07:32:10|||||||||3
1643959940000|2022-02-04 07:32:20|||||||||10
1643959950000|2022-02-04 07:32:30|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|16
1643959960000|2022-02-04 07:32:40|||||||||38
1643959980000|2022-02-04 07:33:00|||||||||5
1643959990000|2022-02-04 07:33:10|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|23
1643960000000|2022-02-04 07:33:20|15484.8|15480.8|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|8
1643960010000|2022-02-04 07:33:30|||||||||9
1643960030000|2022-02-04 07:33:50|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15483.3|15479.3|14
1643960040000|2022-02-04 07:34:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|7
1643960050000|2022-02-04 07:34:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|41
1643960060000|2022-02-04 07:34:20|15483.3|15479.3|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|11
1643960130000|2022-02-04 07:35:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|36
1643960150000|2022-02-04 07:35:50|||||||||27
1643960160000|2022-02-04 07:36:00|15475.4|15471.4|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|52
1643960170000|2022-02-04 07:36:10|15477|15473|15478.6|15474.6|15478.6|15474.6|15477|15473|43
1643960180000|2022-02-04 07:36:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|26
1643960190000|2022-02-04 07:36:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|10
1643960200000|2022-02-04 07:36:40|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|11
1643960210000|2022-02-04 07:36:50|||||||||3
1643960220000|2022-02-04 07:37:00|15477|15473|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|28
1643960230000|2022-02-04 07:37:10|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|34
1643960270000|2022-02-04 07:37:50|||||||||22
1643960280000|2022-02-04 07:38:00|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|15
1643960290000|2022-02-04 07:38:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|14
1643960300000|2022-02-04 07:38:20|||||||||1
1643960310000|2022-02-04 07:38:30|||||||||60
1643960320000|2022-02-04 07:38:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|16
1643960330000|2022-02-04 07:38:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15
1643960340000|2022-02-04 07:39:00|||||||||10
1643960370000|2022-02-04 07:39:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|6
1643960390000|2022-02-04 07:39:50|||||||||14
1643960400000|2022-02-04 07:40:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|2
1643960440000|2022-02-04 07:40:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|6
1643960450000|2022-02-04 07:40:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|16
1643960470000|2022-02-04 07:41:10|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|42
1643960480000|2022-02-04 07:41:20|15469.2|15465.2|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|17
1643960500000|2022-02-04 07:41:40|||||||||81
1643960510000|2022-02-04 07:41:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|63
1643960520000|2022-02-04 07:42:00|15462.9|15458.9|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|33
1643960530000|2022-02-04 07:42:10|15459.8|15455.8|15466.1|15462.1|15466.1|15462.1|15459.8|15455.8|58
1643960540000|2022-02-04 07:42:20|15462.9|15458.9|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|55
1643960550000|2022-02-04 07:42:30|||||||||61
1643960560000|2022-02-04 07:42:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|23
1643960570000|2022-02-04 07:42:50|||||||||3
1643960580000|2022-02-04 07:43:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|10
1643960590000|2022-02-04 07:43:10|||||||||1
1643960620000|2022-02-04 07:43:40|||||||||7
1643960630000|2022-02-04 07:43:50|||||||||9
1643960640000|2022-02-04 07:44:00|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|81
1643960650000|2022-02-04 07:44:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|23
1643960660000|2022-02-04 07:44:20|||||||||5
1643960670000|2022-02-04 07:44:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|6
1643960680000|2022-02-04 07:44:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|7
1643960690000|2022-02-04 07:44:50|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|68
1643960700000|2022-02-04 07:45:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|45
1643960730000|2022-02-04 07:45:30|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|91
1643960740000|2022-02-04 07:45:40|15466.1|15462.1|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|198
1643960750000|2022-02-04 07:45:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|28
1643960760000|2022-02-04 07:46:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|32
1643960770000|2022-02-04 07:46:10|||||||||2
1643960780000|2022-02-04 07:46:20|||||||||4
1643960810000|2022-02-04 07:46:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|30
1643960830000|2022-02-04 07:47:10|||||||||34
1643960840000|2022-02-04 07:47:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|22
1643960890000|2022-02-04 07:48:10|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|62
1643960920000|2022-02-04 07:48:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|11
1643960930000|2022-02-04 07:48:50|||||||||14
1643960940000|2022-02-04 07:49:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|29
1643960960000|2022-02-04 07:49:20|||||||||20
1643960990000|2022-02-04 07:49:50|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|8
1643961000000|2022-02-04 07:50:00|15475.4|15471.4|15477|15473|15477|15473|15475.4|15471.4|52
1643961010000|2022-02-04 07:50:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|0
1643961040000|2022-02-04 07:50:40|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|27
1643961050000|2022-02-04 07:50:50|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|7
1643961060000|2022-02-04 07:51:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|14
1643961070000|2022-02-04 07:51:10|||||||||4
1643961080000|2022-02-04 07:51:20|||||||||2
1643961090000|2022-02-04 07:51:30|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|23
1643961100000|2022-02-04 07:51:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|79
1643961140000|2022-02-04 07:52:20|||||||||5
1643961150000|2022-02-04 07:52:30|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|62
1643961160000|2022-02-04 07:52:40|||||||||2
1643961170000|2022-02-04 07:52:50|15472.3|15468.3|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|39
1643961180000|2022-02-04 07:53:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|110
1643961190000|2022-02-04 07:53:10|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|23
1643961200000|2022-02-04 07:53:20|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|22
1643961220000|2022-02-04 07:53:40|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|38
1643961230000|2022-02-04 07:53:50|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|36
1643961240000|2022-02-04 07:54:00|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|4
1643961250000|2022-02-04 07:54:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|23
1643961260000|2022-02-04 07:54:20|||||||||12
1643961280000|2022-02-04 07:54:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|20
1643961300000|2022-02-04 07:55:00|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|18
1643961310000|2022-02-04 07:55:10|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|7
1643961330000|2022-02-04 07:55:30|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|11
1643961340000|2022-02-04 07:55:40|||||||||1
1643961350000|2022-02-04 07:55:50|||||||||1
1643961420000|2022-02-04 07:57:00|||||||||2
1643961430000|2022-02-04 07:57:10|||||||||4
1643961440000|2022-02-04 07:57:20|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|54
1643961450000|2022-02-04 07:57:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|34
1643961460000|2022-02-04 07:57:40|||||||||40
1643961470000|2022-02-04 07:57:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|29
1643961480000|2022-02-04 07:58:00|||||||||2
1643961500000|2022-02-04 07:58:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|10
1643961520000|2022-02-04 07:58:40|15470.8|15466.8|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|38
1643961530000|2022-02-04 07:58:50|||||||||4
1643961540000|2022-02-04 07:59:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|35
1643961550000|2022-02-04 07:59:10|||||||||26
1643961560000|2022-02-04 07:59:20|||||||||12
1643961570000|2022-02-04 07:59:30|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|17
1643961580000|2022-02-04 07:59:40|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|11
1643961590000|2022-02-04 07:59:50|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|101
1643961600000|2022-02-04 08:00:00|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|101
1643961620000|2022-02-04 08:00:20|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|7
1643961630000|2022-02-04 08:00:30|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|23
1643961640000|2022-02-04 08:00:40|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|3
1643961650000|2022-02-04 08:00:50|15477|15473|15477|15473|15477|15473|15477|15473|15
1643961660000|2022-02-04 08:01:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|9
1643961670000|2022-02-04 08:01:10|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|35
1643961680000|2022-02-04 08:01:20|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|19
1643961690000|2022-02-04 08:01:30|15478.6|15474.6|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|27
1643961710000|2022-02-04 08:01:50|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|15
1643961720000|2022-02-04 08:02:00|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|28
1643961730000|2022-02-04 08:02:10|||||||||8
1643961740000|2022-02-04 08:02:20|15475.4|15471.4|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|35
1643961760000|2022-02-04 08:02:40|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|30
1643961770000|2022-02-04 08:02:50|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|6
1643961780000|2022-02-04 08:03:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|19
1643961800000|2022-02-04 08:03:20|||||||||11
1643961810000|2022-02-04 08:03:30|||||||||18
1643961820000|2022-02-04 08:03:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|40
1643961830000|2022-02-04 08:03:50|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|39
1643961840000|2022-02-04 08:04:00|||||||||4
1643961850000|2022-02-04 08:04:10|||||||||7
1643961870000|2022-02-04 08:04:30|||||||||2
1643961880000|2022-02-04 08:04:40|||||||||2
1643961890000|2022-02-04 08:04:50|||||||||8
1643961900000|2022-02-04 08:05:00|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|82
1643961920000|2022-02-04 08:05:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|37
1643961930000|2022-02-04 08:05:30|||||||||3
1643961940000|2022-02-04 08:05:40|||||||||14
1643961950000|2022-02-04 08:05:50|15486.4|15482.4|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|49
1643961960000|2022-02-04 08:06:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|38
1643961980000|2022-02-04 08:06:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|8
1643962000000|2022-02-04 08:06:40|||||||||31
1643962020000|2022-02-04 08:07:00|||||||||2
1643962030000|2022-02-04 08:07:10|||||||||2
1643962040000|2022-02-04 08:07:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|24
1643962050000|2022-02-04 08:07:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|22
1643962060000|2022-02-04 08:07:40|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|33
1643962070000|2022-02-04 08:07:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|23
1643962080000|2022-02-04 08:08:00|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|20
1643962090000|2022-02-04 08:08:10|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|56
1643962110000|2022-02-04 08:08:30|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|44
1643962120000|2022-02-04 08:08:40|15484.8|15480.8|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|14
1643962130000|2022-02-04 08:08:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|12
1643962140000|2022-02-04 08:09:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|61
1643962150000|2022-02-04 08:09:10|||||||||31
1643962160000|2022-02-04 08:09:20|15481.7|15477.7|15481.7|15477.7|15484.8|15480.8|15481.7|15477.7|85
1643962170000|2022-02-04 08:09:30|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15
1643962180000|2022-02-04 08:09:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|6
1643962190000|2022-02-04 08:09:50|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|24
1643962200000|2022-02-04 08:10:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|64
1643962210000|2022-02-04 08:10:10|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|49
1643962220000|2022-02-04 08:10:20|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|15
1643962230000|2022-02-04 08:10:30|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|55
1643962240000|2022-02-04 08:10:40|||||||||7
1643962250000|2022-02-04 08:10:50|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|38
1643962290000|2022-02-04 08:11:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|74
1643962300000|2022-02-04 08:11:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|3
1643962310000|2022-02-04 08:11:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|6
1643962330000|2022-02-04 08:12:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|30
1643962340000|2022-02-04 08:12:20|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|7
1643962360000|2022-02-04 08:12:40|||||||||8
1643962370000|2022-02-04 08:12:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|32
1643962380000|2022-02-04 08:13:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|7
1643962390000|2022-02-04 08:13:10|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|58
1643962400000|2022-02-04 08:13:20|||||||||7
1643962410000|2022-02-04 08:13:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|4
1643962420000|2022-02-04 08:13:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|16
1643962430000|2022-02-04 08:13:50|||||||||23
1643962440000|2022-02-04 08:14:00|||||||||25
1643962450000|2022-02-04 08:14:10|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|10
1643962460000|2022-02-04 08:14:20|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|31
1643962470000|2022-02-04 08:14:30|15484.8|15480.8|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|45
1643962480000|2022-02-04 08:14:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|20
1643962490000|2022-02-04 08:14:50|15484.8|15480.8|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|51
1643962500000|2022-02-04 08:15:00|||||||||1
1643962510000|2022-02-04 08:15:10|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|10
1643962530000|2022-02-04 08:15:30|15489.5|15485.5|15487.9|15483.9|15489.5|15485.5|15487.9|15483.9|19
1643962540000|2022-02-04 08:15:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|8
1643962550000|2022-02-04 08:15:50|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|35
1643962560000|2022-02-04 08:16:00|15494.2|15490.2|15492.6|15488.6|15494.2|15490.2|15491.1|15487.1|73
1643962570000|2022-02-04 08:16:10|15491.1|15487.1|15494.2|15490.2|15494.2|15490.2|15491.1|15487.1|6
1643962580000|2022-02-04 08:16:20|15491.1|15487.1|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|83
1643962610000|2022-02-04 08:16:50|||||||||5
1643962620000|2022-02-04 08:17:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|64
1643962630000|2022-02-04 08:17:10|||||||||1
1643962640000|2022-02-04 08:17:20|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15
1643962660000|2022-02-04 08:17:40|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|80
1643962670000|2022-02-04 08:17:50|||||||||1
1643962680000|2022-02-04 08:18:00|||||||||2
1643962710000|2022-02-04 08:18:30|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|21
1643962720000|2022-02-04 08:18:40|||||||||1
1643962730000|2022-02-04 08:18:50|||||||||4
1643962740000|2022-02-04 08:19:00|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|6
1643962760000|2022-02-04 08:19:20|15483.3|15479.3|15484.8|15480.8|15484.8|15480.8|15481.7|15477.7|16
1643962770000|2022-02-04 08:19:30|||||||||50
1643962780000|2022-02-04 08:19:40|||||||||13
1643962800000|2022-02-04 08:20:00|||||||||8
1643962810000|2022-02-04 08:20:10|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|17
1643962820000|2022-02-04 08:20:20|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|15484.8|15480.8|9
1643962850000|2022-02-04 08:20:50|15487.9|15483.9|15484.8|15480.8|15487.9|15483.9|15484.8|15480.8|26
1643962860000|2022-02-04 08:21:00|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|59
1643962870000|2022-02-04 08:21:10|15484.8|15480.8|15487.9|15483.9|15487.9|15483.9|15484.8|15480.8|42
1643962920000|2022-02-04 08:22:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|3
1643962940000|2022-02-04 08:22:20|||||||||5
1643962950000|2022-02-04 08:22:30|||||||||12
1643962960000|2022-02-04 08:22:40|||||||||44
1643962970000|2022-02-04 08:22:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|5
1643962980000|2022-02-04 08:23:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|9
1643963000000|2022-02-04 08:23:20|15492.6|15488.6|15492.6|15488.6|15492.6|15488.6|15492.6|15488.6|5
1643963010000|2022-02-04 08:23:30|15494.2|15490.2|15491.1|15487.1|15494.2|15490.2|15491.1|15487.1|2
1643963040000|2022-02-04 08:24:00|||||||||4
1643963060000|2022-02-04 08:24:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|7
1643963070000|2022-02-04 08:24:30|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|29
1643963080000|2022-02-04 08:24:40|||||||||1
1643963090000|2022-02-04 08:24:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|5
1643963100000|2022-02-04 08:25:00|15491.1|15487.1|15487.9|15483.9|15491.1|15487.1|15487.9|15483.9|54
1643963110000|2022-02-04 08:25:10|||||||||2
1643963120000|2022-02-04 08:25:20|||||||||15
1643963160000|2022-02-04 08:26:00|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|102
1643963170000|2022-02-04 08:26:10|||||||||10
1643963180000|2022-02-04 08:26:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|31
1643963200000|2022-02-04 08:26:40|15491.1|15487.1|15492.6|15488.6|15494.2|15490.2|15491.1|15487.1|123
1643963210000|2022-02-04 08:26:50|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|6
1643963220000|2022-02-04 08:27:00|||||||||14
1643963230000|2022-02-04 08:27:10|||||||||13
1643963260000|2022-02-04 08:27:40|||||||||1
1643963270000|2022-02-04 08:27:50|||||||||5
1643963320000|2022-02-04 08:28:40|||||||||2
1643963330000|2022-02-04 08:28:50|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|15487.9|15483.9|17
1643963350000|2022-02-04 08:29:10|||||||||14
1643963360000|2022-02-04 08:29:20|||||||||2
1643963380000|2022-02-04 08:29:40|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|15491.1|15487.1|35
1643963400000|2022-02-04 08:30:00|15487.9|15483.9|15491.1|15487.1|15491.1|15487.1|15487.9|15483.9|33
1643963410000|2022-02-04 08:30:10|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15
1643963430000|2022-02-04 08:30:30|15497.3|15493.3|15494.2|15490.2|15497.3|15493.3|15494.2|15490.2|42
1643963440000|2022-02-04 08:30:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15495.8|15491.8|85
1643963460000|2022-02-04 08:31:00|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|76
1643963470000|2022-02-04 08:31:10|15498.9|15494.9|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|61
1643963480000|2022-02-04 08:31:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|25
1643963500000|2022-02-04 08:31:40|||||||||1
1643963520000|2022-02-04 08:32:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|94
1643963530000|2022-02-04 08:32:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|41
1643963540000|2022-02-04 08:32:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|23
1643963550000|2022-02-04 08:32:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|27
1643963560000|2022-02-04 08:32:40|||||||||3
1643963570000|2022-02-04 08:32:50|||||||||13
1643963580000|2022-02-04 08:33:00|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|25
1643963590000|2022-02-04 08:33:10|||||||||20
1643963600000|2022-02-04 08:33:20|||||||||10
1643963610000|2022-02-04 08:33:30|||||||||3
1643963620000|2022-02-04 08:33:40|15497.3|15493.3|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|24
1643963630000|2022-02-04 08:33:50|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|3
1643963650000|2022-02-04 08:34:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|23
1643963660000|2022-02-04 08:34:20|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|2
1643963680000|2022-02-04 08:34:40|||||||||12
1643963690000|2022-02-04 08:34:50|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|120
1643963760000|2022-02-04 08:36:00|||||||||1
1643963820000|2022-02-04 08:37:00|||||||||6
1643963830000|2022-02-04 08:37:10|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|50
1643963840000|2022-02-04 08:37:20|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|7
1643963850000|2022-02-04 08:37:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|19
1643963870000|2022-02-04 08:37:50|15497.3|15493.3|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|72
1643963880000|2022-02-04 08:38:00|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|7
1643963890000|2022-02-04 08:38:10|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|8
1643963900000|2022-02-04 08:38:20|15498.9|15494.9|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|17
1643963910000|2022-02-04 08:38:30|||||||||4
1643963940000|2022-02-04 08:39:00|||||||||1
1643963950000|2022-02-04 08:39:10|||||||||9
1643963960000|2022-02-04 08:39:20|||||||||2
1643963980000|2022-02-04 08:39:40|||||||||1
1643964000000|2022-02-04 08:40:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|10
1643964060000|2022-02-04 08:41:00|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|71
1643964070000|2022-02-04 08:41:10|||||||||3
1643964080000|2022-02-04 08:41:20|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|54
1643964090000|2022-02-04 08:41:30|15497.3|15493.3|15500.4|15496.4|15500.4|15496.4|15497.3|15493.3|65
1643964130000|2022-02-04 08:42:10|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|143
1643964140000|2022-02-04 08:42:20|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|78
1643964160000|2022-02-04 08:42:40|||||||||3
1643964180000|2022-02-04 08:43:00|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|9
1643964210000|2022-02-04 08:43:30|||||||||1
1643964220000|2022-02-04 08:43:40|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|28
1643964250000|2022-02-04 08:44:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|244
1643964260000|2022-02-04 08:44:20|||||||||5
1643964270000|2022-02-04 08:44:30|||||||||1
1643964280000|2022-02-04 08:44:40|||||||||20
1643964290000|2022-02-04 08:44:50|||||||||1
1643964300000|2022-02-04 08:45:00|15511.4|15507.4|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|133
1643964310000|2022-02-04 08:45:10|||||||||4
1643964320000|2022-02-04 08:45:20|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|42
1643964330000|2022-02-04 08:45:30|||||||||9
1643964340000|2022-02-04 08:45:40|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|37
1643964350000|2022-02-04 08:45:50|15505.1|15501.1|15506.7|15502.7|15506.7|15502.7|15505.1|15501.1|36
1643964390000|2022-02-04 08:46:30|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|6
1643964400000|2022-02-04 08:46:40|15503.6|15499.6|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|65
1643964420000|2022-02-04 08:47:00|15503.6|15499.6|15503.6|15499.6|15506.7|15502.7|15503.6|15499.6|50
1643964430000|2022-02-04 08:47:10|||||||||5
1643964440000|2022-02-04 08:47:20|15500.4|15496.4|15503.6|15499.6|15503.6|15499.6|15500.4|15496.4|14
1643964480000|2022-02-04 08:48:00|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|18
1643964490000|2022-02-04 08:48:10|||||||||1
1643964500000|2022-02-04 08:48:20|15498.9|15494.9|15497.3|15493.3|15498.9|15494.9|15497.3|15493.3|27
1643964520000|2022-02-04 08:48:40|||||||||18
1643964530000|2022-02-04 08:48:50|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|47
1643964540000|2022-02-04 08:49:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|203
1643964550000|2022-02-04 08:49:10|||||||||8
1643964560000|2022-02-04 08:49:20|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|106
1643964580000|2022-02-04 08:49:40|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|63
1643964600000|2022-02-04 08:50:00|||||||||9
1643964610000|2022-02-04 08:50:10|||||||||2
1643964620000|2022-02-04 08:50:20|||||||||5
1643964660000|2022-02-04 08:51:00|||||||||10
1643964670000|2022-02-04 08:51:10|15500.4|15496.4|15497.3|15493.3|15500.4|15496.4|15497.3|15493.3|10
1643964680000|2022-02-04 08:51:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|35
1643964690000|2022-02-04 08:51:30|||||||||1
1643964740000|2022-02-04 08:52:20|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|48
1643964750000|2022-02-04 08:52:30|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|11
1643964790000|2022-02-04 08:53:10|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|16
1643964800000|2022-02-04 08:53:20|15498.9|15494.9|15500.4|15496.4|15500.4|15496.4|15498.9|15494.9|8
1643964810000|2022-02-04 08:53:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|23
1643964840000|2022-02-04 08:54:00|||||||||4
1643964870000|2022-02-04 08:54:30|||||||||7
1643964890000|2022-02-04 08:54:50|||||||||1
1643964900000|2022-02-04 08:55:00|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|107
1643964910000|2022-02-04 08:55:10|||||||||156
1643964920000|2022-02-04 08:55:20|||||||||5
1643964930000|2022-02-04 08:55:30|||||||||2
1643964960000|2022-02-04 08:56:00|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|14
1643964990000|2022-02-04 08:56:30|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|26
1643965030000|2022-02-04 08:57:10|||||||||30
1643965040000|2022-02-04 08:57:20|||||||||10
1643965050000|2022-02-04 08:57:30|||||||||10
1643965070000|2022-02-04 08:57:50|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|125
1643965080000|2022-02-04 08:58:00|||||||||16
1643965100000|2022-02-04 08:58:20|||||||||4
1643965130000|2022-02-04 08:58:50|||||||||2
1643965170000|2022-02-04 08:59:30|||||||||26
1643965180000|2022-02-04 08:59:40|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|15494.2|15490.2|28
1643965190000|2022-02-04 08:59:50|||||||||3
1643965200000|2022-02-04 09:00:00|||||||||15
1643965220000|2022-02-04 09:00:20|||||||||18
1643965230000|2022-02-04 09:00:30|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|15497.3|15493.3|7
1643965260000|2022-02-04 09:01:00|||||||||2
1643965270000|2022-02-04 09:01:10|15494.2|15490.2|15497.3|15493.3|15497.3|15493.3|15494.2|15490.2|56
1643965280000|2022-02-04 09:01:20|||||||||179
1643965290000|2022-02-04 09:01:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|42
1643965300000|2022-02-04 09:01:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|2
1643965310000|2022-02-04 09:01:50|||||||||20
1643965350000|2022-02-04 09:02:30|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|16
1643965360000|2022-02-04 09:02:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|27
1643965370000|2022-02-04 09:02:50|||||||||32
1643965410000|2022-02-04 09:03:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15503.6|15499.6|68
1643965540000|2022-02-04 09:05:40|15508.3|15504.3|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|54
1643965560000|2022-02-04 09:06:00|||||||||5
1643965570000|2022-02-04 09:06:10|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|17
1643965580000|2022-02-04 09:06:20|||||||||50
1643965590000|2022-02-04 09:06:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|60
1643965620000|2022-02-04 09:07:00|||||||||2
1643965650000|2022-02-04 09:07:30|||||||||24
1643965680000|2022-02-04 09:08:00|||||||||250
1643965720000|2022-02-04 09:08:40|15505.1|15501.1|15503.6|15499.6|15505.1|15501.1|15503.6|15499.6|7
1643965740000|2022-02-04 09:09:00|||||||||14
1643965750000|2022-02-04 09:09:10|||||||||128
1643965760000|2022-02-04 09:09:20|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|15500.4|15496.4|12
1643965770000|2022-02-04 09:09:30|||||||||40
1643965790000|2022-02-04 09:09:50|15503.6|15499.6|15500.4|15496.4|15503.6|15499.6|15500.4|15496.4|104
1643965840000|2022-02-04 09:10:40|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|15503.6|15499.6|125
1643965850000|2022-02-04 09:10:50|||||||||4
1643965870000|2022-02-04 09:11:10|||||||||1
1643965880000|2022-02-04 09:11:20|||||||||97
1643965890000|2022-02-04 09:11:30|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|15506.7|15502.7|4
1643965900000|2022-02-04 09:11:40|||||||||15
1643965950000|2022-02-04 09:12:30|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|131
1643965960000|2022-02-04 09:12:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|8
1643965970000|2022-02-04 09:12:50|||||||||28
1643966000000|2022-02-04 09:13:20|||||||||4
1643966040000|2022-02-04 09:14:00|||||||||16
1643966050000|2022-02-04 09:14:10|||||||||36
1643966060000|2022-02-04 09:14:20|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|43
1643966070000|2022-02-04 09:14:30|||||||||38
1643966100000|2022-02-04 09:15:00|||||||||1
1643966110000|2022-02-04 09:15:10|||||||||1
1643966120000|2022-02-04 09:15:20|15511.4|15507.4|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|33
1643966130000|2022-02-04 09:15:30|||||||||3
1643966150000|2022-02-04 09:15:50|||||||||1
1643966160000|2022-02-04 09:16:00|15509.8|15505.8|15506.7|15502.7|15509.8|15505.8|15506.7|15502.7|83
1643966180000|2022-02-04 09:16:20|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15508.3|15504.3|28
1643966210000|2022-02-04 09:16:50|||||||||33
1643966230000|2022-02-04 09:17:10|||||||||4
1643966240000|2022-02-04 09:17:20|||||||||21
1643966250000|2022-02-04 09:17:30|15508.3|15504.3|15506.7|15502.7|15508.3|15504.3|15506.7|15502.7|30
1643966260000|2022-02-04 09:17:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15506.7|15502.7|36
1643966270000|2022-02-04 09:17:50|||||||||20
1643966280000|2022-02-04 09:18:00|||||||||3
1643966290000|2022-02-04 09:18:10|||||||||1
1643966350000|2022-02-04 09:19:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|59
1643966380000|2022-02-04 09:19:40|||||||||150
1643966390000|2022-02-04 09:19:50|||||||||5
1643966400000|2022-02-04 09:20:00|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|11
1643966410000|2022-02-04 09:20:10|15512.9|15508.9|15509.8|15505.8|15512.9|15508.9|15509.8|15505.8|70
1643966430000|2022-02-04 09:20:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|25
1643966450000|2022-02-04 09:20:50|||||||||67
1643966470000|2022-02-04 09:21:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|58
1643966490000|2022-02-04 09:21:30|||||||||4
1643966500000|2022-02-04 09:21:40|||||||||43
1643966540000|2022-02-04 09:22:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|14
1643966550000|2022-02-04 09:22:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|128
1643966560000|2022-02-04 09:22:40|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|10
1643966580000|2022-02-04 09:23:00|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|36
1643966590000|2022-02-04 09:23:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|38
1643966630000|2022-02-04 09:23:50|15514.5|15510.5|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|19
1643966690000|2022-02-04 09:24:50|||||||||28
1643966700000|2022-02-04 09:25:00|||||||||10
1643966710000|2022-02-04 09:25:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|56
1643966730000|2022-02-04 09:25:30|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|8
1643966740000|2022-02-04 09:25:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|7
1643966760000|2022-02-04 09:26:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|18
1643966800000|2022-02-04 09:26:40|||||||||24
1643966810000|2022-02-04 09:26:50|||||||||8
1643966820000|2022-02-04 09:27:00|||||||||6
1643966840000|2022-02-04 09:27:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|16
1643966850000|2022-02-04 09:27:30|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|48
1643966860000|2022-02-04 09:27:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|6
1643966870000|2022-02-04 09:27:50|||||||||21
1643966890000|2022-02-04 09:28:10|15517.6|15513.6|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|11
1643966900000|2022-02-04 09:28:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|4
1643966920000|2022-02-04 09:28:40|||||||||2
1643966930000|2022-02-04 09:28:50|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|20
1643966940000|2022-02-04 09:29:00|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|43
1643966950000|2022-02-04 09:29:10|15517.6|15513.6|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|38
1643966960000|2022-02-04 09:29:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|8
1643967000000|2022-02-04 09:30:00|||||||||8
1643967020000|2022-02-04 09:30:20|||||||||1
1643967050000|2022-02-04 09:30:50|||||||||1
1643967060000|2022-02-04 09:31:00|||||||||65
1643967070000|2022-02-04 09:31:10|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|16
1643967080000|2022-02-04 09:31:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|53
1643967090000|2022-02-04 09:31:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|13
1643967100000|2022-02-04 09:31:40|||||||||1
1643967110000|2022-02-04 09:31:50|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|14
1643967120000|2022-02-04 09:32:00|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|95
1643967140000|2022-02-04 09:32:20|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|47
1643967150000|2022-02-04 09:32:30|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|38
1643967160000|2022-02-04 09:32:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|33
1643967170000|2022-02-04 09:32:50|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|19
1643967190000|2022-02-04 09:33:10|||||||||110
1643967210000|2022-02-04 09:33:30|||||||||2
1643967220000|2022-02-04 09:33:40|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|78
1643967230000|2022-02-04 09:33:50|15523.9|15519.9|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|30
1643967250000|2022-02-04 09:34:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|127
1643967260000|2022-02-04 09:34:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15
1643967270000|2022-02-04 09:34:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|89
1643967280000|2022-02-04 09:34:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|34
1643967300000|2022-02-04 09:35:00|||||||||10
1643967330000|2022-02-04 09:35:30|||||||||1
1643967340000|2022-02-04 09:35:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|10
1643967350000|2022-02-04 09:35:50|||||||||4
1643967360000|2022-02-04 09:36:00|||||||||7
1643967410000|2022-02-04 09:36:50|||||||||14
1643967420000|2022-02-04 09:37:00|||||||||16
1643967430000|2022-02-04 09:37:10|||||||||28
1643967450000|2022-02-04 09:37:30|||||||||2
1643967470000|2022-02-04 09:37:50|||||||||3
1643967500000|2022-02-04 09:38:20|||||||||154
1643967510000|2022-02-04 09:38:30|||||||||2
1643967540000|2022-02-04 09:39:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|50
1643967550000|2022-02-04 09:39:10|||||||||6
1643967560000|2022-02-04 09:39:20|||||||||26
1643967570000|2022-02-04 09:39:30|||||||||1
1643967580000|2022-02-04 09:39:40|||||||||3
1643967600000|2022-02-04 09:40:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|130
1643967670000|2022-02-04 09:41:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|3
1643967720000|2022-02-04 09:42:00|||||||||3
1643967740000|2022-02-04 09:42:20|||||||||24
1643967750000|2022-02-04 09:42:30|||||||||3
1643967780000|2022-02-04 09:43:00|||||||||2
1643967800000|2022-02-04 09:43:20|||||||||1
1643967810000|2022-02-04 09:43:30|||||||||2
1643967840000|2022-02-04 09:44:00|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|35
1643967850000|2022-02-04 09:44:10|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|91
1643967870000|2022-02-04 09:44:30|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|38
1643967880000|2022-02-04 09:44:40|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|7
1643967890000|2022-02-04 09:44:50|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|49
1643967900000|2022-02-04 09:45:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|32
1643967920000|2022-02-04 09:45:20|||||||||18
1643967990000|2022-02-04 09:46:30|||||||||35
1643968000000|2022-02-04 09:46:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|4
1643968010000|2022-02-04 09:46:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|17
1643968020000|2022-02-04 09:47:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|8
1643968030000|2022-02-04 09:47:10|||||||||38
1643968040000|2022-02-04 09:47:20|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|10
1643968050000|2022-02-04 09:47:30|||||||||63
1643968060000|2022-02-04 09:47:40|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|28
1643968090000|2022-02-04 09:48:10|||||||||8
1643968100000|2022-02-04 09:48:20|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|9
1643968110000|2022-02-04 09:48:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|96
1643968140000|2022-02-04 09:49:00|||||||||1
1643968180000|2022-02-04 09:49:40|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|36
1643968190000|2022-02-04 09:49:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|61
1643968210000|2022-02-04 09:50:10|||||||||63
1643968230000|2022-02-04 09:50:30|||||||||12
1643968240000|2022-02-04 09:50:40|||||||||36
1643968260000|2022-02-04 09:51:00|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|50
1643968270000|2022-02-04 09:51:10|||||||||11
1643968300000|2022-02-04 09:51:40|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|32
1643968310000|2022-02-04 09:51:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|11
1643968330000|2022-02-04 09:52:10|||||||||16
1643968340000|2022-02-04 09:52:20|||||||||15
1643968350000|2022-02-04 09:52:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|20
1643968360000|2022-02-04 09:52:40|||||||||36
1643968380000|2022-02-04 09:53:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|22
1643968390000|2022-02-04 09:53:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|11
1643968420000|2022-02-04 09:53:40|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|63
1643968430000|2022-02-04 09:53:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15
1643968440000|2022-02-04 09:54:00|||||||||12
1643968470000|2022-02-04 09:54:30|||||||||91
1643968480000|2022-02-04 09:54:40|||||||||2
1643968490000|2022-02-04 09:54:50|||||||||1
1643968500000|2022-02-04 09:55:00|||||||||2
1643968520000|2022-02-04 09:55:20|||||||||4
1643968530000|2022-02-04 09:55:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|10
1643968540000|2022-02-04 09:55:40|||||||||5
1643968560000|2022-02-04 09:56:00|||||||||4
1643968570000|2022-02-04 09:56:10|||||||||3
1643968580000|2022-02-04 09:56:20|||||||||54
1643968600000|2022-02-04 09:56:40|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|2
1643968610000|2022-02-04 09:56:50|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|17
1643968640000|2022-02-04 09:57:20|||||||||1
1643968650000|2022-02-04 09:57:30|||||||||256
1643968690000|2022-02-04 09:58:10|||||||||30
1643968740000|2022-02-04 09:59:00|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|72
1643968760000|2022-02-04 09:59:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|18
1643968770000|2022-02-04 09:59:30|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|13
1643968800000|2022-02-04 10:00:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|7
1643968830000|2022-02-04 10:00:30|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|47
1643968840000|2022-02-04 10:00:40|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|27
1643968880000|2022-02-04 10:01:20|||||||||1
1643968890000|2022-02-04 10:01:30|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15514.5|15510.5|68
1643968900000|2022-02-04 10:01:40|||||||||2
1643968910000|2022-02-04 10:01:50|||||||||1
1643968920000|2022-02-04 10:02:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|35
1643968940000|2022-02-04 10:02:20|||||||||13
1643969000000|2022-02-04 10:03:20|||||||||73
1643969010000|2022-02-04 10:03:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|63
1643969040000|2022-02-04 10:04:00|||||||||1
1643969100000|2022-02-04 10:05:00|||||||||3
1643969110000|2022-02-04 10:05:10|||||||||2
1643969130000|2022-02-04 10:05:30|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|48
1643969150000|2022-02-04 10:05:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|7
1643969160000|2022-02-04 10:06:00|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|4
1643969200000|2022-02-04 10:06:40|||||||||10
1643969220000|2022-02-04 10:07:00|||||||||16
1643969230000|2022-02-04 10:07:10|||||||||83
1643969250000|2022-02-04 10:07:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|19
1643969260000|2022-02-04 10:07:40|||||||||30
1643969280000|2022-02-04 10:08:00|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|24
1643969310000|2022-02-04 10:08:30|||||||||20
1643969320000|2022-02-04 10:08:40|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|15
1643969330000|2022-02-04 10:08:50|||||||||6
1643969340000|2022-02-04 10:09:00|||||||||11
1643969370000|2022-02-04 10:09:30|||||||||2
1643969390000|2022-02-04 10:09:50|||||||||19
1643969400000|2022-02-04 10:10:00|||||||||1
1643969410000|2022-02-04 10:10:10|||||||||3
1643969420000|2022-02-04 10:10:20|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|45
1643969430000|2022-02-04 10:10:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|21
1643969510000|2022-02-04 10:11:50|||||||||1
1643969520000|2022-02-04 10:12:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|200
1643969540000|2022-02-04 10:12:20|||||||||2
1643969580000|2022-02-04 10:13:00|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|23
1643969630000|2022-02-04 10:13:50|||||||||8
1643969650000|2022-02-04 10:14:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|12
1643969660000|2022-02-04 10:14:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|9
1643969670000|2022-02-04 10:14:30|||||||||35
1643969680000|2022-02-04 10:14:40|||||||||1
1643969730000|2022-02-04 10:15:30|||||||||2
1643969740000|2022-02-04 10:15:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|7
1643969750000|2022-02-04 10:15:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|104
1643969830000|2022-02-04 10:17:10|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|49
1643969890000|2022-02-04 10:18:10|||||||||1
1643969950000|2022-02-04 10:19:10|||||||||20
1643969990000|2022-02-04 10:19:50|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|7
1643970000000|2022-02-04 10:20:00|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|34
1643970010000|2022-02-04 10:20:10|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|21
1643970020000|2022-02-04 10:20:20|||||||||6
1643970090000|2022-02-04 10:21:30|||||||||28
1643970100000|2022-02-04 10:21:40|15522.3|15518.3|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|5
1643970110000|2022-02-04 10:21:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|30
1643970120000|2022-02-04 10:22:00|||||||||33
1643970130000|2022-02-04 10:22:10|||||||||1
1643970140000|2022-02-04 10:22:20|||||||||10
1643970160000|2022-02-04 10:22:40|||||||||70
1643970180000|2022-02-04 10:23:00|15522.3|15518.3|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|48
1643970190000|2022-02-04 10:23:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|211
1643970200000|2022-02-04 10:23:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|107
1643970250000|2022-02-04 10:24:10|||||||||11
1643970260000|2022-02-04 10:24:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|13
1643970270000|2022-02-04 10:24:30|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|31
1643970280000|2022-02-04 10:24:40|||||||||5
1643970290000|2022-02-04 10:24:50|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|7
1643970300000|2022-02-04 10:25:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|1
1643970310000|2022-02-04 10:25:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|112
1643970350000|2022-02-04 10:25:50|||||||||1
1643970400000|2022-02-04 10:26:40|||||||||10
1643970420000|2022-02-04 10:27:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|3
1643970450000|2022-02-04 10:27:30|||||||||1
1643970500000|2022-02-04 10:28:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|125
1643970510000|2022-02-04 10:28:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|58
1643970520000|2022-02-04 10:28:40|||||||||4
1643970530000|2022-02-04 10:28:50|||||||||6
1643970540000|2022-02-04 10:29:00|||||||||8
1643970570000|2022-02-04 10:29:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|7
1643970580000|2022-02-04 10:29:40|||||||||4
1643970590000|2022-02-04 10:29:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|29
1643970600000|2022-02-04 10:30:00|||||||||4
1643970610000|2022-02-04 10:30:10|||||||||4
1643970640000|2022-02-04 10:30:40|||||||||34
1643970670000|2022-02-04 10:31:10|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|38
1643970680000|2022-02-04 10:31:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|4
1643970700000|2022-02-04 10:31:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|4
1643970710000|2022-02-04 10:31:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|5
1643970840000|2022-02-04 10:34:00|||||||||16
1643970860000|2022-02-04 10:34:20|||||||||28
1643970880000|2022-02-04 10:34:40|||||||||2
1643970890000|2022-02-04 10:34:50|||||||||10
1643970900000|2022-02-04 10:35:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|89
1643970910000|2022-02-04 10:35:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|23
1643970940000|2022-02-04 10:35:40|||||||||61
1643970950000|2022-02-04 10:35:50|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|68
1643970990000|2022-02-04 10:36:30|||||||||124
1643971010000|2022-02-04 10:36:50|||||||||40
1643971020000|2022-02-04 10:37:00|||||||||32
1643971030000|2022-02-04 10:37:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|27
1643971050000|2022-02-04 10:37:30|||||||||56
1643971060000|2022-02-04 10:37:40|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|3
1643971070000|2022-02-04 10:37:50|||||||||1
1643971120000|2022-02-04 10:38:40|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|158
1643971150000|2022-02-04 10:39:10|||||||||1
1643971160000|2022-02-04 10:39:20|||||||||44
1643971170000|2022-02-04 10:39:30|||||||||1
1643971210000|2022-02-04 10:40:10|||||||||8
1643971220000|2022-02-04 10:40:20|||||||||14
1643971260000|2022-02-04 10:41:00|||||||||1
1643971270000|2022-02-04 10:41:10|||||||||9
1643971280000|2022-02-04 10:41:20|||||||||6
1643971290000|2022-02-04 10:41:30|||||||||4
1643971300000|2022-02-04 10:41:40|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|43
1643971310000|2022-02-04 10:41:50|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|23
1643971320000|2022-02-04 10:42:00|||||||||3
1643971340000|2022-02-04 10:42:20|||||||||1
1643971350000|2022-02-04 10:42:30|||||||||2
1643971370000|2022-02-04 10:42:50|||||||||10
1643971380000|2022-02-04 10:43:00|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|23
1643971390000|2022-02-04 10:43:10|||||||||14
1643971420000|2022-02-04 10:43:40|||||||||2
1643971450000|2022-02-04 10:44:10|||||||||31
1643971460000|2022-02-04 10:44:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|39
1643971470000|2022-02-04 10:44:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|16
1643971500000|2022-02-04 10:45:00|||||||||1
1643971540000|2022-02-04 10:45:40|||||||||13
1643971570000|2022-02-04 10:46:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|18
1643971610000|2022-02-04 10:46:50|||||||||10
1643971630000|2022-02-04 10:47:10|||||||||5
1643971640000|2022-02-04 10:47:20|||||||||57
1643971650000|2022-02-04 10:47:30|||||||||1
1643971660000|2022-02-04 10:47:40|15523.9|15519.9|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|57
1643971670000|2022-02-04 10:47:50|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|14
1643971680000|2022-02-04 10:48:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|29
1643971690000|2022-02-04 10:48:10|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|5
1643971750000|2022-02-04 10:49:10|||||||||5
1643971760000|2022-02-04 10:49:20|||||||||2
1643971770000|2022-02-04 10:49:30|15527|15523|15525.4|15521.4|15527|15523|15525.4|15521.4|47
1643971780000|2022-02-04 10:49:40|||||||||12
1643971820000|2022-02-04 10:50:20|||||||||2
1643971850000|2022-02-04 10:50:50|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|54
1643971860000|2022-02-04 10:51:00|15527|15523|15527|15523|15527|15523|15527|15523|27
1643971870000|2022-02-04 10:51:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|0
1643971880000|2022-02-04 10:51:20|||||||||1
1643971890000|2022-02-04 10:51:30|15527|15523|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|18
1643971930000|2022-02-04 10:52:10|||||||||75
1643971960000|2022-02-04 10:52:40|||||||||5
1643972000000|2022-02-04 10:53:20|||||||||2
1643972030000|2022-02-04 10:53:50|||||||||5
1643972040000|2022-02-04 10:54:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|23
1643972050000|2022-02-04 10:54:10|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|5
1643972090000|2022-02-04 10:54:50|15530.1|15526.1|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|75
1643972110000|2022-02-04 10:55:10|||||||||1
1643972130000|2022-02-04 10:55:30|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|24
1643972140000|2022-02-04 10:55:40|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|38
1643972160000|2022-02-04 10:56:00|||||||||37
1643972190000|2022-02-04 10:56:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|20
1643972220000|2022-02-04 10:57:00|||||||||4
1643972250000|2022-02-04 10:57:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|19
1643972270000|2022-02-04 10:57:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|14
1643972280000|2022-02-04 10:58:00|||||||||2
1643972320000|2022-02-04 10:58:40|||||||||1
1643972330000|2022-02-04 10:58:50|||||||||1
1643972340000|2022-02-04 10:59:00|||||||||1
1643972360000|2022-02-04 10:59:20|||||||||16
1643972380000|2022-02-04 10:59:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|5
1643972390000|2022-02-04 10:59:50|||||||||1
1643972400000|2022-02-04 11:00:00|||||||||18
1643972410000|2022-02-04 11:00:10|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|43
1643972450000|2022-02-04 11:00:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|71
1643972460000|2022-02-04 11:01:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|7
1643972470000|2022-02-04 11:01:10|||||||||3
1643972490000|2022-02-04 11:01:30|||||||||1
1643972580000|2022-02-04 11:03:00|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|139
1643972590000|2022-02-04 11:03:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|7
1643972600000|2022-02-04 11:03:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|37
1643972610000|2022-02-04 11:03:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|12
1643972630000|2022-02-04 11:03:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|9
1643972660000|2022-02-04 11:04:20|||||||||5
1643972700000|2022-02-04 11:05:00|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|34
1643972770000|2022-02-04 11:06:10|||||||||10
1643972810000|2022-02-04 11:06:50|||||||||31
1643972840000|2022-02-04 11:07:20|||||||||10
1643972850000|2022-02-04 11:07:30|||||||||10
1643972860000|2022-02-04 11:07:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|28
1643972870000|2022-02-04 11:07:50|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|51
1643972880000|2022-02-04 11:08:00|||||||||1
1643972890000|2022-02-04 11:08:10|||||||||5
1643972900000|2022-02-04 11:08:20|||||||||4
1643972950000|2022-02-04 11:09:10|||||||||2
1643972960000|2022-02-04 11:09:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|29
1643972970000|2022-02-04 11:09:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|7
1643972980000|2022-02-04 11:09:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|26
1643972990000|2022-02-04 11:09:50|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|63
1643973000000|2022-02-04 11:10:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|38
1643973010000|2022-02-04 11:10:10|||||||||69
1643973020000|2022-02-04 11:10:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|5
1643973060000|2022-02-04 11:11:00|||||||||10
1643973070000|2022-02-04 11:11:10|||||||||2
1643973080000|2022-02-04 11:11:20|||||||||3
1643973090000|2022-02-04 11:11:30|||||||||2
1643973100000|2022-02-04 11:11:40|||||||||101
1643973110000|2022-02-04 11:11:50|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|7
1643973120000|2022-02-04 11:12:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|49
1643973130000|2022-02-04 11:12:10|||||||||24
1643973160000|2022-02-04 11:12:40|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|30
1643973170000|2022-02-04 11:12:50|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|40
1643973180000|2022-02-04 11:13:00|||||||||30
1643973200000|2022-02-04 11:13:20|||||||||1
1643973210000|2022-02-04 11:13:30|15523.9|15519.9|15522.3|15518.3|15523.9|15519.9|15522.3|15518.3|5
1643973240000|2022-02-04 11:14:00|||||||||4
1643973250000|2022-02-04 11:14:10|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|39
1643973260000|2022-02-04 11:14:20|||||||||8
1643973270000|2022-02-04 11:14:30|||||||||25
1643973280000|2022-02-04 11:14:40|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|102
1643973290000|2022-02-04 11:14:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|6
1643973300000|2022-02-04 11:15:00|||||||||21
1643973320000|2022-02-04 11:15:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|21
1643973330000|2022-02-04 11:15:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|11
1643973340000|2022-02-04 11:15:40|||||||||31
1643973350000|2022-02-04 11:15:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|39
1643973380000|2022-02-04 11:16:20|||||||||1
1643973390000|2022-02-04 11:16:30|||||||||16
1643973400000|2022-02-04 11:16:40|||||||||10
1643973410000|2022-02-04 11:16:50|||||||||8
1643973420000|2022-02-04 11:17:00|||||||||3
1643973430000|2022-02-04 11:17:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|11
1643973440000|2022-02-04 11:17:20|||||||||5
1643973510000|2022-02-04 11:18:30|||||||||54
1643973530000|2022-02-04 11:18:50|||||||||12
1643973550000|2022-02-04 11:19:10|||||||||1
1643973560000|2022-02-04 11:19:20|15519.2|15515.2|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|70
1643973610000|2022-02-04 11:20:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|74
1643973620000|2022-02-04 11:20:20|15520.8|15516.8|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|69
1643973630000|2022-02-04 11:20:30|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|39
1643973660000|2022-02-04 11:21:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|62
1643973680000|2022-02-04 11:21:20|||||||||7
1643973690000|2022-02-04 11:21:30|||||||||31
1643973710000|2022-02-04 11:21:50|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|11
1643973720000|2022-02-04 11:22:00|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|74
1643973730000|2022-02-04 11:22:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|10
1643973740000|2022-02-04 11:22:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|35
1643973750000|2022-02-04 11:22:30|||||||||1
1643973760000|2022-02-04 11:22:40|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|22
1643973770000|2022-02-04 11:22:50|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|23
1643973780000|2022-02-04 11:23:00|||||||||10
1643973790000|2022-02-04 11:23:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|8
1643973800000|2022-02-04 11:23:20|15519.2|15515.2|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|59
1643973810000|2022-02-04 11:23:30|||||||||12
1643973850000|2022-02-04 11:24:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|7
1643973870000|2022-02-04 11:24:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|16
1643973880000|2022-02-04 11:24:40|||||||||2
1643973890000|2022-02-04 11:24:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|9
1643973900000|2022-02-04 11:25:00|||||||||2
1643973910000|2022-02-04 11:25:10|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|20
1643973950000|2022-02-04 11:25:50|||||||||25
1643973960000|2022-02-04 11:26:00|15520.8|15516.8|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|18
1643973970000|2022-02-04 11:26:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|45
1643973980000|2022-02-04 11:26:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|36
1643974030000|2022-02-04 11:27:10|||||||||10
1643974050000|2022-02-04 11:27:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|11
1643974060000|2022-02-04 11:27:40|||||||||1
1643974070000|2022-02-04 11:27:50|||||||||2
1643974110000|2022-02-04 11:28:30|||||||||12
1643974140000|2022-02-04 11:29:00|||||||||2
1643974160000|2022-02-04 11:29:20|||||||||1
1643974180000|2022-02-04 11:29:40|||||||||2
1643974230000|2022-02-04 11:30:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|7
1643974250000|2022-02-04 11:30:50|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|32
1643974260000|2022-02-04 11:31:00|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|25
1643974270000|2022-02-04 11:31:10|||||||||2
1643974300000|2022-02-04 11:31:40|||||||||5
1643974350000|2022-02-04 11:32:30|||||||||1
1643974360000|2022-02-04 11:32:40|||||||||100
1643974370000|2022-02-04 11:32:50|||||||||17
1643974380000|2022-02-04 11:33:00|||||||||8
1643974400000|2022-02-04 11:33:20|||||||||1
1643974420000|2022-02-04 11:33:40|||||||||2
1643974440000|2022-02-04 11:34:00|||||||||98
1643974450000|2022-02-04 11:34:10|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|37
1643974510000|2022-02-04 11:35:10|||||||||2
1643974530000|2022-02-04 11:35:30|||||||||2
1643974550000|2022-02-04 11:35:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|26
1643974570000|2022-02-04 11:36:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|114
1643974580000|2022-02-04 11:36:20|||||||||4
1643974590000|2022-02-04 11:36:30|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|62
1643974610000|2022-02-04 11:36:50|||||||||4
1643974630000|2022-02-04 11:37:10|15520.8|15516.8|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|48
1643974660000|2022-02-04 11:37:40|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|39
1643974670000|2022-02-04 11:37:50|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|29
1643974680000|2022-02-04 11:38:00|||||||||45
1643974720000|2022-02-04 11:38:40|||||||||4
1643974730000|2022-02-04 11:38:50|||||||||20
1643974740000|2022-02-04 11:39:00|||||||||11
1643974760000|2022-02-04 11:39:20|||||||||1
1643974780000|2022-02-04 11:39:40|||||||||1
1643974790000|2022-02-04 11:39:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|47
1643974810000|2022-02-04 11:40:10|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|47
1643974840000|2022-02-04 11:40:40|||||||||2
1643974850000|2022-02-04 11:40:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|1
1643974880000|2022-02-04 11:41:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|39
1643974890000|2022-02-04 11:41:30|||||||||3
1643974930000|2022-02-04 11:42:10|||||||||4
1643974950000|2022-02-04 11:42:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|89
1643974960000|2022-02-04 11:42:40|||||||||26
1643975040000|2022-02-04 11:44:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|83
1643975050000|2022-02-04 11:44:10|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|47
1643975060000|2022-02-04 11:44:20|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|42
1643975070000|2022-02-04 11:44:30|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|60
1643975080000|2022-02-04 11:44:40|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|60
1643975100000|2022-02-04 11:45:00|||||||||1
1643975120000|2022-02-04 11:45:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|18
1643975130000|2022-02-04 11:45:30|||||||||1
1643975160000|2022-02-04 11:46:00|||||||||9
1643975170000|2022-02-04 11:46:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|5
1643975190000|2022-02-04 11:46:30|||||||||1
1643975200000|2022-02-04 11:46:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|19
1643975230000|2022-02-04 11:47:10|||||||||3
1643975270000|2022-02-04 11:47:50|||||||||1
1643975350000|2022-02-04 11:49:10|||||||||35
1643975360000|2022-02-04 11:49:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|8
1643975400000|2022-02-04 11:50:00|||||||||3
1643975420000|2022-02-04 11:50:20|||||||||5
1643975450000|2022-02-04 11:50:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|10
1643975470000|2022-02-04 11:51:10|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|33
1643975480000|2022-02-04 11:51:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|29
1643975530000|2022-02-04 11:52:10|||||||||3
1643975580000|2022-02-04 11:53:00|||||||||177
1643975590000|2022-02-04 11:53:10|||||||||3
1643975620000|2022-02-04 11:53:40|||||||||8
1643975660000|2022-02-04 11:54:20|||||||||99
1643975690000|2022-02-04 11:54:50|||||||||20
1643975710000|2022-02-04 11:55:10|15516.1|15512.1|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|77
1643975740000|2022-02-04 11:55:40|||||||||2
1643975750000|2022-02-04 11:55:50|||||||||5
1643975760000|2022-02-04 11:56:00|||||||||3
1643975770000|2022-02-04 11:56:10|15517.6|15513.6|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|62
1643975780000|2022-02-04 11:56:20|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|39
1643975820000|2022-02-04 11:57:00|||||||||16
1643975890000|2022-02-04 11:58:10|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|18
1643975910000|2022-02-04 11:58:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|46
1643975920000|2022-02-04 11:58:40|||||||||4
1643975930000|2022-02-04 11:58:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|125
1643975940000|2022-02-04 11:59:00|||||||||18
1643975970000|2022-02-04 11:59:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|31
1643975990000|2022-02-04 11:59:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|34
1643976010000|2022-02-04 12:00:10|15534.8|15530.8|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|91
1643976020000|2022-02-04 12:00:20|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|68
1643976030000|2022-02-04 12:00:30|||||||||27
1643976040000|2022-02-04 12:00:40|||||||||19
1643976050000|2022-02-04 12:00:50|||||||||20
1643976070000|2022-02-04 12:01:10|||||||||30
1643976100000|2022-02-04 12:01:40|||||||||8
1643976110000|2022-02-04 12:01:50|||||||||2
1643976120000|2022-02-04 12:02:00|||||||||101
1643976130000|2022-02-04 12:02:10|||||||||64
1643976140000|2022-02-04 12:02:20|||||||||27
1643976150000|2022-02-04 12:02:30|15531.7|15527.7|15534.8|15530.8|15534.8|15530.8|15531.7|15527.7|59
1643976160000|2022-02-04 12:02:40|15531.7|15527.7|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|123
1643976170000|2022-02-04 12:02:50|||||||||4
1643976180000|2022-02-04 12:03:00|||||||||50
1643976190000|2022-02-04 12:03:10|||||||||54
1643976200000|2022-02-04 12:03:20|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|34
1643976210000|2022-02-04 12:03:30|||||||||20
1643976220000|2022-02-04 12:03:40|||||||||26
1643976230000|2022-02-04 12:03:50|||||||||6
1643976240000|2022-02-04 12:04:00|||||||||5
1643976250000|2022-02-04 12:04:10|||||||||1
1643976260000|2022-02-04 12:04:20|||||||||16
1643976270000|2022-02-04 12:04:30|||||||||57
1643976280000|2022-02-04 12:04:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|7
1643976290000|2022-02-04 12:04:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|33
1643976300000|2022-02-04 12:05:00|||||||||6
1643976320000|2022-02-04 12:05:20|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|18
1643976330000|2022-02-04 12:05:30|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|20
1643976340000|2022-02-04 12:05:40|||||||||28
1643976380000|2022-02-04 12:06:20|||||||||12
1643976390000|2022-02-04 12:06:30|||||||||45
1643976410000|2022-02-04 12:06:50|||||||||6
1643976450000|2022-02-04 12:07:30|||||||||6
1643976460000|2022-02-04 12:07:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|43
1643976470000|2022-02-04 12:07:50|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|15
1643976480000|2022-02-04 12:08:00|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|25
1643976490000|2022-02-04 12:08:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|12
1643976500000|2022-02-04 12:08:20|||||||||1
1643976510000|2022-02-04 12:08:30|||||||||2
1643976520000|2022-02-04 12:08:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|4
1643976530000|2022-02-04 12:08:50|||||||||109
1643976540000|2022-02-04 12:09:00|||||||||1
1643976560000|2022-02-04 12:09:20|||||||||7
1643976570000|2022-02-04 12:09:30|||||||||67
1643976580000|2022-02-04 12:09:40|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|13
1643976600000|2022-02-04 12:10:00|||||||||19
1643976610000|2022-02-04 12:10:10|||||||||36
1643976620000|2022-02-04 12:10:20|||||||||19
1643976630000|2022-02-04 12:10:30|||||||||20
1643976640000|2022-02-04 12:10:40|||||||||6
1643976650000|2022-02-04 12:10:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|44
1643976660000|2022-02-04 12:11:00|||||||||2
1643976670000|2022-02-04 12:11:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|27
1643976680000|2022-02-04 12:11:20|||||||||6
1643976690000|2022-02-04 12:11:30|15531.7|15527.7|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|82
1643976700000|2022-02-04 12:11:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|18
1643976710000|2022-02-04 12:11:50|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|69
1643976720000|2022-02-04 12:12:00|||||||||30
1643976730000|2022-02-04 12:12:10|15528.6|15524.6|15530.1|15526.1|15531.7|15527.7|15528.6|15524.6|48
1643976740000|2022-02-04 12:12:20|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|25
1643976760000|2022-02-04 12:12:40|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|112
1643976770000|2022-02-04 12:12:50|||||||||6
1643976790000|2022-02-04 12:13:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|6
1643976810000|2022-02-04 12:13:30|||||||||47
1643976820000|2022-02-04 12:13:40|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|6
1643976830000|2022-02-04 12:13:50|15528.6|15524.6|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|52
1643976850000|2022-02-04 12:14:10|||||||||6
1643976860000|2022-02-04 12:14:20|||||||||1
1643976880000|2022-02-04 12:14:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|4
1643976890000|2022-02-04 12:14:50|15525.4|15521.4|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|59
1643976900000|2022-02-04 12:15:00|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|38
1643976910000|2022-02-04 12:15:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|20
1643976930000|2022-02-04 12:15:30|||||||||7
1643976950000|2022-02-04 12:15:50|||||||||6
1643976960000|2022-02-04 12:16:00|||||||||52
1643976970000|2022-02-04 12:16:10|||||||||12
1643976980000|2022-02-04 12:16:20|||||||||6
1643977000000|2022-02-04 12:16:40|||||||||1
1643977010000|2022-02-04 12:16:50|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|48
1643977020000|2022-02-04 12:17:00|15527|15523|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|8
1643977030000|2022-02-04 12:17:10|||||||||12
1643977040000|2022-02-04 12:17:20|||||||||1
1643977060000|2022-02-04 12:17:40|||||||||7
1643977090000|2022-02-04 12:18:10|||||||||1
1643977100000|2022-02-04 12:18:20|||||||||6
1643977140000|2022-02-04 12:19:00|||||||||8
1643977150000|2022-02-04 12:19:10|||||||||1
1643977180000|2022-02-04 12:19:40|||||||||6
1643977200000|2022-02-04 12:20:00|||||||||10
1643977230000|2022-02-04 12:20:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|8
1643977240000|2022-02-04 12:20:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|12
1643977250000|2022-02-04 12:20:50|||||||||5
1643977260000|2022-02-04 12:21:00|||||||||5
1643977270000|2022-02-04 12:21:10|||||||||6
1643977280000|2022-02-04 12:21:20|||||||||2
1643977290000|2022-02-04 12:21:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|164
1643977300000|2022-02-04 12:21:40|||||||||138
1643977310000|2022-02-04 12:21:50|15514.5|15510.5|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|34
1643977320000|2022-02-04 12:22:00|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|14
1643977340000|2022-02-04 12:22:20|||||||||31
1643977380000|2022-02-04 12:23:00|||||||||2
1643977400000|2022-02-04 12:23:20|||||||||1
1643977410000|2022-02-04 12:23:30|||||||||2
1643977440000|2022-02-04 12:24:00|||||||||25
1643977450000|2022-02-04 12:24:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|28
1643977460000|2022-02-04 12:24:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|44
1643977470000|2022-02-04 12:24:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|13
1643977490000|2022-02-04 12:24:50|||||||||8
1643977550000|2022-02-04 12:25:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|54
1643977560000|2022-02-04 12:26:00|||||||||4
1643977570000|2022-02-04 12:26:10|||||||||25
1643977590000|2022-02-04 12:26:30|||||||||1
1643977600000|2022-02-04 12:26:40|15514.5|15510.5|15512.9|15508.9|15514.5|15510.5|15512.9|15508.9|4
1643977610000|2022-02-04 12:26:50|||||||||63
1643977620000|2022-02-04 12:27:00|||||||||2
1643977690000|2022-02-04 12:28:10|||||||||1
1643977700000|2022-02-04 12:28:20|||||||||6
1643977720000|2022-02-04 12:28:40|||||||||3
1643977730000|2022-02-04 12:28:50|||||||||120
1643977750000|2022-02-04 12:29:10|||||||||2
1643977810000|2022-02-04 12:30:10|||||||||2
1643977830000|2022-02-04 12:30:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15
1643977840000|2022-02-04 12:30:40|||||||||106
1643977850000|2022-02-04 12:30:50|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|8
1643977860000|2022-02-04 12:31:00|||||||||5
1643977870000|2022-02-04 12:31:10|||||||||8
1643977890000|2022-02-04 12:31:30|||||||||1
1643977910000|2022-02-04 12:31:50|||||||||2
1643977920000|2022-02-04 12:32:00|||||||||8
1643977940000|2022-02-04 12:32:20|||||||||4
1643977950000|2022-02-04 12:32:30|||||||||3
1643977970000|2022-02-04 12:32:50|||||||||8
1643977980000|2022-02-04 12:33:00|||||||||7
1643977990000|2022-02-04 12:33:10|||||||||6
1643978000000|2022-02-04 12:33:20|||||||||31
1643978010000|2022-02-04 12:33:30|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|99
1643978020000|2022-02-04 12:33:40|||||||||1
1643978030000|2022-02-04 12:33:50|||||||||3
1643978040000|2022-02-04 12:34:00|||||||||11
1643978050000|2022-02-04 12:34:10|||||||||21
1643978060000|2022-02-04 12:34:20|||||||||9
1643978070000|2022-02-04 12:34:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|28
1643978080000|2022-02-04 12:34:40|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|51
1643978090000|2022-02-04 12:34:50|15517.6|15513.6|15516.1|15512.1|15517.6|15513.6|15516.1|15512.1|22
1643978100000|2022-02-04 12:35:00|||||||||4
1643978120000|2022-02-04 12:35:20|||||||||1
1643978160000|2022-02-04 12:36:00|||||||||2
1643978180000|2022-02-04 12:36:20|||||||||1
1643978190000|2022-02-04 12:36:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|28
1643978200000|2022-02-04 12:36:40|||||||||2
1643978210000|2022-02-04 12:36:50|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|141
1643978220000|2022-02-04 12:37:00|||||||||2
1643978240000|2022-02-04 12:37:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|24
1643978260000|2022-02-04 12:37:40|||||||||1
1643978270000|2022-02-04 12:37:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|148
1643978280000|2022-02-04 12:38:00|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|3
1643978290000|2022-02-04 12:38:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|16
1643978300000|2022-02-04 12:38:20|15517.6|15513.6|15519.2|15515.2|15519.2|15515.2|15517.6|15513.6|14
1643978310000|2022-02-04 12:38:30|||||||||2
1643978350000|2022-02-04 12:39:10|||||||||12
1643978360000|2022-02-04 12:39:20|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|57
1643978370000|2022-02-04 12:39:30|||||||||1
1643978380000|2022-02-04 12:39:40|||||||||202
1643978420000|2022-02-04 12:40:20|||||||||25
1643978450000|2022-02-04 12:40:50|||||||||208
1643978470000|2022-02-04 12:41:10|||||||||13
1643978480000|2022-02-04 12:41:20|||||||||273
1643978530000|2022-02-04 12:42:10|||||||||24
1643978550000|2022-02-04 12:42:30|||||||||4
1643978590000|2022-02-04 12:43:10|||||||||3
1643978600000|2022-02-04 12:43:20|||||||||5
1643978620000|2022-02-04 12:43:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|41
1643978630000|2022-02-04 12:43:50|||||||||1
1643978640000|2022-02-04 12:44:00|||||||||18
1643978650000|2022-02-04 12:44:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|57
1643978660000|2022-02-04 12:44:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|6
1643978680000|2022-02-04 12:44:40|||||||||62
1643978690000|2022-02-04 12:44:50|||||||||5
1643978720000|2022-02-04 12:45:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|121
1643978730000|2022-02-04 12:45:30|||||||||1
1643978740000|2022-02-04 12:45:40|||||||||264
1643978760000|2022-02-04 12:46:00|||||||||2
1643978770000|2022-02-04 12:46:10|||||||||12
1643978790000|2022-02-04 12:46:30|||||||||6
1643978810000|2022-02-04 12:46:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|8
1643978830000|2022-02-04 12:47:10|||||||||1
1643978840000|2022-02-04 12:47:20|||||||||185
1643978850000|2022-02-04 12:47:30|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|172
1643978870000|2022-02-04 12:47:50|||||||||67
1643978880000|2022-02-04 12:48:00|||||||||6
1643978920000|2022-02-04 12:48:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|230
1643978930000|2022-02-04 12:48:50|||||||||1
1643978940000|2022-02-04 12:49:00|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|45
1643978950000|2022-02-04 12:49:10|||||||||10
1643978960000|2022-02-04 12:49:20|||||||||6
1643978970000|2022-02-04 12:49:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|2
1643978980000|2022-02-04 12:49:40|||||||||10
1643978990000|2022-02-04 12:49:50|||||||||1
1643979020000|2022-02-04 12:50:20|||||||||288
1643979040000|2022-02-04 12:50:40|||||||||5
1643979060000|2022-02-04 12:51:00|||||||||6
1643979070000|2022-02-04 12:51:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|55
1643979080000|2022-02-04 12:51:20|||||||||8
1643979090000|2022-02-04 12:51:30|||||||||9
1643979100000|2022-02-04 12:51:40|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|121
1643979110000|2022-02-04 12:51:50|15511.4|15507.4|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|38
1643979120000|2022-02-04 12:52:00|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|43
1643979130000|2022-02-04 12:52:10|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|48
1643979140000|2022-02-04 12:52:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|1
1643979150000|2022-02-04 12:52:30|||||||||1
1643979160000|2022-02-04 12:52:40|15514.5|15510.5|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|94
1643979170000|2022-02-04 12:52:50|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|68
1643979180000|2022-02-04 12:53:00|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|49
1643979190000|2022-02-04 12:53:10|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|5
1643979230000|2022-02-04 12:53:50|||||||||2
1643979240000|2022-02-04 12:54:00|15509.8|15505.8|15512.9|15508.9|15512.9|15508.9|15509.8|15505.8|81
1643979250000|2022-02-04 12:54:10|||||||||8
1643979270000|2022-02-04 12:54:30|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|15509.8|15505.8|9
1643979280000|2022-02-04 12:54:40|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|11
1643979340000|2022-02-04 12:55:40|||||||||1
1643979370000|2022-02-04 12:56:10|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|67
1643979410000|2022-02-04 12:56:50|||||||||2
1643979450000|2022-02-04 12:57:30|||||||||53
1643979480000|2022-02-04 12:58:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|109
1643979490000|2022-02-04 12:58:10|15517.6|15513.6|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|105
1643979500000|2022-02-04 12:58:20|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|56
1643979510000|2022-02-04 12:58:30|||||||||1
1643979520000|2022-02-04 12:58:40|15519.2|15515.2|15517.6|15513.6|15519.2|15515.2|15516.1|15512.1|104
1643979530000|2022-02-04 12:58:50|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|33
1643979540000|2022-02-04 12:59:00|||||||||36
1643979560000|2022-02-04 12:59:20|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|15512.9|15508.9|31
1643979570000|2022-02-04 12:59:30|15516.1|15512.1|15512.9|15508.9|15516.1|15512.1|15512.9|15508.9|139
1643979580000|2022-02-04 12:59:40|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|73
1643979590000|2022-02-04 12:59:50|15512.9|15508.9|15516.1|15512.1|15516.1|15512.1|15512.9|15508.9|64
1643979600000|2022-02-04 13:00:00|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|141
1643979630000|2022-02-04 13:00:30|15516.1|15512.1|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|115
1643979640000|2022-02-04 13:00:40|||||||||4
1643979680000|2022-02-04 13:01:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|8
1643979690000|2022-02-04 13:01:30|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|64
1643979700000|2022-02-04 13:01:40|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|37
1643979720000|2022-02-04 13:02:00|||||||||13
1643979740000|2022-02-04 13:02:20|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|15516.1|15512.1|21
1643979750000|2022-02-04 13:02:30|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|18
1643979770000|2022-02-04 13:02:50|15519.2|15515.2|15516.1|15512.1|15519.2|15515.2|15516.1|15512.1|71
1643979820000|2022-02-04 13:03:40|||||||||1
1643979830000|2022-02-04 13:03:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|41
1643979840000|2022-02-04 13:04:00|||||||||20
1643979890000|2022-02-04 13:04:50|||||||||15
1643979900000|2022-02-04 13:05:00|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|102
1643979910000|2022-02-04 13:05:10|15519.2|15515.2|15522.3|15518.3|15522.3|15518.3|15519.2|15515.2|44
1643979920000|2022-02-04 13:05:20|||||||||6
1643979930000|2022-02-04 13:05:30|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|5
1643979940000|2022-02-04 13:05:40|||||||||4
1643979950000|2022-02-04 13:05:50|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|2
1643979960000|2022-02-04 13:06:00|||||||||22
1643979980000|2022-02-04 13:06:20|||||||||35
1643979990000|2022-02-04 13:06:30|15520.8|15516.8|15519.2|15515.2|15520.8|15516.8|15519.2|15515.2|205
1643980020000|2022-02-04 13:07:00|15516.1|15512.1|15517.6|15513.6|15519.2|15515.2|15516.1|15512.1|29
1643980030000|2022-02-04 13:07:10|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15516.1|15512.1|12
1643980050000|2022-02-04 13:07:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|56
1643980080000|2022-02-04 13:08:00|||||||||14
1643980110000|2022-02-04 13:08:30|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|25
1643980120000|2022-02-04 13:08:40|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|13
1643980150000|2022-02-04 13:09:10|||||||||12
1643980160000|2022-02-04 13:09:20|||||||||10
1643980170000|2022-02-04 13:09:30|||||||||5
1643980180000|2022-02-04 13:09:40|||||||||15
1643980190000|2022-02-04 13:09:50|||||||||1
1643980200000|2022-02-04 13:10:00|||||||||21
1643980210000|2022-02-04 13:10:10|||||||||5
1643980220000|2022-02-04 13:10:20|||||||||5
1643980230000|2022-02-04 13:10:30|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|49
1643980240000|2022-02-04 13:10:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|4
1643980250000|2022-02-04 13:10:50|||||||||3
1643980260000|2022-02-04 13:11:00|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|74
1643980270000|2022-02-04 13:11:10|||||||||5
1643980290000|2022-02-04 13:11:30|||||||||4
1643980300000|2022-02-04 13:11:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|13
1643980310000|2022-02-04 13:11:50|15523.9|15519.9|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|47
1643980320000|2022-02-04 13:12:00|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|59
1643980340000|2022-02-04 13:12:20|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|63
1643980350000|2022-02-04 13:12:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|13
1643980360000|2022-02-04 13:12:40|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15530.1|15526.1|27
1643980370000|2022-02-04 13:12:50|15530.1|15526.1|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|11
1643980380000|2022-02-04 13:13:00|||||||||3
1643980400000|2022-02-04 13:13:20|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|7
1643980410000|2022-02-04 13:13:30|||||||||8
1643980420000|2022-02-04 13:13:40|||||||||4
1643980450000|2022-02-04 13:14:10|||||||||44
1643980460000|2022-02-04 13:14:20|15522.3|15518.3|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|46
1643980470000|2022-02-04 13:14:30|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|156
1643980480000|2022-02-04 13:14:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15522.3|15518.3|29
1643980500000|2022-02-04 13:15:00|||||||||1
1643980520000|2022-02-04 13:15:20|||||||||1
1643980530000|2022-02-04 13:15:30|||||||||14
1643980540000|2022-02-04 13:15:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|12
1643980550000|2022-02-04 13:15:50|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|4
1643980570000|2022-02-04 13:16:10|||||||||5
1643980580000|2022-02-04 13:16:20|15528.6|15524.6|15530.1|15526.1|15530.1|15526.1|15528.6|15524.6|134
1643980590000|2022-02-04 13:16:30|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15528.6|15524.6|75
1643980600000|2022-02-04 13:16:40|||||||||10
1643980610000|2022-02-04 13:16:50|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|140
1643980620000|2022-02-04 13:17:00|||||||||4
1643980640000|2022-02-04 13:17:20|||||||||39
1643980650000|2022-02-04 13:17:30|||||||||1
1643980670000|2022-02-04 13:17:50|15528.6|15524.6|15528.6|15524.6|15531.7|15527.7|15528.6|15524.6|122
1643980680000|2022-02-04 13:18:00|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|27
1643980700000|2022-02-04 13:18:20|||||||||5
1643980710000|2022-02-04 13:18:30|||||||||7
1643980720000|2022-02-04 13:18:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|16
1643980730000|2022-02-04 13:18:50|||||||||1
1643980740000|2022-02-04 13:19:00|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|15530.1|15526.1|76
1643980750000|2022-02-04 13:19:10|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|15531.7|15527.7|0
1643980760000|2022-02-04 13:19:20|||||||||1
1643980770000|2022-02-04 13:19:30|||||||||1
1643980780000|2022-02-04 13:19:40|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|13
1643980790000|2022-02-04 13:19:50|15525.4|15521.4|15534.8|15530.8|15534.8|15530.8|15525.4|15521.4|161
1643980800000|2022-02-04 13:20:00|15537.9|15533.9|15537.9|15533.9|15537.9|15533.9|15534.8|15530.8|129
1643980810000|2022-02-04 13:20:10|||||||||21
1643980820000|2022-02-04 13:20:20|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|15541.1|15537.1|67
1643980830000|2022-02-04 13:20:30|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|61
1643980840000|2022-02-04 13:20:40|||||||||161
1643980850000|2022-02-04 13:20:50|15537.9|15533.9|15541.1|15537.1|15541.1|15537.1|15537.9|15533.9|82
1643980860000|2022-02-04 13:21:00|15539.5|15535.5|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|47
1643980870000|2022-02-04 13:21:10|||||||||6
1643980880000|2022-02-04 13:21:20|15534.8|15530.8|15541.1|15537.1|15541.1|15537.1|15534.8|15530.8|314
1643980890000|2022-02-04 13:21:30|15537.9|15533.9|15537.9|15533.9|15541.1|15537.1|15537.9|15533.9|31
1643980900000|2022-02-04 13:21:40|15536.4|15532.4|15534.8|15530.8|15536.4|15532.4|15534.8|15530.8|58
1643980910000|2022-02-04 13:21:50|15533.3|15529.3|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|167
1643980920000|2022-02-04 13:22:00|15534.8|15530.8|15531.7|15527.7|15534.8|15530.8|15531.7|15527.7|68
1643980930000|2022-02-04 13:22:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|19
1643980940000|2022-02-04 13:22:20|||||||||11
1643980950000|2022-02-04 13:22:30|||||||||8
1643980960000|2022-02-04 13:22:40|||||||||4
1643980970000|2022-02-04 13:22:50|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|43
1643980980000|2022-02-04 13:23:00|15520.8|15516.8|15522.3|15518.3|15522.3|15518.3|15520.8|15516.8|14
1643980990000|2022-02-04 13:23:10|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|62
1643981000000|2022-02-04 13:23:20|||||||||4
1643981020000|2022-02-04 13:23:40|||||||||4
1643981030000|2022-02-04 13:23:50|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15523.9|15519.9|77
1643981050000|2022-02-04 13:24:10|||||||||9
1643981060000|2022-02-04 13:24:20|||||||||2
1643981070000|2022-02-04 13:24:30|||||||||46
1643981080000|2022-02-04 13:24:40|||||||||13
1643981090000|2022-02-04 13:24:50|||||||||34
1643981100000|2022-02-04 13:25:00|||||||||2
1643981110000|2022-02-04 13:25:10|||||||||59
1643981120000|2022-02-04 13:25:20|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|62
1643981130000|2022-02-04 13:25:30|15525.4|15521.4|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|13
1643981140000|2022-02-04 13:25:40|||||||||5
1643981150000|2022-02-04 13:25:50|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|15519.2|15515.2|50
1643981160000|2022-02-04 13:26:00|15522.3|15518.3|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|62
1643981170000|2022-02-04 13:26:10|15520.8|15516.8|15519.2|15515.2|15522.3|15518.3|15519.2|15515.2|42
1643981200000|2022-02-04 13:26:40|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|15522.3|15518.3|47
1643981220000|2022-02-04 13:27:00|||||||||21
1643981230000|2022-02-04 13:27:10|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|8
1643981240000|2022-02-04 13:27:20|||||||||4
1643981250000|2022-02-04 13:27:30|15523.9|15519.9|15522.3|15518.3|15525.4|15521.4|15522.3|15518.3|78
1643981260000|2022-02-04 13:27:40|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|15525.4|15521.4|26
1643981270000|2022-02-04 13:27:50|15528.6|15524.6|15525.4|15521.4|15528.6|15524.6|15525.4|15521.4|128
1643981280000|2022-02-04 13:28:00|15527|15523|15527|15523|15527|15523|15527|15523|31
1643981290000|2022-02-04 13:28:10|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|26
1643981300000|2022-02-04 13:28:20|15530.1|15526.1|15531.7|15527.7|15531.7|15527.7|15530.1|15526.1|113
1643981310000|2022-02-04 13:28:30|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|15528.6|15524.6|31
1643981320000|2022-02-04 13:28:40|15530.1|15526.1|15528.6|15524.6|15530.1|15526.1|15528.6|15524.6|31
1643981330000|2022-02-04 13:28:50|15530.1|15526.1|15525.4|15521.4|15530.1|15526.1|15525.4|15521.4|100
1643981340000|2022-02-04 13:29:00|||||||||37
1643981350000|2022-02-04 13:29:10|15527|15523|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|5
1643981360000|2022-02-04 13:29:20|15525.4|15521.4|15528.6|15524.6|15528.6|15524.6|15525.4|15521.4|44
1643981370000|2022-02-04 13:29:30|15527|15523|15525.4|15521.4|15527|15523|15525.4|15521.4|23
1643981380000|2022-02-04 13:29:40|15527|15523|15528.6|15524.6|15528.6|15524.6|15527|15523|35
1643981390000|2022-02-04 13:29:50|15525.4|15521.4|15525.4|15521.4|15527|15523|15525.4|15521.4|6
1643981400000|2022-02-04 13:30:00|15506.7|15502.7|15494.2|15490.2|15506.7|15502.7|15484.8|15480.8|275
1643981410000|2022-02-04 13:30:10|15480.1|15476.1|15489.5|15485.5|15500.4|15496.4|15478.6|15474.6|348
1643981420000|2022-02-04 13:30:20|15491.1|15487.1|15481.7|15477.7|15495.8|15491.8|15481.7|15477.7|288
1643981430000|2022-02-04 13:30:30|15484.8|15480.8|15478.6|15474.6|15484.8|15480.8|15478.6|15474.6|260
1643981440000|2022-02-04 13:30:40|15475.4|15471.4|15466.1|15462.1|15478.6|15474.6|15466.1|15462.1|367
1643981450000|2022-02-04 13:30:50|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15458.3|15454.3|145
1643981460000|2022-02-04 13:31:00|15462.9|15458.9|15466.1|15462.1|15469.2|15465.2|15462.9|15458.9|331
1643981470000|2022-02-04 13:31:10|15467.6|15463.6|15459.8|15455.8|15469.2|15465.2|15459.8|15455.8|293
1643981480000|2022-02-04 13:31:20|15456.7|15452.7|15444.2|15440.2|15459.8|15455.8|15444.2|15440.2|159
1643981490000|2022-02-04 13:31:30|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15444.2|15440.2|350
1643981500000|2022-02-04 13:31:40|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|233
1643981510000|2022-02-04 13:31:50|15447.3|15443.3|15437.9|15433.9|15447.3|15443.3|15437.9|15433.9|414
1643981520000|2022-02-04 13:32:00|15441.1|15437.1|15434.8|15430.8|15441.1|15437.1|15434.8|15430.8|293
1643981530000|2022-02-04 13:32:10|15431.7|15427.7|15428.6|15424.6|15433.3|15429.3|15427|15423|136
1643981540000|2022-02-04 13:32:20|15425.4|15421.4|15427|15423|15428.6|15424.6|15425.4|15421.4|249
1643981550000|2022-02-04 13:32:30|15425.4|15421.4|15434.8|15430.8|15434.8|15430.8|15425.4|15421.4|231
1643981560000|2022-02-04 13:32:40|15431.7|15427.7|15437.9|15433.9|15437.9|15433.9|15431.7|15427.7|265
1643981570000|2022-02-04 13:32:50|15441.1|15437.1|15434.8|15430.8|15444.2|15440.2|15434.8|15430.8|396
1643981580000|2022-02-04 13:33:00|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|132
1643981590000|2022-02-04 13:33:10|15431.7|15427.7|15434.8|15430.8|15437.9|15433.9|15431.7|15427.7|165
1643981600000|2022-02-04 13:33:20|15431.7|15427.7|15428.6|15424.6|15434.8|15430.8|15428.6|15424.6|115
1643981610000|2022-02-04 13:33:30|15425.4|15421.4|15425.4|15421.4|15428.6|15424.6|15422.3|15418.3|696
1643981620000|2022-02-04 13:33:40|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15416.1|15412.1|198
1643981630000|2022-02-04 13:33:50|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|133
1643981640000|2022-02-04 13:34:00|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|93
1643981650000|2022-02-04 13:34:10|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|235
1643981660000|2022-02-04 13:34:20|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|138
1643981670000|2022-02-04 13:34:30|15406.7|15402.7|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|99
1643981680000|2022-02-04 13:34:40|15408.3|15404.3|15391.1|15387.1|15409.8|15405.8|15391.1|15387.1|332
1643981690000|2022-02-04 13:34:50|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|374
1643981700000|2022-02-04 13:35:00|15391.1|15387.1|15384.8|15380.8|15391.1|15387.1|15384.8|15380.8|591
1643981710000|2022-02-04 13:35:10|15381.7|15377.7|15387.9|15383.9|15387.9|15383.9|15381.7|15377.7|241
1643981720000|2022-02-04 13:35:20|15384.8|15380.8|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|172
1643981730000|2022-02-04 13:35:30|15383.3|15379.3|15387.9|15383.9|15387.9|15383.9|15381.7|15377.7|189
1643981740000|2022-02-04 13:35:40|15384.8|15380.8|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|114
1643981750000|2022-02-04 13:35:50|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|233
1643981760000|2022-02-04 13:36:00|15386.4|15382.4|15391.1|15387.1|15391.1|15387.1|15384.8|15380.8|206
1643981770000|2022-02-04 13:36:10|15394.2|15390.2|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|227
1643981780000|2022-02-04 13:36:20|15391.1|15387.1|15394.2|15390.2|15397.3|15393.3|15391.1|15387.1|116
1643981790000|2022-02-04 13:36:30|15397.3|15393.3|15397.3|15393.3|15398.9|15394.9|15397.3|15393.3|85
1643981800000|2022-02-04 13:36:40|15398.9|15394.9|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|264
1643981810000|2022-02-04 13:36:50|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|324
1643981820000|2022-02-04 13:37:00|15394.2|15390.2|15387.9|15383.9|15397.3|15393.3|15387.9|15383.9|173
1643981830000|2022-02-04 13:37:10|15384.8|15380.8|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|114
1643981840000|2022-02-04 13:37:20|15387.9|15383.9|15381.7|15377.7|15387.9|15383.9|15380.1|15376.1|239
1643981850000|2022-02-04 13:37:30|15384.8|15380.8|15394.2|15390.2|15394.2|15390.2|15384.8|15380.8|290
1643981860000|2022-02-04 13:37:40|15391.1|15387.1|15397.3|15393.3|15397.3|15393.3|15391.1|15387.1|245
1643981870000|2022-02-04 13:37:50|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|102
1643981880000|2022-02-04 13:38:00|15403.6|15399.6|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|170
1643981890000|2022-02-04 13:38:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|213
1643981900000|2022-02-04 13:38:20|15405.1|15401.1|15409.8|15405.8|15409.8|15405.8|15403.6|15399.6|138
1643981910000|2022-02-04 13:38:30|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|137
1643981920000|2022-02-04 13:38:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|64
1643981930000|2022-02-04 13:38:50|15406.7|15402.7|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|174
1643981940000|2022-02-04 13:39:00|15409.8|15405.8|15403.6|15399.6|15409.8|15405.8|15403.6|15399.6|255
1643981950000|2022-02-04 13:39:10|15400.4|15396.4|15397.3|15393.3|15403.6|15399.6|15397.3|15393.3|499
1643981960000|2022-02-04 13:39:20|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|138
1643981970000|2022-02-04 13:39:30|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|145
1643981980000|2022-02-04 13:39:40|15403.6|15399.6|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|248
1643981990000|2022-02-04 13:39:50|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|57
1643982000000|2022-02-04 13:40:00|15406.7|15402.7|15416.1|15412.1|15416.1|15412.1|15406.7|15402.7|208
1643982010000|2022-02-04 13:40:10|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|241
1643982020000|2022-02-04 13:40:20|15412.9|15408.9|15419.2|15415.2|15419.2|15415.2|15412.9|15408.9|72
1643982030000|2022-02-04 13:40:30|15416.1|15412.1|15412.9|15408.9|15419.2|15415.2|15412.9|15408.9|132
1643982040000|2022-02-04 13:40:40|15411.4|15407.4|15406.7|15402.7|15412.9|15408.9|15406.7|15402.7|123
1643982050000|2022-02-04 13:40:50|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|141
1643982060000|2022-02-04 13:41:00|15398.9|15394.9|15400.4|15396.4|15400.4|15396.4|15394.2|15390.2|287
1643982070000|2022-02-04 13:41:10|15397.3|15393.3|15391.1|15387.1|15397.3|15393.3|15391.1|15387.1|265
1643982080000|2022-02-04 13:41:20|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|225
1643982090000|2022-02-04 13:41:30|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|26
1643982100000|2022-02-04 13:41:40|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|105
1643982110000|2022-02-04 13:41:50|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15384.8|15380.8|76
1643982120000|2022-02-04 13:42:00|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|65
1643982130000|2022-02-04 13:42:10|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|63
1643982140000|2022-02-04 13:42:20|15389.5|15385.5|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|135
1643982150000|2022-02-04 13:42:30|15387.9|15383.9|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|86
1643982160000|2022-02-04 13:42:40|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|83
1643982170000|2022-02-04 13:42:50|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|128
1643982180000|2022-02-04 13:43:00|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|212
1643982190000|2022-02-04 13:43:10|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|220
1643982200000|2022-02-04 13:43:20|15378.6|15374.6|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|163
1643982210000|2022-02-04 13:43:30|15375.4|15371.4|15381.7|15377.7|15381.7|15377.7|15375.4|15371.4|226
1643982220000|2022-02-04 13:43:40|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|368
1643982230000|2022-02-04 13:43:50|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|85
1643982240000|2022-02-04 13:44:00|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|75
1643982250000|2022-02-04 13:44:10|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|105
1643982260000|2022-02-04 13:44:20|||||||||31
1643982270000|2022-02-04 13:44:30|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|63
1643982280000|2022-02-04 13:44:40|15387.9|15383.9|15384.8|15380.8|15391.1|15387.1|15384.8|15380.8|72
1643982290000|2022-02-04 13:44:50|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|95
1643982300000|2022-02-04 13:45:00|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|262
1643982310000|2022-02-04 13:45:10|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|94
1643982320000|2022-02-04 13:45:20|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|69
1643982330000|2022-02-04 13:45:30|15391.1|15387.1|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|61
1643982340000|2022-02-04 13:45:40|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|197
1643982350000|2022-02-04 13:45:50|15387.9|15383.9|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|78
1643982360000|2022-02-04 13:46:00|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|104
1643982370000|2022-02-04 13:46:10|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|28
1643982380000|2022-02-04 13:46:20|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|202
1643982390000|2022-02-04 13:46:30|15391.1|15387.1|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|65
1643982400000|2022-02-04 13:46:40|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|77
1643982410000|2022-02-04 13:46:50|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|198
1643982420000|2022-02-04 13:47:00|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|186
1643982430000|2022-02-04 13:47:10|15397.3|15393.3|15391.1|15387.1|15400.4|15396.4|15391.1|15387.1|138
1643982440000|2022-02-04 13:47:20|15394.2|15390.2|15387.9|15383.9|15394.2|15390.2|15387.9|15383.9|58
1643982450000|2022-02-04 13:47:30|15384.8|15380.8|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|115
1643982460000|2022-02-04 13:47:40|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|23
1643982470000|2022-02-04 13:47:50|15389.5|15385.5|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|87
1643982480000|2022-02-04 13:48:00|15389.5|15385.5|15391.1|15387.1|15391.1|15387.1|15389.5|15385.5|70
1643982490000|2022-02-04 13:48:10|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|124
1643982500000|2022-02-04 13:48:20|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|88
1643982510000|2022-02-04 13:48:30|15389.5|15385.5|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|34
1643982520000|2022-02-04 13:48:40|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|18
1643982530000|2022-02-04 13:48:50|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|190
1643982540000|2022-02-04 13:49:00|15395.8|15391.8|15394.2|15390.2|15395.8|15391.8|15394.2|15390.2|65
1643982550000|2022-02-04 13:49:10|15391.1|15387.1|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|60
1643982560000|2022-02-04 13:49:20|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|213
1643982570000|2022-02-04 13:49:30|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|105
1643982580000|2022-02-04 13:49:40|||||||||61
1643982590000|2022-02-04 13:49:50|15387.9|15383.9|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|56
1643982600000|2022-02-04 13:50:00|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|87
1643982610000|2022-02-04 13:50:10|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|33
1643982620000|2022-02-04 13:50:20|15384.8|15380.8|15378.6|15374.6|15384.8|15380.8|15378.6|15374.6|472
1643982630000|2022-02-04 13:50:30|15381.7|15377.7|15384.8|15380.8|15387.9|15383.9|15381.7|15377.7|60
1643982640000|2022-02-04 13:50:40|15387.9|15383.9|15381.7|15377.7|15387.9|15383.9|15381.7|15377.7|71
1643982650000|2022-02-04 13:50:50|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|52
1643982660000|2022-02-04 13:51:00|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|46
1643982670000|2022-02-04 13:51:10|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|26
1643982680000|2022-02-04 13:51:20|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|189
1643982690000|2022-02-04 13:51:30|||||||||207
1643982700000|2022-02-04 13:51:40|15384.8|15380.8|15384.8|15380.8|15391.1|15387.1|15384.8|15380.8|157
1643982710000|2022-02-04 13:51:50|15387.9|15383.9|15384.8|15380.8|15389.5|15385.5|15384.8|15380.8|104
1643982720000|2022-02-04 13:52:00|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|77
1643982730000|2022-02-04 13:52:10|15386.4|15382.4|15387.9|15383.9|15387.9|15383.9|15386.4|15382.4|234
1643982740000|2022-02-04 13:52:20|15384.8|15380.8|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|64
1643982750000|2022-02-04 13:52:30|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|25
1643982760000|2022-02-04 13:52:40|||||||||95
1643982770000|2022-02-04 13:52:50|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|54
1643982780000|2022-02-04 13:53:00|15384.8|15380.8|15378.6|15374.6|15384.8|15380.8|15378.6|15374.6|142
1643982790000|2022-02-04 13:53:10|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|342
1643982800000|2022-02-04 13:53:20|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|26
1643982810000|2022-02-04 13:53:30|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|111
1643982820000|2022-02-04 13:53:40|||||||||19
1643982830000|2022-02-04 13:53:50|15372.3|15368.3|15372.3|15368.3|15375.4|15371.4|15370.8|15366.8|60
1643982840000|2022-02-04 13:54:00|15370.8|15366.8|15366.1|15362.1|15372.3|15368.3|15366.1|15362.1|260
1643982850000|2022-02-04 13:54:10|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|33
1643982860000|2022-02-04 13:54:20|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|50
1643982870000|2022-02-04 13:54:30|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|40
1643982880000|2022-02-04 13:54:40|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|35
1643982890000|2022-02-04 13:54:50|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|231
1643982900000|2022-02-04 13:55:00|15377|15373|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|64
1643982910000|2022-02-04 13:55:10|15377|15373|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|88
1643982920000|2022-02-04 13:55:20|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|188
1643982930000|2022-02-04 13:55:30|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|86
1643982940000|2022-02-04 13:55:40|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|40
1643982950000|2022-02-04 13:55:50|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|37
1643982960000|2022-02-04 13:56:00|15383.3|15379.3|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|60
1643982970000|2022-02-04 13:56:10|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|80
1643982980000|2022-02-04 13:56:20|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|12
1643982990000|2022-02-04 13:56:30|15381.7|15377.7|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|110
1643983000000|2022-02-04 13:56:40|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|193
1643983010000|2022-02-04 13:56:50|||||||||6
1643983020000|2022-02-04 13:57:00|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|95
1643983030000|2022-02-04 13:57:10|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|79
1643983040000|2022-02-04 13:57:20|15386.4|15382.4|15381.7|15377.7|15386.4|15382.4|15381.7|15377.7|85
1643983050000|2022-02-04 13:57:30|15378.6|15374.6|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|84
1643983060000|2022-02-04 13:57:40|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|95
1643983070000|2022-02-04 13:57:50|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|92
1643983080000|2022-02-04 13:58:00|||||||||316
1643983090000|2022-02-04 13:58:10|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|70
1643983100000|2022-02-04 13:58:20|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|59
1643983110000|2022-02-04 13:58:30|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|113
1643983120000|2022-02-04 13:58:40|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|91
1643983130000|2022-02-04 13:58:50|||||||||7
1643983140000|2022-02-04 13:59:00|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|102
1643983150000|2022-02-04 13:59:10|15372.3|15368.3|15369.2|15365.2|15375.4|15371.4|15369.2|15365.2|169
1643983160000|2022-02-04 13:59:20|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|21
1643983170000|2022-02-04 13:59:30|||||||||45
1643983180000|2022-02-04 13:59:40|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|66
1643983190000|2022-02-04 13:59:50|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|87
1643983200000|2022-02-04 14:00:00|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|288
1643983210000|2022-02-04 14:00:10|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|98
1643983220000|2022-02-04 14:00:20|15358.3|15354.3|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|169
1643983230000|2022-02-04 14:00:30|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|111
1643983240000|2022-02-04 14:00:40|15353.6|15349.6|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|144
1643983250000|2022-02-04 14:00:50|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15355.1|15351.1|153
1643983260000|2022-02-04 14:01:00|||||||||15
1643983270000|2022-02-04 14:01:10|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15356.7|15352.7|72
1643983280000|2022-02-04 14:01:20|15356.7|15352.7|15355.1|15351.1|15359.8|15355.8|15353.6|15349.6|98
1643983290000|2022-02-04 14:01:30|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|76
1643983300000|2022-02-04 14:01:40|||||||||61
1643983310000|2022-02-04 14:01:50|||||||||82
1643983320000|2022-02-04 14:02:00|15359.8|15355.8|15359.8|15355.8|15362.9|15358.9|15356.7|15352.7|251
1643983330000|2022-02-04 14:02:10|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|197
1643983340000|2022-02-04 14:02:20|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|57
1643983350000|2022-02-04 14:02:30|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|28
1643983360000|2022-02-04 14:02:40|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|202
1643983370000|2022-02-04 14:02:50|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|47
1643983380000|2022-02-04 14:03:00|15356.7|15352.7|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|83
1643983390000|2022-02-04 14:03:10|||||||||114
1643983400000|2022-02-04 14:03:20|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|55
1643983410000|2022-02-04 14:03:30|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|52
1643983420000|2022-02-04 14:03:40|||||||||76
1643983430000|2022-02-04 14:03:50|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|64
1643983440000|2022-02-04 14:04:00|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|178
1643983450000|2022-02-04 14:04:10|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15359.8|15355.8|54
1643983460000|2022-02-04 14:04:20|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|274
1643983470000|2022-02-04 14:04:30|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|67
1643983480000|2022-02-04 14:04:40|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|215
1643983490000|2022-02-04 14:04:50|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|27
1643983500000|2022-02-04 14:05:00|15366.1|15362.1|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|149
1643983510000|2022-02-04 14:05:10|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|454
1643983520000|2022-02-04 14:05:20|||||||||8
1643983530000|2022-02-04 14:05:30|||||||||26
1643983540000|2022-02-04 14:05:40|15372.3|15368.3|15372.3|15368.3|15373.9|15369.9|15372.3|15368.3|22
1643983550000|2022-02-04 14:05:50|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|30
1643983560000|2022-02-04 14:06:00|15372.3|15368.3|15378.6|15374.6|15378.6|15374.6|15372.3|15368.3|193
1643983570000|2022-02-04 14:06:10|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|19
1643983580000|2022-02-04 14:06:20|15378.6|15374.6|15372.3|15368.3|15378.6|15374.6|15372.3|15368.3|91
1643983590000|2022-02-04 14:06:30|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|66
1643983600000|2022-02-04 14:06:40|||||||||33
1643983610000|2022-02-04 14:06:50|||||||||85
1643983620000|2022-02-04 14:07:00|||||||||4
1643983630000|2022-02-04 14:07:10|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|29
1643983640000|2022-02-04 14:07:20|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|162
1643983650000|2022-02-04 14:07:30|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|30
1643983660000|2022-02-04 14:07:40|||||||||4
1643983670000|2022-02-04 14:07:50|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|33
1643983680000|2022-02-04 14:08:00|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|86
1643983690000|2022-02-04 14:08:10|15381.7|15377.7|15381.7|15377.7|15384.8|15380.8|15378.6|15374.6|166
1643983700000|2022-02-04 14:08:20|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15378.6|15374.6|190
1643983710000|2022-02-04 14:08:30|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|47
1643983720000|2022-02-04 14:08:40|||||||||11
1643983730000|2022-02-04 14:08:50|15380.1|15376.1|15381.7|15377.7|15384.8|15380.8|15380.1|15376.1|209
1643983750000|2022-02-04 14:09:10|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|12
1643983760000|2022-02-04 14:09:20|15378.6|15374.6|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|53
1643983770000|2022-02-04 14:09:30|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|31
1643983780000|2022-02-04 14:09:40|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|69
1643983790000|2022-02-04 14:09:50|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|49
1643983800000|2022-02-04 14:10:00|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|196
1643983810000|2022-02-04 14:10:10|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|123
1643983820000|2022-02-04 14:10:20|||||||||34
1643983830000|2022-02-04 14:10:30|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|104
1643983840000|2022-02-04 14:10:40|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|100
1643983850000|2022-02-04 14:10:50|||||||||16
1643983860000|2022-02-04 14:11:00|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|54
1643983870000|2022-02-04 14:11:10|||||||||13
1643983880000|2022-02-04 14:11:20|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|73
1643983890000|2022-02-04 14:11:30|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|176
1643983900000|2022-02-04 14:11:40|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|48
1643983910000|2022-02-04 14:11:50|||||||||50
1643983920000|2022-02-04 14:12:00|||||||||21
1643983930000|2022-02-04 14:12:10|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|217
1643983940000|2022-02-04 14:12:20|15381.7|15377.7|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|90
1643983950000|2022-02-04 14:12:30|15378.6|15374.6|15384.8|15380.8|15384.8|15380.8|15378.6|15374.6|67
1643983960000|2022-02-04 14:12:40|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|44
1643983970000|2022-02-04 14:12:50|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|129
1643983980000|2022-02-04 14:13:00|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|80
1643983990000|2022-02-04 14:13:10|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|39
1643984000000|2022-02-04 14:13:20|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|158
1643984010000|2022-02-04 14:13:30|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|20
1643984020000|2022-02-04 14:13:40|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|19
1643984030000|2022-02-04 14:13:50|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|28
1643984040000|2022-02-04 14:14:00|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|51
1643984050000|2022-02-04 14:14:10|15381.7|15377.7|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|232
1643984060000|2022-02-04 14:14:20|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|30
1643984070000|2022-02-04 14:14:30|15378.6|15374.6|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|179
1643984080000|2022-02-04 14:14:40|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|82
1643984090000|2022-02-04 14:14:50|||||||||10
1643984100000|2022-02-04 14:15:00|15372.3|15368.3|15369.2|15365.2|15375.4|15371.4|15369.2|15365.2|554
1643984110000|2022-02-04 14:15:10|15370.8|15366.8|15372.3|15368.3|15372.3|15368.3|15370.8|15366.8|100
1643984120000|2022-02-04 14:15:20|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|16
1643984130000|2022-02-04 14:15:30|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|25
1643984140000|2022-02-04 14:15:40|||||||||4
1643984150000|2022-02-04 14:15:50|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15
1643984160000|2022-02-04 14:16:00|||||||||26
1643984170000|2022-02-04 14:16:10|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|65
1643984180000|2022-02-04 14:16:20|||||||||78
1643984190000|2022-02-04 14:16:30|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|54
1643984200000|2022-02-04 14:16:40|||||||||66
1643984210000|2022-02-04 14:16:50|15381.7|15377.7|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|175
1643984220000|2022-02-04 14:17:00|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|68
1643984230000|2022-02-04 14:17:10|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|228
1643984240000|2022-02-04 14:17:20|15384.8|15380.8|15384.8|15380.8|15387.9|15383.9|15381.7|15377.7|145
1643984250000|2022-02-04 14:17:30|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|30
1643984260000|2022-02-04 14:17:40|15380.1|15376.1|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|68
1643984270000|2022-02-04 14:17:50|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|82
1643984290000|2022-02-04 14:18:10|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|62
1643984300000|2022-02-04 14:18:20|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|65
1643984310000|2022-02-04 14:18:30|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|40
1643984320000|2022-02-04 14:18:40|||||||||17
1643984330000|2022-02-04 14:18:50|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|50
1643984340000|2022-02-04 14:19:00|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|94
1643984350000|2022-02-04 14:19:10|||||||||3
1643984360000|2022-02-04 14:19:20|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|46
1643984370000|2022-02-04 14:19:30|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|40
1643984390000|2022-02-04 14:19:50|||||||||45
1643984400000|2022-02-04 14:20:00|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|158
1643984410000|2022-02-04 14:20:10|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|52
1643984420000|2022-02-04 14:20:20|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|219
1643984430000|2022-02-04 14:20:30|15381.7|15377.7|15375.4|15371.4|15381.7|15377.7|15375.4|15371.4|85
1643984440000|2022-02-04 14:20:40|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|258
1643984450000|2022-02-04 14:20:50|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|208
1643984460000|2022-02-04 14:21:00|||||||||9
1643984470000|2022-02-04 14:21:10|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|99
1643984480000|2022-02-04 14:21:20|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15381.7|15377.7|66
1643984500000|2022-02-04 14:21:40|||||||||23
1643984510000|2022-02-04 14:21:50|||||||||2
1643984520000|2022-02-04 14:22:00|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|66
1643984530000|2022-02-04 14:22:10|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|51
1643984540000|2022-02-04 14:22:20|||||||||12
1643984550000|2022-02-04 14:22:30|15387.9|15383.9|15386.4|15382.4|15387.9|15383.9|15384.8|15380.8|43
1643984560000|2022-02-04 14:22:40|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|1
1643984590000|2022-02-04 14:23:10|||||||||35
1643984600000|2022-02-04 14:23:20|||||||||15
1643984610000|2022-02-04 14:23:30|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|91
1643984620000|2022-02-04 14:23:40|||||||||1
1643984630000|2022-02-04 14:23:50|15389.5|15385.5|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|286
1643984640000|2022-02-04 14:24:00|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|146
1643984650000|2022-02-04 14:24:10|||||||||4
1643984660000|2022-02-04 14:24:20|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|52
1643984680000|2022-02-04 14:24:40|15387.9|15383.9|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|49
1643984690000|2022-02-04 14:24:50|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|14
1643984700000|2022-02-04 14:25:00|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|188
1643984720000|2022-02-04 14:25:20|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|221
1643984730000|2022-02-04 14:25:30|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|47
1643984740000|2022-02-04 14:25:40|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|8
1643984750000|2022-02-04 14:25:50|||||||||2
1643984760000|2022-02-04 14:26:00|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|98
1643984770000|2022-02-04 14:26:10|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|39
1643984780000|2022-02-04 14:26:20|||||||||9
1643984790000|2022-02-04 14:26:30|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|35
1643984800000|2022-02-04 14:26:40|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|13
1643984810000|2022-02-04 14:26:50|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|174
1643984820000|2022-02-04 14:27:00|||||||||34
1643984830000|2022-02-04 14:27:10|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|3
1643984840000|2022-02-04 14:27:20|||||||||186
1643984850000|2022-02-04 14:27:30|||||||||2
1643984860000|2022-02-04 14:27:40|||||||||4
1643984870000|2022-02-04 14:27:50|||||||||33
1643984880000|2022-02-04 14:28:00|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|73
1643984890000|2022-02-04 14:28:10|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|43
1643984900000|2022-02-04 14:28:20|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|20
1643984910000|2022-02-04 14:28:30|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|23
1643984920000|2022-02-04 14:28:40|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|91
1643984930000|2022-02-04 14:28:50|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|77
1643984940000|2022-02-04 14:29:00|15378.6|15374.6|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|170
1643984950000|2022-02-04 14:29:10|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|136
1643984960000|2022-02-04 14:29:20|||||||||6
1643984970000|2022-02-04 14:29:30|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|29
1643984980000|2022-02-04 14:29:40|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|63
1643984990000|2022-02-04 14:29:50|||||||||7
1643985000000|2022-02-04 14:30:00|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|190
1643985010000|2022-02-04 14:30:10|15372.3|15368.3|15375.4|15371.4|15378.6|15374.6|15372.3|15368.3|133
1643985020000|2022-02-04 14:30:20|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|42
1643985030000|2022-02-04 14:30:30|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|101
1643985040000|2022-02-04 14:30:40|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15375.4|15371.4|42
1643985050000|2022-02-04 14:30:50|||||||||20
1643985060000|2022-02-04 14:31:00|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|4
1643985070000|2022-02-04 14:31:10|15380.1|15376.1|15375.4|15371.4|15380.1|15376.1|15375.4|15371.4|166
1643985080000|2022-02-04 14:31:20|||||||||12
1643985090000|2022-02-04 14:31:30|||||||||4
1643985100000|2022-02-04 14:31:40|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|157
1643985110000|2022-02-04 14:31:50|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|53
1643985120000|2022-02-04 14:32:00|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|86
1643985140000|2022-02-04 14:32:20|||||||||25
1643985160000|2022-02-04 14:32:40|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|101
1643985170000|2022-02-04 14:32:50|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|194
1643985180000|2022-02-04 14:33:00|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|361
1643985190000|2022-02-04 14:33:10|||||||||21
1643985200000|2022-02-04 14:33:20|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|41
1643985210000|2022-02-04 14:33:30|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|90
1643985220000|2022-02-04 14:33:40|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|12
1643985230000|2022-02-04 14:33:50|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|22
1643985240000|2022-02-04 14:34:00|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|9
1643985250000|2022-02-04 14:34:10|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|28
1643985260000|2022-02-04 14:34:20|||||||||5
1643985270000|2022-02-04 14:34:30|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|45
1643985280000|2022-02-04 14:34:40|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|65
1643985290000|2022-02-04 14:34:50|15372.3|15368.3|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|99
1643985300000|2022-02-04 14:35:00|15373.9|15369.9|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|101
1643985310000|2022-02-04 14:35:10|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|14
1643985320000|2022-02-04 14:35:20|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|46
1643985350000|2022-02-04 14:35:50|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|28
1643985370000|2022-02-04 14:36:10|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|222
1643985380000|2022-02-04 14:36:20|||||||||23
1643985400000|2022-02-04 14:36:40|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|351
1643985410000|2022-02-04 14:36:50|||||||||10
1643985420000|2022-02-04 14:37:00|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|93
1643985430000|2022-02-04 14:37:10|15364.5|15360.5|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|72
1643985440000|2022-02-04 14:37:20|||||||||6
1643985450000|2022-02-04 14:37:30|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|27
1643985460000|2022-02-04 14:37:40|15366.1|15362.1|15366.1|15362.1|15369.2|15365.2|15362.9|15358.9|66
1643985470000|2022-02-04 14:37:50|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|61
1643985480000|2022-02-04 14:38:00|15364.5|15360.5|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|98
1643985490000|2022-02-04 14:38:10|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|43
1643985500000|2022-02-04 14:38:20|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|144
1643985510000|2022-02-04 14:38:30|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|213
1643985520000|2022-02-04 14:38:40|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|80
1643985530000|2022-02-04 14:38:50|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|10
1643985540000|2022-02-04 14:39:00|||||||||16
1643985550000|2022-02-04 14:39:10|||||||||44
1643985560000|2022-02-04 14:39:20|15370.8|15366.8|15369.2|15365.2|15370.8|15366.8|15369.2|15365.2|7
1643985570000|2022-02-04 14:39:30|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|68
1643985580000|2022-02-04 14:39:40|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|18
1643985590000|2022-02-04 14:39:50|||||||||42
1643985600000|2022-02-04 14:40:00|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|294
1643985610000|2022-02-04 14:40:10|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|31
1643985620000|2022-02-04 14:40:20|||||||||13
1643985630000|2022-02-04 14:40:30|||||||||228
1643985640000|2022-02-04 14:40:40|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|19
1643985650000|2022-02-04 14:40:50|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|151
1643985660000|2022-02-04 14:41:00|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|10
1643985670000|2022-02-04 14:41:10|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|120
1643985680000|2022-02-04 14:41:20|15361.4|15357.4|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|60
1643985700000|2022-02-04 14:41:40|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|166
1643985710000|2022-02-04 14:41:50|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|82
1643985720000|2022-02-04 14:42:00|15367.6|15363.6|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|122
1643985730000|2022-02-04 14:42:10|||||||||6
1643985740000|2022-02-04 14:42:20|15362.9|15358.9|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|118
1643985750000|2022-02-04 14:42:30|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|102
1643985760000|2022-02-04 14:42:40|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|24
1643985770000|2022-02-04 14:42:50|||||||||11
1643985780000|2022-02-04 14:43:00|||||||||14
1643985790000|2022-02-04 14:43:10|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|58
1643985800000|2022-02-04 14:43:20|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|27
1643985810000|2022-02-04 14:43:30|15366.1|15362.1|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|116
1643985820000|2022-02-04 14:43:40|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|16
1643985830000|2022-02-04 14:43:50|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|92
1643985840000|2022-02-04 14:44:00|||||||||4
1643985850000|2022-02-04 14:44:10|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|74
1643985860000|2022-02-04 14:44:20|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|58
1643985870000|2022-02-04 14:44:30|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|34
1643985880000|2022-02-04 14:44:40|||||||||36
1643985890000|2022-02-04 14:44:50|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|38
1643985900000|2022-02-04 14:45:00|||||||||12
1643985910000|2022-02-04 14:45:10|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|89
1643985920000|2022-02-04 14:45:20|||||||||261
1643985930000|2022-02-04 14:45:30|||||||||84
1643985940000|2022-02-04 14:45:40|||||||||2
1643985950000|2022-02-04 14:45:50|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|8
1643985960000|2022-02-04 14:46:00|||||||||25
1643985970000|2022-02-04 14:46:10|||||||||4
1643985980000|2022-02-04 14:46:20|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|27
1643985990000|2022-02-04 14:46:30|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|44
1643986000000|2022-02-04 14:46:40|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|167
1643986010000|2022-02-04 14:46:50|||||||||11
1643986020000|2022-02-04 14:47:00|||||||||2
1643986030000|2022-02-04 14:47:10|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|299
1643986040000|2022-02-04 14:47:20|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|46
1643986050000|2022-02-04 14:47:30|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|25
1643986060000|2022-02-04 14:47:40|||||||||11
1643986070000|2022-02-04 14:47:50|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|19
1643986080000|2022-02-04 14:48:00|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|16
1643986090000|2022-02-04 14:48:10|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|84
1643986100000|2022-02-04 14:48:20|15384.8|15380.8|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|10
1643986110000|2022-02-04 14:48:30|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|121
1643986120000|2022-02-04 14:48:40|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|114
1643986130000|2022-02-04 14:48:50|||||||||27
1643986140000|2022-02-04 14:49:00|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|48
1643986150000|2022-02-04 14:49:10|15378.6|15374.6|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|92
1643986160000|2022-02-04 14:49:20|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|105
1643986170000|2022-02-04 14:49:30|||||||||23
1643986180000|2022-02-04 14:49:40|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|21
1643986190000|2022-02-04 14:49:50|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|21
1643986200000|2022-02-04 14:50:00|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|10
1643986210000|2022-02-04 14:50:10|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|22
1643986220000|2022-02-04 14:50:20|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|18
1643986230000|2022-02-04 14:50:30|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|55
1643986240000|2022-02-04 14:50:40|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|62
1643986250000|2022-02-04 14:50:50|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|58
1643986260000|2022-02-04 14:51:00|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|45
1643986270000|2022-02-04 14:51:10|15369.2|15365.2|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|65
1643986280000|2022-02-04 14:51:20|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|36
1643986290000|2022-02-04 14:51:30|15369.2|15365.2|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|52
1643986300000|2022-02-04 14:51:40|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|4
1643986310000|2022-02-04 14:51:50|||||||||44
1643986320000|2022-02-04 14:52:00|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|63
1643986330000|2022-02-04 14:52:10|||||||||10
1643986340000|2022-02-04 14:52:20|||||||||57
1643986350000|2022-02-04 14:52:30|||||||||4
1643986360000|2022-02-04 14:52:40|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|230
1643986370000|2022-02-04 14:52:50|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|110
1643986380000|2022-02-04 14:53:00|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|43
1643986390000|2022-02-04 14:53:10|||||||||4
1643986400000|2022-02-04 14:53:20|||||||||50
1643986410000|2022-02-04 14:53:30|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|33
1643986420000|2022-02-04 14:53:40|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|30
1643986430000|2022-02-04 14:53:50|||||||||37
1643986440000|2022-02-04 14:54:00|||||||||59
1643986450000|2022-02-04 14:54:10|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|72
1643986460000|2022-02-04 14:54:20|||||||||36
1643986470000|2022-02-04 14:54:30|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|112
1643986480000|2022-02-04 14:54:40|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|55
1643986490000|2022-02-04 14:54:50|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|98
1643986500000|2022-02-04 14:55:00|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|18
1643986510000|2022-02-04 14:55:10|15356.7|15352.7|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|43
1643986520000|2022-02-04 14:55:20|||||||||5
1643986530000|2022-02-04 14:55:30|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|113
1643986540000|2022-02-04 14:55:40|||||||||2
1643986550000|2022-02-04 14:55:50|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|27
1643986560000|2022-02-04 14:56:00|15356.7|15352.7|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|72
1643986570000|2022-02-04 14:56:10|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|90
1643986580000|2022-02-04 14:56:20|||||||||2
1643986590000|2022-02-04 14:56:30|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|11
1643986600000|2022-02-04 14:56:40|15358.3|15354.3|15359.8|15355.8|15359.8|15355.8|15358.3|15354.3|43
1643986610000|2022-02-04 14:56:50|||||||||14
1643986620000|2022-02-04 14:57:00|||||||||18
1643986630000|2022-02-04 14:57:10|15361.4|15357.4|15362.9|15358.9|15362.9|15358.9|15361.4|15357.4|58
1643986650000|2022-02-04 14:57:30|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|34
1643986660000|2022-02-04 14:57:40|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|14
1643986670000|2022-02-04 14:57:50|||||||||3
1643986680000|2022-02-04 14:58:00|||||||||7
1643986690000|2022-02-04 14:58:10|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|35
1643986700000|2022-02-04 14:58:20|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|195
1643986710000|2022-02-04 14:58:30|||||||||58
1643986720000|2022-02-04 14:58:40|||||||||5
1643986730000|2022-02-04 14:58:50|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15361.4|15357.4|144
1643986740000|2022-02-04 14:59:00|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|103
1643986750000|2022-02-04 14:59:10|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|33
1643986760000|2022-02-04 14:59:20|||||||||38
1643986770000|2022-02-04 14:59:30|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|110
1643986780000|2022-02-04 14:59:40|15356.7|15352.7|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|19
1643986790000|2022-02-04 14:59:50|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|44
1643986800000|2022-02-04 15:00:00|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|108
1643986810000|2022-02-04 15:00:10|||||||||4
1643986830000|2022-02-04 15:00:30|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|109
1643986840000|2022-02-04 15:00:40|15353.6|15349.6|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|80
1643986850000|2022-02-04 15:00:50|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|23
1643986860000|2022-02-04 15:01:00|||||||||76
1643986870000|2022-02-04 15:01:10|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|38
1643986880000|2022-02-04 15:01:20|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|44
1643986900000|2022-02-04 15:01:40|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|94
1643986910000|2022-02-04 15:01:50|||||||||136
1643986920000|2022-02-04 15:02:00|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|22
1643986930000|2022-02-04 15:02:10|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|95
1643986940000|2022-02-04 15:02:20|15359.8|15355.8|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|53
1643986950000|2022-02-04 15:02:30|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|11
1643986960000|2022-02-04 15:02:40|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|51
1643986970000|2022-02-04 15:02:50|15364.5|15360.5|15359.8|15355.8|15364.5|15360.5|15359.8|15355.8|169
1643986980000|2022-02-04 15:03:00|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|183
1643986990000|2022-02-04 15:03:10|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|151
1643987000000|2022-02-04 15:03:20|||||||||4
1643987010000|2022-02-04 15:03:30|||||||||16
1643987020000|2022-02-04 15:03:40|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|21
1643987030000|2022-02-04 15:03:50|||||||||19
1643987040000|2022-02-04 15:04:00|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|186
1643987050000|2022-02-04 15:04:10|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|41
1643987060000|2022-02-04 15:04:20|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|68
1643987070000|2022-02-04 15:04:30|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|391
1643987080000|2022-02-04 15:04:40|||||||||109
1643987090000|2022-02-04 15:04:50|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|48
1643987100000|2022-02-04 15:05:00|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|85
1643987110000|2022-02-04 15:05:10|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|10
1643987120000|2022-02-04 15:05:20|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|109
1643987130000|2022-02-04 15:05:30|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|130
1643987140000|2022-02-04 15:05:40|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|47
1643987150000|2022-02-04 15:05:50|15358.3|15354.3|15356.7|15352.7|15358.3|15354.3|15353.6|15349.6|190
1643987160000|2022-02-04 15:06:00|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|94
1643987170000|2022-02-04 15:06:10|||||||||3
1643987180000|2022-02-04 15:06:20|||||||||75
1643987190000|2022-02-04 15:06:30|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|47
1643987200000|2022-02-04 15:06:40|||||||||15
1643987210000|2022-02-04 15:06:50|||||||||7
1643987220000|2022-02-04 15:07:00|||||||||66
1643987230000|2022-02-04 15:07:10|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|87
1643987240000|2022-02-04 15:07:20|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|24
1643987250000|2022-02-04 15:07:30|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|100
1643987260000|2022-02-04 15:07:40|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|279
1643987270000|2022-02-04 15:07:50|15348.9|15344.9|15350.4|15346.4|15350.4|15346.4|15348.9|15344.9|151
1643987280000|2022-02-04 15:08:00|15348.9|15344.9|15356.7|15352.7|15356.7|15352.7|15348.9|15344.9|83
1643987290000|2022-02-04 15:08:10|||||||||2
1643987300000|2022-02-04 15:08:20|||||||||1
1643987310000|2022-02-04 15:08:30|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|28
1643987320000|2022-02-04 15:08:40|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|25
1643987330000|2022-02-04 15:08:50|15358.3|15354.3|15359.8|15355.8|15359.8|15355.8|15358.3|15354.3|31
1643987350000|2022-02-04 15:09:10|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|97
1643987360000|2022-02-04 15:09:20|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|36
1643987370000|2022-02-04 15:09:30|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|97
1643987380000|2022-02-04 15:09:40|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|26
1643987390000|2022-02-04 15:09:50|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|34
1643987410000|2022-02-04 15:10:10|||||||||3
1643987440000|2022-02-04 15:10:40|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|430
1643987460000|2022-02-04 15:11:00|||||||||39
1643987470000|2022-02-04 15:11:10|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|50
1643987480000|2022-02-04 15:11:20|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|113
1643987490000|2022-02-04 15:11:30|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|49
1643987500000|2022-02-04 15:11:40|||||||||31
1643987510000|2022-02-04 15:11:50|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|84
1643987520000|2022-02-04 15:12:00|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|190
1643987530000|2022-02-04 15:12:10|||||||||3
1643987550000|2022-02-04 15:12:30|||||||||2
1643987560000|2022-02-04 15:12:40|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|77
1643987570000|2022-02-04 15:12:50|15350.4|15346.4|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|35
1643987580000|2022-02-04 15:13:00|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|34
1643987590000|2022-02-04 15:13:10|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|79
1643987600000|2022-02-04 15:13:20|||||||||1
1643987620000|2022-02-04 15:13:40|15345.8|15341.8|15344.2|15340.2|15345.8|15341.8|15344.2|15340.2|231
1643987630000|2022-02-04 15:13:50|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|56
1643987640000|2022-02-04 15:14:00|15344.2|15340.2|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|190
1643987650000|2022-02-04 15:14:10|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|37
1643987660000|2022-02-04 15:14:20|||||||||2
1643987680000|2022-02-04 15:14:40|||||||||31
1643987690000|2022-02-04 15:14:50|||||||||25
1643987700000|2022-02-04 15:15:00|15345.8|15341.8|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|81
1643987710000|2022-02-04 15:15:10|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|7
1643987720000|2022-02-04 15:15:20|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|124
1643987730000|2022-02-04 15:15:30|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|141
1643987740000|2022-02-04 15:15:40|||||||||1
1643987750000|2022-02-04 15:15:50|||||||||23
1643987760000|2022-02-04 15:16:00|||||||||4
1643987770000|2022-02-04 15:16:10|||||||||1
1643987780000|2022-02-04 15:16:20|||||||||40
1643987790000|2022-02-04 15:16:30|||||||||10
1643987810000|2022-02-04 15:16:50|||||||||51
1643987820000|2022-02-04 15:17:00|||||||||1
1643987830000|2022-02-04 15:17:10|||||||||9
1643987840000|2022-02-04 15:17:20|||||||||38
1643987850000|2022-02-04 15:17:30|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|86
1643987860000|2022-02-04 15:17:40|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|165
1643987870000|2022-02-04 15:17:50|||||||||5
1643987880000|2022-02-04 15:18:00|||||||||62
1643987890000|2022-02-04 15:18:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|149
1643987900000|2022-02-04 15:18:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|20
1643987910000|2022-02-04 15:18:30|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|70
1643987920000|2022-02-04 15:18:40|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|74
1643987930000|2022-02-04 15:18:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|91
1643987940000|2022-02-04 15:19:00|15334.8|15330.8|15331.7|15327.7|15337.9|15333.9|15331.7|15327.7|70
1643987950000|2022-02-04 15:19:10|15334.8|15330.8|15334.8|15330.8|15337.9|15333.9|15331.7|15327.7|137
1643987960000|2022-02-04 15:19:20|||||||||14
1643987970000|2022-02-04 15:19:30|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|278
1643987980000|2022-02-04 15:19:40|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|35
1643987990000|2022-02-04 15:19:50|||||||||18
1643988000000|2022-02-04 15:20:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|102
1643988010000|2022-02-04 15:20:10|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|169
1643988020000|2022-02-04 15:20:20|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|85
1643988030000|2022-02-04 15:20:30|||||||||148
1643988040000|2022-02-04 15:20:40|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|88
1643988050000|2022-02-04 15:20:50|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|106
1643988060000|2022-02-04 15:21:00|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|143
1643988070000|2022-02-04 15:21:10|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|32
1643988080000|2022-02-04 15:21:20|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|82
1643988090000|2022-02-04 15:21:30|||||||||20
1643988100000|2022-02-04 15:21:40|15342.6|15338.6|15344.2|15340.2|15344.2|15340.2|15342.6|15338.6|70
1643988110000|2022-02-04 15:21:50|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|75
1643988120000|2022-02-04 15:22:00|15337.9|15333.9|15337.9|15333.9|15339.5|15335.5|15337.9|15333.9|82
1643988130000|2022-02-04 15:22:10|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|176
1643988140000|2022-02-04 15:22:20|15341.1|15337.1|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|26
1643988150000|2022-02-04 15:22:30|||||||||33
1643988160000|2022-02-04 15:22:40|||||||||40
1643988180000|2022-02-04 15:23:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|194
1643988190000|2022-02-04 15:23:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|143
1643988200000|2022-02-04 15:23:20|||||||||35
1643988210000|2022-02-04 15:23:30|||||||||5
1643988220000|2022-02-04 15:23:40|||||||||1
1643988230000|2022-02-04 15:23:50|||||||||22
1643988240000|2022-02-04 15:24:00|15337.9|15333.9|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|110
1643988250000|2022-02-04 15:24:10|||||||||4
1643988260000|2022-02-04 15:24:20|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|78
1643988270000|2022-02-04 15:24:30|15337.9|15333.9|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|52
1643988280000|2022-02-04 15:24:40|||||||||12
1643988290000|2022-02-04 15:24:50|||||||||16
1643988300000|2022-02-04 15:25:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|10
1643988310000|2022-02-04 15:25:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|149
1643988320000|2022-02-04 15:25:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|105
1643988330000|2022-02-04 15:25:30|||||||||23
1643988340000|2022-02-04 15:25:40|||||||||6
1643988350000|2022-02-04 15:25:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|45
1643988360000|2022-02-04 15:26:00|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|89
1643988370000|2022-02-04 15:26:10|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|89
1643988380000|2022-02-04 15:26:20|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|32
1643988390000|2022-02-04 15:26:30|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|30
1643988400000|2022-02-04 15:26:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15
1643988410000|2022-02-04 15:26:50|||||||||55
1643988420000|2022-02-04 15:27:00|||||||||17
1643988430000|2022-02-04 15:27:10|||||||||93
1643988440000|2022-02-04 15:27:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|16
1643988450000|2022-02-04 15:27:30|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|117
1643988460000|2022-02-04 15:27:40|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|74
1643988470000|2022-02-04 15:27:50|||||||||20
1643988480000|2022-02-04 15:28:00|15323.9|15319.9|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|63
1643988490000|2022-02-04 15:28:10|15323.9|15319.9|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|35
1643988500000|2022-02-04 15:28:20|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|61
1643988510000|2022-02-04 15:28:30|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|261
1643988520000|2022-02-04 15:28:40|||||||||11
1643988530000|2022-02-04 15:28:50|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|53
1643988540000|2022-02-04 15:29:00|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|244
1643988550000|2022-02-04 15:29:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|61
1643988560000|2022-02-04 15:29:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|32
1643988570000|2022-02-04 15:29:30|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|219
1643988580000|2022-02-04 15:29:40|15322.3|15318.3|15325.4|15321.4|15328.6|15324.6|15322.3|15318.3|60
1643988590000|2022-02-04 15:29:50|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|61
1643988600000|2022-02-04 15:30:00|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|164
1643988610000|2022-02-04 15:30:10|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|102
1643988620000|2022-02-04 15:30:20|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|22
1643988630000|2022-02-04 15:30:30|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|93
1643988640000|2022-02-04 15:30:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|189
1643988650000|2022-02-04 15:30:50|||||||||17
1643988660000|2022-02-04 15:31:00|||||||||30
1643988670000|2022-02-04 15:31:10|||||||||13
1643988680000|2022-02-04 15:31:20|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|73
1643988690000|2022-02-04 15:31:30|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|29
1643988700000|2022-02-04 15:31:40|||||||||2
1643988710000|2022-02-04 15:31:50|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|385
1643988720000|2022-02-04 15:32:00|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|229
1643988730000|2022-02-04 15:32:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|40
1643988740000|2022-02-04 15:32:20|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|160
1643988750000|2022-02-04 15:32:30|||||||||363
1643988760000|2022-02-04 15:32:40|15312.9|15308.9|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|168
1643988770000|2022-02-04 15:32:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|319
1643988780000|2022-02-04 15:33:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|37
1643988790000|2022-02-04 15:33:10|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|59
1643988800000|2022-02-04 15:33:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|35
1643988810000|2022-02-04 15:33:30|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|52
1643988820000|2022-02-04 15:33:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|52
1643988830000|2022-02-04 15:33:50|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|27
1643988840000|2022-02-04 15:34:00|||||||||18
1643988850000|2022-02-04 15:34:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|38
1643988870000|2022-02-04 15:34:30|||||||||56
1643988880000|2022-02-04 15:34:40|15322.3|15318.3|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|17
1643988890000|2022-02-04 15:34:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|108
1643988900000|2022-02-04 15:35:00|||||||||5
1643988910000|2022-02-04 15:35:10|||||||||39
1643988920000|2022-02-04 15:35:20|||||||||261
1643988930000|2022-02-04 15:35:30|||||||||41
1643988940000|2022-02-04 15:35:40|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|240
1643988950000|2022-02-04 15:35:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|4
1643988960000|2022-02-04 15:36:00|15317.6|15313.6|15319.2|15315.2|15319.2|15315.2|15317.6|15313.6|73
1643988970000|2022-02-04 15:36:10|||||||||2
1643988980000|2022-02-04 15:36:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|67
1643988990000|2022-02-04 15:36:30|||||||||50
1643989000000|2022-02-04 15:36:40|||||||||63
1643989010000|2022-02-04 15:36:50|||||||||29
1643989020000|2022-02-04 15:37:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|43
1643989030000|2022-02-04 15:37:10|||||||||11
1643989040000|2022-02-04 15:37:20|||||||||2
1643989050000|2022-02-04 15:37:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|97
1643989060000|2022-02-04 15:37:40|||||||||33
1643989070000|2022-02-04 15:37:50|||||||||126
1643989080000|2022-02-04 15:38:00|||||||||10
1643989090000|2022-02-04 15:38:10|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|53
1643989100000|2022-02-04 15:38:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|132
1643989110000|2022-02-04 15:38:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|59
1643989120000|2022-02-04 15:38:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|17
1643989130000|2022-02-04 15:38:50|15334.8|15330.8|15328.6|15324.6|15334.8|15330.8|15328.6|15324.6|67
1643989140000|2022-02-04 15:39:00|||||||||52
1643989150000|2022-02-04 15:39:10|||||||||27
1643989160000|2022-02-04 15:39:20|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|44
1643989170000|2022-02-04 15:39:30|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|380
1643989180000|2022-02-04 15:39:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|20
1643989190000|2022-02-04 15:39:50|||||||||9
1643989200000|2022-02-04 15:40:00|||||||||6
1643989210000|2022-02-04 15:40:10|||||||||61
1643989220000|2022-02-04 15:40:20|||||||||7
1643989230000|2022-02-04 15:40:30|15328.6|15324.6|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|128
1643989240000|2022-02-04 15:40:40|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|107
1643989250000|2022-02-04 15:40:50|15325.4|15321.4|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|264
1643989260000|2022-02-04 15:41:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|45
1643989270000|2022-02-04 15:41:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|59
1643989280000|2022-02-04 15:41:20|||||||||10
1643989290000|2022-02-04 15:41:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|57
1643989310000|2022-02-04 15:41:50|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|108
1643989330000|2022-02-04 15:42:10|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|102
1643989340000|2022-02-04 15:42:20|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|22
1643989350000|2022-02-04 15:42:30|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|247
1643989360000|2022-02-04 15:42:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|12
1643989370000|2022-02-04 15:42:50|||||||||28
1643989380000|2022-02-04 15:43:00|||||||||2
1643989390000|2022-02-04 15:43:10|||||||||26
1643989400000|2022-02-04 15:43:20|||||||||2
1643989410000|2022-02-04 15:43:30|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|115
1643989430000|2022-02-04 15:43:50|||||||||1
1643989440000|2022-02-04 15:44:00|15319.2|15315.2|15317.6|15313.6|15319.2|15315.2|15316.1|15312.1|97
1643989450000|2022-02-04 15:44:10|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|39
1643989460000|2022-02-04 15:44:20|15312.9|15308.9|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|417
1643989470000|2022-02-04 15:44:30|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|100
1643989480000|2022-02-04 15:44:40|||||||||15
1643989500000|2022-02-04 15:45:00|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|108
1643989510000|2022-02-04 15:45:10|||||||||194
1643989520000|2022-02-04 15:45:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|109
1643989530000|2022-02-04 15:45:30|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|373
1643989540000|2022-02-04 15:45:40|||||||||12
1643989550000|2022-02-04 15:45:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|18
1643989560000|2022-02-04 15:46:00|||||||||1
1643989570000|2022-02-04 15:46:10|||||||||58
1643989580000|2022-02-04 15:46:20|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|172
1643989590000|2022-02-04 15:46:30|||||||||8
1643989600000|2022-02-04 15:46:40|||||||||1
1643989610000|2022-02-04 15:46:50|||||||||10
1643989620000|2022-02-04 15:47:00|||||||||1
1643989630000|2022-02-04 15:47:10|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|106
1643989640000|2022-02-04 15:47:20|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|66
1643989650000|2022-02-04 15:47:30|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|34
1643989670000|2022-02-04 15:47:50|||||||||10
1643989680000|2022-02-04 15:48:00|||||||||10
1643989690000|2022-02-04 15:48:10|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|101
1643989700000|2022-02-04 15:48:20|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|110
1643989720000|2022-02-04 15:48:40|||||||||28
1643989730000|2022-02-04 15:48:50|||||||||25
1643989740000|2022-02-04 15:49:00|||||||||3
1643989750000|2022-02-04 15:49:10|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|67
1643989760000|2022-02-04 15:49:20|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|363
1643989770000|2022-02-04 15:49:30|||||||||4
1643989780000|2022-02-04 15:49:40|||||||||95
1643989790000|2022-02-04 15:49:50|||||||||50
1643989800000|2022-02-04 15:50:00|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|379
1643989810000|2022-02-04 15:50:10|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|18
1643989830000|2022-02-04 15:50:30|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|124
1643989840000|2022-02-04 15:50:40|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|151
1643989850000|2022-02-04 15:50:50|||||||||79
1643989860000|2022-02-04 15:51:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|66
1643989870000|2022-02-04 15:51:10|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|68
1643989880000|2022-02-04 15:51:20|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|55
1643989890000|2022-02-04 15:51:30|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|109
1643989900000|2022-02-04 15:51:40|||||||||3
1643989910000|2022-02-04 15:51:50|||||||||8
1643989920000|2022-02-04 15:52:00|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|303
1643989930000|2022-02-04 15:52:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|177
1643989940000|2022-02-04 15:52:20|||||||||2
1643989960000|2022-02-04 15:52:40|||||||||6
1643989970000|2022-02-04 15:52:50|||||||||6
1643989980000|2022-02-04 15:53:00|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|54
1643989990000|2022-02-04 15:53:10|||||||||21
1643990000000|2022-02-04 15:53:20|||||||||46
1643990010000|2022-02-04 15:53:30|||||||||101
1643990020000|2022-02-04 15:53:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|164
1643990030000|2022-02-04 15:53:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|51
1643990040000|2022-02-04 15:54:00|||||||||2
1643990050000|2022-02-04 15:54:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|26
1643990070000|2022-02-04 15:54:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|35
1643990080000|2022-02-04 15:54:40|||||||||30
1643990090000|2022-02-04 15:54:50|||||||||56
1643990100000|2022-02-04 15:55:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|248
1643990120000|2022-02-04 15:55:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|18
1643990130000|2022-02-04 15:55:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|41
1643990140000|2022-02-04 15:55:40|||||||||1
1643990150000|2022-02-04 15:55:50|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|104
1643990160000|2022-02-04 15:56:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|19
1643990170000|2022-02-04 15:56:10|15317.6|15313.6|15319.2|15315.2|15319.2|15315.2|15317.6|15313.6|67
1643990180000|2022-02-04 15:56:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|50
1643990190000|2022-02-04 15:56:30|||||||||63
1643990200000|2022-02-04 15:56:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|104
1643990210000|2022-02-04 15:56:50|15316.1|15312.1|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|22
1643990250000|2022-02-04 15:57:30|||||||||2
1643990260000|2022-02-04 15:57:40|||||||||11
1643990270000|2022-02-04 15:57:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|35
1643990290000|2022-02-04 15:58:10|||||||||162
1643990300000|2022-02-04 15:58:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|52
1643990310000|2022-02-04 15:58:30|||||||||6
1643990330000|2022-02-04 15:58:50|||||||||57
1643990340000|2022-02-04 15:59:00|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|262
1643990350000|2022-02-04 15:59:10|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|86
1643990360000|2022-02-04 15:59:20|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|23
1643990370000|2022-02-04 15:59:30|15325.4|15321.4|15319.2|15315.2|15325.4|15321.4|15319.2|15315.2|189
1643990380000|2022-02-04 15:59:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|53
1643990390000|2022-02-04 15:59:50|||||||||9
1643990400000|2022-02-04 16:00:00|15325.4|15321.4|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|135
1643990410000|2022-02-04 16:00:10|||||||||30
1643990420000|2022-02-04 16:00:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|18
1643990430000|2022-02-04 16:00:30|||||||||2
1643990440000|2022-02-04 16:00:40|15325.4|15321.4|15325.4|15321.4|15328.6|15324.6|15322.3|15318.3|435
1643990450000|2022-02-04 16:00:50|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|46
1643990460000|2022-02-04 16:01:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|62
1643990470000|2022-02-04 16:01:10|15330.1|15326.1|15328.6|15324.6|15330.1|15326.1|15328.6|15324.6|50
1643990480000|2022-02-04 16:01:20|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|34
1643990490000|2022-02-04 16:01:30|||||||||15
1643990500000|2022-02-04 16:01:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|56
1643990510000|2022-02-04 16:01:50|||||||||1
1643990520000|2022-02-04 16:02:00|||||||||29
1643990530000|2022-02-04 16:02:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|28
1643990540000|2022-02-04 16:02:20|||||||||7
1643990550000|2022-02-04 16:02:30|||||||||117
1643990560000|2022-02-04 16:02:40|||||||||7
1643990570000|2022-02-04 16:02:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|89
1643990580000|2022-02-04 16:03:00|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|283
1643990590000|2022-02-04 16:03:10|||||||||25
1643990600000|2022-02-04 16:03:20|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|79
1643990610000|2022-02-04 16:03:30|||||||||685
1643990620000|2022-02-04 16:03:40|15337.9|15333.9|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|38
1643990630000|2022-02-04 16:03:50|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|91
1643990640000|2022-02-04 16:04:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|93
1643990650000|2022-02-04 16:04:10|||||||||105
1643990660000|2022-02-04 16:04:20|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|231
1643990670000|2022-02-04 16:04:30|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|145
1643990680000|2022-02-04 16:04:40|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|61
1643990690000|2022-02-04 16:04:50|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|13
1643990700000|2022-02-04 16:05:00|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|182
1643990710000|2022-02-04 16:05:10|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|125
1643990720000|2022-02-04 16:05:20|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|43
1643990730000|2022-02-04 16:05:30|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|99
1643990750000|2022-02-04 16:05:50|||||||||43
1643990760000|2022-02-04 16:06:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|198
1643990770000|2022-02-04 16:06:10|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|22
1643990780000|2022-02-04 16:06:20|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|97
1643990790000|2022-02-04 16:06:30|15334.8|15330.8|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|39
1643990800000|2022-02-04 16:06:40|||||||||255
1643990810000|2022-02-04 16:06:50|15331.7|15327.7|15337.9|15333.9|15337.9|15333.9|15331.7|15327.7|254
1643990820000|2022-02-04 16:07:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|21
1643990830000|2022-02-04 16:07:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|60
1643990840000|2022-02-04 16:07:20|||||||||2
1643990850000|2022-02-04 16:07:30|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|33
1643990860000|2022-02-04 16:07:40|||||||||41
1643990870000|2022-02-04 16:07:50|15334.8|15330.8|15333.3|15329.3|15334.8|15330.8|15331.7|15327.7|108
1643990880000|2022-02-04 16:08:00|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|25
1643990890000|2022-02-04 16:08:10|||||||||3
1643990900000|2022-02-04 16:08:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|43
1643990910000|2022-02-04 16:08:30|||||||||3
1643990930000|2022-02-04 16:08:50|||||||||5
1643990940000|2022-02-04 16:09:00|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|64
1643990950000|2022-02-04 16:09:10|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|27
1643990960000|2022-02-04 16:09:20|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|19
1643990970000|2022-02-04 16:09:30|||||||||9
1643990980000|2022-02-04 16:09:40|||||||||1
1643990990000|2022-02-04 16:09:50|||||||||9
1643991000000|2022-02-04 16:10:00|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|31
1643991010000|2022-02-04 16:10:10|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|18
1643991030000|2022-02-04 16:10:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|9
1643991040000|2022-02-04 16:10:40|||||||||39
1643991060000|2022-02-04 16:11:00|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|13
1643991070000|2022-02-04 16:11:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|29
1643991080000|2022-02-04 16:11:20|||||||||56
1643991090000|2022-02-04 16:11:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|143
1643991100000|2022-02-04 16:11:40|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|105
1643991110000|2022-02-04 16:11:50|||||||||14
1643991120000|2022-02-04 16:12:00|||||||||3
1643991130000|2022-02-04 16:12:10|||||||||6
1643991140000|2022-02-04 16:12:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|13
1643991150000|2022-02-04 16:12:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|36
1643991160000|2022-02-04 16:12:40|15333.3|15329.3|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|55
1643991170000|2022-02-04 16:12:50|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|51
1643991180000|2022-02-04 16:13:00|15331.7|15327.7|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|74
1643991190000|2022-02-04 16:13:10|||||||||3
1643991200000|2022-02-04 16:13:20|||||||||4
1643991210000|2022-02-04 16:13:30|||||||||5
1643991220000|2022-02-04 16:13:40|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|68
1643991230000|2022-02-04 16:13:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|43
1643991240000|2022-02-04 16:14:00|||||||||29
1643991260000|2022-02-04 16:14:20|||||||||6
1643991280000|2022-02-04 16:14:40|||||||||1
1643991290000|2022-02-04 16:14:50|15333.3|15329.3|15334.8|15330.8|15334.8|15330.8|15333.3|15329.3|164
1643991300000|2022-02-04 16:15:00|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|47
1643991310000|2022-02-04 16:15:10|||||||||5
1643991320000|2022-02-04 16:15:20|15331.7|15327.7|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|220
1643991330000|2022-02-04 16:15:30|||||||||14
1643991340000|2022-02-04 16:15:40|||||||||25
1643991350000|2022-02-04 16:15:50|||||||||25
1643991360000|2022-02-04 16:16:00|15333.3|15329.3|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|28
1643991380000|2022-02-04 16:16:20|||||||||1
1643991390000|2022-02-04 16:16:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|79
1643991400000|2022-02-04 16:16:40|||||||||1
1643991420000|2022-02-04 16:17:00|||||||||8
1643991430000|2022-02-04 16:17:10|||||||||207
1643991440000|2022-02-04 16:17:20|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|36
1643991450000|2022-02-04 16:17:30|||||||||49
1643991460000|2022-02-04 16:17:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|78
1643991470000|2022-02-04 16:17:50|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|30
1643991490000|2022-02-04 16:18:10|||||||||2
1643991510000|2022-02-04 16:18:30|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|6
1643991520000|2022-02-04 16:18:40|||||||||20
1643991530000|2022-02-04 16:18:50|||||||||2
1643991540000|2022-02-04 16:19:00|||||||||5
1643991550000|2022-02-04 16:19:10|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|55
1643991560000|2022-02-04 16:19:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|44
1643991590000|2022-02-04 16:19:50|15331.7|15327.7|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|25
1643991600000|2022-02-04 16:20:00|||||||||57
1643991610000|2022-02-04 16:20:10|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|16
1643991620000|2022-02-04 16:20:20|||||||||21
1643991630000|2022-02-04 16:20:30|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|6
1643991640000|2022-02-04 16:20:40|||||||||1
1643991650000|2022-02-04 16:20:50|||||||||175
1643991660000|2022-02-04 16:21:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|44
1643991680000|2022-02-04 16:21:20|||||||||15
1643991690000|2022-02-04 16:21:30|||||||||146
1643991710000|2022-02-04 16:21:50|||||||||16
1643991720000|2022-02-04 16:22:00|||||||||4
1643991730000|2022-02-04 16:22:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|329
1643991740000|2022-02-04 16:22:20|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|95
1643991760000|2022-02-04 16:22:40|||||||||15
1643991770000|2022-02-04 16:22:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|113
1643991780000|2022-02-04 16:23:00|||||||||2
1643991790000|2022-02-04 16:23:10|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|30
1643991800000|2022-02-04 16:23:20|||||||||106
1643991810000|2022-02-04 16:23:30|||||||||2
1643991820000|2022-02-04 16:23:40|||||||||9
1643991830000|2022-02-04 16:23:50|||||||||10
1643991840000|2022-02-04 16:24:00|||||||||9
1643991860000|2022-02-04 16:24:20|||||||||8
1643991870000|2022-02-04 16:24:30|||||||||8
1643991880000|2022-02-04 16:24:40|||||||||31
1643991890000|2022-02-04 16:24:50|||||||||17
1643991900000|2022-02-04 16:25:00|||||||||88
1643991910000|2022-02-04 16:25:10|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|202
1643991920000|2022-02-04 16:25:20|||||||||1
1643991930000|2022-02-04 16:25:30|||||||||54
1643991940000|2022-02-04 16:25:40|15325.4|15321.4|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|259
1643991960000|2022-02-04 16:26:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|63
1643991970000|2022-02-04 16:26:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|68
1643991980000|2022-02-04 16:26:20|||||||||4
1643991990000|2022-02-04 16:26:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|17
1643992000000|2022-02-04 16:26:40|15331.7|15327.7|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|227
1643992010000|2022-02-04 16:26:50|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|9
1643992020000|2022-02-04 16:27:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|23
1643992030000|2022-02-04 16:27:10|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|71
1643992040000|2022-02-04 16:27:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|6
1643992050000|2022-02-04 16:27:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|27
1643992070000|2022-02-04 16:27:50|||||||||2
1643992080000|2022-02-04 16:28:00|||||||||12
1643992110000|2022-02-04 16:28:30|||||||||1
1643992120000|2022-02-04 16:28:40|||||||||1
1643992130000|2022-02-04 16:28:50|||||||||14
1643992140000|2022-02-04 16:29:00|||||||||1
1643992150000|2022-02-04 16:29:10|||||||||6
1643992160000|2022-02-04 16:29:20|||||||||30
1643992170000|2022-02-04 16:29:30|||||||||2
1643992180000|2022-02-04 16:29:40|||||||||2
1643992190000|2022-02-04 16:29:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|22
1643992200000|2022-02-04 16:30:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|33
1643992210000|2022-02-04 16:30:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|20
1643992230000|2022-02-04 16:30:30|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|96
1643992260000|2022-02-04 16:31:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|83
1643992270000|2022-02-04 16:31:10|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|178
1643992290000|2022-02-04 16:31:30|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|16
1643992300000|2022-02-04 16:31:40|15337.9|15333.9|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|67
1643992320000|2022-02-04 16:32:00|||||||||13
1643992330000|2022-02-04 16:32:10|||||||||2
1643992340000|2022-02-04 16:32:20|||||||||1
1643992350000|2022-02-04 16:32:30|||||||||8
1643992380000|2022-02-04 16:33:00|||||||||21
1643992390000|2022-02-04 16:33:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|5
1643992400000|2022-02-04 16:33:20|15336.4|15332.4|15337.9|15333.9|15337.9|15333.9|15336.4|15332.4|77
1643992410000|2022-02-04 16:33:30|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|105
1643992420000|2022-02-04 16:33:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|83
1643992440000|2022-02-04 16:34:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|22
1643992450000|2022-02-04 16:34:10|||||||||3
1643992460000|2022-02-04 16:34:20|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|34
1643992470000|2022-02-04 16:34:30|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|17
1643992520000|2022-02-04 16:35:20|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|67
1643992530000|2022-02-04 16:35:30|15339.5|15335.5|15337.9|15333.9|15339.5|15335.5|15337.9|15333.9|28
1643992540000|2022-02-04 16:35:40|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|76
1643992550000|2022-02-04 16:35:50|||||||||13
1643992560000|2022-02-04 16:36:00|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|50
1643992570000|2022-02-04 16:36:10|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|60
1643992580000|2022-02-04 16:36:20|||||||||3
1643992600000|2022-02-04 16:36:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|200
1643992620000|2022-02-04 16:37:00|||||||||12
1643992630000|2022-02-04 16:37:10|||||||||1
1643992640000|2022-02-04 16:37:20|||||||||6
1643992660000|2022-02-04 16:37:40|||||||||33
1643992670000|2022-02-04 16:37:50|15334.8|15330.8|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|53
1643992680000|2022-02-04 16:38:00|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|59
1643992690000|2022-02-04 16:38:10|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|12
1643992700000|2022-02-04 16:38:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|5
1643992710000|2022-02-04 16:38:30|||||||||150
1643992730000|2022-02-04 16:38:50|||||||||2
1643992740000|2022-02-04 16:39:00|||||||||112
1643992750000|2022-02-04 16:39:10|||||||||1
1643992760000|2022-02-04 16:39:20|||||||||1
1643992780000|2022-02-04 16:39:40|||||||||26
1643992790000|2022-02-04 16:39:50|||||||||11
1643992800000|2022-02-04 16:40:00|||||||||36
1643992810000|2022-02-04 16:40:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|73
1643992830000|2022-02-04 16:40:30|||||||||74
1643992840000|2022-02-04 16:40:40|||||||||6
1643992860000|2022-02-04 16:41:00|||||||||18
1643992870000|2022-02-04 16:41:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|7
1643992880000|2022-02-04 16:41:20|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|11
1643992890000|2022-02-04 16:41:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|61
1643992900000|2022-02-04 16:41:40|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|3
1643992910000|2022-02-04 16:41:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|14
1643992920000|2022-02-04 16:42:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|9
1643992930000|2022-02-04 16:42:10|||||||||18
1643992940000|2022-02-04 16:42:20|||||||||50
1643992950000|2022-02-04 16:42:30|||||||||4
1643992980000|2022-02-04 16:43:00|||||||||9
1643993000000|2022-02-04 16:43:20|||||||||6
1643993010000|2022-02-04 16:43:30|||||||||13
1643993020000|2022-02-04 16:43:40|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|12
1643993040000|2022-02-04 16:44:00|||||||||15
1643993050000|2022-02-04 16:44:10|||||||||8
1643993070000|2022-02-04 16:44:30|||||||||5
1643993080000|2022-02-04 16:44:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|39
1643993090000|2022-02-04 16:44:50|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|17
1643993120000|2022-02-04 16:45:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|14
1643993130000|2022-02-04 16:45:30|||||||||1
1643993140000|2022-02-04 16:45:40|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|87
1643993150000|2022-02-04 16:45:50|||||||||20
1643993170000|2022-02-04 16:46:10|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|172
1643993180000|2022-02-04 16:46:20|||||||||1
1643993200000|2022-02-04 16:46:40|||||||||5
1643993220000|2022-02-04 16:47:00|||||||||20
1643993230000|2022-02-04 16:47:10|||||||||16
1643993240000|2022-02-04 16:47:20|||||||||105
1643993250000|2022-02-04 16:47:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|4
1643993280000|2022-02-04 16:48:00|||||||||17
1643993290000|2022-02-04 16:48:10|||||||||151
1643993320000|2022-02-04 16:48:40|||||||||19
1643993330000|2022-02-04 16:48:50|||||||||20
1643993340000|2022-02-04 16:49:00|||||||||1
1643993350000|2022-02-04 16:49:10|||||||||32
1643993360000|2022-02-04 16:49:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|58
1643993370000|2022-02-04 16:49:30|||||||||1
1643993390000|2022-02-04 16:49:50|||||||||10
1643993400000|2022-02-04 16:50:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|42
1643993410000|2022-02-04 16:50:10|||||||||15
1643993420000|2022-02-04 16:50:20|||||||||2
1643993430000|2022-02-04 16:50:30|||||||||7
1643993440000|2022-02-04 16:50:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|69
1643993450000|2022-02-04 16:50:50|||||||||7
1643993490000|2022-02-04 16:51:30|||||||||25
1643993500000|2022-02-04 16:51:40|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|15
1643993510000|2022-02-04 16:51:50|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|49
1643993520000|2022-02-04 16:52:00|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|213
1643993530000|2022-02-04 16:52:10|||||||||33
1643993550000|2022-02-04 16:52:30|||||||||20
1643993570000|2022-02-04 16:52:50|||||||||31
1643993590000|2022-02-04 16:53:10|||||||||87
1643993600000|2022-02-04 16:53:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|41
1643993620000|2022-02-04 16:53:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|51
1643993640000|2022-02-04 16:54:00|15334.8|15330.8|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|37
1643993650000|2022-02-04 16:54:10|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|52
1643993670000|2022-02-04 16:54:30|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|36
1643993680000|2022-02-04 16:54:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|35
1643993690000|2022-02-04 16:54:50|||||||||19
1643993700000|2022-02-04 16:55:00|||||||||6
1643993710000|2022-02-04 16:55:10|||||||||1
1643993720000|2022-02-04 16:55:20|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|16
1643993770000|2022-02-04 16:56:10|||||||||41
1643993780000|2022-02-04 16:56:20|||||||||18
1643993790000|2022-02-04 16:56:30|||||||||100
1643993810000|2022-02-04 16:56:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|209
1643993820000|2022-02-04 16:57:00|15336.4|15332.4|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|25
1643993830000|2022-02-04 16:57:10|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|45
1643993840000|2022-02-04 16:57:20|||||||||1
1643993850000|2022-02-04 16:57:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15
1643993860000|2022-02-04 16:57:40|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|9
1643993870000|2022-02-04 16:57:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|30
1643993880000|2022-02-04 16:58:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|16
1643993890000|2022-02-04 16:58:10|||||||||19
1643993900000|2022-02-04 16:58:20|||||||||2
1643993920000|2022-02-04 16:58:40|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|29
1643993930000|2022-02-04 16:58:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|46
1643993940000|2022-02-04 16:59:00|||||||||2
1643993970000|2022-02-04 16:59:30|||||||||3
1643993980000|2022-02-04 16:59:40|||||||||1
1643993990000|2022-02-04 16:59:50|||||||||2
1643994010000|2022-02-04 17:00:10|||||||||41
1643994020000|2022-02-04 17:00:20|||||||||1
1643994040000|2022-02-04 17:00:40|||||||||1
1643994050000|2022-02-04 17:00:50|||||||||4
1643994060000|2022-02-04 17:01:00|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|15
1643994070000|2022-02-04 17:01:10|||||||||3
1643994100000|2022-02-04 17:01:40|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|87
1643994120000|2022-02-04 17:02:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|336
1643994150000|2022-02-04 17:02:30|||||||||30
1643994160000|2022-02-04 17:02:40|||||||||5
1643994200000|2022-02-04 17:03:20|||||||||4
1643994210000|2022-02-04 17:03:30|||||||||29
1643994220000|2022-02-04 17:03:40|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|128
1643994240000|2022-02-04 17:04:00|||||||||47
1643994260000|2022-02-04 17:04:20|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|43
1643994270000|2022-02-04 17:04:30|||||||||1
1643994290000|2022-02-04 17:04:50|||||||||22
1643994310000|2022-02-04 17:05:10|||||||||5
1643994320000|2022-02-04 17:05:20|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|13
1643994330000|2022-02-04 17:05:30|||||||||158
1643994350000|2022-02-04 17:05:50|||||||||30
1643994360000|2022-02-04 17:06:00|15344.2|15340.2|15342.6|15338.6|15344.2|15340.2|15341.1|15337.1|38
1643994370000|2022-02-04 17:06:10|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|0
1643994410000|2022-02-04 17:06:50|||||||||16
1643994420000|2022-02-04 17:07:00|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|16
1643994430000|2022-02-04 17:07:10|||||||||4
1643994450000|2022-02-04 17:07:30|||||||||21
1643994460000|2022-02-04 17:07:40|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|230
1643994470000|2022-02-04 17:07:50|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|139
1643994480000|2022-02-04 17:08:00|||||||||4
1643994490000|2022-02-04 17:08:10|||||||||3
1643994510000|2022-02-04 17:08:30|||||||||11
1643994520000|2022-02-04 17:08:40|||||||||2
1643994540000|2022-02-04 17:09:00|||||||||1
1643994550000|2022-02-04 17:09:10|||||||||187
1643994560000|2022-02-04 17:09:20|||||||||41
1643994570000|2022-02-04 17:09:30|||||||||52
1643994600000|2022-02-04 17:10:00|||||||||6
1643994610000|2022-02-04 17:10:10|||||||||2
1643994650000|2022-02-04 17:10:50|||||||||5
1643994660000|2022-02-04 17:11:00|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|161
1643994670000|2022-02-04 17:11:10|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|83
1643994680000|2022-02-04 17:11:20|||||||||34
1643994700000|2022-02-04 17:11:40|||||||||2
1643994710000|2022-02-04 17:11:50|||||||||73
1643994720000|2022-02-04 17:12:00|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|146
1643994730000|2022-02-04 17:12:10|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|119
1643994740000|2022-02-04 17:12:20|||||||||5
1643994750000|2022-02-04 17:12:30|||||||||10
1643994760000|2022-02-04 17:12:40|||||||||6
1643994770000|2022-02-04 17:12:50|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|5
1643994780000|2022-02-04 17:13:00|||||||||8
1643994790000|2022-02-04 17:13:10|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|2
1643994810000|2022-02-04 17:13:30|||||||||9
1643994830000|2022-02-04 17:13:50|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|166
1643994840000|2022-02-04 17:14:00|||||||||17
1643994850000|2022-02-04 17:14:10|||||||||6
1643994870000|2022-02-04 17:14:30|||||||||15
1643994880000|2022-02-04 17:14:40|||||||||4
1643994890000|2022-02-04 17:14:50|||||||||4
1643994900000|2022-02-04 17:15:00|||||||||40
1643994910000|2022-02-04 17:15:10|||||||||4
1643994940000|2022-02-04 17:15:40|||||||||2
1643994950000|2022-02-04 17:15:50|||||||||1
1643994960000|2022-02-04 17:16:00|||||||||6
1643994970000|2022-02-04 17:16:10|||||||||1
1643994990000|2022-02-04 17:16:30|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|369
1643995000000|2022-02-04 17:16:40|||||||||1
1643995030000|2022-02-04 17:17:10|||||||||12
1643995050000|2022-02-04 17:17:30|||||||||1
1643995060000|2022-02-04 17:17:40|||||||||1
1643995070000|2022-02-04 17:17:50|||||||||1
1643995080000|2022-02-04 17:18:00|||||||||1
1643995090000|2022-02-04 17:18:10|||||||||26
1643995100000|2022-02-04 17:18:20|||||||||118
1643995110000|2022-02-04 17:18:30|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|292
1643995120000|2022-02-04 17:18:40|||||||||4
1643995140000|2022-02-04 17:19:00|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|4
1643995150000|2022-02-04 17:19:10|||||||||55
1643995160000|2022-02-04 17:19:20|||||||||3
1643995170000|2022-02-04 17:19:30|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|20
1643995180000|2022-02-04 17:19:40|||||||||7
1643995210000|2022-02-04 17:20:10|||||||||11
1643995220000|2022-02-04 17:20:20|||||||||26
1643995230000|2022-02-04 17:20:30|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|213
1643995240000|2022-02-04 17:20:40|||||||||23
1643995260000|2022-02-04 17:21:00|||||||||2
1643995270000|2022-02-04 17:21:10|||||||||2
1643995300000|2022-02-04 17:21:40|||||||||17
1643995320000|2022-02-04 17:22:00|||||||||140
1643995330000|2022-02-04 17:22:10|||||||||31
1643995350000|2022-02-04 17:22:30|||||||||3
1643995360000|2022-02-04 17:22:40|||||||||3
1643995370000|2022-02-04 17:22:50|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|36
1643995380000|2022-02-04 17:23:00|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|24
1643995400000|2022-02-04 17:23:20|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|3
1643995430000|2022-02-04 17:23:50|||||||||2
1643995450000|2022-02-04 17:24:10|||||||||2
1643995470000|2022-02-04 17:24:30|||||||||97
1643995480000|2022-02-04 17:24:40|||||||||1
1643995490000|2022-02-04 17:24:50|||||||||2
1643995500000|2022-02-04 17:25:00|||||||||26
1643995510000|2022-02-04 17:25:10|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|2
1643995520000|2022-02-04 17:25:20|||||||||81
1643995530000|2022-02-04 17:25:30|||||||||19
1643995570000|2022-02-04 17:26:10|||||||||62
1643995580000|2022-02-04 17:26:20|||||||||1
1643995590000|2022-02-04 17:26:30|||||||||8
1643995600000|2022-02-04 17:26:40|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|44
1643995610000|2022-02-04 17:26:50|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|28
1643995620000|2022-02-04 17:27:00|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|75
1643995630000|2022-02-04 17:27:10|15345.8|15341.8|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|85
1643995650000|2022-02-04 17:27:30|||||||||1
1643995710000|2022-02-04 17:28:30|||||||||1
1643995750000|2022-02-04 17:29:10|||||||||1
1643995760000|2022-02-04 17:29:20|||||||||13
1643995770000|2022-02-04 17:29:30|||||||||9
1643995780000|2022-02-04 17:29:40|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|31
1643995790000|2022-02-04 17:29:50|||||||||2
1643995810000|2022-02-04 17:30:10|||||||||11
1643995820000|2022-02-04 17:30:20|||||||||1
1643995840000|2022-02-04 17:30:40|||||||||1
1643995880000|2022-02-04 17:31:20|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|17
1643995910000|2022-02-04 17:31:50|||||||||7
1643995920000|2022-02-04 17:32:00|||||||||3
1643995960000|2022-02-04 17:32:40|||||||||1
1643995970000|2022-02-04 17:32:50|||||||||134
1643995980000|2022-02-04 17:33:00|||||||||55
1643995990000|2022-02-04 17:33:10|||||||||4
1643996000000|2022-02-04 17:33:20|||||||||31
1643996010000|2022-02-04 17:33:30|||||||||24
1643996020000|2022-02-04 17:33:40|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|4
1643996030000|2022-02-04 17:33:50|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|17
1643996040000|2022-02-04 17:34:00|||||||||2
1643996060000|2022-02-04 17:34:20|||||||||11
1643996080000|2022-02-04 17:34:40|||||||||2
1643996090000|2022-02-04 17:34:50|||||||||47
1643996110000|2022-02-04 17:35:10|||||||||11
1643996120000|2022-02-04 17:35:20|||||||||3
1643996150000|2022-02-04 17:35:50|||||||||2
1643996160000|2022-02-04 17:36:00|||||||||19
1643996170000|2022-02-04 17:36:10|||||||||1
1643996180000|2022-02-04 17:36:20|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|64
1643996200000|2022-02-04 17:36:40|||||||||1
1643996210000|2022-02-04 17:36:50|||||||||10
1643996220000|2022-02-04 17:37:00|||||||||1
1643996240000|2022-02-04 17:37:20|||||||||5
1643996250000|2022-02-04 17:37:30|||||||||9
1643996280000|2022-02-04 17:38:00|||||||||1
1643996290000|2022-02-04 17:38:10|||||||||58
1643996300000|2022-02-04 17:38:20|||||||||9
1643996330000|2022-02-04 17:38:50|||||||||9
1643996340000|2022-02-04 17:39:00|||||||||9
1643996350000|2022-02-04 17:39:10|||||||||3
1643996360000|2022-02-04 17:39:20|||||||||2
1643996370000|2022-02-04 17:39:30|||||||||1
1643996380000|2022-02-04 17:39:40|||||||||140
1643996390000|2022-02-04 17:39:50|||||||||1
1643996400000|2022-02-04 17:40:00|||||||||13
1643996410000|2022-02-04 17:40:10|||||||||5
1643996420000|2022-02-04 17:40:20|||||||||80
1643996430000|2022-02-04 17:40:30|||||||||19
1643996440000|2022-02-04 17:40:40|||||||||9
1643996480000|2022-02-04 17:41:20|||||||||1
1643996500000|2022-02-04 17:41:40|||||||||6
1643996520000|2022-02-04 17:42:00|||||||||2
1643996560000|2022-02-04 17:42:40|||||||||39
1643996580000|2022-02-04 17:43:00|||||||||20
1643996590000|2022-02-04 17:43:10|||||||||7
1643996600000|2022-02-04 17:43:20|||||||||2
1643996610000|2022-02-04 17:43:30|||||||||1
1643996640000|2022-02-04 17:44:00|||||||||5
1643996660000|2022-02-04 17:44:20|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|31
1643996690000|2022-02-04 17:44:50|||||||||9
1643996710000|2022-02-04 17:45:10|||||||||5
1643996720000|2022-02-04 17:45:20|||||||||1
1643996740000|2022-02-04 17:45:40|||||||||1
1643996760000|2022-02-04 17:46:00|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|98
1643996790000|2022-02-04 17:46:30|||||||||39
1643996800000|2022-02-04 17:46:40|||||||||6
1643996810000|2022-02-04 17:46:50|||||||||1
1643996840000|2022-02-04 17:47:20|||||||||30
1643996850000|2022-02-04 17:47:30|||||||||1
1643996880000|2022-02-04 17:48:00|||||||||3
1643996900000|2022-02-04 17:48:20|||||||||1
1643996910000|2022-02-04 17:48:30|||||||||68
1643996920000|2022-02-04 17:48:40|||||||||16
1643996930000|2022-02-04 17:48:50|||||||||1
1643996940000|2022-02-04 17:49:00|||||||||3
1643996950000|2022-02-04 17:49:10|||||||||2
1643996960000|2022-02-04 17:49:20|||||||||183
1643996970000|2022-02-04 17:49:30|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|35
1643997040000|2022-02-04 17:50:40|||||||||18
1643997050000|2022-02-04 17:50:50|||||||||74
1643997060000|2022-02-04 17:51:00|||||||||3
1643997070000|2022-02-04 17:51:10|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|66
1643997080000|2022-02-04 17:51:20|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|8
1643997090000|2022-02-04 17:51:30|||||||||8
1643997120000|2022-02-04 17:52:00|||||||||17
1643997130000|2022-02-04 17:52:10|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|12
1643997140000|2022-02-04 17:52:20|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|2
1643997170000|2022-02-04 17:52:50|||||||||1
1643997240000|2022-02-04 17:54:00|||||||||15
1643997250000|2022-02-04 17:54:10|||||||||38
1643997260000|2022-02-04 17:54:20|||||||||4
1643997270000|2022-02-04 17:54:30|||||||||10
1643997280000|2022-02-04 17:54:40|||||||||53
1643997300000|2022-02-04 17:55:00|||||||||4
1643997310000|2022-02-04 17:55:10|||||||||10
1643997340000|2022-02-04 17:55:40|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|7
1643997350000|2022-02-04 17:55:50|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|14
1643997360000|2022-02-04 17:56:00|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|19
1643997370000|2022-02-04 17:56:10|||||||||39
1643997420000|2022-02-04 17:57:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|27
1643997430000|2022-02-04 17:57:10|||||||||1
1643997440000|2022-02-04 17:57:20|||||||||280
1643997450000|2022-02-04 17:57:30|||||||||1
1643997460000|2022-02-04 17:57:40|||||||||4
1643997480000|2022-02-04 17:58:00|||||||||5
1643997500000|2022-02-04 17:58:20|||||||||2
1643997530000|2022-02-04 17:58:50|||||||||1
1643997540000|2022-02-04 17:59:00|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|328
1643997550000|2022-02-04 17:59:10|||||||||10
1643997560000|2022-02-04 17:59:20|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15339.5|15335.5|29
1643997570000|2022-02-04 17:59:30|||||||||3
1643997580000|2022-02-04 17:59:40|||||||||1
1643997590000|2022-02-04 17:59:50|||||||||35
1643997650000|2022-02-04 18:00:50|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|18
1643997660000|2022-02-04 18:01:00|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|52
1643997690000|2022-02-04 18:01:30|||||||||9
1643997700000|2022-02-04 18:01:40|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|28
1643997710000|2022-02-04 18:01:50|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|26
1643997720000|2022-02-04 18:02:00|||||||||41
1643997730000|2022-02-04 18:02:10|||||||||6
1643997740000|2022-02-04 18:02:20|||||||||13
1643997750000|2022-02-04 18:02:30|||||||||1
1643997770000|2022-02-04 18:02:50|||||||||2
1643997780000|2022-02-04 18:03:00|||||||||6
1643997790000|2022-02-04 18:03:10|||||||||6
1643997800000|2022-02-04 18:03:20|||||||||43
1643997810000|2022-02-04 18:03:30|15344.2|15340.2|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|53
1643997840000|2022-02-04 18:04:00|||||||||4
1643997860000|2022-02-04 18:04:20|||||||||1
1643997870000|2022-02-04 18:04:30|||||||||1
1643997900000|2022-02-04 18:05:00|||||||||2
1643997940000|2022-02-04 18:05:40|||||||||10
1643997950000|2022-02-04 18:05:50|15341.1|15337.1|15341.1|15337.1|15342.6|15338.6|15341.1|15337.1|68
1643997960000|2022-02-04 18:06:00|||||||||5
1643997970000|2022-02-04 18:06:10|||||||||37
1643997980000|2022-02-04 18:06:20|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|54
1643997990000|2022-02-04 18:06:30|||||||||12
1643998000000|2022-02-04 18:06:40|15342.6|15338.6|15341.1|15337.1|15342.6|15338.6|15341.1|15337.1|57
1643998020000|2022-02-04 18:07:00|||||||||7
1643998030000|2022-02-04 18:07:10|||||||||2
1643998050000|2022-02-04 18:07:30|||||||||250
1643998060000|2022-02-04 18:07:40|||||||||20
1643998090000|2022-02-04 18:08:10|||||||||1
1643998120000|2022-02-04 18:08:40|||||||||6
1643998130000|2022-02-04 18:08:50|||||||||25
1643998140000|2022-02-04 18:09:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|32
1643998150000|2022-02-04 18:09:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|2
1643998170000|2022-02-04 18:09:30|||||||||5
1643998180000|2022-02-04 18:09:40|||||||||9
1643998190000|2022-02-04 18:09:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|21
1643998200000|2022-02-04 18:10:00|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|34
1643998250000|2022-02-04 18:10:50|||||||||13
1643998260000|2022-02-04 18:11:00|||||||||54
1643998280000|2022-02-04 18:11:20|||||||||2
1643998320000|2022-02-04 18:12:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|6
1643998330000|2022-02-04 18:12:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|2
1643998350000|2022-02-04 18:12:30|15337.9|15333.9|15337.9|15333.9|15339.5|15335.5|15337.9|15333.9|27
1643998380000|2022-02-04 18:13:00|||||||||7
1643998390000|2022-02-04 18:13:10|||||||||2
1643998400000|2022-02-04 18:13:20|||||||||27
1643998410000|2022-02-04 18:13:30|||||||||61
1643998430000|2022-02-04 18:13:50|||||||||2
1643998450000|2022-02-04 18:14:10|||||||||1
1643998460000|2022-02-04 18:14:20|||||||||9
1643998470000|2022-02-04 18:14:30|||||||||2
1643998480000|2022-02-04 18:14:40|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|13
1643998510000|2022-02-04 18:15:10|||||||||20
1643998520000|2022-02-04 18:15:20|||||||||4
1643998530000|2022-02-04 18:15:30|||||||||13
1643998540000|2022-02-04 18:15:40|||||||||22
1643998550000|2022-02-04 18:15:50|||||||||2
1643998570000|2022-02-04 18:16:10|||||||||29
1643998580000|2022-02-04 18:16:20|||||||||2
1643998590000|2022-02-04 18:16:30|||||||||7
1643998600000|2022-02-04 18:16:40|||||||||28
1643998610000|2022-02-04 18:16:50|||||||||1
1643998620000|2022-02-04 18:17:00|||||||||13
1643998660000|2022-02-04 18:17:40|||||||||2
1643998670000|2022-02-04 18:17:50|||||||||2
1643998680000|2022-02-04 18:18:00|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|28
1643998690000|2022-02-04 18:18:10|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|5
1643998700000|2022-02-04 18:18:20|||||||||13
1643998740000|2022-02-04 18:19:00|||||||||4
1643998750000|2022-02-04 18:19:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|102
1643998760000|2022-02-04 18:19:20|||||||||5
1643998770000|2022-02-04 18:19:30|||||||||8
1643998790000|2022-02-04 18:19:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|43
1643998810000|2022-02-04 18:20:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|36
1643998820000|2022-02-04 18:20:20|||||||||30
1643998830000|2022-02-04 18:20:30|||||||||1
1643998870000|2022-02-04 18:21:10|||||||||4
1643998880000|2022-02-04 18:21:20|||||||||39
1643998910000|2022-02-04 18:21:50|||||||||3
1643998950000|2022-02-04 18:22:30|||||||||6
1643998960000|2022-02-04 18:22:40|||||||||6
1643998970000|2022-02-04 18:22:50|||||||||1
1643998980000|2022-02-04 18:23:00|||||||||27
1643998990000|2022-02-04 18:23:10|||||||||5
1643999030000|2022-02-04 18:23:50|||||||||8
1643999040000|2022-02-04 18:24:00|15337.9|15333.9|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|120
1643999050000|2022-02-04 18:24:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|26
1643999070000|2022-02-04 18:24:30|||||||||53
1643999130000|2022-02-04 18:25:30|||||||||120
1643999150000|2022-02-04 18:25:50|||||||||101
1643999190000|2022-02-04 18:26:30|||||||||12
1643999210000|2022-02-04 18:26:50|||||||||1
1643999220000|2022-02-04 18:27:00|||||||||1
1643999230000|2022-02-04 18:27:10|||||||||1
1643999240000|2022-02-04 18:27:20|||||||||2
1643999250000|2022-02-04 18:27:30|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|125
1643999270000|2022-02-04 18:27:50|||||||||4
1643999280000|2022-02-04 18:28:00|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|14
1643999290000|2022-02-04 18:28:10|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|12
1643999300000|2022-02-04 18:28:20|||||||||9
1643999310000|2022-02-04 18:28:30|||||||||1
1643999320000|2022-02-04 18:28:40|||||||||3
1643999330000|2022-02-04 18:28:50|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|41
1643999340000|2022-02-04 18:29:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|20
1643999350000|2022-02-04 18:29:10|||||||||1
1643999360000|2022-02-04 18:29:20|||||||||1
1643999370000|2022-02-04 18:29:30|||||||||3
1643999380000|2022-02-04 18:29:40|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|35
1643999390000|2022-02-04 18:29:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15
1643999400000|2022-02-04 18:30:00|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|66
1643999410000|2022-02-04 18:30:10|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|40
1643999420000|2022-02-04 18:30:20|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|13
1643999530000|2022-02-04 18:32:10|||||||||18
1643999550000|2022-02-04 18:32:30|||||||||2
1643999560000|2022-02-04 18:32:40|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|137
1643999570000|2022-02-04 18:32:50|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|110
1643999580000|2022-02-04 18:33:00|||||||||1
1643999590000|2022-02-04 18:33:10|||||||||2
1643999600000|2022-02-04 18:33:20|||||||||1
1643999620000|2022-02-04 18:33:40|||||||||1
1643999660000|2022-02-04 18:34:20|||||||||1
1643999670000|2022-02-04 18:34:30|||||||||6
1643999690000|2022-02-04 18:34:50|||||||||1
1643999700000|2022-02-04 18:35:00|||||||||22
1643999720000|2022-02-04 18:35:20|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|80
1643999820000|2022-02-04 18:37:00|||||||||67
1643999830000|2022-02-04 18:37:10|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|8
1643999850000|2022-02-04 18:37:30|||||||||2
1643999860000|2022-02-04 18:37:40|||||||||2
1643999870000|2022-02-04 18:37:50|||||||||42
1643999900000|2022-02-04 18:38:20|||||||||1
1643999990000|2022-02-04 18:39:50|||||||||5
1644000000000|2022-02-04 18:40:00|||||||||3
1644000010000|2022-02-04 18:40:10|||||||||261
1644000040000|2022-02-04 18:40:40|||||||||14
1644000050000|2022-02-04 18:40:50|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|88
1644000060000|2022-02-04 18:41:00|||||||||2
1644000090000|2022-02-04 18:41:30|||||||||24
1644000100000|2022-02-04 18:41:40|||||||||20
1644000110000|2022-02-04 18:41:50|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|81
1644000130000|2022-02-04 18:42:10|||||||||1
1644000160000|2022-02-04 18:42:40|||||||||1
1644000180000|2022-02-04 18:43:00|||||||||5
1644000230000|2022-02-04 18:43:50|||||||||187
1644000250000|2022-02-04 18:44:10|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|75
1644000270000|2022-02-04 18:44:30|15342.6|15338.6|15344.2|15340.2|15344.2|15340.2|15342.6|15338.6|30
1644000310000|2022-02-04 18:45:10|||||||||6
1644000320000|2022-02-04 18:45:20|||||||||14
1644000330000|2022-02-04 18:45:30|||||||||56
1644000350000|2022-02-04 18:45:50|||||||||143
1644000370000|2022-02-04 18:46:10|||||||||1
1644000380000|2022-02-04 18:46:20|||||||||1
1644000400000|2022-02-04 18:46:40|||||||||4
1644000420000|2022-02-04 18:47:00|||||||||150
1644000470000|2022-02-04 18:47:50|||||||||7
1644000480000|2022-02-04 18:48:00|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|61
1644000490000|2022-02-04 18:48:10|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|4
1644000540000|2022-02-04 18:49:00|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|13
1644000550000|2022-02-04 18:49:10|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|43
1644000560000|2022-02-04 18:49:20|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|27
1644000570000|2022-02-04 18:49:30|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|51
1644000580000|2022-02-04 18:49:40|||||||||5
1644000590000|2022-02-04 18:49:50|||||||||2
1644000600000|2022-02-04 18:50:00|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|76
1644000700000|2022-02-04 18:51:40|||||||||1
1644000710000|2022-02-04 18:51:50|||||||||154
1644000720000|2022-02-04 18:52:00|||||||||1
1644000740000|2022-02-04 18:52:20|||||||||71
1644000760000|2022-02-04 18:52:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|22
1644000870000|2022-02-04 18:54:30|||||||||1
1644000880000|2022-02-04 18:54:40|||||||||2
1644000890000|2022-02-04 18:54:50|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|49
1644000920000|2022-02-04 18:55:20|||||||||1
1644000960000|2022-02-04 18:56:00|||||||||1
1644000980000|2022-02-04 18:56:20|||||||||2
1644000990000|2022-02-04 18:56:30|||||||||657
1644001000000|2022-02-04 18:56:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|33
1644001010000|2022-02-04 18:56:50|15336.4|15332.4|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|79
1644001020000|2022-02-04 18:57:00|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|69
1644001040000|2022-02-04 18:57:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|19
1644001050000|2022-02-04 18:57:30|||||||||1
1644001060000|2022-02-04 18:57:40|||||||||30
1644001070000|2022-02-04 18:57:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|37
1644001150000|2022-02-04 18:59:10|||||||||1
1644001160000|2022-02-04 18:59:20|||||||||103
1644001180000|2022-02-04 18:59:40|||||||||5
1644001190000|2022-02-04 18:59:50|||||||||13
1644001200000|2022-02-04 19:00:00|||||||||46
1644001230000|2022-02-04 19:00:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|3
1644001280000|2022-02-04 19:01:20|||||||||2
1644001310000|2022-02-04 19:01:50|||||||||1
1644001320000|2022-02-04 19:02:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|17
1644001330000|2022-02-04 19:02:10|||||||||96
1644001340000|2022-02-04 19:02:20|15334.8|15330.8|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|55
1644001350000|2022-02-04 19:02:30|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|27
1644001360000|2022-02-04 19:02:40|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|5
1644001370000|2022-02-04 19:02:50|15336.4|15332.4|15336.4|15332.4|15336.4|15332.4|15336.4|15332.4|4
1644001380000|2022-02-04 19:03:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|5
1644001400000|2022-02-04 19:03:20|||||||||8
1644001410000|2022-02-04 19:03:30|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|9
1644001440000|2022-02-04 19:04:00|||||||||13
1644001460000|2022-02-04 19:04:20|||||||||3
1644001480000|2022-02-04 19:04:40|||||||||18
1644001490000|2022-02-04 19:04:50|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|202
1644001500000|2022-02-04 19:05:00|15334.8|15330.8|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|82
1644001520000|2022-02-04 19:05:20|||||||||2
1644001530000|2022-02-04 19:05:30|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|47
1644001540000|2022-02-04 19:05:40|||||||||6
1644001560000|2022-02-04 19:06:00|||||||||10
1644001600000|2022-02-04 19:06:40|||||||||13
1644001610000|2022-02-04 19:06:50|||||||||10
1644001620000|2022-02-04 19:07:00|||||||||9
1644001630000|2022-02-04 19:07:10|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|19
1644001640000|2022-02-04 19:07:20|||||||||11
1644001660000|2022-02-04 19:07:40|||||||||41
1644001680000|2022-02-04 19:08:00|||||||||101
1644001710000|2022-02-04 19:08:30|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|17
1644001740000|2022-02-04 19:09:00|||||||||1
1644001780000|2022-02-04 19:09:40|||||||||2
1644001790000|2022-02-04 19:09:50|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|155
1644001800000|2022-02-04 19:10:00|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|160
1644001810000|2022-02-04 19:10:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|36
1644001820000|2022-02-04 19:10:20|||||||||1
1644001850000|2022-02-04 19:10:50|||||||||1
1644001870000|2022-02-04 19:11:10|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|5
1644001890000|2022-02-04 19:11:30|||||||||1
1644001900000|2022-02-04 19:11:40|||||||||17
1644001910000|2022-02-04 19:11:50|||||||||7
1644001920000|2022-02-04 19:12:00|||||||||3
1644001930000|2022-02-04 19:12:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|8
1644001940000|2022-02-04 19:12:20|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|7
1644001950000|2022-02-04 19:12:30|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15
1644001970000|2022-02-04 19:12:50|||||||||22
1644001980000|2022-02-04 19:13:00|||||||||10
1644001990000|2022-02-04 19:13:10|||||||||19
1644002000000|2022-02-04 19:13:20|||||||||26
1644002020000|2022-02-04 19:13:40|||||||||22
1644002030000|2022-02-04 19:13:50|||||||||20
1644002040000|2022-02-04 19:14:00|||||||||59
1644002050000|2022-02-04 19:14:10|||||||||28
1644002060000|2022-02-04 19:14:20|||||||||21
1644002070000|2022-02-04 19:14:30|||||||||1
1644002080000|2022-02-04 19:14:40|||||||||44
1644002090000|2022-02-04 19:14:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|135
1644002110000|2022-02-04 19:15:10|||||||||21
1644002120000|2022-02-04 19:15:20|||||||||22
1644002140000|2022-02-04 19:15:40|||||||||18
1644002150000|2022-02-04 19:15:50|||||||||26
1644002160000|2022-02-04 19:16:00|||||||||9
1644002190000|2022-02-04 19:16:30|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|232
1644002200000|2022-02-04 19:16:40|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|215
1644002210000|2022-02-04 19:16:50|||||||||62
1644002250000|2022-02-04 19:17:30|||||||||15
1644002300000|2022-02-04 19:18:20|||||||||2
1644002310000|2022-02-04 19:18:30|||||||||2
1644002320000|2022-02-04 19:18:40|||||||||12
1644002350000|2022-02-04 19:19:10|||||||||40
1644002360000|2022-02-04 19:19:20|||||||||37
1644002390000|2022-02-04 19:19:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|6
1644002400000|2022-02-04 19:20:00|||||||||2
1644002420000|2022-02-04 19:20:20|||||||||4
1644002440000|2022-02-04 19:20:40|||||||||3
1644002500000|2022-02-04 19:21:40|||||||||1
1644002510000|2022-02-04 19:21:50|||||||||252
1644002520000|2022-02-04 19:22:00|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|46
1644002530000|2022-02-04 19:22:10|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|24
1644002560000|2022-02-04 19:22:40|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|54
1644002570000|2022-02-04 19:22:50|15337.9|15333.9|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|23
1644002590000|2022-02-04 19:23:10|||||||||40
1644002600000|2022-02-04 19:23:20|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|102
1644002610000|2022-02-04 19:23:30|||||||||1
1644002620000|2022-02-04 19:23:40|||||||||1
1644002630000|2022-02-04 19:23:50|||||||||1
1644002640000|2022-02-04 19:24:00|||||||||13
1644002660000|2022-02-04 19:24:20|||||||||21
1644002680000|2022-02-04 19:24:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|29
1644002710000|2022-02-04 19:25:10|||||||||2
1644002730000|2022-02-04 19:25:30|||||||||1
1644002740000|2022-02-04 19:25:40|||||||||14
1644002810000|2022-02-04 19:26:50|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|115
1644002820000|2022-02-04 19:27:00|||||||||39
1644002830000|2022-02-04 19:27:10|||||||||153
1644002840000|2022-02-04 19:27:20|||||||||6
1644002850000|2022-02-04 19:27:30|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|11
1644002900000|2022-02-04 19:28:20|||||||||3
1644002910000|2022-02-04 19:28:30|||||||||1
1644002930000|2022-02-04 19:28:50|||||||||7
1644002940000|2022-02-04 19:29:00|||||||||6
1644002960000|2022-02-04 19:29:20|||||||||1
1644002970000|2022-02-04 19:29:30|||||||||1
1644002990000|2022-02-04 19:29:50|||||||||1
1644003000000|2022-02-04 19:30:00|||||||||34
1644003010000|2022-02-04 19:30:10|||||||||3
1644003020000|2022-02-04 19:30:20|||||||||9
1644003040000|2022-02-04 19:30:40|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|196
1644003050000|2022-02-04 19:30:50|||||||||4
1644003060000|2022-02-04 19:31:00|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|22
1644003070000|2022-02-04 19:31:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|16
1644003080000|2022-02-04 19:31:20|||||||||13
1644003090000|2022-02-04 19:31:30|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|3
1644003110000|2022-02-04 19:31:50|||||||||6
1644003150000|2022-02-04 19:32:30|||||||||2
1644003160000|2022-02-04 19:32:40|||||||||2
1644003180000|2022-02-04 19:33:00|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|3
1644003200000|2022-02-04 19:33:20|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|103
1644003210000|2022-02-04 19:33:30|15341.1|15337.1|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|60
1644003230000|2022-02-04 19:33:50|||||||||30
1644003240000|2022-02-04 19:34:00|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|63
1644003250000|2022-02-04 19:34:10|||||||||1
1644003260000|2022-02-04 19:34:20|||||||||13
1644003290000|2022-02-04 19:34:50|||||||||1
1644003320000|2022-02-04 19:35:20|||||||||1
1644003380000|2022-02-04 19:36:20|||||||||71
1644003390000|2022-02-04 19:36:30|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|31
1644003410000|2022-02-04 19:36:50|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|160
1644003420000|2022-02-04 19:37:00|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|213
1644003470000|2022-02-04 19:37:50|||||||||10
1644003480000|2022-02-04 19:38:00|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|6
1644003490000|2022-02-04 19:38:10|15337.9|15333.9|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|59
1644003500000|2022-02-04 19:38:20|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|45
1644003540000|2022-02-04 19:39:00|||||||||10
1644003550000|2022-02-04 19:39:10|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|2
1644003580000|2022-02-04 19:39:40|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|335
1644003590000|2022-02-04 19:39:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|176
1644003600000|2022-02-04 19:40:00|||||||||214
1644003610000|2022-02-04 19:40:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|19
1644003620000|2022-02-04 19:40:20|15336.4|15332.4|15337.9|15333.9|15337.9|15333.9|15336.4|15332.4|15
1644003690000|2022-02-04 19:41:30|||||||||1
1644003710000|2022-02-04 19:41:50|||||||||1
1644003720000|2022-02-04 19:42:00|||||||||80
1644003750000|2022-02-04 19:42:30|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|49
1644003790000|2022-02-04 19:43:10|||||||||75
1644003800000|2022-02-04 19:43:20|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|6
1644003830000|2022-02-04 19:43:50|||||||||18
1644003840000|2022-02-04 19:44:00|||||||||2
1644003850000|2022-02-04 19:44:10|||||||||1
1644003890000|2022-02-04 19:44:50|||||||||29
1644003910000|2022-02-04 19:45:10|||||||||1
1644003920000|2022-02-04 19:45:20|||||||||26
1644003950000|2022-02-04 19:45:50|||||||||1
1644003980000|2022-02-04 19:46:20|||||||||49
1644003990000|2022-02-04 19:46:30|||||||||1
1644004020000|2022-02-04 19:47:00|||||||||2
1644004070000|2022-02-04 19:47:50|||||||||1
1644004090000|2022-02-04 19:48:10|||||||||1
1644004100000|2022-02-04 19:48:20|||||||||2
1644004110000|2022-02-04 19:48:30|||||||||50
1644004140000|2022-02-04 19:49:00|||||||||1
1644004150000|2022-02-04 19:49:10|||||||||2
1644004190000|2022-02-04 19:49:50|||||||||1
1644004200000|2022-02-04 19:50:00|||||||||18
1644004210000|2022-02-04 19:50:10|||||||||40
1644004230000|2022-02-04 19:50:30|||||||||33
1644004240000|2022-02-04 19:50:40|||||||||23
1644004250000|2022-02-04 19:50:50|||||||||29
1644004260000|2022-02-04 19:51:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|7
1644004270000|2022-02-04 19:51:10|||||||||16
1644004280000|2022-02-04 19:51:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|9
1644004290000|2022-02-04 19:51:30|||||||||1
1644004300000|2022-02-04 19:51:40|||||||||5
1644004310000|2022-02-04 19:51:50|||||||||4
1644004320000|2022-02-04 19:52:00|||||||||10
1644004330000|2022-02-04 19:52:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|45
1644004340000|2022-02-04 19:52:20|||||||||1
1644004360000|2022-02-04 19:52:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|145
1644004370000|2022-02-04 19:52:50|||||||||3
1644004390000|2022-02-04 19:53:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|188
1644004440000|2022-02-04 19:54:00|||||||||2
1644004450000|2022-02-04 19:54:10|||||||||1
1644004460000|2022-02-04 19:54:20|||||||||46
1644004470000|2022-02-04 19:54:30|||||||||23
1644004480000|2022-02-04 19:54:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|84
1644004490000|2022-02-04 19:54:50|||||||||3
1644004500000|2022-02-04 19:55:00|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|47
1644004520000|2022-02-04 19:55:20|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|37
1644004530000|2022-02-04 19:55:30|||||||||1
1644004540000|2022-02-04 19:55:40|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|97
1644004550000|2022-02-04 19:55:50|||||||||1
1644004560000|2022-02-04 19:56:00|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|41
1644004570000|2022-02-04 19:56:10|||||||||5
1644004590000|2022-02-04 19:56:30|||||||||1
1644004600000|2022-02-04 19:56:40|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|36
1644004620000|2022-02-04 19:57:00|||||||||5
1644004630000|2022-02-04 19:57:10|||||||||1
1644004650000|2022-02-04 19:57:30|||||||||4
1644004660000|2022-02-04 19:57:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|20
1644004670000|2022-02-04 19:57:50|||||||||57
1644004680000|2022-02-04 19:58:00|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|74
1644004690000|2022-02-04 19:58:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|16
1644004700000|2022-02-04 19:58:20|||||||||3
1644004710000|2022-02-04 19:58:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|146
1644004720000|2022-02-04 19:58:40|||||||||12
1644004730000|2022-02-04 19:58:50|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|217
1644004740000|2022-02-04 19:59:00|||||||||6
1644004750000|2022-02-04 19:59:10|||||||||95
1644004760000|2022-02-04 19:59:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|36
1644004770000|2022-02-04 19:59:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|59
1644004780000|2022-02-04 19:59:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|125
1644004790000|2022-02-04 19:59:50|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|329
1644004800000|2022-02-04 20:00:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|167
1644004810000|2022-02-04 20:00:10|||||||||19
1644004820000|2022-02-04 20:00:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|65
1644004830000|2022-02-04 20:00:30|||||||||151
1644004840000|2022-02-04 20:00:40|||||||||12
1644004850000|2022-02-04 20:00:50|||||||||1
1644004860000|2022-02-04 20:01:00|||||||||10
1644004880000|2022-02-04 20:01:20|||||||||8
1644004890000|2022-02-04 20:01:30|||||||||2
1644004910000|2022-02-04 20:01:50|||||||||8
1644004920000|2022-02-04 20:02:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15333.3|15329.3|43
1644004950000|2022-02-04 20:02:30|||||||||1
1644004960000|2022-02-04 20:02:40|||||||||6
1644004970000|2022-02-04 20:02:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|494
1644004990000|2022-02-04 20:03:10|15333.3|15329.3|15331.7|15327.7|15333.3|15329.3|15331.7|15327.7|39
1644005000000|2022-02-04 20:03:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|12
1644005020000|2022-02-04 20:03:40|||||||||1
1644005040000|2022-02-04 20:04:00|||||||||6
1644005050000|2022-02-04 20:04:10|||||||||1
1644005070000|2022-02-04 20:04:30|||||||||1
1644005080000|2022-02-04 20:04:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|12
1644005090000|2022-02-04 20:04:50|||||||||2
1644005100000|2022-02-04 20:05:00|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|218
1644005120000|2022-02-04 20:05:20|||||||||106
1644005160000|2022-02-04 20:06:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|38
1644005170000|2022-02-04 20:06:10|||||||||8
1644005190000|2022-02-04 20:06:30|||||||||1
1644005200000|2022-02-04 20:06:40|||||||||6
1644005220000|2022-02-04 20:07:00|||||||||1
1644005230000|2022-02-04 20:07:10|||||||||6
1644005240000|2022-02-04 20:07:20|||||||||1
1644005250000|2022-02-04 20:07:30|||||||||2
1644005260000|2022-02-04 20:07:40|||||||||12
1644005270000|2022-02-04 20:07:50|||||||||35
1644005280000|2022-02-04 20:08:00|||||||||10
1644005290000|2022-02-04 20:08:10|||||||||47
1644005300000|2022-02-04 20:08:20|||||||||5
1644005310000|2022-02-04 20:08:30|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|52
1644005320000|2022-02-04 20:08:40|||||||||2
1644005330000|2022-02-04 20:08:50|||||||||6
1644005340000|2022-02-04 20:09:00|||||||||7
1644005350000|2022-02-04 20:09:10|||||||||1
1644005380000|2022-02-04 20:09:40|||||||||18
1644005390000|2022-02-04 20:09:50|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|60
1644005400000|2022-02-04 20:10:00|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|44
1644005410000|2022-02-04 20:10:10|||||||||6
1644005480000|2022-02-04 20:11:20|||||||||2
1644005500000|2022-02-04 20:11:40|||||||||2
1644005550000|2022-02-04 20:12:30|||||||||9
1644005570000|2022-02-04 20:12:50|||||||||1
1644005590000|2022-02-04 20:13:10|||||||||2
1644005620000|2022-02-04 20:13:40|||||||||2
1644005630000|2022-02-04 20:13:50|||||||||3
1644005640000|2022-02-04 20:14:00|||||||||51
1644005650000|2022-02-04 20:14:10|||||||||2
1644005670000|2022-02-04 20:14:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|135
1644005680000|2022-02-04 20:14:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|128
1644005690000|2022-02-04 20:14:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|25
1644005700000|2022-02-04 20:15:00|||||||||4
1644005710000|2022-02-04 20:15:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15
1644005730000|2022-02-04 20:15:30|||||||||85
1644005750000|2022-02-04 20:15:50|||||||||5
1644005760000|2022-02-04 20:16:00|||||||||50
1644005770000|2022-02-04 20:16:10|||||||||1
1644005780000|2022-02-04 20:16:20|||||||||60
1644005790000|2022-02-04 20:16:30|||||||||20
1644005800000|2022-02-04 20:16:40|||||||||2
1644005810000|2022-02-04 20:16:50|||||||||8
1644005820000|2022-02-04 20:17:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|27
1644005830000|2022-02-04 20:17:10|||||||||3
1644005840000|2022-02-04 20:17:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|26
1644005850000|2022-02-04 20:17:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|52
1644005860000|2022-02-04 20:17:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|24
1644005880000|2022-02-04 20:18:00|||||||||3
1644005890000|2022-02-04 20:18:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|12
1644005900000|2022-02-04 20:18:20|||||||||5
1644005910000|2022-02-04 20:18:30|||||||||2
1644005940000|2022-02-04 20:19:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|123
1644005950000|2022-02-04 20:19:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|18
1644005960000|2022-02-04 20:19:20|||||||||1
1644005970000|2022-02-04 20:19:30|||||||||14
1644005980000|2022-02-04 20:19:40|||||||||31
1644005990000|2022-02-04 20:19:50|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|16
1644006000000|2022-02-04 20:20:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|125
1644006010000|2022-02-04 20:20:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|138
1644006020000|2022-02-04 20:20:20|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|17
1644006030000|2022-02-04 20:20:30|15322.3|15318.3|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|55
1644006060000|2022-02-04 20:21:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|3
1644006070000|2022-02-04 20:21:10|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|31
1644006150000|2022-02-04 20:22:30|||||||||27
1644006180000|2022-02-04 20:23:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|71
1644006210000|2022-02-04 20:23:30|||||||||1
1644006250000|2022-02-04 20:24:10|||||||||1
1644006270000|2022-02-04 20:24:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|57
1644006280000|2022-02-04 20:24:40|||||||||2
1644006290000|2022-02-04 20:24:50|||||||||3
1644006300000|2022-02-04 20:25:00|||||||||23
1644006350000|2022-02-04 20:25:50|||||||||2
1644006370000|2022-02-04 20:26:10|||||||||1
1644006390000|2022-02-04 20:26:30|||||||||3
1644006400000|2022-02-04 20:26:40|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|37
1644006410000|2022-02-04 20:26:50|15333.3|15329.3|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|134
1644006420000|2022-02-04 20:27:00|||||||||18
1644006440000|2022-02-04 20:27:20|||||||||1
1644006450000|2022-02-04 20:27:30|||||||||5
1644006500000|2022-02-04 20:28:20|||||||||8
1644006510000|2022-02-04 20:28:30|||||||||9
1644006520000|2022-02-04 20:28:40|||||||||1
1644006530000|2022-02-04 20:28:50|||||||||67
1644006540000|2022-02-04 20:29:00|||||||||74
1644006550000|2022-02-04 20:29:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|88
1644006560000|2022-02-04 20:29:20|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|310
1644006570000|2022-02-04 20:29:30|||||||||34
1644006580000|2022-02-04 20:29:40|||||||||1
1644006600000|2022-02-04 20:30:00|||||||||1
1644006620000|2022-02-04 20:30:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|4
1644006630000|2022-02-04 20:30:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|55
1644006640000|2022-02-04 20:30:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|20
1644006650000|2022-02-04 20:30:50|||||||||26
1644006660000|2022-02-04 20:31:00|||||||||101
1644006680000|2022-02-04 20:31:20|||||||||4
1644006700000|2022-02-04 20:31:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|22
1644006710000|2022-02-04 20:31:50|||||||||1
1644006720000|2022-02-04 20:32:00|||||||||74
1644006730000|2022-02-04 20:32:10|||||||||5
1644006740000|2022-02-04 20:32:20|||||||||7
1644006750000|2022-02-04 20:32:30|||||||||2
1644006780000|2022-02-04 20:33:00|||||||||1
1644006830000|2022-02-04 20:33:50|||||||||3
1644006840000|2022-02-04 20:34:00|||||||||2
1644006860000|2022-02-04 20:34:20|||||||||1
1644006880000|2022-02-04 20:34:40|||||||||351
1644006890000|2022-02-04 20:34:50|||||||||1
1644006900000|2022-02-04 20:35:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|12
1644006910000|2022-02-04 20:35:10|||||||||697
1644006930000|2022-02-04 20:35:30|||||||||2
1644006960000|2022-02-04 20:36:00|||||||||1
1644006970000|2022-02-04 20:36:10|||||||||2
1644006980000|2022-02-04 20:36:20|||||||||4
1644006990000|2022-02-04 20:36:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|10
1644007000000|2022-02-04 20:36:40|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|30
1644007010000|2022-02-04 20:36:50|||||||||11
1644007030000|2022-02-04 20:37:10|||||||||17
1644007040000|2022-02-04 20:37:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|172
1644007050000|2022-02-04 20:37:30|15322.3|15318.3|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|32
1644007070000|2022-02-04 20:37:50|||||||||3
1644007080000|2022-02-04 20:38:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|8
1644007090000|2022-02-04 20:38:10|||||||||250
1644007130000|2022-02-04 20:38:50|||||||||2
1644007150000|2022-02-04 20:39:10|||||||||1
1644007170000|2022-02-04 20:39:30|||||||||4
1644007180000|2022-02-04 20:39:40|||||||||1
1644007220000|2022-02-04 20:40:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|27
1644007230000|2022-02-04 20:40:30|||||||||4
1644007260000|2022-02-04 20:41:00|||||||||88
1644007270000|2022-02-04 20:41:10|15323.9|15319.9|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|47
1644007280000|2022-02-04 20:41:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|64
1644007330000|2022-02-04 20:42:10|||||||||1
1644007350000|2022-02-04 20:42:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|246
1644007360000|2022-02-04 20:42:40|||||||||1
1644007370000|2022-02-04 20:42:50|||||||||7
1644007410000|2022-02-04 20:43:30|||||||||1
1644007470000|2022-02-04 20:44:30|||||||||1
1644007480000|2022-02-04 20:44:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|16
1644007490000|2022-02-04 20:44:50|||||||||1
1644007510000|2022-02-04 20:45:10|||||||||1
1644007520000|2022-02-04 20:45:20|||||||||2
1644007530000|2022-02-04 20:45:30|||||||||1
1644007540000|2022-02-04 20:45:40|||||||||1
1644007550000|2022-02-04 20:45:50|||||||||2
1644007570000|2022-02-04 20:46:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|97
1644007580000|2022-02-04 20:46:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|15
1644007600000|2022-02-04 20:46:40|||||||||1
1644007610000|2022-02-04 20:46:50|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|206
1644007620000|2022-02-04 20:47:00|||||||||1
1644007640000|2022-02-04 20:47:20|||||||||14
1644007650000|2022-02-04 20:47:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|43
1644007660000|2022-02-04 20:47:40|||||||||12
1644007670000|2022-02-04 20:47:50|||||||||7
1644007690000|2022-02-04 20:48:10|||||||||1
1644007700000|2022-02-04 20:48:20|||||||||19
1644007730000|2022-02-04 20:48:50|||||||||1
1644007740000|2022-02-04 20:49:00|||||||||2
1644007750000|2022-02-04 20:49:10|||||||||6
1644007760000|2022-02-04 20:49:20|||||||||1
1644007770000|2022-02-04 20:49:30|||||||||50
1644007780000|2022-02-04 20:49:40|||||||||1
1644007790000|2022-02-04 20:49:50|||||||||14
1644007800000|2022-02-04 20:50:00|||||||||27
1644007830000|2022-02-04 20:50:30|||||||||54
1644007850000|2022-02-04 20:50:50|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|21
1644007860000|2022-02-04 20:51:00|||||||||6
1644007870000|2022-02-04 20:51:10|||||||||4
1644007890000|2022-02-04 20:51:30|||||||||4
1644007900000|2022-02-04 20:51:40|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|176
1644007910000|2022-02-04 20:51:50|||||||||6
1644007920000|2022-02-04 20:52:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|25
1644007930000|2022-02-04 20:52:10|||||||||13
1644007940000|2022-02-04 20:52:20|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|60
1644007950000|2022-02-04 20:52:30|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|24
1644007960000|2022-02-04 20:52:40|||||||||13
1644007990000|2022-02-04 20:53:10|||||||||1
1644008000000|2022-02-04 20:53:20|||||||||1
1644008010000|2022-02-04 20:53:30|||||||||22
1644008020000|2022-02-04 20:53:40|||||||||3
1644008030000|2022-02-04 20:53:50|||||||||2
1644008050000|2022-02-04 20:54:10|||||||||32
1644008070000|2022-02-04 20:54:30|||||||||5
1644008090000|2022-02-04 20:54:50|||||||||1
1644008100000|2022-02-04 20:55:00|||||||||44
1644008110000|2022-02-04 20:55:10|||||||||154
1644008120000|2022-02-04 20:55:20|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|91
1644008130000|2022-02-04 20:55:30|||||||||4
1644008140000|2022-02-04 20:55:40|||||||||4
1644008150000|2022-02-04 20:55:50|||||||||33
1644008160000|2022-02-04 20:56:00|||||||||3
1644008170000|2022-02-04 20:56:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|224
1644008180000|2022-02-04 20:56:20|||||||||4
1644008190000|2022-02-04 20:56:30|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|65
1644008200000|2022-02-04 20:56:40|||||||||5
1644008220000|2022-02-04 20:57:00|||||||||5
1644008230000|2022-02-04 20:57:10|15323.9|15319.9|15325.4|15321.4|15325.4|15321.4|15323.9|15319.9|12
1644008240000|2022-02-04 20:57:20|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|32
1644008250000|2022-02-04 20:57:30|||||||||14
1644008260000|2022-02-04 20:57:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|47
1644008270000|2022-02-04 20:57:50|||||||||1
1644008280000|2022-02-04 20:58:00|||||||||23
1644008290000|2022-02-04 20:58:10|||||||||14
1644008300000|2022-02-04 20:58:20|||||||||11
1644008310000|2022-02-04 20:58:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|20
1644008320000|2022-02-04 20:58:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|10
1644008330000|2022-02-04 20:58:50|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|227
1644008340000|2022-02-04 20:59:00|||||||||32
1644008350000|2022-02-04 20:59:10|||||||||75
1644008360000|2022-02-04 20:59:20|||||||||18
1644008370000|2022-02-04 20:59:30|15333.3|15329.3|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|44
1644008380000|2022-02-04 20:59:40|15331.7|15327.7|15337.9|15333.9|15337.9|15333.9|15331.7|15327.7|49
1644008390000|2022-02-04 20:59:50|15334.8|15330.8|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|235
1644008400000|2022-02-04 21:00:00|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|190
1644008410000|2022-02-04 21:00:10|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|81
1644008420000|2022-02-04 21:00:20|15334.8|15330.8|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|199
1644008430000|2022-02-04 21:00:30|15336.4|15332.4|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|121
1644008440000|2022-02-04 21:00:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|13
1644008460000|2022-02-04 21:01:00|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|34
1644008470000|2022-02-04 21:01:10|||||||||104
1644008480000|2022-02-04 21:01:20|||||||||1
1644008490000|2022-02-04 21:01:30|||||||||26
1644008500000|2022-02-04 21:01:40|||||||||1
1644008510000|2022-02-04 21:01:50|||||||||1
1644008530000|2022-02-04 21:02:10|||||||||9
1644008540000|2022-02-04 21:02:20|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|23
1644008550000|2022-02-04 21:02:30|||||||||84
1644008570000|2022-02-04 21:02:50|||||||||51
1644008580000|2022-02-04 21:03:00|||||||||3
1644008600000|2022-02-04 21:03:20|||||||||1
1644008610000|2022-02-04 21:03:30|||||||||7
1644008620000|2022-02-04 21:03:40|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|79
1644008630000|2022-02-04 21:03:50|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|24
1644008640000|2022-02-04 21:04:00|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|120
1644008650000|2022-02-04 21:04:10|||||||||12
1644008660000|2022-02-04 21:04:20|15347.3|15343.3|15345.8|15341.8|15347.3|15343.3|15345.8|15341.8|15
1644008670000|2022-02-04 21:04:30|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|92
1644008680000|2022-02-04 21:04:40|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|9
1644008690000|2022-02-04 21:04:50|15344.2|15340.2|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|110
1644008700000|2022-02-04 21:05:00|||||||||7
1644008710000|2022-02-04 21:05:10|||||||||8
1644008720000|2022-02-04 21:05:20|||||||||81
1644008730000|2022-02-04 21:05:30|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|8
1644008740000|2022-02-04 21:05:40|||||||||9
1644008750000|2022-02-04 21:05:50|||||||||4
1644008760000|2022-02-04 21:06:00|||||||||5
1644008770000|2022-02-04 21:06:10|||||||||86
1644008790000|2022-02-04 21:06:30|||||||||6
1644008800000|2022-02-04 21:06:40|||||||||1
1644008810000|2022-02-04 21:06:50|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|3
1644008840000|2022-02-04 21:07:20|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|27
1644008850000|2022-02-04 21:07:30|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|30
1644008870000|2022-02-04 21:07:50|||||||||55
1644008880000|2022-02-04 21:08:00|||||||||3
1644008900000|2022-02-04 21:08:20|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|56
1644008910000|2022-02-04 21:08:30|||||||||49
1644008920000|2022-02-04 21:08:40|||||||||5
1644008940000|2022-02-04 21:09:00|||||||||4
1644008960000|2022-02-04 21:09:20|||||||||1
1644008980000|2022-02-04 21:09:40|||||||||43
1644009000000|2022-02-04 21:10:00|||||||||1
1644009010000|2022-02-04 21:10:10|||||||||2
1644009020000|2022-02-04 21:10:20|||||||||3
1644009030000|2022-02-04 21:10:30|||||||||16
1644009050000|2022-02-04 21:10:50|||||||||1
1644009060000|2022-02-04 21:11:00|||||||||3
1644009080000|2022-02-04 21:11:20|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|2
1644009110000|2022-02-04 21:11:50|||||||||14
1644009130000|2022-02-04 21:12:10|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|12
1644009150000|2022-02-04 21:12:30|||||||||1
1644009160000|2022-02-04 21:12:40|||||||||1
1644009170000|2022-02-04 21:12:50|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|9
1644009180000|2022-02-04 21:13:00|||||||||23
1644009220000|2022-02-04 21:13:40|||||||||53
1644009240000|2022-02-04 21:14:00|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|16
1644009250000|2022-02-04 21:14:10|||||||||205
1644009260000|2022-02-04 21:14:20|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|54
1644009270000|2022-02-04 21:14:30|||||||||2
1644009320000|2022-02-04 21:15:20|||||||||21
1644009330000|2022-02-04 21:15:30|||||||||8
1644009340000|2022-02-04 21:15:40|||||||||7
1644009370000|2022-02-04 21:16:10|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|16
1644009420000|2022-02-04 21:17:00|||||||||66
1644009430000|2022-02-04 21:17:10|||||||||13
1644009440000|2022-02-04 21:17:20|||||||||38
1644009480000|2022-02-04 21:18:00|||||||||31
1644009490000|2022-02-04 21:18:10|||||||||2
1644009530000|2022-02-04 21:18:50|||||||||2
1644009570000|2022-02-04 21:19:30|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|22
1644009600000|2022-02-04 21:20:00|||||||||3
1644009660000|2022-02-04 21:21:00|||||||||5
1644009680000|2022-02-04 21:21:20|||||||||1
1644009690000|2022-02-04 21:21:30|||||||||1
1644009720000|2022-02-04 21:22:00|||||||||3
1644009740000|2022-02-04 21:22:20|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|252
1644009750000|2022-02-04 21:22:30|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|48
1644009840000|2022-02-04 21:24:00|||||||||8
1644009860000|2022-02-04 21:24:20|||||||||1
1644009870000|2022-02-04 21:24:30|||||||||4
1644009880000|2022-02-04 21:24:40|||||||||1
1644009890000|2022-02-04 21:24:50|||||||||13
1644009940000|2022-02-04 21:25:40|||||||||10
1644009950000|2022-02-04 21:25:50|||||||||7
1644009960000|2022-02-04 21:26:00|||||||||6
1644010000000|2022-02-04 21:26:40|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|130
1644010010000|2022-02-04 21:26:50|||||||||23
1644010040000|2022-02-04 21:27:20|||||||||3
1644010050000|2022-02-04 21:27:30|||||||||64
1644010080000|2022-02-04 21:28:00|||||||||9
1644010090000|2022-02-04 21:28:10|||||||||3
1644010110000|2022-02-04 21:28:30|15348.9|15344.9|15347.3|15343.3|15348.9|15344.9|15347.3|15343.3|46
1644010130000|2022-02-04 21:28:50|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|20
1644010140000|2022-02-04 21:29:00|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|5
1644010150000|2022-02-04 21:29:10|||||||||1
1644010160000|2022-02-04 21:29:20|||||||||40
1644010190000|2022-02-04 21:29:50|||||||||8
1644010200000|2022-02-04 21:30:00|||||||||9
1644010210000|2022-02-04 21:30:10|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|79
1644010230000|2022-02-04 21:30:30|||||||||2
1644010240000|2022-02-04 21:30:40|||||||||3
1644010260000|2022-02-04 21:31:00|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|102
1644010270000|2022-02-04 21:31:10|||||||||45
1644010290000|2022-02-04 21:31:30|||||||||4
1644010330000|2022-02-04 21:32:10|||||||||3
1644010340000|2022-02-04 21:32:20|||||||||40
1644010360000|2022-02-04 21:32:40|||||||||97
1644010380000|2022-02-04 21:33:00|||||||||10
1644010390000|2022-02-04 21:33:10|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|44
1644010400000|2022-02-04 21:33:20|15348.9|15344.9|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|62
1644010430000|2022-02-04 21:33:50|||||||||58
1644010440000|2022-02-04 21:34:00|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|7
1644010450000|2022-02-04 21:34:10|||||||||1
1644010480000|2022-02-04 21:34:40|||||||||2
1644010510000|2022-02-04 21:35:10|||||||||14
1644010550000|2022-02-04 21:35:50|||||||||1
1644010560000|2022-02-04 21:36:00|||||||||1
1644010570000|2022-02-04 21:36:10|||||||||1
1644010610000|2022-02-04 21:36:50|||||||||1
1644010620000|2022-02-04 21:37:00|||||||||4
1644010700000|2022-02-04 21:38:20|||||||||4
1644010730000|2022-02-04 21:38:50|||||||||1
1644010740000|2022-02-04 21:39:00|||||||||34
1644010750000|2022-02-04 21:39:10|||||||||3
1644010850000|2022-02-04 21:40:50|||||||||6
1644010860000|2022-02-04 21:41:00|||||||||69
1644010870000|2022-02-04 21:41:10|||||||||1
1644010900000|2022-02-04 21:41:40|||||||||5
1644010920000|2022-02-04 21:42:00|||||||||12
1644010930000|2022-02-04 21:42:10|||||||||1
1644010940000|2022-02-04 21:42:20|||||||||10
1644011010000|2022-02-04 21:43:30|||||||||10
1644011020000|2022-02-04 21:43:40|||||||||4
1644011030000|2022-02-04 21:43:50|||||||||9
1644011070000|2022-02-04 21:44:30|||||||||12
1644011090000|2022-02-04 21:44:50|||||||||8
1644011100000|2022-02-04 21:45:00|||||||||5
1644011110000|2022-02-04 21:45:10|||||||||143
1644011130000|2022-02-04 21:45:30|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|57
1644011180000|2022-02-04 21:46:20|||||||||2
1644011190000|2022-02-04 21:46:30|||||||||45
1644011240000|2022-02-04 21:47:20|||||||||10
1644011250000|2022-02-04 21:47:30|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|38
1644011280000|2022-02-04 21:48:00|||||||||61
1644011330000|2022-02-04 21:48:50|||||||||2
1644011350000|2022-02-04 21:49:10|||||||||7
1644011400000|2022-02-04 21:50:00|||||||||14
1644011440000|2022-02-04 21:50:40|||||||||1
1644011450000|2022-02-04 21:50:50|||||||||3
1644011460000|2022-02-04 21:51:00|||||||||140
1644011470000|2022-02-04 21:51:10|||||||||17
1644011480000|2022-02-04 21:51:20|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|121
1644011510000|2022-02-04 21:51:50|||||||||5
1644011520000|2022-02-04 21:52:00|||||||||1
1644011570000|2022-02-04 21:52:50|||||||||1
1644011580000|2022-02-04 21:53:00|||||||||9
1644011590000|2022-02-04 21:53:10|||||||||1
1644011610000|2022-02-04 21:53:30|||||||||20
1644011640000|2022-02-04 21:54:00|||||||||65
1644011650000|2022-02-04 21:54:10|||||||||5
1644011660000|2022-02-04 21:54:20|||||||||11
1644011680000|2022-02-04 21:54:40|||||||||21
1644011690000|2022-02-04 21:54:50|||||||||7
1644011730000|2022-02-04 21:55:30|||||||||1
1644011750000|2022-02-04 21:55:50|||||||||31
1644011760000|2022-02-04 21:56:00|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|22
1644011770000|2022-02-04 21:56:10|||||||||8
1644011780000|2022-02-04 21:56:20|||||||||2
1644011820000|2022-02-04 21:57:00|||||||||10
1644011850000|2022-02-04 21:57:30|||||||||20
1644011860000|2022-02-04 21:57:40|||||||||32
1644011870000|2022-02-04 21:57:50|||||||||35
1644011880000|2022-02-04 21:58:00|||||||||38
1644011890000|2022-02-04 21:58:10|||||||||61
1644011900000|2022-02-04 21:58:20|||||||||1
1644011910000|2022-02-04 21:58:30|||||||||5
1644011920000|2022-02-04 21:58:40|||||||||5
1644011930000|2022-02-04 21:58:50|||||||||15
1644011940000|2022-02-04 21:59:00|||||||||75
1644011960000|2022-02-04 21:59:20|||||||||20
1644011970000|2022-02-04 21:59:30|||||||||49
1644011980000|2022-02-04 21:59:40|||||||||11
1644011990000|2022-02-04 21:59:50|||||||||231
1644188400000|2022-02-06 23:00:00|15333.3|15329.3|15337.9|15333.9|15337.9|15333.9|15333.3|15329.3|44
1644188410000|2022-02-06 23:00:10|15334.8|15330.8|15322.3|15318.3|15334.8|15330.8|15322.3|15318.3|137
1644188420000|2022-02-06 23:00:20|15323.9|15319.9|15320.8|15316.8|15323.9|15319.9|15319.2|15315.2|93
1644188430000|2022-02-06 23:00:30|15319.2|15315.2|15323.9|15319.9|15323.9|15319.9|15319.2|15315.2|136
1644188440000|2022-02-06 23:00:40|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|55
1644188450000|2022-02-06 23:00:50|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|21
1644188460000|2022-02-06 23:01:00|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|56
1644188470000|2022-02-06 23:01:10|15322.3|15318.3|15328.6|15324.6|15328.6|15324.6|15322.3|15318.3|30
1644188480000|2022-02-06 23:01:20|||||||||7
1644188490000|2022-02-06 23:01:30|||||||||9
1644188500000|2022-02-06 23:01:40|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|24
1644188510000|2022-02-06 23:01:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|108
1644188520000|2022-02-06 23:02:00|||||||||13
1644188530000|2022-02-06 23:02:10|||||||||3
1644188540000|2022-02-06 23:02:20|15333.3|15329.3|15334.8|15330.8|15334.8|15330.8|15333.3|15329.3|60
1644188550000|2022-02-06 23:02:30|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|39
1644188580000|2022-02-06 23:03:00|||||||||12
1644188590000|2022-02-06 23:03:10|||||||||6
1644188600000|2022-02-06 23:03:20|||||||||2
1644188610000|2022-02-06 23:03:30|||||||||2
1644188640000|2022-02-06 23:04:00|||||||||116
1644188650000|2022-02-06 23:04:10|15337.9|15333.9|15336.4|15332.4|15337.9|15333.9|15336.4|15332.4|127
1644188660000|2022-02-06 23:04:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|0
1644188700000|2022-02-06 23:05:00|||||||||8
1644188710000|2022-02-06 23:05:10|||||||||2
1644188730000|2022-02-06 23:05:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|86
1644188740000|2022-02-06 23:05:40|15328.6|15324.6|15330.1|15326.1|15330.1|15326.1|15328.6|15324.6|43
1644188750000|2022-02-06 23:05:50|15328.6|15324.6|15328.6|15324.6|15330.1|15326.1|15328.6|15324.6|7
1644188760000|2022-02-06 23:06:00|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|8
1644188800000|2022-02-06 23:06:40|15330.1|15326.1|15330.1|15326.1|15330.1|15326.1|15330.1|15326.1|6
1644188810000|2022-02-06 23:06:50|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|3
1644188840000|2022-02-06 23:07:20|||||||||2
1644188850000|2022-02-06 23:07:30|||||||||1
1644188870000|2022-02-06 23:07:50|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|95
1644188920000|2022-02-06 23:08:40|||||||||1
1644188930000|2022-02-06 23:08:50|||||||||9
1644188960000|2022-02-06 23:09:20|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|116
1644188990000|2022-02-06 23:09:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|12
1644189000000|2022-02-06 23:10:00|15323.9|15319.9|15325.4|15321.4|15325.4|15321.4|15323.9|15319.9|41
1644189010000|2022-02-06 23:10:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|31
1644189030000|2022-02-06 23:10:30|15331.7|15327.7|15330.1|15326.1|15331.7|15327.7|15330.1|15326.1|785
1644189040000|2022-02-06 23:10:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15333.3|15329.3|232
1644189050000|2022-02-06 23:10:50|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|20
1644189060000|2022-02-06 23:11:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|31
1644189070000|2022-02-06 23:11:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|9
1644189100000|2022-02-06 23:11:40|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|22
1644189110000|2022-02-06 23:11:50|||||||||14
1644189120000|2022-02-06 23:12:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|62
1644189130000|2022-02-06 23:12:10|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|8
1644189140000|2022-02-06 23:12:20|||||||||5
1644189150000|2022-02-06 23:12:30|||||||||2
1644189160000|2022-02-06 23:12:40|||||||||5
1644189170000|2022-02-06 23:12:50|||||||||1
1644189190000|2022-02-06 23:13:10|||||||||17
1644189200000|2022-02-06 23:13:20|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|29
1644189210000|2022-02-06 23:13:30|||||||||14
1644189220000|2022-02-06 23:13:40|||||||||4
1644189230000|2022-02-06 23:13:50|15342.6|15338.6|15341.1|15337.1|15342.6|15338.6|15341.1|15337.1|8
1644189290000|2022-02-06 23:14:50|||||||||51
1644189300000|2022-02-06 23:15:00|||||||||11
1644189340000|2022-02-06 23:15:40|||||||||4
1644189410000|2022-02-06 23:16:50|||||||||3
1644189420000|2022-02-06 23:17:00|||||||||1
1644189440000|2022-02-06 23:17:20|||||||||1
1644189470000|2022-02-06 23:17:50|||||||||5
1644189480000|2022-02-06 23:18:00|||||||||1
1644189490000|2022-02-06 23:18:10|15342.6|15338.6|15341.1|15337.1|15342.6|15338.6|15341.1|15337.1|31
1644189500000|2022-02-06 23:18:20|||||||||4
1644189510000|2022-02-06 23:18:30|||||||||20
1644189530000|2022-02-06 23:18:50|15342.6|15338.6|15344.2|15340.2|15344.2|15340.2|15342.6|15338.6|21
1644189540000|2022-02-06 23:19:00|||||||||17
1644189550000|2022-02-06 23:19:10|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|13
1644189560000|2022-02-06 23:19:20|||||||||8
1644189580000|2022-02-06 23:19:40|||||||||3
1644189610000|2022-02-06 23:20:10|15342.6|15338.6|15342.6|15338.6|15342.6|15338.6|15342.6|15338.6|20
1644189630000|2022-02-06 23:20:30|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|0
1644189650000|2022-02-06 23:20:50|||||||||1
1644189660000|2022-02-06 23:21:00|15339.5|15335.5|15341.1|15337.1|15341.1|15337.1|15339.5|15335.5|8
1644189670000|2022-02-06 23:21:10|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|19
1644189680000|2022-02-06 23:21:20|||||||||21
1644189690000|2022-02-06 23:21:30|||||||||1
1644189710000|2022-02-06 23:21:50|15336.4|15332.4|15334.8|15330.8|15336.4|15332.4|15334.8|15330.8|16
1644189740000|2022-02-06 23:22:20|||||||||1
1644189750000|2022-02-06 23:22:30|15336.4|15332.4|15336.4|15332.4|15336.4|15332.4|15336.4|15332.4|3
1644189770000|2022-02-06 23:22:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|4
1644189790000|2022-02-06 23:23:10|||||||||7
1644189810000|2022-02-06 23:23:30|||||||||1
1644189820000|2022-02-06 23:23:40|||||||||2
1644189910000|2022-02-06 23:25:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|21
1644189930000|2022-02-06 23:25:30|15336.4|15332.4|15336.4|15332.4|15337.9|15333.9|15336.4|15332.4|4
1644189950000|2022-02-06 23:25:50|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|6
1644189990000|2022-02-06 23:26:30|||||||||5
1644190030000|2022-02-06 23:27:10|||||||||2
1644190040000|2022-02-06 23:27:20|||||||||1
1644190050000|2022-02-06 23:27:30|||||||||1
1644190150000|2022-02-06 23:29:10|||||||||4
1644190160000|2022-02-06 23:29:20|||||||||7
1644190170000|2022-02-06 23:29:30|||||||||2
1644190190000|2022-02-06 23:29:50|||||||||5
1644190200000|2022-02-06 23:30:00|15336.4|15332.4|15337.9|15333.9|15337.9|15333.9|15336.4|15332.4|13
1644190220000|2022-02-06 23:30:20|||||||||2
1644190240000|2022-02-06 23:30:40|||||||||1
1644190270000|2022-02-06 23:31:10|||||||||2
1644190290000|2022-02-06 23:31:30|||||||||1
1644190340000|2022-02-06 23:32:20|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|7
1644190370000|2022-02-06 23:32:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|27
1644190380000|2022-02-06 23:33:00|||||||||69
1644190400000|2022-02-06 23:33:20|||||||||19
1644190440000|2022-02-06 23:34:00|||||||||1
1644190480000|2022-02-06 23:34:40|||||||||3
1644190500000|2022-02-06 23:35:00|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|33
1644190510000|2022-02-06 23:35:10|||||||||2
1644190520000|2022-02-06 23:35:20|||||||||11
1644190540000|2022-02-06 23:35:40|||||||||1
1644190550000|2022-02-06 23:35:50|||||||||1
1644190560000|2022-02-06 23:36:00|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|16
1644190590000|2022-02-06 23:36:30|||||||||6
1644190600000|2022-02-06 23:36:40|15342.6|15338.6|15344.2|15340.2|15344.2|15340.2|15342.6|15338.6|17
1644190620000|2022-02-06 23:37:00|||||||||2
1644190630000|2022-02-06 23:37:10|15342.6|15338.6|15342.6|15338.6|15344.2|15340.2|15342.6|15338.6|36
1644190640000|2022-02-06 23:37:20|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|0
1644190670000|2022-02-06 23:37:50|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|313
1644190710000|2022-02-06 23:38:30|||||||||1
1644190720000|2022-02-06 23:38:40|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|228
1644190740000|2022-02-06 23:39:00|||||||||1
1644190750000|2022-02-06 23:39:10|15352|15348|15352|15348|15352|15348|15352|15348|31
1644190760000|2022-02-06 23:39:20|15350.4|15346.4|15352|15348|15352|15348|15350.4|15346.4|2
1644190770000|2022-02-06 23:39:30|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|79
1644190780000|2022-02-06 23:39:40|15352|15348|15352|15348|15352|15348|15350.4|15346.4|20
1644190790000|2022-02-06 23:39:50|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|20
1644190800000|2022-02-06 23:40:00|15352|15348|15353.6|15349.6|15353.6|15349.6|15352|15348|29
1644190820000|2022-02-06 23:40:20|||||||||3
1644190860000|2022-02-06 23:41:00|||||||||18
1644190870000|2022-02-06 23:41:10|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|4
1644190890000|2022-02-06 23:41:30|||||||||3
1644190900000|2022-02-06 23:41:40|15358.3|15354.3|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|181
1644190910000|2022-02-06 23:41:50|15358.3|15354.3|15358.3|15354.3|15359.8|15355.8|15356.7|15352.7|32
1644190920000|2022-02-06 23:42:00|15359.8|15355.8|15358.3|15354.3|15359.8|15355.8|15356.7|15352.7|20
1644190930000|2022-02-06 23:42:10|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|4
1644190950000|2022-02-06 23:42:30|||||||||1
1644190960000|2022-02-06 23:42:40|15358.3|15354.3|15356.7|15352.7|15358.3|15354.3|15356.7|15352.7|26
1644190970000|2022-02-06 23:42:50|15358.3|15354.3|15359.8|15355.8|15359.8|15355.8|15358.3|15354.3|6
1644190980000|2022-02-06 23:43:00|15358.3|15354.3|15359.8|15355.8|15359.8|15355.8|15358.3|15354.3|9
1644190990000|2022-02-06 23:43:10|||||||||1
1644191020000|2022-02-06 23:43:40|||||||||1
1644191030000|2022-02-06 23:43:50|15358.3|15354.3|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|7
1644191040000|2022-02-06 23:44:00|15358.3|15354.3|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|18
1644191060000|2022-02-06 23:44:20|||||||||26
1644191090000|2022-02-06 23:44:50|||||||||4
1644191100000|2022-02-06 23:45:00|15356.7|15352.7|15356.7|15352.7|15358.3|15354.3|15356.7|15352.7|43
1644191110000|2022-02-06 23:45:10|||||||||1
1644191140000|2022-02-06 23:45:40|||||||||2
1644191160000|2022-02-06 23:46:00|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|55
1644191170000|2022-02-06 23:46:10|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|10
1644191240000|2022-02-06 23:47:20|||||||||1
1644191260000|2022-02-06 23:47:40|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|6
1644191280000|2022-02-06 23:48:00|||||||||1
1644191290000|2022-02-06 23:48:10|15362.9|15358.9|15361.4|15357.4|15362.9|15358.9|15361.4|15357.4|223
1644191300000|2022-02-06 23:48:20|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|4
1644191320000|2022-02-06 23:48:40|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|3
1644191330000|2022-02-06 23:48:50|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|5
1644191340000|2022-02-06 23:49:00|15361.4|15357.4|15361.4|15357.4|15362.9|15358.9|15361.4|15357.4|16
1644191360000|2022-02-06 23:49:20|15359.8|15355.8|15361.4|15357.4|15361.4|15357.4|15359.8|15355.8|19
1644191390000|2022-02-06 23:49:50|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|1
1644191400000|2022-02-06 23:50:00|||||||||5
1644191410000|2022-02-06 23:50:10|||||||||1
1644191420000|2022-02-06 23:50:20|||||||||2
1644191460000|2022-02-06 23:51:00|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|399
1644191470000|2022-02-06 23:51:10|||||||||18
1644191480000|2022-02-06 23:51:20|||||||||113
1644191490000|2022-02-06 23:51:30|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|80
1644191500000|2022-02-06 23:51:40|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|73
1644191520000|2022-02-06 23:52:00|||||||||1
1644191530000|2022-02-06 23:52:10|||||||||12
1644191570000|2022-02-06 23:52:50|||||||||5
1644191580000|2022-02-06 23:53:00|15367.6|15363.6|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|2
1644191590000|2022-02-06 23:53:10|||||||||1
1644191610000|2022-02-06 23:53:30|||||||||11
1644191620000|2022-02-06 23:53:40|15362.9|15358.9|15364.5|15360.5|15364.5|15360.5|15362.9|15358.9|27
1644191630000|2022-02-06 23:53:50|15362.9|15358.9|15364.5|15360.5|15364.5|15360.5|15362.9|15358.9|5
1644191640000|2022-02-06 23:54:00|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|7
1644191650000|2022-02-06 23:54:10|||||||||2
1644191660000|2022-02-06 23:54:20|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|41
1644191680000|2022-02-06 23:54:40|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|201
1644191700000|2022-02-06 23:55:00|||||||||5
1644191750000|2022-02-06 23:55:50|||||||||7
1644191760000|2022-02-06 23:56:00|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|24
1644191770000|2022-02-06 23:56:10|||||||||8
1644191780000|2022-02-06 23:56:20|15373.9|15369.9|15373.9|15369.9|15373.9|15369.9|15372.3|15368.3|80
1644191790000|2022-02-06 23:56:30|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15373.9|15369.9|7
1644191800000|2022-02-06 23:56:40|15373.9|15369.9|15373.9|15369.9|15375.4|15371.4|15372.3|15368.3|17
1644191810000|2022-02-06 23:56:50|15372.3|15368.3|15373.9|15369.9|15373.9|15369.9|15372.3|15368.3|18
1644191820000|2022-02-06 23:57:00|15372.3|15368.3|15373.9|15369.9|15373.9|15369.9|15372.3|15368.3|1
1644191830000|2022-02-06 23:57:10|15375.4|15371.4|15373.9|15369.9|15375.4|15371.4|15372.3|15368.3|7
1644191840000|2022-02-06 23:57:20|15372.3|15368.3|15373.9|15369.9|15373.9|15369.9|15372.3|15368.3|3
1644191850000|2022-02-06 23:57:30|15372.3|15368.3|15373.9|15369.9|15373.9|15369.9|15372.3|15368.3|11
1644191880000|2022-02-06 23:58:00|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|0
1644191930000|2022-02-06 23:58:50|||||||||17
1644191940000|2022-02-06 23:59:00|15370.8|15366.8|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|27
1644191950000|2022-02-06 23:59:10|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|28
1644192000000|2022-02-07 00:00:00|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|33
1644192010000|2022-02-07 00:00:10|||||||||6
1644192020000|2022-02-07 00:00:20|||||||||1
1644192030000|2022-02-07 00:00:30|||||||||35
1644192040000|2022-02-07 00:00:40|||||||||95
1644192060000|2022-02-07 00:01:00|||||||||15
1644192070000|2022-02-07 00:01:10|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|44
1644192090000|2022-02-07 00:01:30|||||||||2
1644192100000|2022-02-07 00:01:40|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|42
1644192110000|2022-02-07 00:01:50|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|32
1644192120000|2022-02-07 00:02:00|||||||||1
1644192130000|2022-02-07 00:02:10|||||||||6
1644192150000|2022-02-07 00:02:30|15375.4|15371.4|15377|15373|15378.6|15374.6|15375.4|15371.4|7
1644192160000|2022-02-07 00:02:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|1
1644192170000|2022-02-07 00:02:50|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|302
1644192180000|2022-02-07 00:03:00|||||||||8
1644192190000|2022-02-07 00:03:10|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|39
1644192200000|2022-02-07 00:03:20|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|8
1644192210000|2022-02-07 00:03:30|||||||||1
1644192220000|2022-02-07 00:03:40|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|98
1644192230000|2022-02-07 00:03:50|||||||||21
1644192240000|2022-02-07 00:04:00|||||||||26
1644192250000|2022-02-07 00:04:10|||||||||25
1644192260000|2022-02-07 00:04:20|||||||||11
1644192270000|2022-02-07 00:04:30|15384.8|15380.8|15383.3|15379.3|15384.8|15380.8|15383.3|15379.3|71
1644192280000|2022-02-07 00:04:40|15381.7|15377.7|15383.3|15379.3|15384.8|15380.8|15381.7|15377.7|6
1644192290000|2022-02-07 00:04:50|15384.8|15380.8|15391.1|15387.1|15391.1|15387.1|15384.8|15380.8|5
1644192300000|2022-02-07 00:05:00|15387.9|15383.9|15387.9|15383.9|15389.5|15385.5|15387.9|15383.9|12
1644192310000|2022-02-07 00:05:10|||||||||2
1644192340000|2022-02-07 00:05:40|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|37
1644192350000|2022-02-07 00:05:50|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|80
1644192360000|2022-02-07 00:06:00|||||||||2
1644192370000|2022-02-07 00:06:10|||||||||54
1644192380000|2022-02-07 00:06:20|||||||||2
1644192390000|2022-02-07 00:06:30|||||||||1
1644192400000|2022-02-07 00:06:40|||||||||19
1644192410000|2022-02-07 00:06:50|||||||||71
1644192420000|2022-02-07 00:07:00|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|43
1644192430000|2022-02-07 00:07:10|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|62
1644192440000|2022-02-07 00:07:20|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|2
1644192460000|2022-02-07 00:07:40|||||||||4
1644192470000|2022-02-07 00:07:50|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|3
1644192480000|2022-02-07 00:08:00|15386.4|15382.4|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|38
1644192500000|2022-02-07 00:08:20|||||||||1
1644192550000|2022-02-07 00:09:10|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|39
1644192580000|2022-02-07 00:09:40|||||||||90
1644192590000|2022-02-07 00:09:50|||||||||2
1644192610000|2022-02-07 00:10:10|||||||||159
1644192630000|2022-02-07 00:10:30|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|32
1644192640000|2022-02-07 00:10:40|||||||||2
1644192670000|2022-02-07 00:11:10|15377|15373|15377|15373|15378.6|15374.6|15375.4|15371.4|16
1644192680000|2022-02-07 00:11:20|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|5
1644192700000|2022-02-07 00:11:40|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|28
1644192750000|2022-02-07 00:12:30|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|2
1644192760000|2022-02-07 00:12:40|||||||||22
1644192770000|2022-02-07 00:12:50|15383.3|15379.3|15384.8|15380.8|15384.8|15380.8|15383.3|15379.3|10
1644192780000|2022-02-07 00:13:00|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|23
1644192790000|2022-02-07 00:13:10|||||||||2
1644192840000|2022-02-07 00:14:00|||||||||5
1644192850000|2022-02-07 00:14:10|||||||||5
1644192870000|2022-02-07 00:14:30|15380.1|15376.1|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|47
1644192880000|2022-02-07 00:14:40|15380.1|15376.1|15381.7|15377.7|15381.7|15377.7|15380.1|15376.1|4
1644192890000|2022-02-07 00:14:50|||||||||2
1644192900000|2022-02-07 00:15:00|||||||||102
1644192910000|2022-02-07 00:15:10|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|75
1644192920000|2022-02-07 00:15:20|||||||||19
1644192930000|2022-02-07 00:15:30|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|32
1644192940000|2022-02-07 00:15:40|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|35
1644192960000|2022-02-07 00:16:00|||||||||13
1644192980000|2022-02-07 00:16:20|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|6
1644193020000|2022-02-07 00:17:00|||||||||8
1644193060000|2022-02-07 00:17:40|||||||||19
1644193080000|2022-02-07 00:18:00|||||||||4
1644193090000|2022-02-07 00:18:10|||||||||4
1644193120000|2022-02-07 00:18:40|15378.6|15374.6|15380.1|15376.1|15380.1|15376.1|15378.6|15374.6|6
1644193140000|2022-02-07 00:19:00|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|36
1644193150000|2022-02-07 00:19:10|||||||||1
1644193160000|2022-02-07 00:19:20|||||||||16
1644193170000|2022-02-07 00:19:30|||||||||1
1644193180000|2022-02-07 00:19:40|||||||||48
1644193200000|2022-02-07 00:20:00|||||||||14
1644193210000|2022-02-07 00:20:10|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|17
1644193220000|2022-02-07 00:20:20|||||||||2
1644193260000|2022-02-07 00:21:00|||||||||8
1644193280000|2022-02-07 00:21:20|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|6
1644193320000|2022-02-07 00:22:00|15370.8|15366.8|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|33
1644193330000|2022-02-07 00:22:10|||||||||2
1644193340000|2022-02-07 00:22:20|||||||||2
1644193360000|2022-02-07 00:22:40|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|153
1644193370000|2022-02-07 00:22:50|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|67
1644193380000|2022-02-07 00:23:00|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|45
1644193390000|2022-02-07 00:23:10|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|10
1644193400000|2022-02-07 00:23:20|||||||||34
1644193410000|2022-02-07 00:23:30|||||||||1
1644193430000|2022-02-07 00:23:50|||||||||3
1644193440000|2022-02-07 00:24:00|15377|15373|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|46
1644193450000|2022-02-07 00:24:10|15377|15373|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|4
1644193460000|2022-02-07 00:24:20|||||||||1
1644193500000|2022-02-07 00:25:00|||||||||3
1644193510000|2022-02-07 00:25:10|||||||||6
1644193530000|2022-02-07 00:25:30|||||||||4
1644193540000|2022-02-07 00:25:40|15383.3|15379.3|15381.7|15377.7|15383.3|15379.3|15381.7|15377.7|134
1644193550000|2022-02-07 00:25:50|15383.3|15379.3|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|16
1644193560000|2022-02-07 00:26:00|||||||||11
1644193570000|2022-02-07 00:26:10|||||||||16
1644193580000|2022-02-07 00:26:20|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|1
1644193620000|2022-02-07 00:27:00|||||||||3
1644193630000|2022-02-07 00:27:10|||||||||2
1644193640000|2022-02-07 00:27:20|||||||||1
1644193650000|2022-02-07 00:27:30|||||||||8
1644193660000|2022-02-07 00:27:40|||||||||11
1644193680000|2022-02-07 00:28:00|15378.6|15374.6|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|23
1644193690000|2022-02-07 00:28:10|15380.1|15376.1|15380.1|15376.1|15381.7|15377.7|15378.6|15374.6|3
1644193700000|2022-02-07 00:28:20|15381.7|15377.7|15380.1|15376.1|15381.7|15377.7|15380.1|15376.1|0
1644193720000|2022-02-07 00:28:40|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|0
1644193730000|2022-02-07 00:28:50|||||||||17
1644193740000|2022-02-07 00:29:00|||||||||10
1644193750000|2022-02-07 00:29:10|||||||||3
1644193760000|2022-02-07 00:29:20|||||||||55
1644193770000|2022-02-07 00:29:30|||||||||5
1644193780000|2022-02-07 00:29:40|||||||||304
1644193790000|2022-02-07 00:29:50|||||||||1
1644193800000|2022-02-07 00:30:00|||||||||8
1644193830000|2022-02-07 00:30:30|||||||||1
1644193850000|2022-02-07 00:30:50|15380.1|15376.1|15380.1|15376.1|15381.7|15377.7|15378.6|15374.6|47
1644193860000|2022-02-07 00:31:00|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|21
1644193920000|2022-02-07 00:32:00|||||||||302
1644193940000|2022-02-07 00:32:20|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|74
1644193950000|2022-02-07 00:32:30|||||||||7
1644193970000|2022-02-07 00:32:50|||||||||7
1644194000000|2022-02-07 00:33:20|||||||||6
1644194010000|2022-02-07 00:33:30|||||||||1
1644194020000|2022-02-07 00:33:40|||||||||7
1644194040000|2022-02-07 00:34:00|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|90
1644194080000|2022-02-07 00:34:40|||||||||3
1644194090000|2022-02-07 00:34:50|||||||||6
1644194100000|2022-02-07 00:35:00|||||||||20
1644194130000|2022-02-07 00:35:30|||||||||7
1644194140000|2022-02-07 00:35:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|49
1644194160000|2022-02-07 00:36:00|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|6
1644194170000|2022-02-07 00:36:10|||||||||8
1644194190000|2022-02-07 00:36:30|15377|15373|15378.6|15374.6|15378.6|15374.6|15377|15373|11
1644194220000|2022-02-07 00:37:00|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|140
1644194230000|2022-02-07 00:37:10|||||||||2
1644194240000|2022-02-07 00:37:20|||||||||2
1644194250000|2022-02-07 00:37:30|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|222
1644194260000|2022-02-07 00:37:40|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|28
1644194300000|2022-02-07 00:38:20|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|230
1644194310000|2022-02-07 00:38:30|||||||||86
1644194320000|2022-02-07 00:38:40|||||||||1
1644194340000|2022-02-07 00:39:00|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|8
1644194350000|2022-02-07 00:39:10|||||||||1
1644194380000|2022-02-07 00:39:40|15386.4|15382.4|15386.4|15382.4|15386.4|15382.4|15386.4|15382.4|4
1644194390000|2022-02-07 00:39:50|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|11
1644194400000|2022-02-07 00:40:00|||||||||7
1644194410000|2022-02-07 00:40:10|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|144
1644194420000|2022-02-07 00:40:20|15389.5|15385.5|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|16
1644194490000|2022-02-07 00:41:30|||||||||17
1644194500000|2022-02-07 00:41:40|||||||||2
1644194520000|2022-02-07 00:42:00|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|44
1644194530000|2022-02-07 00:42:10|||||||||1
1644194560000|2022-02-07 00:42:40|||||||||11
1644194580000|2022-02-07 00:43:00|||||||||5
1644194600000|2022-02-07 00:43:20|||||||||9
1644194640000|2022-02-07 00:44:00|||||||||8
1644194650000|2022-02-07 00:44:10|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|11
1644194700000|2022-02-07 00:45:00|||||||||4
1644194710000|2022-02-07 00:45:10|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|14
1644194720000|2022-02-07 00:45:20|||||||||8
1644194760000|2022-02-07 00:46:00|||||||||4
1644194770000|2022-02-07 00:46:10|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|9
1644194780000|2022-02-07 00:46:20|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15383.3|15379.3|86
1644194800000|2022-02-07 00:46:40|15383.3|15379.3|15383.3|15379.3|15383.3|15379.3|15383.3|15379.3|2
1644194810000|2022-02-07 00:46:50|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|0
1644194820000|2022-02-07 00:47:00|||||||||3
1644194870000|2022-02-07 00:47:50|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|12
1644194880000|2022-02-07 00:48:00|||||||||3
1644194890000|2022-02-07 00:48:10|||||||||10
1644194920000|2022-02-07 00:48:40|||||||||2
1644194930000|2022-02-07 00:48:50|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|24
1644194940000|2022-02-07 00:49:00|15389.5|15385.5|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|7
1644194960000|2022-02-07 00:49:20|||||||||8
1644195000000|2022-02-07 00:50:00|||||||||12
1644195060000|2022-02-07 00:51:00|||||||||3
1644195220000|2022-02-07 00:53:40|||||||||28
1644195260000|2022-02-07 00:54:20|||||||||4
1644195300000|2022-02-07 00:55:00|||||||||3
1644195320000|2022-02-07 00:55:20|||||||||1
1644195350000|2022-02-07 00:55:50|||||||||1
1644195360000|2022-02-07 00:56:00|||||||||2
1644195380000|2022-02-07 00:56:20|||||||||8
1644195400000|2022-02-07 00:56:40|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|53
1644195430000|2022-02-07 00:57:10|||||||||4
1644195440000|2022-02-07 00:57:20|||||||||3
1644195470000|2022-02-07 00:57:50|||||||||10
1644195480000|2022-02-07 00:58:00|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|26
1644195500000|2022-02-07 00:58:20|||||||||6
1644195510000|2022-02-07 00:58:30|||||||||5
1644195530000|2022-02-07 00:58:50|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|100
1644195540000|2022-02-07 00:59:00|||||||||14
1644195550000|2022-02-07 00:59:10|||||||||8
1644195560000|2022-02-07 00:59:20|||||||||3
1644195600000|2022-02-07 01:00:00|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|17
1644195610000|2022-02-07 01:00:10|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|18
1644195650000|2022-02-07 01:00:50|||||||||3
1644195660000|2022-02-07 01:01:00|||||||||11
1644195720000|2022-02-07 01:02:00|||||||||5
1644195730000|2022-02-07 01:02:10|||||||||5
1644195740000|2022-02-07 01:02:20|||||||||2
1644195770000|2022-02-07 01:02:50|||||||||1
1644195780000|2022-02-07 01:03:00|15386.4|15382.4|15386.4|15382.4|15386.4|15382.4|15386.4|15382.4|25
1644195790000|2022-02-07 01:03:10|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|2
1644195810000|2022-02-07 01:03:30|15386.4|15382.4|15387.9|15383.9|15387.9|15383.9|15386.4|15382.4|64
1644195840000|2022-02-07 01:04:00|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|108
1644195860000|2022-02-07 01:04:20|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|22
1644195870000|2022-02-07 01:04:30|||||||||4
1644195880000|2022-02-07 01:04:40|||||||||43
1644195890000|2022-02-07 01:04:50|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|81
1644195900000|2022-02-07 01:05:00|15395.8|15391.8|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|24
1644195920000|2022-02-07 01:05:20|||||||||2
1644195940000|2022-02-07 01:05:40|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|4
1644195950000|2022-02-07 01:05:50|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|48
1644195980000|2022-02-07 01:06:20|15392.6|15388.6|15394.2|15390.2|15394.2|15390.2|15392.6|15388.6|5
1644195990000|2022-02-07 01:06:30|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|3
1644196010000|2022-02-07 01:06:50|||||||||7
1644196020000|2022-02-07 01:07:00|||||||||7
1644196030000|2022-02-07 01:07:10|||||||||1
1644196050000|2022-02-07 01:07:30|||||||||2
1644196080000|2022-02-07 01:08:00|||||||||5
1644196090000|2022-02-07 01:08:10|||||||||2
1644196120000|2022-02-07 01:08:40|||||||||65
1644196130000|2022-02-07 01:08:50|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15392.6|15388.6|5
1644196140000|2022-02-07 01:09:00|||||||||5
1644196150000|2022-02-07 01:09:10|||||||||45
1644196160000|2022-02-07 01:09:20|||||||||22
1644196170000|2022-02-07 01:09:30|15395.8|15391.8|15395.8|15391.8|15397.3|15393.3|15394.2|15390.2|28
1644196180000|2022-02-07 01:09:40|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|1
1644196200000|2022-02-07 01:10:00|||||||||5
1644196210000|2022-02-07 01:10:10|||||||||1
1644196220000|2022-02-07 01:10:20|15395.8|15391.8|15394.2|15390.2|15395.8|15391.8|15394.2|15390.2|37
1644196260000|2022-02-07 01:11:00|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|36
1644196270000|2022-02-07 01:11:10|15395.8|15391.8|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|8
1644196280000|2022-02-07 01:11:20|15395.8|15391.8|15394.2|15390.2|15395.8|15391.8|15394.2|15390.2|5
1644196330000|2022-02-07 01:12:10|||||||||4
1644196340000|2022-02-07 01:12:20|||||||||1
1644196370000|2022-02-07 01:12:50|||||||||5
1644196380000|2022-02-07 01:13:00|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|32
1644196400000|2022-02-07 01:13:20|||||||||2
1644196410000|2022-02-07 01:13:30|||||||||5
1644196420000|2022-02-07 01:13:40|||||||||2
1644196440000|2022-02-07 01:14:00|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|46
1644196450000|2022-02-07 01:14:10|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|4
1644196470000|2022-02-07 01:14:30|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|22
1644196480000|2022-02-07 01:14:40|15389.5|15385.5|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|11
1644196490000|2022-02-07 01:14:50|15389.5|15385.5|15389.5|15385.5|15389.5|15385.5|15389.5|15385.5|7
1644196500000|2022-02-07 01:15:00|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|8
1644196510000|2022-02-07 01:15:10|15389.5|15385.5|15387.9|15383.9|15389.5|15385.5|15387.9|15383.9|3
1644196530000|2022-02-07 01:15:30|15386.4|15382.4|15384.8|15380.8|15386.4|15382.4|15384.8|15380.8|61
1644196550000|2022-02-07 01:15:50|||||||||41
1644196560000|2022-02-07 01:16:00|15386.4|15382.4|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|16
1644196570000|2022-02-07 01:16:10|15386.4|15382.4|15384.8|15380.8|15386.4|15382.4|15384.8|15380.8|2
1644196590000|2022-02-07 01:16:30|||||||||2
1644196600000|2022-02-07 01:16:40|||||||||5
1644196610000|2022-02-07 01:16:50|||||||||3
1644196620000|2022-02-07 01:17:00|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|152
1644196650000|2022-02-07 01:17:30|||||||||2
1644196660000|2022-02-07 01:17:40|||||||||8
1644196680000|2022-02-07 01:18:00|||||||||8
1644196690000|2022-02-07 01:18:10|||||||||1
1644196730000|2022-02-07 01:18:50|15383.3|15379.3|15381.7|15377.7|15383.3|15379.3|15381.7|15377.7|23
1644196750000|2022-02-07 01:19:10|||||||||56
1644196800000|2022-02-07 01:20:00|||||||||5
1644196810000|2022-02-07 01:20:10|||||||||1
1644196830000|2022-02-07 01:20:30|||||||||5
1644196840000|2022-02-07 01:20:40|15383.3|15379.3|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|9
1644196860000|2022-02-07 01:21:00|||||||||25
1644196880000|2022-02-07 01:21:20|||||||||4
1644196910000|2022-02-07 01:21:50|||||||||4
1644196950000|2022-02-07 01:22:30|||||||||11
1644196960000|2022-02-07 01:22:40|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|4
1644196980000|2022-02-07 01:23:00|15383.3|15379.3|15384.8|15380.8|15384.8|15380.8|15383.3|15379.3|28
1644196990000|2022-02-07 01:23:10|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|25
1644197000000|2022-02-07 01:23:20|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|4
1644197010000|2022-02-07 01:23:30|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|0
1644197060000|2022-02-07 01:24:20|||||||||6
1644197080000|2022-02-07 01:24:40|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|44
1644197090000|2022-02-07 01:24:50|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|33
1644197100000|2022-02-07 01:25:00|15375.4|15371.4|15375.4|15371.4|15377|15373|15375.4|15371.4|25
1644197110000|2022-02-07 01:25:10|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|7
1644197120000|2022-02-07 01:25:20|15377|15373|15377|15373|15377|15373|15377|15373|3
1644197130000|2022-02-07 01:25:30|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|13
1644197140000|2022-02-07 01:25:40|15375.4|15371.4|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|11
1644197150000|2022-02-07 01:25:50|15377|15373|15378.6|15374.6|15378.6|15374.6|15377|15373|1
1644197160000|2022-02-07 01:26:00|15377|15373|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|10
1644197180000|2022-02-07 01:26:20|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|51
1644197190000|2022-02-07 01:26:30|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|13
1644197220000|2022-02-07 01:27:00|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|51
1644197250000|2022-02-07 01:27:30|||||||||6
1644197320000|2022-02-07 01:28:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|47
1644197340000|2022-02-07 01:29:00|||||||||15
1644197370000|2022-02-07 01:29:30|||||||||11
1644197400000|2022-02-07 01:30:00|15377|15373|15377|15373|15377|15373|15377|15373|23
1644197410000|2022-02-07 01:30:10|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|0
1644197490000|2022-02-07 01:31:30|15377|15373|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|10
1644197500000|2022-02-07 01:31:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|9
1644197510000|2022-02-07 01:31:50|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|19
1644197530000|2022-02-07 01:32:10|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|20
1644197570000|2022-02-07 01:32:50|||||||||5
1644197610000|2022-02-07 01:33:30|||||||||1
1644197620000|2022-02-07 01:33:40|||||||||5
1644197640000|2022-02-07 01:34:00|15370.8|15366.8|15372.3|15368.3|15372.3|15368.3|15370.8|15366.8|7
1644197650000|2022-02-07 01:34:10|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|16
1644197680000|2022-02-07 01:34:40|||||||||41
1644197700000|2022-02-07 01:35:00|15375.4|15371.4|15373.9|15369.9|15375.4|15371.4|15373.9|15369.9|3
1644197710000|2022-02-07 01:35:10|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|17
1644197720000|2022-02-07 01:35:20|15373.9|15369.9|15372.3|15368.3|15373.9|15369.9|15372.3|15368.3|3
1644197730000|2022-02-07 01:35:30|15375.4|15371.4|15373.9|15369.9|15375.4|15371.4|15373.9|15369.9|18
1644197740000|2022-02-07 01:35:40|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|2
1644197800000|2022-02-07 01:36:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|25
1644197820000|2022-02-07 01:37:00|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|26
1644197860000|2022-02-07 01:37:40|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|30
1644197880000|2022-02-07 01:38:00|15373.9|15369.9|15372.3|15368.3|15373.9|15369.9|15372.3|15368.3|16
1644197890000|2022-02-07 01:38:10|15373.9|15369.9|15375.4|15371.4|15375.4|15371.4|15373.9|15369.9|11
1644197900000|2022-02-07 01:38:20|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|12
1644197920000|2022-02-07 01:38:40|||||||||3
1644197930000|2022-02-07 01:38:50|||||||||3
1644197940000|2022-02-07 01:39:00|15370.8|15366.8|15370.8|15366.8|15372.3|15368.3|15369.2|15365.2|22
1644197950000|2022-02-07 01:39:10|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|3
1644197970000|2022-02-07 01:39:30|15370.8|15366.8|15370.8|15366.8|15370.8|15366.8|15370.8|15366.8|0
1644197980000|2022-02-07 01:39:40|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|0
1644198000000|2022-02-07 01:40:00|15370.8|15366.8|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|31
1644198020000|2022-02-07 01:40:20|||||||||1
1644198040000|2022-02-07 01:40:40|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|9
1644198050000|2022-02-07 01:40:50|||||||||9
1644198060000|2022-02-07 01:41:00|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|30
1644198070000|2022-02-07 01:41:10|||||||||2
1644198080000|2022-02-07 01:41:20|||||||||11
1644198090000|2022-02-07 01:41:30|||||||||7
1644198100000|2022-02-07 01:41:40|||||||||10
1644198110000|2022-02-07 01:41:50|||||||||6
1644198120000|2022-02-07 01:42:00|||||||||5
1644198140000|2022-02-07 01:42:20|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15
1644198170000|2022-02-07 01:42:50|||||||||4
1644198180000|2022-02-07 01:43:00|||||||||9
1644198190000|2022-02-07 01:43:10|||||||||6
1644198200000|2022-02-07 01:43:20|||||||||4
1644198210000|2022-02-07 01:43:30|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|3
1644198260000|2022-02-07 01:44:20|||||||||4
1644198270000|2022-02-07 01:44:30|||||||||16
1644198350000|2022-02-07 01:45:50|||||||||7
1644198390000|2022-02-07 01:46:30|||||||||5
1644198440000|2022-02-07 01:47:20|||||||||3
1644198450000|2022-02-07 01:47:30|15373.9|15369.9|15375.4|15371.4|15375.4|15371.4|15373.9|15369.9|1
1644198460000|2022-02-07 01:47:40|15372.3|15368.3|15373.9|15369.9|15373.9|15369.9|15372.3|15368.3|16
1644198470000|2022-02-07 01:47:50|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|1
1644198540000|2022-02-07 01:49:00|||||||||2
1644198590000|2022-02-07 01:49:50|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|30
1644198600000|2022-02-07 01:50:00|||||||||2
1644198630000|2022-02-07 01:50:30|||||||||4
1644198640000|2022-02-07 01:50:40|||||||||1
1644198680000|2022-02-07 01:51:20|15373.9|15369.9|15372.3|15368.3|15373.9|15369.9|15372.3|15368.3|11
1644198700000|2022-02-07 01:51:40|15373.9|15369.9|15372.3|15368.3|15373.9|15369.9|15372.3|15368.3|7
1644198710000|2022-02-07 01:51:50|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|3
1644198720000|2022-02-07 01:52:00|||||||||2
1644198770000|2022-02-07 01:52:50|15377|15373|15375.4|15371.4|15377|15373|15375.4|15371.4|14
1644198780000|2022-02-07 01:53:00|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|23
1644198790000|2022-02-07 01:53:10|15377|15373|15375.4|15371.4|15377|15373|15375.4|15371.4|4
1644198810000|2022-02-07 01:53:30|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|9
1644198820000|2022-02-07 01:53:40|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|38
1644198850000|2022-02-07 01:54:10|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|118
1644198860000|2022-02-07 01:54:20|||||||||2
1644198890000|2022-02-07 01:54:50|||||||||2
1644198900000|2022-02-07 01:55:00|15377|15373|15378.6|15374.6|15378.6|15374.6|15377|15373|12
1644198910000|2022-02-07 01:55:10|||||||||1
1644198930000|2022-02-07 01:55:30|||||||||1
1644198940000|2022-02-07 01:55:40|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|34
1644198960000|2022-02-07 01:56:00|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|12
1644198970000|2022-02-07 01:56:10|||||||||3
1644198990000|2022-02-07 01:56:30|||||||||6
1644199000000|2022-02-07 01:56:40|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|3
1644199010000|2022-02-07 01:56:50|||||||||11
1644199020000|2022-02-07 01:57:00|||||||||1
1644199030000|2022-02-07 01:57:10|||||||||10
1644199040000|2022-02-07 01:57:20|15386.4|15382.4|15387.9|15383.9|15387.9|15383.9|15386.4|15382.4|74
1644199050000|2022-02-07 01:57:30|15386.4|15382.4|15387.9|15383.9|15387.9|15383.9|15386.4|15382.4|30
1644199060000|2022-02-07 01:57:40|||||||||10
1644199070000|2022-02-07 01:57:50|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|16
1644199080000|2022-02-07 01:58:00|15387.9|15383.9|15386.4|15382.4|15387.9|15383.9|15386.4|15382.4|13
1644199090000|2022-02-07 01:58:10|15384.8|15380.8|15384.8|15380.8|15386.4|15382.4|15384.8|15380.8|0
1644199100000|2022-02-07 01:58:20|||||||||27
1644199130000|2022-02-07 01:58:50|||||||||12
1644199170000|2022-02-07 01:59:30|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|17
1644199180000|2022-02-07 01:59:40|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|6
1644199190000|2022-02-07 01:59:50|||||||||3
1644199210000|2022-02-07 02:00:10|||||||||4
1644199250000|2022-02-07 02:00:50|||||||||5
1644199260000|2022-02-07 02:01:00|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|8
1644199330000|2022-02-07 02:02:10|15384.8|15380.8|15383.3|15379.3|15384.8|15380.8|15383.3|15379.3|25
1644199340000|2022-02-07 02:02:20|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|0
1644199400000|2022-02-07 02:03:20|||||||||2
1644199440000|2022-02-07 02:04:00|15383.3|15379.3|15383.3|15379.3|15383.3|15379.3|15383.3|15379.3|13
1644199450000|2022-02-07 02:04:10|15384.8|15380.8|15383.3|15379.3|15384.8|15380.8|15383.3|15379.3|0
1644199470000|2022-02-07 02:04:30|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|0
1644199480000|2022-02-07 02:04:40|||||||||1
1644199490000|2022-02-07 02:04:50|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|5
1644199500000|2022-02-07 02:05:00|15383.3|15379.3|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|3
1644199510000|2022-02-07 02:05:10|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|17
1644199590000|2022-02-07 02:06:30|||||||||3
1644199620000|2022-02-07 02:07:00|||||||||4
1644199630000|2022-02-07 02:07:10|||||||||4
1644199660000|2022-02-07 02:07:40|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|5
1644199680000|2022-02-07 02:08:00|15386.4|15382.4|15387.9|15383.9|15387.9|15383.9|15386.4|15382.4|8
1644199710000|2022-02-07 02:08:30|||||||||1
1644199730000|2022-02-07 02:08:50|||||||||1
1644199800000|2022-02-07 02:10:00|||||||||3
1644199840000|2022-02-07 02:10:40|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|42
1644199860000|2022-02-07 02:11:00|15387.9|15383.9|15389.5|15385.5|15391.1|15387.1|15387.9|15383.9|9
1644199870000|2022-02-07 02:11:10|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|0
1644199900000|2022-02-07 02:11:40|||||||||2
1644199910000|2022-02-07 02:11:50|||||||||1
1644199920000|2022-02-07 02:12:00|15389.5|15385.5|15389.5|15385.5|15391.1|15387.1|15389.5|15385.5|12
1644199930000|2022-02-07 02:12:10|15391.1|15387.1|15389.5|15385.5|15391.1|15387.1|15389.5|15385.5|0
1644199940000|2022-02-07 02:12:20|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|0
1644199950000|2022-02-07 02:12:30|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|8
1644199970000|2022-02-07 02:12:50|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|4
1644199980000|2022-02-07 02:13:00|||||||||5
1644199990000|2022-02-07 02:13:10|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|3
1644200030000|2022-02-07 02:13:50|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|38
1644200040000|2022-02-07 02:14:00|||||||||2
1644200100000|2022-02-07 02:15:00|15384.8|15380.8|15384.8|15380.8|15386.4|15382.4|15384.8|15380.8|48
1644200120000|2022-02-07 02:15:20|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|12
1644200140000|2022-02-07 02:15:40|||||||||36
1644200150000|2022-02-07 02:15:50|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|3
1644200160000|2022-02-07 02:16:00|||||||||2
1644200220000|2022-02-07 02:17:00|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|6
1644200270000|2022-02-07 02:17:50|||||||||2
1644200330000|2022-02-07 02:18:50|||||||||1
1644200340000|2022-02-07 02:19:00|||||||||2
1644200420000|2022-02-07 02:20:20|15383.3|15379.3|15384.8|15380.8|15384.8|15380.8|15383.3|15379.3|10
1644200430000|2022-02-07 02:20:30|15383.3|15379.3|15383.3|15379.3|15383.3|15379.3|15383.3|15379.3|2
1644200440000|2022-02-07 02:20:40|15381.7|15377.7|15383.3|15379.3|15383.3|15379.3|15381.7|15377.7|3
1644200450000|2022-02-07 02:20:50|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|0
1644200490000|2022-02-07 02:21:30|||||||||1
1644200520000|2022-02-07 02:22:00|||||||||16
1644200540000|2022-02-07 02:22:20|||||||||13
1644200550000|2022-02-07 02:22:30|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|4
1644200560000|2022-02-07 02:22:40|||||||||13
1644200580000|2022-02-07 02:23:00|||||||||1
1644200650000|2022-02-07 02:24:10|||||||||1
1644200720000|2022-02-07 02:25:20|||||||||8
1644200730000|2022-02-07 02:25:30|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|20
1644200760000|2022-02-07 02:26:00|||||||||1
1644200790000|2022-02-07 02:26:30|||||||||1
1644200810000|2022-02-07 02:26:50|15377|15373|15375.4|15371.4|15377|15373|15375.4|15371.4|9
1644200840000|2022-02-07 02:27:20|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|2
1644200850000|2022-02-07 02:27:30|||||||||2
1644201000000|2022-02-07 02:30:00|||||||||2
1644201010000|2022-02-07 02:30:10|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|5
1644201030000|2022-02-07 02:30:30|||||||||14
1644201040000|2022-02-07 02:30:40|||||||||4
1644201160000|2022-02-07 02:32:40|||||||||16
1644201170000|2022-02-07 02:32:50|15383.3|15379.3|15381.7|15377.7|15383.3|15379.3|15381.7|15377.7|7
1644201240000|2022-02-07 02:34:00|15384.8|15380.8|15383.3|15379.3|15384.8|15380.8|15383.3|15379.3|20
1644201260000|2022-02-07 02:34:20|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|0
1644201270000|2022-02-07 02:34:30|15381.7|15377.7|15383.3|15379.3|15383.3|15379.3|15381.7|15377.7|7
1644201290000|2022-02-07 02:34:50|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|0
1644201300000|2022-02-07 02:35:00|15383.3|15379.3|15381.7|15377.7|15383.3|15379.3|15381.7|15377.7|1
1644201310000|2022-02-07 02:35:10|||||||||1
1644201320000|2022-02-07 02:35:20|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|4
1644201330000|2022-02-07 02:35:30|||||||||1
1644201340000|2022-02-07 02:35:40|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|4
1644201390000|2022-02-07 02:36:30|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|5
1644201440000|2022-02-07 02:37:20|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|14
1644201460000|2022-02-07 02:37:40|||||||||1
1644201480000|2022-02-07 02:38:00|15383.3|15379.3|15383.3|15379.3|15383.3|15379.3|15383.3|15379.3|5
1644201490000|2022-02-07 02:38:10|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|0
1644201580000|2022-02-07 02:39:40|||||||||3
1644201630000|2022-02-07 02:40:30|15386.4|15382.4|15387.9|15383.9|15387.9|15383.9|15386.4|15382.4|115
1644201660000|2022-02-07 02:41:00|||||||||2
1644201670000|2022-02-07 02:41:10|||||||||6
1644201710000|2022-02-07 02:41:50|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|6
1644201750000|2022-02-07 02:42:30|||||||||8
1644201820000|2022-02-07 02:43:40|||||||||3
1644201920000|2022-02-07 02:45:20|||||||||1
1644201940000|2022-02-07 02:45:40|||||||||1
1644201960000|2022-02-07 02:46:00|||||||||34
1644202080000|2022-02-07 02:48:00|15389.5|15385.5|15387.9|15383.9|15389.5|15385.5|15387.9|15383.9|10
1644202130000|2022-02-07 02:48:50|||||||||5
1644202140000|2022-02-07 02:49:00|||||||||15
1644202150000|2022-02-07 02:49:10|15391.1|15387.1|15389.5|15385.5|15391.1|15387.1|15389.5|15385.5|21
1644202160000|2022-02-07 02:49:20|15387.9|15383.9|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|20
1644202180000|2022-02-07 02:49:40|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|35
1644202200000|2022-02-07 02:50:00|||||||||1
1644202210000|2022-02-07 02:50:10|||||||||1
1644202220000|2022-02-07 02:50:20|||||||||24
1644202290000|2022-02-07 02:51:30|||||||||1
1644202320000|2022-02-07 02:52:00|||||||||1
1644202330000|2022-02-07 02:52:10|15387.9|15383.9|15387.9|15383.9|15389.5|15385.5|15387.9|15383.9|19
1644202500000|2022-02-07 02:55:00|||||||||2
1644202550000|2022-02-07 02:55:50|||||||||1
1644202580000|2022-02-07 02:56:20|||||||||1
1644202600000|2022-02-07 02:56:40|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|2
1644202650000|2022-02-07 02:57:30|||||||||1
1644202660000|2022-02-07 02:57:40|||||||||10
1644202800000|2022-02-07 03:00:00|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|38
1644202820000|2022-02-07 03:00:20|||||||||1
1644202880000|2022-02-07 03:01:20|||||||||30
1644202890000|2022-02-07 03:01:30|||||||||3
1644202940000|2022-02-07 03:02:20|||||||||5
1644202950000|2022-02-07 03:02:30|||||||||1
1644202970000|2022-02-07 03:02:50|15380.1|15376.1|15381.7|15377.7|15381.7|15377.7|15380.1|15376.1|3
1644202990000|2022-02-07 03:03:10|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|15
1644203000000|2022-02-07 03:03:20|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|8
1644203010000|2022-02-07 03:03:30|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|1
1644203120000|2022-02-07 03:05:20|||||||||4
1644203130000|2022-02-07 03:05:30|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|18
1644203140000|2022-02-07 03:05:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|3
1644203150000|2022-02-07 03:05:50|||||||||15
1644203180000|2022-02-07 03:06:20|||||||||1
1644203190000|2022-02-07 03:06:30|||||||||1
1644203210000|2022-02-07 03:06:50|||||||||1
1644203230000|2022-02-07 03:07:10|||||||||1
1644203260000|2022-02-07 03:07:40|||||||||14
1644203290000|2022-02-07 03:08:10|||||||||102
1644203300000|2022-02-07 03:08:20|||||||||3
1644203310000|2022-02-07 03:08:30|||||||||1
1644203350000|2022-02-07 03:09:10|15377|15373|15375.4|15371.4|15377|15373|15375.4|15371.4|23
1644203370000|2022-02-07 03:09:30|||||||||1
1644203430000|2022-02-07 03:10:30|||||||||1
1644203470000|2022-02-07 03:11:10|||||||||1
1644203490000|2022-02-07 03:11:30|||||||||1
1644203500000|2022-02-07 03:11:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|35
1644203670000|2022-02-07 03:14:30|||||||||18
1644203740000|2022-02-07 03:15:40|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|22
1644203940000|2022-02-07 03:19:00|15380.1|15376.1|15381.7|15377.7|15381.7|15377.7|15380.1|15376.1|25
1644204130000|2022-02-07 03:22:10|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|26
1644204170000|2022-02-07 03:22:50|||||||||3
1644204230000|2022-02-07 03:23:50|||||||||2
1644204240000|2022-02-07 03:24:00|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|36
1644204280000|2022-02-07 03:24:40|||||||||1
1644204310000|2022-02-07 03:25:10|||||||||12
1644204320000|2022-02-07 03:25:20|||||||||1
1644204360000|2022-02-07 03:26:00|||||||||2
1644204380000|2022-02-07 03:26:20|||||||||12
1644204390000|2022-02-07 03:26:30|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|3
1644204420000|2022-02-07 03:27:00|15383.3|15379.3|15381.7|15377.7|15383.3|15379.3|15381.7|15377.7|9
1644204430000|2022-02-07 03:27:10|||||||||1
1644204440000|2022-02-07 03:27:20|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|9
1644204450000|2022-02-07 03:27:30|15383.3|15379.3|15381.7|15377.7|15383.3|15379.3|15381.7|15377.7|0
1644204460000|2022-02-07 03:27:40|15383.3|15379.3|15383.3|15379.3|15383.3|15379.3|15383.3|15379.3|0
1644204480000|2022-02-07 03:28:00|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|0
1644204550000|2022-02-07 03:29:10|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|7
1644204560000|2022-02-07 03:29:20|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|3
1644204580000|2022-02-07 03:29:40|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|6
1644204600000|2022-02-07 03:30:00|||||||||2
1644204630000|2022-02-07 03:30:30|||||||||1
1644204680000|2022-02-07 03:31:20|||||||||3
1644204690000|2022-02-07 03:31:30|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|14
1644204740000|2022-02-07 03:32:20|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|4
1644204770000|2022-02-07 03:32:50|15383.3|15379.3|15383.3|15379.3|15383.3|15379.3|15383.3|15379.3|7
1644204780000|2022-02-07 03:33:00|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|8
1644204810000|2022-02-07 03:33:30|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|4
1644204940000|2022-02-07 03:35:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|18
1644204960000|2022-02-07 03:36:00|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|13
1644205080000|2022-02-07 03:38:00|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|16
1644205100000|2022-02-07 03:38:20|||||||||1
1644205140000|2022-02-07 03:39:00|||||||||3
1644205210000|2022-02-07 03:40:10|||||||||3
1644205370000|2022-02-07 03:42:50|||||||||7
1644205410000|2022-02-07 03:43:30|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|20
1644205420000|2022-02-07 03:43:40|||||||||22
1644205430000|2022-02-07 03:43:50|||||||||6
1644205550000|2022-02-07 03:45:50|15377|15373|15377|15373|15377|15373|15377|15373|5
1644205570000|2022-02-07 03:46:10|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|0
1644205730000|2022-02-07 03:48:50|||||||||3
1644205770000|2022-02-07 03:49:30|||||||||1
1644205780000|2022-02-07 03:49:40|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|16
1644205820000|2022-02-07 03:50:20|||||||||1
1644205830000|2022-02-07 03:50:30|||||||||1
1644205850000|2022-02-07 03:50:50|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|9
1644205860000|2022-02-07 03:51:00|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|2
1644205880000|2022-02-07 03:51:20|15377|15373|15378.6|15374.6|15378.6|15374.6|15377|15373|11
1644205920000|2022-02-07 03:52:00|||||||||1
1644206000000|2022-02-07 03:53:20|||||||||1
1644206130000|2022-02-07 03:55:30|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|80
1644206150000|2022-02-07 03:55:50|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|26
1644206330000|2022-02-07 03:58:50|||||||||1
1644206350000|2022-02-07 03:59:10|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|12
1644206480000|2022-02-07 04:01:20|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|6
1644206500000|2022-02-07 04:01:40|||||||||4
1644206530000|2022-02-07 04:02:10|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|10
1644206580000|2022-02-07 04:03:00|15383.3|15379.3|15381.7|15377.7|15383.3|15379.3|15381.7|15377.7|8
1644206590000|2022-02-07 04:03:10|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|11
1644206680000|2022-02-07 04:04:40|15383.3|15379.3|15381.7|15377.7|15383.3|15379.3|15381.7|15377.7|6
1644206910000|2022-02-07 04:08:30|||||||||1
1644207100000|2022-02-07 04:11:40|||||||||4
1644207110000|2022-02-07 04:11:50|||||||||3
1644207120000|2022-02-07 04:12:00|||||||||4
1644207190000|2022-02-07 04:13:10|15380.1|15376.1|15380.1|15376.1|15380.1|15376.1|15380.1|15376.1|26
1644207210000|2022-02-07 04:13:30|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|0
1644207220000|2022-02-07 04:13:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|12
1644207390000|2022-02-07 04:16:30|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|12
1644207420000|2022-02-07 04:17:00|15380.1|15376.1|15381.7|15377.7|15381.7|15377.7|15380.1|15376.1|12
1644207480000|2022-02-07 04:18:00|15378.6|15374.6|15380.1|15376.1|15381.7|15377.7|15378.6|15374.6|3
1644207490000|2022-02-07 04:18:10|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|0
1644207680000|2022-02-07 04:21:20|||||||||10
1644207800000|2022-02-07 04:23:20|||||||||1
1644207810000|2022-02-07 04:23:30|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|8
1644207820000|2022-02-07 04:23:40|||||||||2
1644207830000|2022-02-07 04:23:50|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|3
1644207840000|2022-02-07 04:24:00|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|62
1644207860000|2022-02-07 04:24:20|||||||||35
1644207900000|2022-02-07 04:25:00|||||||||8
1644207910000|2022-02-07 04:25:10|||||||||4
1644207920000|2022-02-07 04:25:20|15384.8|15380.8|15383.3|15379.3|15384.8|15380.8|15383.3|15379.3|17
1644207930000|2022-02-07 04:25:30|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|0
1644208020000|2022-02-07 04:27:00|||||||||26
1644208080000|2022-02-07 04:28:00|||||||||5
1644208100000|2022-02-07 04:28:20|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|2
1644208140000|2022-02-07 04:29:00|||||||||9
1644208330000|2022-02-07 04:32:10|||||||||4
1644208480000|2022-02-07 04:34:40|||||||||22
1644208530000|2022-02-07 04:35:30|||||||||9
1644208570000|2022-02-07 04:36:10|||||||||2
1644208660000|2022-02-07 04:37:40|||||||||1
1644208690000|2022-02-07 04:38:10|||||||||8
1644208700000|2022-02-07 04:38:20|||||||||1
1644208710000|2022-02-07 04:38:30|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|7
1644208730000|2022-02-07 04:38:50|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|249
1644208770000|2022-02-07 04:39:30|||||||||28
1644208790000|2022-02-07 04:39:50|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|39
1644208870000|2022-02-07 04:41:10|||||||||12
1644209010000|2022-02-07 04:43:30|||||||||1
1644209060000|2022-02-07 04:44:20|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|35
1644209080000|2022-02-07 04:44:40|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|17
1644209100000|2022-02-07 04:45:00|||||||||5
1644209140000|2022-02-07 04:45:40|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|53
1644209170000|2022-02-07 04:46:10|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|13
1644209180000|2022-02-07 04:46:20|||||||||1
1644209190000|2022-02-07 04:46:30|||||||||8
1644209230000|2022-02-07 04:47:10|||||||||5
1644209250000|2022-02-07 04:47:30|||||||||2
1644209330000|2022-02-07 04:48:50|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|47
1644209380000|2022-02-07 04:49:40|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15386.4|15382.4|47
1644209390000|2022-02-07 04:49:50|15386.4|15382.4|15387.9|15383.9|15387.9|15383.9|15386.4|15382.4|10
1644209430000|2022-02-07 04:50:30|||||||||2
1644209450000|2022-02-07 04:50:50|||||||||1
1644209460000|2022-02-07 04:51:00|15386.4|15382.4|15386.4|15382.4|15386.4|15382.4|15386.4|15382.4|3
1644209470000|2022-02-07 04:51:10|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|0
1644209520000|2022-02-07 04:52:00|||||||||3
1644209540000|2022-02-07 04:52:20|15387.9|15383.9|15386.4|15382.4|15387.9|15383.9|15386.4|15382.4|5
1644209560000|2022-02-07 04:52:40|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|0
1644209610000|2022-02-07 04:53:30|||||||||81
1644209670000|2022-02-07 04:54:30|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|8
1644209760000|2022-02-07 04:56:00|15386.4|15382.4|15387.9|15383.9|15387.9|15383.9|15386.4|15382.4|7
1644209780000|2022-02-07 04:56:20|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|1
1644209810000|2022-02-07 04:56:50|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|2
1644209820000|2022-02-07 04:57:00|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|6
1644209840000|2022-02-07 04:57:20|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|1
1644209850000|2022-02-07 04:57:30|15386.4|15382.4|15384.8|15380.8|15386.4|15382.4|15384.8|15380.8|0
1644209970000|2022-02-07 04:59:30|||||||||8
1644210020000|2022-02-07 05:00:20|||||||||2
1644210040000|2022-02-07 05:00:40|15386.4|15382.4|15386.4|15382.4|15386.4|15382.4|15386.4|15382.4|34
1644210050000|2022-02-07 05:00:50|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|0
1644210080000|2022-02-07 05:01:20|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|2
1644210100000|2022-02-07 05:01:40|||||||||31
1644210120000|2022-02-07 05:02:00|||||||||26
1644210130000|2022-02-07 05:02:10|15389.5|15385.5|15389.5|15385.5|15389.5|15385.5|15389.5|15385.5|4
1644210140000|2022-02-07 05:02:20|15387.9|15383.9|15389.5|15385.5|15391.1|15387.1|15387.9|15383.9|55
1644210160000|2022-02-07 05:02:40|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|0
1644210180000|2022-02-07 05:03:00|15391.1|15387.1|15389.5|15385.5|15391.1|15387.1|15389.5|15385.5|9
1644210190000|2022-02-07 05:03:10|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|0
1644210210000|2022-02-07 05:03:30|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|14
1644210270000|2022-02-07 05:04:30|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|7
1644210280000|2022-02-07 05:04:40|15389.5|15385.5|15391.1|15387.1|15391.1|15387.1|15389.5|15385.5|1
1644210290000|2022-02-07 05:04:50|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|2
1644210300000|2022-02-07 05:05:00|15391.1|15387.1|15389.5|15385.5|15391.1|15387.1|15389.5|15385.5|2
1644210310000|2022-02-07 05:05:10|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|0
1644210360000|2022-02-07 05:06:00|||||||||1
1644210380000|2022-02-07 05:06:20|||||||||10
1644210420000|2022-02-07 05:07:00|||||||||1
1644210430000|2022-02-07 05:07:10|||||||||1
1644210440000|2022-02-07 05:07:20|15389.5|15385.5|15387.9|15383.9|15389.5|15385.5|15387.9|15383.9|1
1644210480000|2022-02-07 05:08:00|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|6
1644210520000|2022-02-07 05:08:40|||||||||14
1644210530000|2022-02-07 05:08:50|||||||||1
1644210540000|2022-02-07 05:09:00|||||||||2
1644210550000|2022-02-07 05:09:10|15389.5|15385.5|15389.5|15385.5|15389.5|15385.5|15389.5|15385.5|2
1644210560000|2022-02-07 05:09:20|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|0
1644210570000|2022-02-07 05:09:30|||||||||1
1644210640000|2022-02-07 05:10:40|||||||||1
1644210710000|2022-02-07 05:11:50|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15389.5|15385.5|4
1644210720000|2022-02-07 05:12:00|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|14
1644210740000|2022-02-07 05:12:20|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|13
1644210760000|2022-02-07 05:12:40|15389.5|15385.5|15391.1|15387.1|15391.1|15387.1|15389.5|15385.5|2
1644210780000|2022-02-07 05:13:00|15389.5|15385.5|15391.1|15387.1|15391.1|15387.1|15389.5|15385.5|2
1644210790000|2022-02-07 05:13:10|||||||||4
1644210890000|2022-02-07 05:14:50|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|44
1644210910000|2022-02-07 05:15:10|||||||||30
1644210990000|2022-02-07 05:16:30|||||||||30
1644211030000|2022-02-07 05:17:10|||||||||1
1644211180000|2022-02-07 05:19:40|||||||||1
1644211330000|2022-02-07 05:22:10|||||||||54
1644211430000|2022-02-07 05:23:50|||||||||1
1644211440000|2022-02-07 05:24:00|||||||||1
1644211490000|2022-02-07 05:24:50|||||||||1
1644211580000|2022-02-07 05:26:20|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|20
1644211610000|2022-02-07 05:26:50|||||||||3
1644211620000|2022-02-07 05:27:00|||||||||2
1644211630000|2022-02-07 05:27:10|||||||||18
1644211640000|2022-02-07 05:27:20|15392.6|15388.6|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|49
1644211740000|2022-02-07 05:29:00|||||||||1
1644211780000|2022-02-07 05:29:40|||||||||13
1644211820000|2022-02-07 05:30:20|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|7
1644211990000|2022-02-07 05:33:10|||||||||2
1644212040000|2022-02-07 05:34:00|||||||||73
1644212120000|2022-02-07 05:35:20|||||||||9
1644212130000|2022-02-07 05:35:30|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|10
1644212170000|2022-02-07 05:36:10|15387.9|15383.9|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|18
1644212190000|2022-02-07 05:36:30|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|2
1644212240000|2022-02-07 05:37:20|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15
1644212260000|2022-02-07 05:37:40|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|10
1644212280000|2022-02-07 05:38:00|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|10
1644212410000|2022-02-07 05:40:10|||||||||12
1644212420000|2022-02-07 05:40:20|15389.5|15385.5|15387.9|15383.9|15389.5|15385.5|15387.9|15383.9|1
1644212440000|2022-02-07 05:40:40|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|2
1644212450000|2022-02-07 05:40:50|||||||||5
1644212460000|2022-02-07 05:41:00|15389.5|15385.5|15391.1|15387.1|15391.1|15387.1|15389.5|15385.5|4
1644212730000|2022-02-07 05:45:30|||||||||4
1644212770000|2022-02-07 05:46:10|||||||||4
1644212810000|2022-02-07 05:46:50|15392.6|15388.6|15391.1|15387.1|15392.6|15388.6|15391.1|15387.1|8
1644212880000|2022-02-07 05:48:00|||||||||1
1644212940000|2022-02-07 05:49:00|||||||||3
1644213000000|2022-02-07 05:50:00|||||||||1
1644213030000|2022-02-07 05:50:30|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|7
1644213040000|2022-02-07 05:50:40|||||||||9
1644213070000|2022-02-07 05:51:10|15391.1|15387.1|15392.6|15388.6|15394.2|15390.2|15391.1|15387.1|17
1644213090000|2022-02-07 05:51:30|15391.1|15387.1|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|3
1644213100000|2022-02-07 05:51:40|||||||||1
1644213150000|2022-02-07 05:52:30|||||||||3
1644213160000|2022-02-07 05:52:40|||||||||4
1644213180000|2022-02-07 05:53:00|15391.1|15387.1|15392.6|15388.6|15392.6|15388.6|15391.1|15387.1|34
1644213190000|2022-02-07 05:53:10|15391.1|15387.1|15392.6|15388.6|15394.2|15390.2|15391.1|15387.1|1
1644213200000|2022-02-07 05:53:20|15394.2|15390.2|15392.6|15388.6|15394.2|15390.2|15392.6|15388.6|1
1644213210000|2022-02-07 05:53:30|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|0
1644213270000|2022-02-07 05:54:30|||||||||10
1644213660000|2022-02-07 06:01:00|||||||||1
1644213720000|2022-02-07 06:02:00|||||||||1
1644213740000|2022-02-07 06:02:20|15392.6|15388.6|15392.6|15388.6|15392.6|15388.6|15392.6|15388.6|6
1644213750000|2022-02-07 06:02:30|15391.1|15387.1|15392.6|15388.6|15394.2|15390.2|15391.1|15387.1|8
1644213760000|2022-02-07 06:02:40|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|1
1644213780000|2022-02-07 06:03:00|||||||||1
1644213880000|2022-02-07 06:04:40|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|58
1644213900000|2022-02-07 06:05:00|||||||||1
1644213930000|2022-02-07 06:05:30|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|93
1644213940000|2022-02-07 06:05:40|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|3
1644213960000|2022-02-07 06:06:00|||||||||2
1644214010000|2022-02-07 06:06:50|||||||||1
1644214020000|2022-02-07 06:07:00|15392.6|15388.6|15394.2|15390.2|15394.2|15390.2|15392.6|15388.6|6
1644214070000|2022-02-07 06:07:50|||||||||3
1644214130000|2022-02-07 06:08:50|||||||||1
1644214190000|2022-02-07 06:09:50|||||||||1
1644214250000|2022-02-07 06:10:50|||||||||1
1644214270000|2022-02-07 06:11:10|||||||||2
1644214320000|2022-02-07 06:12:00|||||||||1
1644214380000|2022-02-07 06:13:00|||||||||1
1644214420000|2022-02-07 06:13:40|||||||||1
1644214480000|2022-02-07 06:14:40|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|56
1644214490000|2022-02-07 06:14:50|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|42
1644214520000|2022-02-07 06:15:20|15391.1|15387.1|15392.6|15388.6|15394.2|15390.2|15391.1|15387.1|59
1644214530000|2022-02-07 06:15:30|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|0
1644214540000|2022-02-07 06:15:40|||||||||2
1644214560000|2022-02-07 06:16:00|||||||||1
1644214570000|2022-02-07 06:16:10|||||||||2
1644214610000|2022-02-07 06:16:50|15392.6|15388.6|15392.6|15388.6|15392.6|15388.6|15392.6|15388.6|10
1644214620000|2022-02-07 06:17:00|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|0
1644214630000|2022-02-07 06:17:10|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|78
1644214650000|2022-02-07 06:17:30|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|27
1644214730000|2022-02-07 06:18:50|15394.2|15390.2|15392.6|15388.6|15394.2|15390.2|15391.1|15387.1|120
1644214740000|2022-02-07 06:19:00|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|0
1644214860000|2022-02-07 06:21:00|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|28
1644214880000|2022-02-07 06:21:20|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|10
1644214890000|2022-02-07 06:21:30|15389.5|15385.5|15391.1|15387.1|15391.1|15387.1|15389.5|15385.5|23
1644214930000|2022-02-07 06:22:10|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|16
1644214940000|2022-02-07 06:22:20|15389.5|15385.5|15391.1|15387.1|15391.1|15387.1|15389.5|15385.5|9
1644214950000|2022-02-07 06:22:30|15389.5|15385.5|15387.9|15383.9|15389.5|15385.5|15387.9|15383.9|4
1644214990000|2022-02-07 06:23:10|||||||||1
1644215020000|2022-02-07 06:23:40|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|11
1644215210000|2022-02-07 06:26:50|||||||||31
1644215230000|2022-02-07 06:27:10|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|76
1644215280000|2022-02-07 06:28:00|15389.5|15385.5|15387.9|15383.9|15389.5|15385.5|15387.9|15383.9|11
1644215420000|2022-02-07 06:30:20|||||||||3
1644215650000|2022-02-07 06:34:10|||||||||3
1644215750000|2022-02-07 06:35:50|||||||||24
1644215760000|2022-02-07 06:36:00|||||||||13
1644215870000|2022-02-07 06:37:50|||||||||1
1644215940000|2022-02-07 06:39:00|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|44
1644215950000|2022-02-07 06:39:10|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|18
1644215960000|2022-02-07 06:39:20|||||||||16
1644216020000|2022-02-07 06:40:20|15383.3|15379.3|15383.3|15379.3|15384.8|15380.8|15383.3|15379.3|7
1644216030000|2022-02-07 06:40:30|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|0
1644216070000|2022-02-07 06:41:10|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|21
1644216100000|2022-02-07 06:41:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|2
1644216110000|2022-02-07 06:41:50|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15380.1|15376.1|5
1644216140000|2022-02-07 06:42:20|||||||||10
1644216160000|2022-02-07 06:42:40|||||||||1
1644216200000|2022-02-07 06:43:20|15380.1|15376.1|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|4
1644216230000|2022-02-07 06:43:50|15378.6|15374.6|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|13
1644216240000|2022-02-07 06:44:00|||||||||1
1644216270000|2022-02-07 06:44:30|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|32
1644216280000|2022-02-07 06:44:40|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|1
1644216310000|2022-02-07 06:45:10|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15383.3|15379.3|7
1644216320000|2022-02-07 06:45:20|||||||||4
1644216330000|2022-02-07 06:45:30|15386.4|15382.4|15387.9|15383.9|15387.9|15383.9|15386.4|15382.4|32
1644216340000|2022-02-07 06:45:40|||||||||3
1644216350000|2022-02-07 06:45:50|||||||||13
1644216360000|2022-02-07 06:46:00|||||||||8
1644216370000|2022-02-07 06:46:10|15386.4|15382.4|15386.4|15382.4|15386.4|15382.4|15386.4|15382.4|8
1644216380000|2022-02-07 06:46:20|15387.9|15383.9|15386.4|15382.4|15387.9|15383.9|15386.4|15382.4|10
1644216390000|2022-02-07 06:46:30|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|0
1644216400000|2022-02-07 06:46:40|15386.4|15382.4|15387.9|15383.9|15387.9|15383.9|15386.4|15382.4|4
1644216410000|2022-02-07 06:46:50|||||||||21
1644216520000|2022-02-07 06:48:40|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|22
1644216530000|2022-02-07 06:48:50|||||||||1
1644216540000|2022-02-07 06:49:00|||||||||1
1644216560000|2022-02-07 06:49:20|||||||||3
1644216590000|2022-02-07 06:49:50|||||||||2
1644216600000|2022-02-07 06:50:00|||||||||3
1644216610000|2022-02-07 06:50:10|||||||||1
1644216620000|2022-02-07 06:50:20|15386.4|15382.4|15387.9|15383.9|15387.9|15383.9|15386.4|15382.4|6
1644216630000|2022-02-07 06:50:30|||||||||3
1644216640000|2022-02-07 06:50:40|||||||||2
1644216660000|2022-02-07 06:51:00|||||||||3
1644216670000|2022-02-07 06:51:10|||||||||1
1644216740000|2022-02-07 06:52:20|15386.4|15382.4|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|12
1644216750000|2022-02-07 06:52:30|15386.4|15382.4|15386.4|15382.4|15386.4|15382.4|15386.4|15382.4|1
1644216760000|2022-02-07 06:52:40|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|3
1644216770000|2022-02-07 06:52:50|15384.8|15380.8|15386.4|15382.4|15387.9|15383.9|15384.8|15380.8|6
1644216780000|2022-02-07 06:53:00|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|2
1644216790000|2022-02-07 06:53:10|||||||||3
1644216800000|2022-02-07 06:53:20|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|28
1644216860000|2022-02-07 06:54:20|||||||||17
1644216880000|2022-02-07 06:54:40|15386.4|15382.4|15384.8|15380.8|15386.4|15382.4|15384.8|15380.8|8
1644216890000|2022-02-07 06:54:50|||||||||1
1644216920000|2022-02-07 06:55:20|15383.3|15379.3|15384.8|15380.8|15384.8|15380.8|15383.3|15379.3|15
1644216940000|2022-02-07 06:55:40|||||||||23
1644216950000|2022-02-07 06:55:50|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|1
1644216960000|2022-02-07 06:56:00|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|6
1644217010000|2022-02-07 06:56:50|||||||||11
1644217020000|2022-02-07 06:57:00|15383.3|15379.3|15383.3|15379.3|15384.8|15380.8|15383.3|15379.3|48
1644217030000|2022-02-07 06:57:10|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|0
1644217040000|2022-02-07 06:57:20|15381.7|15377.7|15383.3|15379.3|15383.3|15379.3|15381.7|15377.7|6
1644217050000|2022-02-07 06:57:30|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|0
1644217090000|2022-02-07 06:58:10|15383.3|15379.3|15383.3|15379.3|15383.3|15379.3|15383.3|15379.3|8
1644217100000|2022-02-07 06:58:20|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|0
1644217120000|2022-02-07 06:58:40|15383.3|15379.3|15383.3|15379.3|15383.3|15379.3|15383.3|15379.3|3
1644217130000|2022-02-07 06:58:50|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|0
1644217170000|2022-02-07 06:59:30|15383.3|15379.3|15381.7|15377.7|15383.3|15379.3|15381.7|15377.7|9
1644217200000|2022-02-07 07:00:00|15383.3|15379.3|15387.9|15383.9|15387.9|15383.9|15383.3|15379.3|27
1644217210000|2022-02-07 07:00:10|15389.5|15385.5|15387.9|15383.9|15389.5|15385.5|15387.9|15383.9|8
1644217220000|2022-02-07 07:00:20|||||||||6
1644217230000|2022-02-07 07:00:30|15386.4|15382.4|15384.8|15380.8|15386.4|15382.4|15384.8|15380.8|9
1644217240000|2022-02-07 07:00:40|15386.4|15382.4|15387.9|15383.9|15387.9|15383.9|15386.4|15382.4|12
1644217250000|2022-02-07 07:00:50|15389.5|15385.5|15391.1|15387.1|15391.1|15387.1|15389.5|15385.5|8
1644217260000|2022-02-07 07:01:00|15392.6|15388.6|15391.1|15387.1|15392.6|15388.6|15391.1|15387.1|52
1644217270000|2022-02-07 07:01:10|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|2
1644217280000|2022-02-07 07:01:20|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|9
1644217290000|2022-02-07 07:01:30|||||||||20
1644217320000|2022-02-07 07:02:00|||||||||47
1644217330000|2022-02-07 07:02:10|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|4
1644217340000|2022-02-07 07:02:20|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15395.8|15391.8|20
1644217350000|2022-02-07 07:02:30|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|30
1644217360000|2022-02-07 07:02:40|15395.8|15391.8|15394.2|15390.2|15395.8|15391.8|15394.2|15390.2|13
1644217370000|2022-02-07 07:02:50|||||||||2
1644217380000|2022-02-07 07:03:00|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|31
1644217400000|2022-02-07 07:03:20|15394.2|15390.2|15395.8|15391.8|15395.8|15391.8|15394.2|15390.2|29
1644217410000|2022-02-07 07:03:30|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|1
1644217420000|2022-02-07 07:03:40|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|35
1644217460000|2022-02-07 07:04:20|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15
1644217500000|2022-02-07 07:05:00|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|18
1644217510000|2022-02-07 07:05:10|||||||||22
1644217520000|2022-02-07 07:05:20|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|16
1644217530000|2022-02-07 07:05:30|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|12
1644217540000|2022-02-07 07:05:40|15389.5|15385.5|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|5
1644217560000|2022-02-07 07:06:00|15386.4|15382.4|15384.8|15380.8|15386.4|15382.4|15384.8|15380.8|30
1644217600000|2022-02-07 07:06:40|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|28
1644217610000|2022-02-07 07:06:50|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|6
1644217620000|2022-02-07 07:07:00|15384.8|15380.8|15386.4|15382.4|15387.9|15383.9|15384.8|15380.8|27
1644217630000|2022-02-07 07:07:10|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|4
1644217640000|2022-02-07 07:07:20|||||||||1
1644217650000|2022-02-07 07:07:30|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15
1644217660000|2022-02-07 07:07:40|15386.4|15382.4|15384.8|15380.8|15386.4|15382.4|15384.8|15380.8|2
1644217670000|2022-02-07 07:07:50|15386.4|15382.4|15387.9|15383.9|15387.9|15383.9|15386.4|15382.4|5
1644217680000|2022-02-07 07:08:00|15386.4|15382.4|15384.8|15380.8|15386.4|15382.4|15384.8|15380.8|2
1644217690000|2022-02-07 07:08:10|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|45
1644217700000|2022-02-07 07:08:20|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|5
1644217710000|2022-02-07 07:08:30|15386.4|15382.4|15387.9|15383.9|15387.9|15383.9|15386.4|15382.4|4
1644217730000|2022-02-07 07:08:50|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|9
1644217770000|2022-02-07 07:09:30|||||||||75
1644217780000|2022-02-07 07:09:40|15383.3|15379.3|15381.7|15377.7|15383.3|15379.3|15381.7|15377.7|15
1644217810000|2022-02-07 07:10:10|||||||||1
1644217820000|2022-02-07 07:10:20|||||||||21
1644217830000|2022-02-07 07:10:30|||||||||5
1644217840000|2022-02-07 07:10:40|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|12
1644217860000|2022-02-07 07:11:00|15383.3|15379.3|15384.8|15380.8|15384.8|15380.8|15383.3|15379.3|15
1644217870000|2022-02-07 07:11:10|15383.3|15379.3|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|9
1644217890000|2022-02-07 07:11:30|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|3
1644217920000|2022-02-07 07:12:00|||||||||13
1644217930000|2022-02-07 07:12:10|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15
1644217940000|2022-02-07 07:12:20|||||||||1
1644217950000|2022-02-07 07:12:30|||||||||10
1644217980000|2022-02-07 07:13:00|||||||||34
1644218050000|2022-02-07 07:14:10|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|4
1644218100000|2022-02-07 07:15:00|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|2
1644218110000|2022-02-07 07:15:10|||||||||43
1644218120000|2022-02-07 07:15:20|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|49
1644218130000|2022-02-07 07:15:30|||||||||3
1644218140000|2022-02-07 07:15:40|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|28
1644218170000|2022-02-07 07:16:10|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|29
1644218190000|2022-02-07 07:16:30|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|54
1644218200000|2022-02-07 07:16:40|||||||||7
1644218210000|2022-02-07 07:16:50|||||||||3
1644218220000|2022-02-07 07:17:00|15386.4|15382.4|15387.9|15383.9|15387.9|15383.9|15386.4|15382.4|18
1644218230000|2022-02-07 07:17:10|||||||||32
1644218240000|2022-02-07 07:17:20|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|14
1644218320000|2022-02-07 07:18:40|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|9
1644218330000|2022-02-07 07:18:50|||||||||7
1644218340000|2022-02-07 07:19:00|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|25
1644218350000|2022-02-07 07:19:10|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|2
1644218360000|2022-02-07 07:19:20|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|88
1644218370000|2022-02-07 07:19:30|||||||||20
1644218380000|2022-02-07 07:19:40|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|33
1644218400000|2022-02-07 07:20:00|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|11
1644218410000|2022-02-07 07:20:10|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|16
1644218440000|2022-02-07 07:20:40|||||||||17
1644218450000|2022-02-07 07:20:50|||||||||6
1644218460000|2022-02-07 07:21:00|15392.6|15388.6|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|20
1644218470000|2022-02-07 07:21:10|||||||||2
1644218480000|2022-02-07 07:21:20|15391.1|15387.1|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|32
1644218490000|2022-02-07 07:21:30|||||||||7
1644218520000|2022-02-07 07:22:00|||||||||5
1644218530000|2022-02-07 07:22:10|15391.1|15387.1|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|28
1644218540000|2022-02-07 07:22:20|||||||||10
1644218550000|2022-02-07 07:22:30|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|18
1644218560000|2022-02-07 07:22:40|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|25
1644218570000|2022-02-07 07:22:50|||||||||8
1644218580000|2022-02-07 07:23:00|||||||||1
1644218640000|2022-02-07 07:24:00|||||||||7
1644218670000|2022-02-07 07:24:30|||||||||2
1644218680000|2022-02-07 07:24:40|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|10
1644218690000|2022-02-07 07:24:50|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|20
1644218700000|2022-02-07 07:25:00|||||||||9
1644218710000|2022-02-07 07:25:10|||||||||9
1644218760000|2022-02-07 07:26:00|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|23
1644218770000|2022-02-07 07:26:10|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|2
1644218780000|2022-02-07 07:26:20|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|33
1644218820000|2022-02-07 07:27:00|||||||||3
1644218830000|2022-02-07 07:27:10|||||||||19
1644218840000|2022-02-07 07:27:20|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|22
1644218850000|2022-02-07 07:27:30|15394.2|15390.2|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|22
1644218890000|2022-02-07 07:28:10|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|6
1644218900000|2022-02-07 07:28:20|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|52
1644218910000|2022-02-07 07:28:30|||||||||51
1644218920000|2022-02-07 07:28:40|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|4
1644218970000|2022-02-07 07:29:30|||||||||10
1644219010000|2022-02-07 07:30:10|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|38
1644219020000|2022-02-07 07:30:20|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|29
1644219030000|2022-02-07 07:30:30|||||||||25
1644219110000|2022-02-07 07:31:50|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|27
1644219120000|2022-02-07 07:32:00|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|24
1644219180000|2022-02-07 07:33:00|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|3
1644219200000|2022-02-07 07:33:20|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|14
1644219210000|2022-02-07 07:33:30|15387.9|15383.9|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|34
1644219240000|2022-02-07 07:34:00|||||||||11
1644219250000|2022-02-07 07:34:10|15386.4|15382.4|15387.9|15383.9|15387.9|15383.9|15386.4|15382.4|11
1644219280000|2022-02-07 07:34:40|||||||||3
1644219290000|2022-02-07 07:34:50|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|41
1644219300000|2022-02-07 07:35:00|||||||||1
1644219310000|2022-02-07 07:35:10|||||||||7
1644219340000|2022-02-07 07:35:40|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|21
1644219390000|2022-02-07 07:36:30|||||||||1
1644219400000|2022-02-07 07:36:40|15384.8|15380.8|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|29
1644219410000|2022-02-07 07:36:50|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|4
1644219430000|2022-02-07 07:37:10|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|54
1644219450000|2022-02-07 07:37:30|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|11
1644219460000|2022-02-07 07:37:40|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|8
1644219490000|2022-02-07 07:38:10|||||||||3
1644219500000|2022-02-07 07:38:20|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|9
1644219510000|2022-02-07 07:38:30|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|2
1644219530000|2022-02-07 07:38:50|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|14
1644219550000|2022-02-07 07:39:10|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|13
1644219560000|2022-02-07 07:39:20|15389.5|15385.5|15387.9|15383.9|15389.5|15385.5|15387.9|15383.9|27
1644219690000|2022-02-07 07:41:30|||||||||32
1644219720000|2022-02-07 07:42:00|||||||||6
1644219750000|2022-02-07 07:42:30|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|11
1644219780000|2022-02-07 07:43:00|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|31
1644219790000|2022-02-07 07:43:10|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|18
1644219800000|2022-02-07 07:43:20|||||||||1
1644219820000|2022-02-07 07:43:40|||||||||19
1644219830000|2022-02-07 07:43:50|||||||||1
1644219840000|2022-02-07 07:44:00|||||||||13
1644219890000|2022-02-07 07:44:50|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|2
1644219900000|2022-02-07 07:45:00|||||||||7
1644219910000|2022-02-07 07:45:10|||||||||99
1644219930000|2022-02-07 07:45:30|15380.1|15376.1|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|53
1644219950000|2022-02-07 07:45:50|||||||||25
1644219970000|2022-02-07 07:46:10|||||||||8
1644220020000|2022-02-07 07:47:00|||||||||10
1644220040000|2022-02-07 07:47:20|||||||||3
1644220090000|2022-02-07 07:48:10|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|63
1644220110000|2022-02-07 07:48:30|||||||||1
1644220140000|2022-02-07 07:49:00|||||||||1
1644220150000|2022-02-07 07:49:10|||||||||10
1644220230000|2022-02-07 07:50:30|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|20
1644220240000|2022-02-07 07:50:40|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|6
1644220260000|2022-02-07 07:51:00|||||||||10
1644220270000|2022-02-07 07:51:10|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|26
1644220310000|2022-02-07 07:51:50|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|20
1644220340000|2022-02-07 07:52:20|||||||||4
1644220350000|2022-02-07 07:52:30|||||||||17
1644220360000|2022-02-07 07:52:40|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|21
1644220370000|2022-02-07 07:52:50|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|8
1644220380000|2022-02-07 07:53:00|||||||||1
1644220400000|2022-02-07 07:53:20|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|24
1644220410000|2022-02-07 07:53:30|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|73
1644220440000|2022-02-07 07:54:00|15380.1|15376.1|15378.6|15374.6|15380.1|15376.1|15378.6|15374.6|7
1644220450000|2022-02-07 07:54:10|||||||||2
1644220460000|2022-02-07 07:54:20|15375.4|15371.4|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|214
1644220480000|2022-02-07 07:54:40|||||||||2
1644220490000|2022-02-07 07:54:50|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|20
1644220500000|2022-02-07 07:55:00|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|30
1644220520000|2022-02-07 07:55:20|||||||||18
1644220530000|2022-02-07 07:55:30|||||||||9
1644220580000|2022-02-07 07:56:20|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|5
1644220590000|2022-02-07 07:56:30|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|29
1644220600000|2022-02-07 07:56:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|12
1644220610000|2022-02-07 07:56:50|||||||||1
1644220620000|2022-02-07 07:57:00|||||||||73
1644220640000|2022-02-07 07:57:20|||||||||17
1644220680000|2022-02-07 07:58:00|15377|15373|15375.4|15371.4|15377|15373|15375.4|15371.4|84
1644220690000|2022-02-07 07:58:10|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|152
1644220730000|2022-02-07 07:58:50|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|6
1644220740000|2022-02-07 07:59:00|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|27
1644220770000|2022-02-07 07:59:30|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|16
1644220780000|2022-02-07 07:59:40|||||||||8
1644220800000|2022-02-07 08:00:00|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|41
1644220810000|2022-02-07 08:00:10|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|70
1644220830000|2022-02-07 08:00:30|||||||||25
1644220860000|2022-02-07 08:01:00|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|29
1644220870000|2022-02-07 08:01:10|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|30
1644220880000|2022-02-07 08:01:20|||||||||11
1644220890000|2022-02-07 08:01:30|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|17
1644220930000|2022-02-07 08:02:10|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|102
1644220950000|2022-02-07 08:02:30|||||||||13
1644220970000|2022-02-07 08:02:50|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|14
1644220990000|2022-02-07 08:03:10|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|9
1644221010000|2022-02-07 08:03:30|||||||||7
1644221030000|2022-02-07 08:03:50|||||||||2
1644221050000|2022-02-07 08:04:10|||||||||36
1644221060000|2022-02-07 08:04:20|||||||||10
1644221070000|2022-02-07 08:04:30|15377|15373|15375.4|15371.4|15377|15373|15375.4|15371.4|6
1644221080000|2022-02-07 08:04:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|6
1644221090000|2022-02-07 08:04:50|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|12
1644221100000|2022-02-07 08:05:00|15380.1|15376.1|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|15
1644221110000|2022-02-07 08:05:10|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|6
1644221120000|2022-02-07 08:05:20|||||||||2
1644221130000|2022-02-07 08:05:30|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|45
1644221140000|2022-02-07 08:05:40|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|34
1644221150000|2022-02-07 08:05:50|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|0
1644221170000|2022-02-07 08:06:10|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|9
1644221180000|2022-02-07 08:06:20|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|8
1644221250000|2022-02-07 08:07:30|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|33
1644221290000|2022-02-07 08:08:10|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|12
1644221300000|2022-02-07 08:08:20|||||||||1
1644221310000|2022-02-07 08:08:30|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|38
1644221340000|2022-02-07 08:09:00|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|39
1644221380000|2022-02-07 08:09:40|||||||||1
1644221390000|2022-02-07 08:09:50|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|6
1644221400000|2022-02-07 08:10:00|||||||||1
1644221410000|2022-02-07 08:10:10|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|3
1644221420000|2022-02-07 08:10:20|||||||||5
1644221430000|2022-02-07 08:10:30|||||||||8
1644221440000|2022-02-07 08:10:40|||||||||3
1644221450000|2022-02-07 08:10:50|||||||||5
1644221470000|2022-02-07 08:11:10|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|160
1644221480000|2022-02-07 08:11:20|||||||||31
1644221510000|2022-02-07 08:11:50|||||||||40
1644221550000|2022-02-07 08:12:30|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|141
1644221560000|2022-02-07 08:12:40|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|29
1644221600000|2022-02-07 08:13:20|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|77
1644221610000|2022-02-07 08:13:30|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|7
1644221620000|2022-02-07 08:13:40|15370.8|15366.8|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|14
1644221630000|2022-02-07 08:13:50|15370.8|15366.8|15372.3|15368.3|15372.3|15368.3|15370.8|15366.8|23
1644221640000|2022-02-07 08:14:00|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|1
1644221650000|2022-02-07 08:14:10|||||||||34
1644221660000|2022-02-07 08:14:20|15366.1|15362.1|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|45
1644221670000|2022-02-07 08:14:30|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|10
1644221680000|2022-02-07 08:14:40|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|13
1644221700000|2022-02-07 08:15:00|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|18
1644221710000|2022-02-07 08:15:10|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|50
1644221720000|2022-02-07 08:15:20|||||||||4
1644221740000|2022-02-07 08:15:40|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|28
1644221780000|2022-02-07 08:16:20|||||||||1
1644221810000|2022-02-07 08:16:50|||||||||1
1644221820000|2022-02-07 08:17:00|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|6
1644221830000|2022-02-07 08:17:10|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|37
1644221840000|2022-02-07 08:17:20|||||||||31
1644221850000|2022-02-07 08:17:30|||||||||11
1644221860000|2022-02-07 08:17:40|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|16
1644221870000|2022-02-07 08:17:50|||||||||1
1644221880000|2022-02-07 08:18:00|||||||||13
1644221890000|2022-02-07 08:18:10|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|64
1644221900000|2022-02-07 08:18:20|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|57
1644221920000|2022-02-07 08:18:40|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|109
1644221930000|2022-02-07 08:18:50|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|9
1644221940000|2022-02-07 08:19:00|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|1
1644221950000|2022-02-07 08:19:10|||||||||4
1644222000000|2022-02-07 08:20:00|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|58
1644222010000|2022-02-07 08:20:10|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15
1644222020000|2022-02-07 08:20:20|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|8
1644222030000|2022-02-07 08:20:30|||||||||4
1644222050000|2022-02-07 08:20:50|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|28
1644222060000|2022-02-07 08:21:00|||||||||3
1644222070000|2022-02-07 08:21:10|15356.7|15352.7|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|107
1644222100000|2022-02-07 08:21:40|||||||||5
1644222110000|2022-02-07 08:21:50|||||||||11
1644222120000|2022-02-07 08:22:00|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|168
1644222130000|2022-02-07 08:22:10|||||||||6
1644222140000|2022-02-07 08:22:20|||||||||2
1644222150000|2022-02-07 08:22:30|||||||||29
1644222180000|2022-02-07 08:23:00|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|7
1644222190000|2022-02-07 08:23:10|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|17
1644222210000|2022-02-07 08:23:30|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|20
1644222220000|2022-02-07 08:23:40|||||||||10
1644222230000|2022-02-07 08:23:50|||||||||51
1644222240000|2022-02-07 08:24:00|||||||||10
1644222250000|2022-02-07 08:24:10|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15
1644222260000|2022-02-07 08:24:20|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|8
1644222280000|2022-02-07 08:24:40|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|66
1644222290000|2022-02-07 08:24:50|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|20
1644222300000|2022-02-07 08:25:00|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15352|15348|92
1644222310000|2022-02-07 08:25:10|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|20
1644222330000|2022-02-07 08:25:30|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|42
1644222340000|2022-02-07 08:25:40|||||||||6
1644222350000|2022-02-07 08:25:50|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|11
1644222360000|2022-02-07 08:26:00|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|41
1644222370000|2022-02-07 08:26:10|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|16
1644222380000|2022-02-07 08:26:20|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|9
1644222400000|2022-02-07 08:26:40|||||||||28
1644222410000|2022-02-07 08:26:50|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|13
1644222420000|2022-02-07 08:27:00|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|58
1644222430000|2022-02-07 08:27:10|||||||||16
1644222440000|2022-02-07 08:27:20|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|9
1644222450000|2022-02-07 08:27:30|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|13
1644222460000|2022-02-07 08:27:40|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|4
1644222470000|2022-02-07 08:27:50|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|42
1644222480000|2022-02-07 08:28:00|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|4
1644222490000|2022-02-07 08:28:10|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|5
1644222500000|2022-02-07 08:28:20|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|10
1644222520000|2022-02-07 08:28:40|||||||||6
1644222550000|2022-02-07 08:29:10|||||||||1
1644222560000|2022-02-07 08:29:20|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|121
1644222570000|2022-02-07 08:29:30|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|28
1644222580000|2022-02-07 08:29:40|||||||||1
1644222600000|2022-02-07 08:30:00|||||||||10
1644222610000|2022-02-07 08:30:10|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15364.5|15360.5|40
1644222620000|2022-02-07 08:30:20|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|22
1644222630000|2022-02-07 08:30:30|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|96
1644222640000|2022-02-07 08:30:40|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|12
1644222650000|2022-02-07 08:30:50|||||||||4
1644222660000|2022-02-07 08:31:00|||||||||9
1644222680000|2022-02-07 08:31:20|15362.9|15358.9|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|33
1644222690000|2022-02-07 08:31:30|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|28
1644222700000|2022-02-07 08:31:40|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|59
1644222710000|2022-02-07 08:31:50|||||||||8
1644222740000|2022-02-07 08:32:20|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|26
1644222750000|2022-02-07 08:32:30|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|51
1644222760000|2022-02-07 08:32:40|||||||||18
1644222770000|2022-02-07 08:32:50|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|28
1644222780000|2022-02-07 08:33:00|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|16
1644222790000|2022-02-07 08:33:10|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15
1644222800000|2022-02-07 08:33:20|||||||||4
1644222810000|2022-02-07 08:33:30|||||||||20
1644222830000|2022-02-07 08:33:50|||||||||2
1644222840000|2022-02-07 08:34:00|||||||||5
1644222850000|2022-02-07 08:34:10|||||||||4
1644222860000|2022-02-07 08:34:20|||||||||38
1644222880000|2022-02-07 08:34:40|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|5
1644222890000|2022-02-07 08:34:50|15358.3|15354.3|15356.7|15352.7|15358.3|15354.3|15356.7|15352.7|22
1644222900000|2022-02-07 08:35:00|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|47
1644222920000|2022-02-07 08:35:20|15355.1|15351.1|15356.7|15352.7|15356.7|15352.7|15355.1|15351.1|5
1644222930000|2022-02-07 08:35:30|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|41
1644222940000|2022-02-07 08:35:40|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|4
1644222970000|2022-02-07 08:36:10|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|6
1644222980000|2022-02-07 08:36:20|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|31
1644222990000|2022-02-07 08:36:30|||||||||2
1644223000000|2022-02-07 08:36:40|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|7
1644223010000|2022-02-07 08:36:50|||||||||31
1644223050000|2022-02-07 08:37:30|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|3
1644223060000|2022-02-07 08:37:40|15361.4|15357.4|15359.8|15355.8|15361.4|15357.4|15359.8|15355.8|78
1644223070000|2022-02-07 08:37:50|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|8
1644223080000|2022-02-07 08:38:00|||||||||1
1644223090000|2022-02-07 08:38:10|||||||||2
1644223110000|2022-02-07 08:38:30|||||||||103
1644223120000|2022-02-07 08:38:40|||||||||5
1644223130000|2022-02-07 08:38:50|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|6
1644223140000|2022-02-07 08:39:00|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|48
1644223170000|2022-02-07 08:39:30|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|56
1644223180000|2022-02-07 08:39:40|||||||||22
1644223230000|2022-02-07 08:40:30|||||||||10
1644223260000|2022-02-07 08:41:00|15364.5|15360.5|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|46
1644223280000|2022-02-07 08:41:20|15364.5|15360.5|15362.9|15358.9|15364.5|15360.5|15362.9|15358.9|16
1644223290000|2022-02-07 08:41:30|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|27
1644223300000|2022-02-07 08:41:40|||||||||7
1644223310000|2022-02-07 08:41:50|||||||||2
1644223320000|2022-02-07 08:42:00|||||||||100
1644223360000|2022-02-07 08:42:40|||||||||4
1644223380000|2022-02-07 08:43:00|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|147
1644223390000|2022-02-07 08:43:10|15367.6|15363.6|15369.2|15365.2|15369.2|15365.2|15367.6|15363.6|1
1644223400000|2022-02-07 08:43:20|||||||||3
1644223410000|2022-02-07 08:43:30|15367.6|15363.6|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|8
1644223430000|2022-02-07 08:43:50|||||||||8
1644223440000|2022-02-07 08:44:00|||||||||15
1644223450000|2022-02-07 08:44:10|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|64
1644223460000|2022-02-07 08:44:20|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|56
1644223470000|2022-02-07 08:44:30|15370.8|15366.8|15372.3|15368.3|15372.3|15368.3|15370.8|15366.8|9
1644223480000|2022-02-07 08:44:40|||||||||1
1644223500000|2022-02-07 08:45:00|||||||||21
1644223530000|2022-02-07 08:45:30|||||||||5
1644223540000|2022-02-07 08:45:40|||||||||9
1644223550000|2022-02-07 08:45:50|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|47
1644223560000|2022-02-07 08:46:00|||||||||3
1644223570000|2022-02-07 08:46:10|||||||||9
1644223580000|2022-02-07 08:46:20|||||||||29
1644223590000|2022-02-07 08:46:30|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|39
1644223600000|2022-02-07 08:46:40|||||||||47
1644223610000|2022-02-07 08:46:50|||||||||104
1644223620000|2022-02-07 08:47:00|15377|15373|15377|15373|15377|15373|15375.4|15371.4|17
1644223630000|2022-02-07 08:47:10|15375.4|15371.4|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|84
1644223650000|2022-02-07 08:47:30|||||||||2
1644223670000|2022-02-07 08:47:50|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|47
1644223690000|2022-02-07 08:48:10|||||||||3
1644223700000|2022-02-07 08:48:20|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|18
1644223730000|2022-02-07 08:48:50|||||||||1
1644223740000|2022-02-07 08:49:00|||||||||3
1644223750000|2022-02-07 08:49:10|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|14
1644223760000|2022-02-07 08:49:20|||||||||13
1644223770000|2022-02-07 08:49:30|15370.8|15366.8|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|26
1644223780000|2022-02-07 08:49:40|||||||||3
1644223850000|2022-02-07 08:50:50|||||||||52
1644223860000|2022-02-07 08:51:00|||||||||10
1644223870000|2022-02-07 08:51:10|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|26
1644223880000|2022-02-07 08:51:20|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|65
1644223890000|2022-02-07 08:51:30|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|42
1644223920000|2022-02-07 08:52:00|||||||||19
1644223980000|2022-02-07 08:53:00|15377|15373|15375.4|15371.4|15377|15373|15375.4|15371.4|59
1644223990000|2022-02-07 08:53:10|15377|15373|15377|15373|15378.6|15374.6|15375.4|15371.4|24
1644224000000|2022-02-07 08:53:20|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|0
1644224020000|2022-02-07 08:53:40|||||||||1
1644224030000|2022-02-07 08:53:50|||||||||32
1644224040000|2022-02-07 08:54:00|15372.3|15368.3|15373.9|15369.9|15375.4|15371.4|15372.3|15368.3|26
1644224050000|2022-02-07 08:54:10|15372.3|15368.3|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|19
1644224060000|2022-02-07 08:54:20|||||||||1
1644224080000|2022-02-07 08:54:40|||||||||26
1644224090000|2022-02-07 08:54:50|||||||||182
1644224100000|2022-02-07 08:55:00|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|64
1644224120000|2022-02-07 08:55:20|||||||||5
1644224130000|2022-02-07 08:55:30|||||||||1
1644224140000|2022-02-07 08:55:40|15367.6|15363.6|15366.1|15362.1|15367.6|15363.6|15366.1|15362.1|9
1644224160000|2022-02-07 08:56:00|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|22
1644224170000|2022-02-07 08:56:10|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|25
1644224180000|2022-02-07 08:56:20|15367.6|15363.6|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|34
1644224190000|2022-02-07 08:56:30|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|9
1644224200000|2022-02-07 08:56:40|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|17
1644224210000|2022-02-07 08:56:50|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|39
1644224230000|2022-02-07 08:57:10|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|24
1644224250000|2022-02-07 08:57:30|||||||||14
1644224280000|2022-02-07 08:58:00|15370.8|15366.8|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|67
1644224290000|2022-02-07 08:58:10|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|32
1644224340000|2022-02-07 08:59:00|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|28
1644224350000|2022-02-07 08:59:10|||||||||2
1644224380000|2022-02-07 08:59:40|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|25
1644224390000|2022-02-07 08:59:50|15369.2|15365.2|15369.2|15365.2|15370.8|15366.8|15369.2|15365.2|32
1644224400000|2022-02-07 09:00:00|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|44
1644224410000|2022-02-07 09:00:10|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|8
1644224420000|2022-02-07 09:00:20|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|103
1644224430000|2022-02-07 09:00:30|||||||||4
1644224450000|2022-02-07 09:00:50|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|21
1644224460000|2022-02-07 09:01:00|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|28
1644224470000|2022-02-07 09:01:10|15367.6|15363.6|15366.1|15362.1|15367.6|15363.6|15366.1|15362.1|7
1644224480000|2022-02-07 09:01:20|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|14
1644224530000|2022-02-07 09:02:10|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|7
1644224550000|2022-02-07 09:02:30|||||||||1
1644224560000|2022-02-07 09:02:40|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|99
1644224570000|2022-02-07 09:02:50|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|76
1644224580000|2022-02-07 09:03:00|||||||||12
1644224590000|2022-02-07 09:03:10|||||||||8
1644224600000|2022-02-07 09:03:20|||||||||10
1644224610000|2022-02-07 09:03:30|||||||||3
1644224670000|2022-02-07 09:04:30|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|7
1644224680000|2022-02-07 09:04:40|||||||||29
1644224690000|2022-02-07 09:04:50|||||||||2
1644224700000|2022-02-07 09:05:00|||||||||30
1644224710000|2022-02-07 09:05:10|||||||||31
1644224720000|2022-02-07 09:05:20|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|30
1644224730000|2022-02-07 09:05:30|||||||||4
1644224740000|2022-02-07 09:05:40|||||||||1
1644224830000|2022-02-07 09:07:10|||||||||4
1644224840000|2022-02-07 09:07:20|||||||||58
1644224850000|2022-02-07 09:07:30|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|17
1644224860000|2022-02-07 09:07:40|||||||||5
1644224870000|2022-02-07 09:07:50|||||||||104
1644224880000|2022-02-07 09:08:00|||||||||3
1644224890000|2022-02-07 09:08:10|||||||||2
1644224900000|2022-02-07 09:08:20|||||||||2
1644224910000|2022-02-07 09:08:30|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|248
1644224920000|2022-02-07 09:08:40|||||||||4
1644224930000|2022-02-07 09:08:50|15358.3|15354.3|15359.8|15355.8|15359.8|15355.8|15358.3|15354.3|20
1644224940000|2022-02-07 09:09:00|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|59
1644224950000|2022-02-07 09:09:10|||||||||3
1644224960000|2022-02-07 09:09:20|||||||||1
1644224970000|2022-02-07 09:09:30|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|18
1644224980000|2022-02-07 09:09:40|||||||||2
1644224990000|2022-02-07 09:09:50|||||||||18
1644225000000|2022-02-07 09:10:00|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|45
1644225100000|2022-02-07 09:11:40|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|17
1644225110000|2022-02-07 09:11:50|||||||||48
1644225120000|2022-02-07 09:12:00|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|64
1644225130000|2022-02-07 09:12:10|||||||||1
1644225140000|2022-02-07 09:12:20|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|25
1644225160000|2022-02-07 09:12:40|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|43
1644225180000|2022-02-07 09:13:00|||||||||37
1644225210000|2022-02-07 09:13:30|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|13
1644225230000|2022-02-07 09:13:50|15367.6|15363.6|15366.1|15362.1|15367.6|15363.6|15366.1|15362.1|19
1644225240000|2022-02-07 09:14:00|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|110
1644225250000|2022-02-07 09:14:10|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|4
1644225320000|2022-02-07 09:15:20|||||||||2
1644225360000|2022-02-07 09:16:00|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|33
1644225370000|2022-02-07 09:16:10|||||||||4
1644225420000|2022-02-07 09:17:00|||||||||13
1644225430000|2022-02-07 09:17:10|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|19
1644225440000|2022-02-07 09:17:20|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|48
1644225460000|2022-02-07 09:17:40|15373.9|15369.9|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|14
1644225470000|2022-02-07 09:17:50|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|6
1644225480000|2022-02-07 09:18:00|||||||||17
1644225500000|2022-02-07 09:18:20|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|16
1644225510000|2022-02-07 09:18:30|||||||||13
1644225590000|2022-02-07 09:19:50|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|3
1644225600000|2022-02-07 09:20:00|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|63
1644225610000|2022-02-07 09:20:10|15373.9|15369.9|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|15
1644225620000|2022-02-07 09:20:20|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|2
1644225650000|2022-02-07 09:20:50|||||||||9
1644225700000|2022-02-07 09:21:40|||||||||2
1644225710000|2022-02-07 09:21:50|||||||||15
1644225720000|2022-02-07 09:22:00|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|34
1644225730000|2022-02-07 09:22:10|||||||||1
1644225740000|2022-02-07 09:22:20|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|29
1644225750000|2022-02-07 09:22:30|15375.4|15371.4|15377|15373|15377|15373|15375.4|15371.4|5
1644225760000|2022-02-07 09:22:40|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|19
1644225770000|2022-02-07 09:22:50|||||||||2
1644225810000|2022-02-07 09:23:30|||||||||4
1644225880000|2022-02-07 09:24:40|||||||||2
1644225900000|2022-02-07 09:25:00|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|26
1644225910000|2022-02-07 09:25:10|||||||||3
1644225920000|2022-02-07 09:25:20|||||||||1
1644225940000|2022-02-07 09:25:40|15380.1|15376.1|15381.7|15377.7|15381.7|15377.7|15380.1|15376.1|30
1644225950000|2022-02-07 09:25:50|15378.6|15374.6|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|52
1644225960000|2022-02-07 09:26:00|||||||||5
1644225970000|2022-02-07 09:26:10|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|47
1644225980000|2022-02-07 09:26:20|15380.1|15376.1|15381.7|15377.7|15381.7|15377.7|15380.1|15376.1|9
1644225990000|2022-02-07 09:26:30|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|19
1644226000000|2022-02-07 09:26:40|||||||||13
1644226010000|2022-02-07 09:26:50|||||||||4
1644226070000|2022-02-07 09:27:50|||||||||7
1644226080000|2022-02-07 09:28:00|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|76
1644226120000|2022-02-07 09:28:40|||||||||1
1644226130000|2022-02-07 09:28:50|||||||||3
1644226180000|2022-02-07 09:29:40|||||||||2
1644226190000|2022-02-07 09:29:50|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|33
1644226200000|2022-02-07 09:30:00|||||||||1
1644226230000|2022-02-07 09:30:30|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15
1644226240000|2022-02-07 09:30:40|||||||||1
1644226280000|2022-02-07 09:31:20|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|38
1644226300000|2022-02-07 09:31:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15377|15373|25
1644226310000|2022-02-07 09:31:50|15375.4|15371.4|15375.4|15371.4|15377|15373|15375.4|15371.4|41
1644226320000|2022-02-07 09:32:00|||||||||1
1644226380000|2022-02-07 09:33:00|||||||||2
1644226390000|2022-02-07 09:33:10|||||||||5
1644226400000|2022-02-07 09:33:20|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|36
1644226420000|2022-02-07 09:33:40|15377|15373|15378.6|15374.6|15378.6|15374.6|15377|15373|19
1644226440000|2022-02-07 09:34:00|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|44
1644226480000|2022-02-07 09:34:40|||||||||1
1644226500000|2022-02-07 09:35:00|||||||||1
1644226550000|2022-02-07 09:35:50|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|43
1644226560000|2022-02-07 09:36:00|||||||||11
1644226570000|2022-02-07 09:36:10|||||||||10
1644226600000|2022-02-07 09:36:40|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|12
1644226610000|2022-02-07 09:36:50|15377|15373|15375.4|15371.4|15377|15373|15375.4|15371.4|8
1644226620000|2022-02-07 09:37:00|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|8
1644226640000|2022-02-07 09:37:20|||||||||16
1644226680000|2022-02-07 09:38:00|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|3
1644226690000|2022-02-07 09:38:10|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|4
1644226710000|2022-02-07 09:38:30|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|9
1644226740000|2022-02-07 09:39:00|15370.8|15366.8|15369.2|15365.2|15370.8|15366.8|15369.2|15365.2|32
1644226760000|2022-02-07 09:39:20|||||||||43
1644226770000|2022-02-07 09:39:30|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|19
1644226800000|2022-02-07 09:40:00|||||||||167
1644226860000|2022-02-07 09:41:00|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|82
1644226870000|2022-02-07 09:41:10|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|2
1644226890000|2022-02-07 09:41:30|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|49
1644226900000|2022-02-07 09:41:40|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|37
1644226910000|2022-02-07 09:41:50|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|13
1644226920000|2022-02-07 09:42:00|||||||||19
1644226940000|2022-02-07 09:42:20|||||||||17
1644226970000|2022-02-07 09:42:50|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|3
1644226980000|2022-02-07 09:43:00|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|41
1644227010000|2022-02-07 09:43:30|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|8
1644227070000|2022-02-07 09:44:30|||||||||2
1644227130000|2022-02-07 09:45:30|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|24
1644227140000|2022-02-07 09:45:40|15364.5|15360.5|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|70
1644227150000|2022-02-07 09:45:50|||||||||3
1644227160000|2022-02-07 09:46:00|||||||||121
1644227170000|2022-02-07 09:46:10|15367.6|15363.6|15367.6|15363.6|15369.2|15365.2|15367.6|15363.6|8
1644227180000|2022-02-07 09:46:20|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|2
1644227210000|2022-02-07 09:46:50|||||||||19
1644227230000|2022-02-07 09:47:10|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|49
1644227240000|2022-02-07 09:47:20|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|17
1644227250000|2022-02-07 09:47:30|||||||||2
1644227260000|2022-02-07 09:47:40|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|30
1644227270000|2022-02-07 09:47:50|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|6
1644227330000|2022-02-07 09:48:50|||||||||27
1644227370000|2022-02-07 09:49:30|||||||||7
1644227390000|2022-02-07 09:49:50|||||||||2
1644227400000|2022-02-07 09:50:00|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|67
1644227420000|2022-02-07 09:50:20|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|9
1644227440000|2022-02-07 09:50:40|||||||||35
1644227450000|2022-02-07 09:50:50|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|48
1644227460000|2022-02-07 09:51:00|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|13
1644227530000|2022-02-07 09:52:10|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|24
1644227580000|2022-02-07 09:53:00|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|17
1644227590000|2022-02-07 09:53:10|||||||||3
1644227610000|2022-02-07 09:53:30|||||||||16
1644227620000|2022-02-07 09:53:40|||||||||1
1644227630000|2022-02-07 09:53:50|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|17
1644227640000|2022-02-07 09:54:00|||||||||1
1644227650000|2022-02-07 09:54:10|||||||||2
1644227660000|2022-02-07 09:54:20|||||||||27
1644227680000|2022-02-07 09:54:40|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|17
1644227690000|2022-02-07 09:54:50|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|14
1644227710000|2022-02-07 09:55:10|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|104
1644227720000|2022-02-07 09:55:20|||||||||4
1644227730000|2022-02-07 09:55:30|||||||||5
1644227780000|2022-02-07 09:56:20|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|46
1644227790000|2022-02-07 09:56:30|||||||||4
1644227800000|2022-02-07 09:56:40|||||||||1
1644227810000|2022-02-07 09:56:50|15367.6|15363.6|15367.6|15363.6|15367.6|15363.6|15367.6|15363.6|11
1644227820000|2022-02-07 09:57:00|15369.2|15365.2|15367.6|15363.6|15369.2|15365.2|15366.1|15362.1|3
1644227830000|2022-02-07 09:57:10|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|0
1644227840000|2022-02-07 09:57:20|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|2
1644227930000|2022-02-07 09:58:50|15362.9|15358.9|15364.5|15360.5|15366.1|15362.1|15362.9|15358.9|26
1644227940000|2022-02-07 09:59:00|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|15
1644227950000|2022-02-07 09:59:10|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|3
1644227960000|2022-02-07 09:59:20|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|23
1644227970000|2022-02-07 09:59:30|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|2
1644228010000|2022-02-07 10:00:10|||||||||1
1644228020000|2022-02-07 10:00:20|||||||||5
1644228060000|2022-02-07 10:01:00|||||||||4
1644228070000|2022-02-07 10:01:10|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|34
1644228120000|2022-02-07 10:02:00|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|78
1644228130000|2022-02-07 10:02:10|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|27
1644228160000|2022-02-07 10:02:40|||||||||19
1644228170000|2022-02-07 10:02:50|||||||||14
1644228180000|2022-02-07 10:03:00|||||||||1
1644228220000|2022-02-07 10:03:40|||||||||35
1644228230000|2022-02-07 10:03:50|||||||||1
1644228240000|2022-02-07 10:04:00|||||||||15
1644228260000|2022-02-07 10:04:20|||||||||5
1644228270000|2022-02-07 10:04:30|||||||||1
1644228280000|2022-02-07 10:04:40|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|7
1644228290000|2022-02-07 10:04:50|||||||||22
1644228300000|2022-02-07 10:05:00|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|71
1644228310000|2022-02-07 10:05:10|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15361.4|15357.4|28
1644228320000|2022-02-07 10:05:20|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|34
1644228330000|2022-02-07 10:05:30|||||||||10
1644228340000|2022-02-07 10:05:40|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|50
1644228350000|2022-02-07 10:05:50|15362.9|15358.9|15356.7|15352.7|15362.9|15358.9|15356.7|15352.7|27
1644228360000|2022-02-07 10:06:00|||||||||2
1644228370000|2022-02-07 10:06:10|15358.3|15354.3|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|63
1644228400000|2022-02-07 10:06:40|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|27
1644228410000|2022-02-07 10:06:50|||||||||4
1644228420000|2022-02-07 10:07:00|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|11
1644228430000|2022-02-07 10:07:10|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|4
1644228450000|2022-02-07 10:07:30|||||||||10
1644228460000|2022-02-07 10:07:40|||||||||1
1644228470000|2022-02-07 10:07:50|||||||||103
1644228480000|2022-02-07 10:08:00|||||||||5
1644228500000|2022-02-07 10:08:20|||||||||2
1644228510000|2022-02-07 10:08:30|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|20
1644228530000|2022-02-07 10:08:50|||||||||3
1644228570000|2022-02-07 10:09:30|||||||||1
1644228590000|2022-02-07 10:09:50|||||||||5
1644228600000|2022-02-07 10:10:00|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|6
1644228610000|2022-02-07 10:10:10|||||||||75
1644228650000|2022-02-07 10:10:50|||||||||3
1644228660000|2022-02-07 10:11:00|||||||||35
1644228670000|2022-02-07 10:11:10|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|38
1644228680000|2022-02-07 10:11:20|15355.1|15351.1|15356.7|15352.7|15356.7|15352.7|15355.1|15351.1|12
1644228690000|2022-02-07 10:11:30|||||||||3
1644228700000|2022-02-07 10:11:40|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|9
1644228710000|2022-02-07 10:11:50|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|5
1644228720000|2022-02-07 10:12:00|||||||||3
1644228780000|2022-02-07 10:13:00|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|179
1644228800000|2022-02-07 10:13:20|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|44
1644228810000|2022-02-07 10:13:30|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|10
1644228840000|2022-02-07 10:14:00|||||||||1
1644228860000|2022-02-07 10:14:20|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|22
1644228870000|2022-02-07 10:14:30|15355.1|15351.1|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|12
1644228880000|2022-02-07 10:14:40|||||||||3
1644228940000|2022-02-07 10:15:40|||||||||6
1644228950000|2022-02-07 10:15:50|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|84
1644228960000|2022-02-07 10:16:00|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|26
1644228990000|2022-02-07 10:16:30|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15
1644229010000|2022-02-07 10:16:50|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|22
1644229020000|2022-02-07 10:17:00|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|13
1644229030000|2022-02-07 10:17:10|15355.1|15351.1|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|11
1644229040000|2022-02-07 10:17:20|||||||||16
1644229070000|2022-02-07 10:17:50|||||||||6
1644229080000|2022-02-07 10:18:00|||||||||1
1644229090000|2022-02-07 10:18:10|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|13
1644229120000|2022-02-07 10:18:40|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|31
1644229130000|2022-02-07 10:18:50|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|24
1644229140000|2022-02-07 10:19:00|||||||||48
1644229150000|2022-02-07 10:19:10|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|13
1644229160000|2022-02-07 10:19:20|15347.3|15343.3|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|100
1644229170000|2022-02-07 10:19:30|||||||||12
1644229190000|2022-02-07 10:19:50|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|12
1644229220000|2022-02-07 10:20:20|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|216
1644229230000|2022-02-07 10:20:30|||||||||2
1644229240000|2022-02-07 10:20:40|||||||||6
1644229300000|2022-02-07 10:21:40|||||||||118
1644229320000|2022-02-07 10:22:00|||||||||113
1644229330000|2022-02-07 10:22:10|||||||||15
1644229350000|2022-02-07 10:22:30|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|41
1644229360000|2022-02-07 10:22:40|||||||||1
1644229370000|2022-02-07 10:22:50|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|242
1644229390000|2022-02-07 10:23:10|||||||||1
1644229410000|2022-02-07 10:23:30|||||||||13
1644229450000|2022-02-07 10:24:10|||||||||4
1644229490000|2022-02-07 10:24:50|||||||||11
1644229500000|2022-02-07 10:25:00|||||||||1
1644229540000|2022-02-07 10:25:40|||||||||4
1644229550000|2022-02-07 10:25:50|||||||||3
1644229580000|2022-02-07 10:26:20|||||||||3
1644229590000|2022-02-07 10:26:30|||||||||1
1644229620000|2022-02-07 10:27:00|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|148
1644229630000|2022-02-07 10:27:10|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|59
1644229640000|2022-02-07 10:27:20|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|6
1644229650000|2022-02-07 10:27:30|||||||||38
1644229690000|2022-02-07 10:28:10|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|38
1644229700000|2022-02-07 10:28:20|15355.1|15351.1|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|29
1644229710000|2022-02-07 10:28:30|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|17
1644229740000|2022-02-07 10:29:00|||||||||14
1644229800000|2022-02-07 10:30:00|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|90
1644229810000|2022-02-07 10:30:10|||||||||3
1644229870000|2022-02-07 10:31:10|||||||||4
1644229880000|2022-02-07 10:31:20|||||||||4
1644229890000|2022-02-07 10:31:30|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|122
1644229900000|2022-02-07 10:31:40|||||||||8
1644229910000|2022-02-07 10:31:50|||||||||1
1644229920000|2022-02-07 10:32:00|||||||||40
1644229930000|2022-02-07 10:32:10|||||||||4
1644229940000|2022-02-07 10:32:20|||||||||4
1644229950000|2022-02-07 10:32:30|||||||||1
1644230000000|2022-02-07 10:33:20|||||||||12
1644230020000|2022-02-07 10:33:40|||||||||5
1644230030000|2022-02-07 10:33:50|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|45
1644230040000|2022-02-07 10:34:00|15359.8|15355.8|15359.8|15355.8|15361.4|15357.4|15359.8|15355.8|16
1644230050000|2022-02-07 10:34:10|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|16
1644230060000|2022-02-07 10:34:20|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|25
1644230070000|2022-02-07 10:34:30|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|17
1644230080000|2022-02-07 10:34:40|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|3
1644230090000|2022-02-07 10:34:50|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|74
1644230100000|2022-02-07 10:35:00|15356.7|15352.7|15358.3|15354.3|15358.3|15354.3|15356.7|15352.7|12
1644230110000|2022-02-07 10:35:10|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|0
1644230150000|2022-02-07 10:35:50|||||||||2
1644230260000|2022-02-07 10:37:40|||||||||5
1644230270000|2022-02-07 10:37:50|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|52
1644230280000|2022-02-07 10:38:00|15355.1|15351.1|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|23
1644230330000|2022-02-07 10:38:50|||||||||1
1644230370000|2022-02-07 10:39:30|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|33
1644230450000|2022-02-07 10:40:50|||||||||2
1644230470000|2022-02-07 10:41:10|||||||||5
1644230480000|2022-02-07 10:41:20|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|55
1644230520000|2022-02-07 10:42:00|||||||||2
1644230530000|2022-02-07 10:42:10|||||||||3
1644230580000|2022-02-07 10:43:00|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|44
1644230590000|2022-02-07 10:43:10|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|16
1644230600000|2022-02-07 10:43:20|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|11
1644230680000|2022-02-07 10:44:40|||||||||25
1644230690000|2022-02-07 10:44:50|||||||||25
1644230710000|2022-02-07 10:45:10|||||||||4
1644230720000|2022-02-07 10:45:20|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|7
1644230750000|2022-02-07 10:45:50|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|42
1644230760000|2022-02-07 10:46:00|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|21
1644230770000|2022-02-07 10:46:10|||||||||157
1644230780000|2022-02-07 10:46:20|||||||||4
1644230790000|2022-02-07 10:46:30|||||||||14
1644230820000|2022-02-07 10:47:00|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|20
1644230830000|2022-02-07 10:47:10|||||||||1
1644230850000|2022-02-07 10:47:30|||||||||7
1644230860000|2022-02-07 10:47:40|||||||||3
1644230870000|2022-02-07 10:47:50|||||||||2
1644230900000|2022-02-07 10:48:20|||||||||3
1644230910000|2022-02-07 10:48:30|||||||||1
1644230950000|2022-02-07 10:49:10|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|25
1644230960000|2022-02-07 10:49:20|||||||||1
1644230980000|2022-02-07 10:49:40|||||||||13
1644231000000|2022-02-07 10:50:00|||||||||1
1644231010000|2022-02-07 10:50:10|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|28
1644231020000|2022-02-07 10:50:20|||||||||33
1644231030000|2022-02-07 10:50:30|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|22
1644231040000|2022-02-07 10:50:40|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15345.8|15341.8|10
1644231070000|2022-02-07 10:51:10|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|225
1644231080000|2022-02-07 10:51:20|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|29
1644231090000|2022-02-07 10:51:30|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|6
1644231100000|2022-02-07 10:51:40|15342.6|15338.6|15344.2|15340.2|15344.2|15340.2|15342.6|15338.6|113
1644231110000|2022-02-07 10:51:50|||||||||2
1644231120000|2022-02-07 10:52:00|||||||||9
1644231170000|2022-02-07 10:52:50|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|27
1644231180000|2022-02-07 10:53:00|15345.8|15341.8|15347.3|15343.3|15347.3|15343.3|15345.8|15341.8|35
1644231200000|2022-02-07 10:53:20|||||||||2
1644231220000|2022-02-07 10:53:40|||||||||1
1644231230000|2022-02-07 10:53:50|||||||||8
1644231240000|2022-02-07 10:54:00|||||||||14
1644231270000|2022-02-07 10:54:30|||||||||4
1644231280000|2022-02-07 10:54:40|||||||||11
1644231290000|2022-02-07 10:54:50|||||||||5
1644231300000|2022-02-07 10:55:00|||||||||12
1644231360000|2022-02-07 10:56:00|||||||||3
1644231370000|2022-02-07 10:56:10|||||||||5
1644231380000|2022-02-07 10:56:20|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|62
1644231390000|2022-02-07 10:56:30|||||||||13
1644231400000|2022-02-07 10:56:40|||||||||11
1644231490000|2022-02-07 10:58:10|||||||||79
1644231500000|2022-02-07 10:58:20|||||||||26
1644231510000|2022-02-07 10:58:30|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|33
1644231540000|2022-02-07 10:59:00|||||||||2
1644231550000|2022-02-07 10:59:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|17
1644231560000|2022-02-07 10:59:20|15337.9|15333.9|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|68
1644231570000|2022-02-07 10:59:30|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|53
1644231580000|2022-02-07 10:59:40|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|9
1644231600000|2022-02-07 11:00:00|||||||||21
1644231630000|2022-02-07 11:00:30|||||||||20
1644231640000|2022-02-07 11:00:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|12
1644231650000|2022-02-07 11:00:50|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|35
1644231660000|2022-02-07 11:01:00|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|43
1644231670000|2022-02-07 11:01:10|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|3
1644231680000|2022-02-07 11:01:20|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|51
1644231690000|2022-02-07 11:01:30|||||||||1
1644231740000|2022-02-07 11:02:20|||||||||14
1644231790000|2022-02-07 11:03:10|||||||||6
1644231800000|2022-02-07 11:03:20|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|33
1644231810000|2022-02-07 11:03:30|||||||||4
1644231820000|2022-02-07 11:03:40|||||||||7
1644231830000|2022-02-07 11:03:50|||||||||3
1644231850000|2022-02-07 11:04:10|15339.5|15335.5|15341.1|15337.1|15341.1|15337.1|15339.5|15335.5|81
1644231880000|2022-02-07 11:04:40|||||||||6
1644231890000|2022-02-07 11:04:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|40
1644231900000|2022-02-07 11:05:00|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|32
1644231910000|2022-02-07 11:05:10|||||||||86
1644231930000|2022-02-07 11:05:30|||||||||103
1644231960000|2022-02-07 11:06:00|||||||||2
1644231970000|2022-02-07 11:06:10|||||||||9
1644231990000|2022-02-07 11:06:30|||||||||2
1644232000000|2022-02-07 11:06:40|||||||||1
1644232010000|2022-02-07 11:06:50|||||||||1
1644232020000|2022-02-07 11:07:00|||||||||52
1644232030000|2022-02-07 11:07:10|||||||||8
1644232080000|2022-02-07 11:08:00|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|123
1644232100000|2022-02-07 11:08:20|||||||||8
1644232120000|2022-02-07 11:08:40|||||||||1
1644232140000|2022-02-07 11:09:00|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|13
1644232150000|2022-02-07 11:09:10|15345.8|15341.8|15344.2|15340.2|15345.8|15341.8|15344.2|15340.2|5
1644232160000|2022-02-07 11:09:20|||||||||1
1644232170000|2022-02-07 11:09:30|||||||||11
1644232180000|2022-02-07 11:09:40|||||||||8
1644232190000|2022-02-07 11:09:50|||||||||1
1644232210000|2022-02-07 11:10:10|||||||||3
1644232230000|2022-02-07 11:10:30|15342.6|15338.6|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|18
1644232270000|2022-02-07 11:11:10|||||||||1
1644232280000|2022-02-07 11:11:20|||||||||1
1644232290000|2022-02-07 11:11:30|||||||||2
1644232300000|2022-02-07 11:11:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|135
1644232310000|2022-02-07 11:11:50|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|100
1644232320000|2022-02-07 11:12:00|15334.8|15330.8|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|32
1644232330000|2022-02-07 11:12:10|||||||||6
1644232340000|2022-02-07 11:12:20|||||||||1
1644232380000|2022-02-07 11:13:00|||||||||3
1644232390000|2022-02-07 11:13:10|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|37
1644232400000|2022-02-07 11:13:20|||||||||4
1644232410000|2022-02-07 11:13:30|||||||||6
1644232440000|2022-02-07 11:14:00|||||||||1
1644232460000|2022-02-07 11:14:20|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|6
1644232470000|2022-02-07 11:14:30|15339.5|15335.5|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|35
1644232480000|2022-02-07 11:14:40|||||||||10
1644232500000|2022-02-07 11:15:00|||||||||10
1644232520000|2022-02-07 11:15:20|||||||||4
1644232540000|2022-02-07 11:15:40|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|27
1644232560000|2022-02-07 11:16:00|||||||||64
1644232570000|2022-02-07 11:16:10|||||||||5
1644232610000|2022-02-07 11:16:50|||||||||7
1644232620000|2022-02-07 11:17:00|||||||||17
1644232630000|2022-02-07 11:17:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|4
1644232650000|2022-02-07 11:17:30|||||||||7
1644232690000|2022-02-07 11:18:10|||||||||7
1644232710000|2022-02-07 11:18:30|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|19
1644232720000|2022-02-07 11:18:40|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|19
1644232740000|2022-02-07 11:19:00|15342.6|15338.6|15344.2|15340.2|15344.2|15340.2|15342.6|15338.6|31
1644232800000|2022-02-07 11:20:00|||||||||1
1644232820000|2022-02-07 11:20:20|||||||||1
1644232830000|2022-02-07 11:20:30|||||||||5
1644232840000|2022-02-07 11:20:40|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|14
1644232850000|2022-02-07 11:20:50|||||||||8
1644232860000|2022-02-07 11:21:00|||||||||35
1644232870000|2022-02-07 11:21:10|||||||||10
1644232880000|2022-02-07 11:21:20|||||||||20
1644232930000|2022-02-07 11:22:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|82
1644232940000|2022-02-07 11:22:20|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|80
1644232950000|2022-02-07 11:22:30|||||||||1
1644232960000|2022-02-07 11:22:40|||||||||2
1644233040000|2022-02-07 11:24:00|||||||||6
1644233050000|2022-02-07 11:24:10|15342.6|15338.6|15341.1|15337.1|15342.6|15338.6|15341.1|15337.1|120
1644233060000|2022-02-07 11:24:20|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|16
1644233070000|2022-02-07 11:24:30|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|4
1644233080000|2022-02-07 11:24:40|15342.6|15338.6|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|20
1644233110000|2022-02-07 11:25:10|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|51
1644233130000|2022-02-07 11:25:30|||||||||10
1644233150000|2022-02-07 11:25:50|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|33
1644233160000|2022-02-07 11:26:00|15339.5|15335.5|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|41
1644233170000|2022-02-07 11:26:10|||||||||6
1644233180000|2022-02-07 11:26:20|||||||||2
1644233190000|2022-02-07 11:26:30|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|38
1644233200000|2022-02-07 11:26:40|15336.4|15332.4|15334.8|15330.8|15336.4|15332.4|15334.8|15330.8|58
1644233230000|2022-02-07 11:27:10|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|73
1644233270000|2022-02-07 11:27:50|15336.4|15332.4|15337.9|15333.9|15337.9|15333.9|15336.4|15332.4|12
1644233280000|2022-02-07 11:28:00|||||||||16
1644233290000|2022-02-07 11:28:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|9
1644233320000|2022-02-07 11:28:40|||||||||35
1644233400000|2022-02-07 11:30:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|38
1644233410000|2022-02-07 11:30:10|||||||||20
1644233420000|2022-02-07 11:30:20|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|136
1644233430000|2022-02-07 11:30:30|||||||||8
1644233440000|2022-02-07 11:30:40|||||||||6
1644233450000|2022-02-07 11:30:50|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|6
1644233460000|2022-02-07 11:31:00|15339.5|15335.5|15341.1|15337.1|15341.1|15337.1|15339.5|15335.5|11
1644233470000|2022-02-07 11:31:10|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|42
1644233480000|2022-02-07 11:31:20|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|71
1644233490000|2022-02-07 11:31:30|||||||||16
1644233510000|2022-02-07 11:31:50|||||||||6
1644233520000|2022-02-07 11:32:00|||||||||1
1644233590000|2022-02-07 11:33:10|||||||||3
1644233620000|2022-02-07 11:33:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|37
1644233630000|2022-02-07 11:33:50|||||||||5
1644233640000|2022-02-07 11:34:00|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|54
1644233650000|2022-02-07 11:34:10|||||||||8
1644233660000|2022-02-07 11:34:20|||||||||2
1644233670000|2022-02-07 11:34:30|||||||||24
1644233680000|2022-02-07 11:34:40|15336.4|15332.4|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|23
1644233700000|2022-02-07 11:35:00|15334.8|15330.8|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|30
1644233710000|2022-02-07 11:35:10|||||||||9
1644233720000|2022-02-07 11:35:20|||||||||10
1644233730000|2022-02-07 11:35:30|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|1
1644233760000|2022-02-07 11:36:00|||||||||2
1644233790000|2022-02-07 11:36:30|||||||||5
1644233810000|2022-02-07 11:36:50|||||||||1
1644233820000|2022-02-07 11:37:00|||||||||2
1644233890000|2022-02-07 11:38:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|4
1644233910000|2022-02-07 11:38:30|||||||||1
1644233920000|2022-02-07 11:38:40|||||||||2
1644233930000|2022-02-07 11:38:50|||||||||23
1644233940000|2022-02-07 11:39:00|||||||||1
1644233950000|2022-02-07 11:39:10|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|30
1644233960000|2022-02-07 11:39:20|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|38
1644233970000|2022-02-07 11:39:30|||||||||6
1644234090000|2022-02-07 11:41:30|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|12
1644234100000|2022-02-07 11:41:40|||||||||9
1644234120000|2022-02-07 11:42:00|||||||||4
1644234140000|2022-02-07 11:42:20|||||||||1
1644234150000|2022-02-07 11:42:30|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|69
1644234160000|2022-02-07 11:42:40|||||||||21
1644234170000|2022-02-07 11:42:50|||||||||4
1644234180000|2022-02-07 11:43:00|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|289
1644234200000|2022-02-07 11:43:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|7
1644234210000|2022-02-07 11:43:30|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|8
1644234220000|2022-02-07 11:43:40|15336.4|15332.4|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|32
1644234230000|2022-02-07 11:43:50|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|5
1644234250000|2022-02-07 11:44:10|||||||||8
1644234260000|2022-02-07 11:44:20|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|11
1644234320000|2022-02-07 11:45:20|||||||||22
1644234330000|2022-02-07 11:45:30|||||||||33
1644234360000|2022-02-07 11:46:00|||||||||1
1644234380000|2022-02-07 11:46:20|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|64
1644234430000|2022-02-07 11:47:10|||||||||6
1644234460000|2022-02-07 11:47:40|||||||||3
1644234470000|2022-02-07 11:47:50|||||||||2
1644234480000|2022-02-07 11:48:00|||||||||1
1644234500000|2022-02-07 11:48:20|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|30
1644234540000|2022-02-07 11:49:00|||||||||1
1644234560000|2022-02-07 11:49:20|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|17
1644234570000|2022-02-07 11:49:30|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15
1644234610000|2022-02-07 11:50:10|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|24
1644234660000|2022-02-07 11:51:00|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|59
1644234670000|2022-02-07 11:51:10|||||||||2
1644234710000|2022-02-07 11:51:50|||||||||2
1644234720000|2022-02-07 11:52:00|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|56
1644234740000|2022-02-07 11:52:20|||||||||1
1644234750000|2022-02-07 11:52:30|||||||||3
1644234760000|2022-02-07 11:52:40|||||||||63
1644234790000|2022-02-07 11:53:10|||||||||1
1644234800000|2022-02-07 11:53:20|||||||||4
1644234810000|2022-02-07 11:53:30|||||||||1
1644234820000|2022-02-07 11:53:40|||||||||2
1644234830000|2022-02-07 11:53:50|||||||||15
1644234840000|2022-02-07 11:54:00|||||||||4
1644234850000|2022-02-07 11:54:10|||||||||2
1644234860000|2022-02-07 11:54:20|15337.9|15333.9|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|47
1644234880000|2022-02-07 11:54:40|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|24
1644234930000|2022-02-07 11:55:30|||||||||1
1644234940000|2022-02-07 11:55:40|||||||||1
1644234950000|2022-02-07 11:55:50|||||||||5
1644234970000|2022-02-07 11:56:10|||||||||34
1644234990000|2022-02-07 11:56:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|13
1644235000000|2022-02-07 11:56:40|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|38
1644235010000|2022-02-07 11:56:50|||||||||2
1644235030000|2022-02-07 11:57:10|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|124
1644235050000|2022-02-07 11:57:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|31
1644235080000|2022-02-07 11:58:00|15336.4|15332.4|15337.9|15333.9|15337.9|15333.9|15336.4|15332.4|45
1644235090000|2022-02-07 11:58:10|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|15
1644235100000|2022-02-07 11:58:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|36
1644235120000|2022-02-07 11:58:40|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|25
1644235130000|2022-02-07 11:58:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|28
1644235140000|2022-02-07 11:59:00|15336.4|15332.4|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|26
1644235150000|2022-02-07 11:59:10|||||||||27
1644235170000|2022-02-07 11:59:30|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|59
1644235180000|2022-02-07 11:59:40|||||||||2
1644235200000|2022-02-07 12:00:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15
1644235230000|2022-02-07 12:00:30|||||||||1
1644235250000|2022-02-07 12:00:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|51
1644235260000|2022-02-07 12:01:00|||||||||22
1644235280000|2022-02-07 12:01:20|||||||||29
1644235290000|2022-02-07 12:01:30|||||||||3
1644235320000|2022-02-07 12:02:00|||||||||61
1644235340000|2022-02-07 12:02:20|||||||||3
1644235380000|2022-02-07 12:03:00|||||||||1
1644235390000|2022-02-07 12:03:10|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|49
1644235400000|2022-02-07 12:03:20|||||||||3
1644235410000|2022-02-07 12:03:30|||||||||27
1644235420000|2022-02-07 12:03:40|||||||||3
1644235430000|2022-02-07 12:03:50|||||||||4
1644235440000|2022-02-07 12:04:00|||||||||36
1644235450000|2022-02-07 12:04:10|||||||||5
1644235460000|2022-02-07 12:04:20|||||||||2
1644235530000|2022-02-07 12:05:30|||||||||1
1644235560000|2022-02-07 12:06:00|||||||||5
1644235620000|2022-02-07 12:07:00|||||||||9
1644235630000|2022-02-07 12:07:10|||||||||6
1644235680000|2022-02-07 12:08:00|||||||||12
1644235790000|2022-02-07 12:09:50|||||||||5
1644235800000|2022-02-07 12:10:00|||||||||17
1644235820000|2022-02-07 12:10:20|||||||||2
1644235890000|2022-02-07 12:11:30|||||||||2
1644235910000|2022-02-07 12:11:50|||||||||1
1644235920000|2022-02-07 12:12:00|||||||||5
1644235930000|2022-02-07 12:12:10|||||||||2
1644235940000|2022-02-07 12:12:20|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|151
1644236060000|2022-02-07 12:14:20|||||||||4
1644236080000|2022-02-07 12:14:40|||||||||4
1644236090000|2022-02-07 12:14:50|||||||||1
1644236150000|2022-02-07 12:15:50|||||||||123
1644236160000|2022-02-07 12:16:00|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|79
1644236170000|2022-02-07 12:16:10|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|42
1644236180000|2022-02-07 12:16:20|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|16
1644236190000|2022-02-07 12:16:30|15345.8|15341.8|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|19
1644236200000|2022-02-07 12:16:40|15344.2|15340.2|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|35
1644236210000|2022-02-07 12:16:50|15345.8|15341.8|15347.3|15343.3|15347.3|15343.3|15345.8|15341.8|8
1644236230000|2022-02-07 12:17:10|||||||||5
1644236240000|2022-02-07 12:17:20|||||||||120
1644236260000|2022-02-07 12:17:40|15348.9|15344.9|15347.3|15343.3|15348.9|15344.9|15347.3|15343.3|10
1644236280000|2022-02-07 12:18:00|15348.9|15344.9|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|19
1644236290000|2022-02-07 12:18:10|||||||||1
1644236310000|2022-02-07 12:18:30|||||||||8
1644236350000|2022-02-07 12:19:10|15348.9|15344.9|15347.3|15343.3|15348.9|15344.9|15347.3|15343.3|112
1644236380000|2022-02-07 12:19:40|||||||||19
1644236400000|2022-02-07 12:20:00|||||||||16
1644236410000|2022-02-07 12:20:10|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|24
1644236420000|2022-02-07 12:20:20|||||||||45
1644236430000|2022-02-07 12:20:30|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|3
1644236450000|2022-02-07 12:20:50|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|6
1644236470000|2022-02-07 12:21:10|||||||||1
1644236500000|2022-02-07 12:21:40|||||||||1
1644236510000|2022-02-07 12:21:50|||||||||2
1644236520000|2022-02-07 12:22:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|71
1644236540000|2022-02-07 12:22:20|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|3
1644236560000|2022-02-07 12:22:40|||||||||16
1644236570000|2022-02-07 12:22:50|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|31
1644236580000|2022-02-07 12:23:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|20
1644236590000|2022-02-07 12:23:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|140
1644236600000|2022-02-07 12:23:20|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|8
1644236610000|2022-02-07 12:23:30|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|45
1644236640000|2022-02-07 12:24:00|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|24
1644236650000|2022-02-07 12:24:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|24
1644236660000|2022-02-07 12:24:20|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|9
1644236700000|2022-02-07 12:25:00|||||||||10
1644236710000|2022-02-07 12:25:10|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|46
1644236720000|2022-02-07 12:25:20|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|48
1644236730000|2022-02-07 12:25:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|17
1644236740000|2022-02-07 12:25:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|24
1644236750000|2022-02-07 12:25:50|||||||||4
1644236760000|2022-02-07 12:26:00|15334.8|15330.8|15334.8|15330.8|15336.4|15332.4|15334.8|15330.8|29
1644236780000|2022-02-07 12:26:20|15336.4|15332.4|15337.9|15333.9|15337.9|15333.9|15336.4|15332.4|9
1644236790000|2022-02-07 12:26:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|13
1644236800000|2022-02-07 12:26:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|12
1644236810000|2022-02-07 12:26:50|||||||||1
1644236820000|2022-02-07 12:27:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|17
1644236850000|2022-02-07 12:27:30|15336.4|15332.4|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|17
1644236860000|2022-02-07 12:27:40|||||||||1
1644236870000|2022-02-07 12:27:50|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|21
1644236880000|2022-02-07 12:28:00|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|86
1644236910000|2022-02-07 12:28:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|98
1644236920000|2022-02-07 12:28:40|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|14
1644236940000|2022-02-07 12:29:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|51
1644236970000|2022-02-07 12:29:30|||||||||4
1644236990000|2022-02-07 12:29:50|||||||||3
1644237030000|2022-02-07 12:30:30|||||||||17
1644237080000|2022-02-07 12:31:20|||||||||2
1644237100000|2022-02-07 12:31:40|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|93
1644237110000|2022-02-07 12:31:50|||||||||1
1644237140000|2022-02-07 12:32:20|||||||||1
1644237150000|2022-02-07 12:32:30|||||||||4
1644237160000|2022-02-07 12:32:40|||||||||17
1644237170000|2022-02-07 12:32:50|||||||||11
1644237190000|2022-02-07 12:33:10|||||||||45
1644237210000|2022-02-07 12:33:30|||||||||5
1644237220000|2022-02-07 12:33:40|||||||||12
1644237230000|2022-02-07 12:33:50|||||||||7
1644237240000|2022-02-07 12:34:00|||||||||1
1644237250000|2022-02-07 12:34:10|||||||||42
1644237260000|2022-02-07 12:34:20|||||||||37
1644237280000|2022-02-07 12:34:40|||||||||10
1644237290000|2022-02-07 12:34:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|37
1644237300000|2022-02-07 12:35:00|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|21
1644237320000|2022-02-07 12:35:20|||||||||1
1644237330000|2022-02-07 12:35:30|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|13
1644237340000|2022-02-07 12:35:40|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|80
1644237350000|2022-02-07 12:35:50|||||||||25
1644237360000|2022-02-07 12:36:00|||||||||35
1644237370000|2022-02-07 12:36:10|15342.6|15338.6|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|18
1644237380000|2022-02-07 12:36:20|||||||||36
1644237390000|2022-02-07 12:36:30|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|29
1644237400000|2022-02-07 12:36:40|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|30
1644237410000|2022-02-07 12:36:50|||||||||45
1644237420000|2022-02-07 12:37:00|||||||||34
1644237430000|2022-02-07 12:37:10|15342.6|15338.6|15341.1|15337.1|15342.6|15338.6|15341.1|15337.1|5
1644237440000|2022-02-07 12:37:20|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|59
1644237450000|2022-02-07 12:37:30|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|14
1644237460000|2022-02-07 12:37:40|||||||||1
1644237470000|2022-02-07 12:37:50|||||||||32
1644237480000|2022-02-07 12:38:00|||||||||11
1644237490000|2022-02-07 12:38:10|||||||||23
1644237500000|2022-02-07 12:38:20|||||||||37
1644237510000|2022-02-07 12:38:30|||||||||14
1644237520000|2022-02-07 12:38:40|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|122
1644237530000|2022-02-07 12:38:50|||||||||29
1644237560000|2022-02-07 12:39:20|||||||||2
1644237590000|2022-02-07 12:39:50|||||||||20
1644237600000|2022-02-07 12:40:00|||||||||1
1644237620000|2022-02-07 12:40:20|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|18
1644237660000|2022-02-07 12:41:00|||||||||1
1644237670000|2022-02-07 12:41:10|||||||||2
1644237700000|2022-02-07 12:41:40|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|9
1644237710000|2022-02-07 12:41:50|15344.2|15340.2|15345.8|15341.8|15347.3|15343.3|15344.2|15340.2|152
1644237720000|2022-02-07 12:42:00|15344.2|15340.2|15344.2|15340.2|15345.8|15341.8|15344.2|15340.2|30
1644237730000|2022-02-07 12:42:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|13
1644237740000|2022-02-07 12:42:20|||||||||1
1644237800000|2022-02-07 12:43:20|||||||||1
1644237860000|2022-02-07 12:44:20|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|16
1644237900000|2022-02-07 12:45:00|||||||||1
1644237910000|2022-02-07 12:45:10|||||||||10
1644237920000|2022-02-07 12:45:20|||||||||1
1644237930000|2022-02-07 12:45:30|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|28
1644237940000|2022-02-07 12:45:40|15344.2|15340.2|15344.2|15340.2|15345.8|15341.8|15344.2|15340.2|23
1644237950000|2022-02-07 12:45:50|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|21
1644237960000|2022-02-07 12:46:00|||||||||2
1644237990000|2022-02-07 12:46:30|||||||||2
1644238000000|2022-02-07 12:46:40|||||||||1
1644238010000|2022-02-07 12:46:50|||||||||8
1644238030000|2022-02-07 12:47:10|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|99
1644238050000|2022-02-07 12:47:30|15348.9|15344.9|15347.3|15343.3|15348.9|15344.9|15347.3|15343.3|30
1644238060000|2022-02-07 12:47:40|||||||||28
1644238080000|2022-02-07 12:48:00|||||||||1
1644238090000|2022-02-07 12:48:10|||||||||6
1644238100000|2022-02-07 12:48:20|15348.9|15344.9|15347.3|15343.3|15348.9|15344.9|15347.3|15343.3|15
1644238130000|2022-02-07 12:48:50|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|42
1644238140000|2022-02-07 12:49:00|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|101
1644238150000|2022-02-07 12:49:10|15341.1|15337.1|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|19
1644238160000|2022-02-07 12:49:20|||||||||40
1644238170000|2022-02-07 12:49:30|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|5
1644238180000|2022-02-07 12:49:40|||||||||40
1644238190000|2022-02-07 12:49:50|||||||||1
1644238200000|2022-02-07 12:50:00|||||||||28
1644238210000|2022-02-07 12:50:10|||||||||13
1644238220000|2022-02-07 12:50:20|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|11
1644238230000|2022-02-07 12:50:30|||||||||1
1644238240000|2022-02-07 12:50:40|||||||||3
1644238250000|2022-02-07 12:50:50|||||||||3
1644238260000|2022-02-07 12:51:00|15339.5|15335.5|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|8
1644238270000|2022-02-07 12:51:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|32
1644238280000|2022-02-07 12:51:20|||||||||31
1644238290000|2022-02-07 12:51:30|||||||||1
1644238300000|2022-02-07 12:51:40|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|18
1644238310000|2022-02-07 12:51:50|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|113
1644238320000|2022-02-07 12:52:00|15339.5|15335.5|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|70
1644238330000|2022-02-07 12:52:10|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|23
1644238350000|2022-02-07 12:52:30|15336.4|15332.4|15337.9|15333.9|15337.9|15333.9|15336.4|15332.4|14
1644238370000|2022-02-07 12:52:50|||||||||2
1644238380000|2022-02-07 12:53:00|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|145
1644238390000|2022-02-07 12:53:10|||||||||7
1644238400000|2022-02-07 12:53:20|||||||||12
1644238410000|2022-02-07 12:53:30|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|6
1644238420000|2022-02-07 12:53:40|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|48
1644238430000|2022-02-07 12:53:50|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15339.5|15335.5|95
1644238440000|2022-02-07 12:54:00|||||||||9
1644238450000|2022-02-07 12:54:10|||||||||15
1644238480000|2022-02-07 12:54:40|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|51
1644238490000|2022-02-07 12:54:50|15342.6|15338.6|15341.1|15337.1|15342.6|15338.6|15341.1|15337.1|84
1644238500000|2022-02-07 12:55:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|50
1644238510000|2022-02-07 12:55:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|29
1644238520000|2022-02-07 12:55:20|||||||||4
1644238530000|2022-02-07 12:55:30|15339.5|15335.5|15341.1|15337.1|15341.1|15337.1|15339.5|15335.5|27
1644238540000|2022-02-07 12:55:40|15339.5|15335.5|15341.1|15337.1|15341.1|15337.1|15339.5|15335.5|9
1644238570000|2022-02-07 12:56:10|||||||||8
1644238590000|2022-02-07 12:56:30|||||||||1
1644238610000|2022-02-07 12:56:50|||||||||8
1644238690000|2022-02-07 12:58:10|||||||||1
1644238730000|2022-02-07 12:58:50|||||||||4
1644238740000|2022-02-07 12:59:00|||||||||4
1644238750000|2022-02-07 12:59:10|||||||||6
1644238760000|2022-02-07 12:59:20|||||||||8
1644238770000|2022-02-07 12:59:30|||||||||20
1644238780000|2022-02-07 12:59:40|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|93
1644238790000|2022-02-07 12:59:50|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|53
1644238800000|2022-02-07 13:00:00|15344.2|15340.2|15337.9|15333.9|15344.2|15340.2|15337.9|15333.9|126
1644238810000|2022-02-07 13:00:10|||||||||1
1644238820000|2022-02-07 13:00:20|||||||||460
1644238830000|2022-02-07 13:00:30|||||||||2
1644238850000|2022-02-07 13:00:50|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|7
1644238860000|2022-02-07 13:01:00|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|261
1644238870000|2022-02-07 13:01:10|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|12
1644238890000|2022-02-07 13:01:30|||||||||95
1644238900000|2022-02-07 13:01:40|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|18
1644238930000|2022-02-07 13:02:10|15347.3|15343.3|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|73
1644238940000|2022-02-07 13:02:20|||||||||57
1644238950000|2022-02-07 13:02:30|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|42
1644238970000|2022-02-07 13:02:50|||||||||3
1644238980000|2022-02-07 13:03:00|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|58
1644238990000|2022-02-07 13:03:10|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|16
1644239000000|2022-02-07 13:03:20|||||||||10
1644239010000|2022-02-07 13:03:30|||||||||4
1644239020000|2022-02-07 13:03:40|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|23
1644239040000|2022-02-07 13:04:00|||||||||17
1644239080000|2022-02-07 13:04:40|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|10
1644239090000|2022-02-07 13:04:50|||||||||3
1644239100000|2022-02-07 13:05:00|||||||||23
1644239120000|2022-02-07 13:05:20|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|37
1644239130000|2022-02-07 13:05:30|||||||||6
1644239150000|2022-02-07 13:05:50|||||||||75
1644239160000|2022-02-07 13:06:00|||||||||4
1644239170000|2022-02-07 13:06:10|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|72
1644239190000|2022-02-07 13:06:30|||||||||18
1644239200000|2022-02-07 13:06:40|15347.3|15343.3|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|112
1644239210000|2022-02-07 13:06:50|||||||||3
1644239220000|2022-02-07 13:07:00|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|17
1644239230000|2022-02-07 13:07:10|||||||||1
1644239240000|2022-02-07 13:07:20|||||||||14
1644239250000|2022-02-07 13:07:30|15355.1|15351.1|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|70
1644239260000|2022-02-07 13:07:40|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|45
1644239270000|2022-02-07 13:07:50|||||||||9
1644239280000|2022-02-07 13:08:00|15358.3|15354.3|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|49
1644239290000|2022-02-07 13:08:10|||||||||11
1644239300000|2022-02-07 13:08:20|||||||||16
1644239320000|2022-02-07 13:08:40|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|66
1644239330000|2022-02-07 13:08:50|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|35
1644239340000|2022-02-07 13:09:00|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|218
1644239350000|2022-02-07 13:09:10|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|23
1644239360000|2022-02-07 13:09:20|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|42
1644239380000|2022-02-07 13:09:40|15355.1|15351.1|15356.7|15352.7|15356.7|15352.7|15355.1|15351.1|55
1644239390000|2022-02-07 13:09:50|15355.1|15351.1|15355.1|15351.1|15355.1|15351.1|15355.1|15351.1|9
1644239400000|2022-02-07 13:10:00|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|16
1644239420000|2022-02-07 13:10:20|||||||||4
1644239430000|2022-02-07 13:10:30|||||||||1
1644239460000|2022-02-07 13:11:00|||||||||1
1644239470000|2022-02-07 13:11:10|||||||||1
1644239490000|2022-02-07 13:11:30|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|46
1644239500000|2022-02-07 13:11:40|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|13
1644239510000|2022-02-07 13:11:50|||||||||4
1644239520000|2022-02-07 13:12:00|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|45
1644239530000|2022-02-07 13:12:10|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|34
1644239540000|2022-02-07 13:12:20|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|54
1644239550000|2022-02-07 13:12:30|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|9
1644239560000|2022-02-07 13:12:40|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|10
1644239580000|2022-02-07 13:13:00|15352|15348|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|38
1644239590000|2022-02-07 13:13:10|15352|15348|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|23
1644239620000|2022-02-07 13:13:40|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|24
1644239640000|2022-02-07 13:14:00|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|21
1644239650000|2022-02-07 13:14:10|15352|15348|15352|15348|15352|15348|15352|15348|10
1644239660000|2022-02-07 13:14:20|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|4
1644239670000|2022-02-07 13:14:30|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|6
1644239700000|2022-02-07 13:15:00|||||||||1
1644239720000|2022-02-07 13:15:20|||||||||14
1644239740000|2022-02-07 13:15:40|||||||||9
1644239750000|2022-02-07 13:15:50|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|60
1644239800000|2022-02-07 13:16:40|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|32
1644239810000|2022-02-07 13:16:50|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|15
1644239820000|2022-02-07 13:17:00|||||||||27
1644239850000|2022-02-07 13:17:30|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15
1644239870000|2022-02-07 13:17:50|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|18
1644239880000|2022-02-07 13:18:00|15348.9|15344.9|15348.9|15344.9|15348.9|15344.9|15348.9|15344.9|17
1644239890000|2022-02-07 13:18:10|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|7
1644239900000|2022-02-07 13:18:20|||||||||2
1644239910000|2022-02-07 13:18:30|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|7
1644239920000|2022-02-07 13:18:40|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|28
1644239930000|2022-02-07 13:18:50|15348.9|15344.9|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|23
1644239940000|2022-02-07 13:19:00|15348.9|15344.9|15348.9|15344.9|15350.4|15346.4|15347.3|15343.3|13
1644239950000|2022-02-07 13:19:10|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|2
1644239960000|2022-02-07 13:19:20|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|6
1644239970000|2022-02-07 13:19:30|||||||||4
1644239980000|2022-02-07 13:19:40|||||||||2
1644239990000|2022-02-07 13:19:50|||||||||17
1644240000000|2022-02-07 13:20:00|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|123
1644240010000|2022-02-07 13:20:10|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|3
1644240020000|2022-02-07 13:20:20|15345.8|15341.8|15347.3|15343.3|15347.3|15343.3|15345.8|15341.8|93
1644240040000|2022-02-07 13:20:40|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|13
1644240050000|2022-02-07 13:20:50|15345.8|15341.8|15353.6|15349.6|15353.6|15349.6|15344.2|15340.2|102
1644240060000|2022-02-07 13:21:00|15350.4|15346.4|15356.7|15352.7|15356.7|15352.7|15350.4|15346.4|175
1644240070000|2022-02-07 13:21:10|||||||||114
1644240080000|2022-02-07 13:21:20|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|81
1644240100000|2022-02-07 13:21:40|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|74
1644240110000|2022-02-07 13:21:50|||||||||17
1644240120000|2022-02-07 13:22:00|||||||||55
1644240130000|2022-02-07 13:22:10|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|75
1644240140000|2022-02-07 13:22:20|||||||||4
1644240150000|2022-02-07 13:22:30|||||||||3
1644240160000|2022-02-07 13:22:40|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|360
1644240170000|2022-02-07 13:22:50|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|47
1644240180000|2022-02-07 13:23:00|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|322
1644240190000|2022-02-07 13:23:10|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|246
1644240200000|2022-02-07 13:23:20|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|14
1644240210000|2022-02-07 13:23:30|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|463
1644240220000|2022-02-07 13:23:40|15352|15348|15356.7|15352.7|15356.7|15352.7|15350.4|15346.4|40
1644240230000|2022-02-07 13:23:50|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|252
1644240240000|2022-02-07 13:24:00|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|26
1644240250000|2022-02-07 13:24:10|15358.3|15354.3|15359.8|15355.8|15359.8|15355.8|15358.3|15354.3|27
1644240260000|2022-02-07 13:24:20|||||||||23
1644240270000|2022-02-07 13:24:30|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|78
1644240280000|2022-02-07 13:24:40|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|47
1644240290000|2022-02-07 13:24:50|15352|15348|15350.4|15346.4|15352|15348|15350.4|15346.4|38
1644240300000|2022-02-07 13:25:00|15353.6|15349.6|15359.8|15355.8|15359.8|15355.8|15353.6|15349.6|132
1644240310000|2022-02-07 13:25:10|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|132
1644240320000|2022-02-07 13:25:20|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|65
1644240330000|2022-02-07 13:25:30|||||||||4
1644240340000|2022-02-07 13:25:40|||||||||9
1644240350000|2022-02-07 13:25:50|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|35
1644240360000|2022-02-07 13:26:00|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|92
1644240380000|2022-02-07 13:26:20|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|93
1644240390000|2022-02-07 13:26:30|||||||||5
1644240410000|2022-02-07 13:26:50|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|123
1644240420000|2022-02-07 13:27:00|||||||||1
1644240430000|2022-02-07 13:27:10|||||||||2
1644240440000|2022-02-07 13:27:20|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|76
1644240450000|2022-02-07 13:27:30|15353.6|15349.6|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|8
1644240460000|2022-02-07 13:27:40|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|72
1644240470000|2022-02-07 13:27:50|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|11
1644240480000|2022-02-07 13:28:00|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15350.4|15346.4|136
1644240490000|2022-02-07 13:28:10|||||||||15
1644240500000|2022-02-07 13:28:20|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|34
1644240510000|2022-02-07 13:28:30|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|83
1644240520000|2022-02-07 13:28:40|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|24
1644240530000|2022-02-07 13:28:50|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|23
1644240540000|2022-02-07 13:29:00|||||||||3
1644240550000|2022-02-07 13:29:10|||||||||9
1644240560000|2022-02-07 13:29:20|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|26
1644240570000|2022-02-07 13:29:30|||||||||9
1644240580000|2022-02-07 13:29:40|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|23
1644240590000|2022-02-07 13:29:50|||||||||10
1644240600000|2022-02-07 13:30:00|15359.8|15355.8|15361.4|15357.4|15361.4|15357.4|15359.8|15355.8|50
1644240610000|2022-02-07 13:30:10|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|37
1644240620000|2022-02-07 13:30:20|15361.4|15357.4|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|167
1644240630000|2022-02-07 13:30:30|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|56
1644240640000|2022-02-07 13:30:40|||||||||3
1644240650000|2022-02-07 13:30:50|||||||||119
1644240660000|2022-02-07 13:31:00|||||||||17
1644240670000|2022-02-07 13:31:10|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|75
1644240680000|2022-02-07 13:31:20|||||||||6
1644240690000|2022-02-07 13:31:30|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|54
1644240700000|2022-02-07 13:31:40|||||||||40
1644240710000|2022-02-07 13:31:50|||||||||38
1644240720000|2022-02-07 13:32:00|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|65
1644240730000|2022-02-07 13:32:10|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|26
1644240740000|2022-02-07 13:32:20|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|9
1644240750000|2022-02-07 13:32:30|||||||||8
1644240760000|2022-02-07 13:32:40|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|67
1644240770000|2022-02-07 13:32:50|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|56
1644240780000|2022-02-07 13:33:00|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|10
1644240790000|2022-02-07 13:33:10|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|84
1644240800000|2022-02-07 13:33:20|||||||||9
1644240810000|2022-02-07 13:33:30|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|27
1644240820000|2022-02-07 13:33:40|||||||||6
1644240830000|2022-02-07 13:33:50|15348.9|15344.9|15347.3|15343.3|15348.9|15344.9|15347.3|15343.3|15
1644240840000|2022-02-07 13:34:00|||||||||4
1644240850000|2022-02-07 13:34:10|||||||||8
1644240860000|2022-02-07 13:34:20|||||||||35
1644240870000|2022-02-07 13:34:30|||||||||3
1644240880000|2022-02-07 13:34:40|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|38
1644240890000|2022-02-07 13:34:50|15342.6|15338.6|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|24
1644240900000|2022-02-07 13:35:00|||||||||22
1644240910000|2022-02-07 13:35:10|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|20
1644240920000|2022-02-07 13:35:20|||||||||11
1644240930000|2022-02-07 13:35:30|||||||||28
1644240940000|2022-02-07 13:35:40|||||||||3
1644240950000|2022-02-07 13:35:50|||||||||62
1644240970000|2022-02-07 13:36:10|||||||||4
1644240980000|2022-02-07 13:36:20|||||||||2
1644240990000|2022-02-07 13:36:30|||||||||5
1644241000000|2022-02-07 13:36:40|||||||||6
1644241010000|2022-02-07 13:36:50|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|8
1644241020000|2022-02-07 13:37:00|15344.2|15340.2|15345.8|15341.8|15347.3|15343.3|15344.2|15340.2|44
1644241030000|2022-02-07 13:37:10|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|71
1644241040000|2022-02-07 13:37:20|||||||||13
1644241050000|2022-02-07 13:37:30|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|44
1644241060000|2022-02-07 13:37:40|15345.8|15341.8|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|53
1644241070000|2022-02-07 13:37:50|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|4
1644241080000|2022-02-07 13:38:00|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|59
1644241090000|2022-02-07 13:38:10|||||||||3
1644241100000|2022-02-07 13:38:20|||||||||12
1644241110000|2022-02-07 13:38:30|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|40
1644241120000|2022-02-07 13:38:40|||||||||12
1644241140000|2022-02-07 13:39:00|||||||||1
1644241150000|2022-02-07 13:39:10|||||||||1
1644241180000|2022-02-07 13:39:40|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|40
1644241190000|2022-02-07 13:39:50|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|78
1644241200000|2022-02-07 13:40:00|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|120
1644241220000|2022-02-07 13:40:20|||||||||3
1644241230000|2022-02-07 13:40:30|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|25
1644241240000|2022-02-07 13:40:40|||||||||1
1644241250000|2022-02-07 13:40:50|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|87
1644241260000|2022-02-07 13:41:00|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|69
1644241270000|2022-02-07 13:41:10|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|63
1644241280000|2022-02-07 13:41:20|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|8
1644241290000|2022-02-07 13:41:30|||||||||24
1644241300000|2022-02-07 13:41:40|||||||||16
1644241320000|2022-02-07 13:42:00|||||||||88
1644241330000|2022-02-07 13:42:10|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|82
1644241340000|2022-02-07 13:42:20|||||||||2
1644241380000|2022-02-07 13:43:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|6
1644241390000|2022-02-07 13:43:10|||||||||13
1644241400000|2022-02-07 13:43:20|||||||||172
1644241410000|2022-02-07 13:43:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|5
1644241420000|2022-02-07 13:43:40|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|224
1644241430000|2022-02-07 13:43:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|2
1644241440000|2022-02-07 13:44:00|||||||||37
1644241450000|2022-02-07 13:44:10|||||||||51
1644241460000|2022-02-07 13:44:20|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|175
1644241470000|2022-02-07 13:44:30|||||||||3
1644241480000|2022-02-07 13:44:40|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|51
1644241490000|2022-02-07 13:44:50|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|19
1644241500000|2022-02-07 13:45:00|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|42
1644241530000|2022-02-07 13:45:30|||||||||28
1644241550000|2022-02-07 13:45:50|||||||||3
1644241560000|2022-02-07 13:46:00|||||||||5
1644241570000|2022-02-07 13:46:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|26
1644241580000|2022-02-07 13:46:20|||||||||8
1644241590000|2022-02-07 13:46:30|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|14
1644241600000|2022-02-07 13:46:40|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|29
1644241610000|2022-02-07 13:46:50|||||||||7
1644241620000|2022-02-07 13:47:00|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|54
1644241630000|2022-02-07 13:47:10|||||||||6
1644241640000|2022-02-07 13:47:20|||||||||1
1644241660000|2022-02-07 13:47:40|||||||||5
1644241670000|2022-02-07 13:47:50|||||||||1
1644241680000|2022-02-07 13:48:00|||||||||35
1644241750000|2022-02-07 13:49:10|||||||||35
1644241760000|2022-02-07 13:49:20|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|28
1644241770000|2022-02-07 13:49:30|15337.9|15333.9|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|130
1644241780000|2022-02-07 13:49:40|||||||||2
1644241790000|2022-02-07 13:49:50|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|10
1644241800000|2022-02-07 13:50:00|||||||||3
1644241820000|2022-02-07 13:50:20|||||||||118
1644241840000|2022-02-07 13:50:40|||||||||6
1644241850000|2022-02-07 13:50:50|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|73
1644241860000|2022-02-07 13:51:00|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|12
1644241870000|2022-02-07 13:51:10|||||||||13
1644241880000|2022-02-07 13:51:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|59
1644241900000|2022-02-07 13:51:40|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|205
1644241910000|2022-02-07 13:51:50|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|7
1644241930000|2022-02-07 13:52:10|||||||||25
1644241940000|2022-02-07 13:52:20|15330.1|15326.1|15328.6|15324.6|15330.1|15326.1|15328.6|15324.6|5
1644241950000|2022-02-07 13:52:30|||||||||8
1644241960000|2022-02-07 13:52:40|||||||||5
1644241970000|2022-02-07 13:52:50|||||||||3
1644241980000|2022-02-07 13:53:00|||||||||5
1644242000000|2022-02-07 13:53:20|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|280
1644242010000|2022-02-07 13:53:30|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|51
1644242020000|2022-02-07 13:53:40|||||||||29
1644242030000|2022-02-07 13:53:50|15330.1|15326.1|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|35
1644242040000|2022-02-07 13:54:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|24
1644242050000|2022-02-07 13:54:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|464
1644242060000|2022-02-07 13:54:20|||||||||122
1644242070000|2022-02-07 13:54:30|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|256
1644242090000|2022-02-07 13:54:50|||||||||162
1644242100000|2022-02-07 13:55:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|38
1644242110000|2022-02-07 13:55:10|15327|15323|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|67
1644242120000|2022-02-07 13:55:20|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|12
1644242130000|2022-02-07 13:55:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|50
1644242140000|2022-02-07 13:55:40|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|39
1644242150000|2022-02-07 13:55:50|||||||||7
1644242160000|2022-02-07 13:56:00|||||||||1
1644242170000|2022-02-07 13:56:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|6
1644242180000|2022-02-07 13:56:20|15323.9|15319.9|15322.3|15318.3|15323.9|15319.9|15322.3|15318.3|142
1644242190000|2022-02-07 13:56:30|15323.9|15319.9|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|16
1644242230000|2022-02-07 13:57:10|||||||||30
1644242240000|2022-02-07 13:57:20|||||||||12
1644242270000|2022-02-07 13:57:50|||||||||5
1644242280000|2022-02-07 13:58:00|||||||||2
1644242290000|2022-02-07 13:58:10|||||||||1
1644242300000|2022-02-07 13:58:20|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|17
1644242310000|2022-02-07 13:58:30|15323.9|15319.9|15325.4|15321.4|15325.4|15321.4|15323.9|15319.9|115
1644242320000|2022-02-07 13:58:40|||||||||16
1644242330000|2022-02-07 13:58:50|15323.9|15319.9|15322.3|15318.3|15323.9|15319.9|15322.3|15318.3|32
1644242340000|2022-02-07 13:59:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|63
1644242350000|2022-02-07 13:59:10|||||||||39
1644242360000|2022-02-07 13:59:20|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|38
1644242370000|2022-02-07 13:59:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|117
1644242380000|2022-02-07 13:59:40|15323.9|15319.9|15325.4|15321.4|15325.4|15321.4|15323.9|15319.9|162
1644242390000|2022-02-07 13:59:50|||||||||19
1644242400000|2022-02-07 14:00:00|||||||||103
1644242410000|2022-02-07 14:00:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15
1644242420000|2022-02-07 14:00:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|52
1644242430000|2022-02-07 14:00:30|15327|15323|15328.6|15324.6|15328.6|15324.6|15327|15323|68
1644242440000|2022-02-07 14:00:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|343
1644242450000|2022-02-07 14:00:50|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|47
1644242460000|2022-02-07 14:01:00|||||||||36
1644242470000|2022-02-07 14:01:10|||||||||1
1644242480000|2022-02-07 14:01:20|||||||||15
1644242520000|2022-02-07 14:02:00|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|109
1644242530000|2022-02-07 14:02:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|19
1644242540000|2022-02-07 14:02:20|||||||||78
1644242550000|2022-02-07 14:02:30|15327|15323|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|65
1644242560000|2022-02-07 14:02:40|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|31
1644242570000|2022-02-07 14:02:50|15323.9|15319.9|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|61
1644242590000|2022-02-07 14:03:10|||||||||4
1644242600000|2022-02-07 14:03:20|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|39
1644242630000|2022-02-07 14:03:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|8
1644242650000|2022-02-07 14:04:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|33
1644242660000|2022-02-07 14:04:20|15331.7|15327.7|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|57
1644242670000|2022-02-07 14:04:30|||||||||8
1644242680000|2022-02-07 14:04:40|||||||||8
1644242690000|2022-02-07 14:04:50|||||||||3
1644242700000|2022-02-07 14:05:00|||||||||24
1644242720000|2022-02-07 14:05:20|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|86
1644242730000|2022-02-07 14:05:30|15330.1|15326.1|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|10
1644242740000|2022-02-07 14:05:40|||||||||5
1644242760000|2022-02-07 14:06:00|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|61
1644242770000|2022-02-07 14:06:10|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|12
1644242780000|2022-02-07 14:06:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|44
1644242810000|2022-02-07 14:06:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|79
1644242820000|2022-02-07 14:07:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|12
1644242830000|2022-02-07 14:07:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|14
1644242840000|2022-02-07 14:07:20|||||||||5
1644242850000|2022-02-07 14:07:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|43
1644242890000|2022-02-07 14:08:10|||||||||26
1644242900000|2022-02-07 14:08:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|13
1644242940000|2022-02-07 14:09:00|||||||||24
1644242950000|2022-02-07 14:09:10|||||||||2
1644242960000|2022-02-07 14:09:20|||||||||50
1644242970000|2022-02-07 14:09:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|16
1644242980000|2022-02-07 14:09:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|87
1644242990000|2022-02-07 14:09:50|15334.8|15330.8|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|32
1644243000000|2022-02-07 14:10:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|37
1644243010000|2022-02-07 14:10:10|||||||||21
1644243020000|2022-02-07 14:10:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|21
1644243030000|2022-02-07 14:10:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|42
1644243040000|2022-02-07 14:10:40|15333.3|15329.3|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|68
1644243050000|2022-02-07 14:10:50|||||||||3
1644243060000|2022-02-07 14:11:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|10
1644243070000|2022-02-07 14:11:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|5
1644243080000|2022-02-07 14:11:20|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|61
1644243090000|2022-02-07 14:11:30|||||||||21
1644243130000|2022-02-07 14:12:10|||||||||5
1644243140000|2022-02-07 14:12:20|||||||||22
1644243150000|2022-02-07 14:12:30|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|30
1644243160000|2022-02-07 14:12:40|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|50
1644243170000|2022-02-07 14:12:50|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|89
1644243180000|2022-02-07 14:13:00|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|67
1644243190000|2022-02-07 14:13:10|||||||||3
1644243200000|2022-02-07 14:13:20|||||||||2
1644243210000|2022-02-07 14:13:30|||||||||10
1644243220000|2022-02-07 14:13:40|15347.3|15343.3|15341.1|15337.1|15347.3|15343.3|15341.1|15337.1|52
1644243230000|2022-02-07 14:13:50|15342.6|15338.6|15344.2|15340.2|15344.2|15340.2|15342.6|15338.6|47
1644243240000|2022-02-07 14:14:00|||||||||53
1644243250000|2022-02-07 14:14:10|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|100
1644243260000|2022-02-07 14:14:20|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|86
1644243270000|2022-02-07 14:14:30|15342.6|15338.6|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|67
1644243280000|2022-02-07 14:14:40|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|23
1644243290000|2022-02-07 14:14:50|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|32
1644243300000|2022-02-07 14:15:00|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|87
1644243310000|2022-02-07 14:15:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|65
1644243320000|2022-02-07 14:15:20|||||||||19
1644243330000|2022-02-07 14:15:30|15342.6|15338.6|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|90
1644243340000|2022-02-07 14:15:40|||||||||2
1644243350000|2022-02-07 14:15:50|||||||||36
1644243360000|2022-02-07 14:16:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|98
1644243370000|2022-02-07 14:16:10|||||||||12
1644243380000|2022-02-07 14:16:20|||||||||4
1644243390000|2022-02-07 14:16:30|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|32
1644243410000|2022-02-07 14:16:50|||||||||42
1644243420000|2022-02-07 14:17:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15
1644243430000|2022-02-07 14:17:10|||||||||20
1644243440000|2022-02-07 14:17:20|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|26
1644243460000|2022-02-07 14:17:40|||||||||3
1644243470000|2022-02-07 14:17:50|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|54
1644243480000|2022-02-07 14:18:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|60
1644243520000|2022-02-07 14:18:40|15336.4|15332.4|15337.9|15333.9|15337.9|15333.9|15336.4|15332.4|18
1644243540000|2022-02-07 14:19:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|56
1644243550000|2022-02-07 14:19:10|||||||||10
1644243560000|2022-02-07 14:19:20|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|45
1644243570000|2022-02-07 14:19:30|15336.4|15332.4|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|12
1644243580000|2022-02-07 14:19:40|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|14
1644243590000|2022-02-07 14:19:50|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|25
1644243600000|2022-02-07 14:20:00|||||||||18
1644243610000|2022-02-07 14:20:10|15342.6|15338.6|15341.1|15337.1|15342.6|15338.6|15341.1|15337.1|11
1644243620000|2022-02-07 14:20:20|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|25
1644243630000|2022-02-07 14:20:30|15341.1|15337.1|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|55
1644243640000|2022-02-07 14:20:40|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|25
1644243650000|2022-02-07 14:20:50|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|9
1644243680000|2022-02-07 14:21:20|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|80
1644243690000|2022-02-07 14:21:30|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|23
1644243700000|2022-02-07 14:21:40|||||||||20
1644243730000|2022-02-07 14:22:10|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|82
1644243740000|2022-02-07 14:22:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|97
1644243750000|2022-02-07 14:22:30|||||||||8
1644243760000|2022-02-07 14:22:40|||||||||74
1644243770000|2022-02-07 14:22:50|||||||||6
1644243780000|2022-02-07 14:23:00|||||||||9
1644243790000|2022-02-07 14:23:10|||||||||36
1644243810000|2022-02-07 14:23:30|||||||||1
1644243820000|2022-02-07 14:23:40|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|61
1644243840000|2022-02-07 14:24:00|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|44
1644243850000|2022-02-07 14:24:10|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|30
1644243880000|2022-02-07 14:24:40|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|37
1644243890000|2022-02-07 14:24:50|||||||||1
1644243910000|2022-02-07 14:25:10|||||||||7
1644243920000|2022-02-07 14:25:20|||||||||5
1644243940000|2022-02-07 14:25:40|||||||||117
1644243950000|2022-02-07 14:25:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|24
1644243960000|2022-02-07 14:26:00|15334.8|15330.8|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|36
1644243970000|2022-02-07 14:26:10|||||||||229
1644243980000|2022-02-07 14:26:20|||||||||33
1644243990000|2022-02-07 14:26:30|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|36
1644244000000|2022-02-07 14:26:40|||||||||2
1644244010000|2022-02-07 14:26:50|||||||||1
1644244020000|2022-02-07 14:27:00|||||||||20
1644244030000|2022-02-07 14:27:10|||||||||11
1644244040000|2022-02-07 14:27:20|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|81
1644244050000|2022-02-07 14:27:30|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|37
1644244060000|2022-02-07 14:27:40|15333.3|15329.3|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|108
1644244070000|2022-02-07 14:27:50|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|37
1644244080000|2022-02-07 14:28:00|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|59
1644244090000|2022-02-07 14:28:10|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|31
1644244100000|2022-02-07 14:28:20|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|149
1644244110000|2022-02-07 14:28:30|||||||||8
1644244120000|2022-02-07 14:28:40|||||||||5
1644244130000|2022-02-07 14:28:50|||||||||7
1644244150000|2022-02-07 14:29:10|||||||||4
1644244160000|2022-02-07 14:29:20|||||||||43
1644244170000|2022-02-07 14:29:30|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|120
1644244180000|2022-02-07 14:29:40|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|36
1644244190000|2022-02-07 14:29:50|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|22
1644244200000|2022-02-07 14:30:00|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|52
1644244210000|2022-02-07 14:30:10|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|59
1644244220000|2022-02-07 14:30:20|||||||||2
1644244240000|2022-02-07 14:30:40|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|123
1644244250000|2022-02-07 14:30:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|3
1644244260000|2022-02-07 14:31:00|||||||||3
1644244270000|2022-02-07 14:31:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|43
1644244280000|2022-02-07 14:31:20|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|35
1644244290000|2022-02-07 14:31:30|||||||||30
1644244300000|2022-02-07 14:31:40|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|41
1644244320000|2022-02-07 14:32:00|||||||||7
1644244330000|2022-02-07 14:32:10|||||||||25
1644244340000|2022-02-07 14:32:20|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|91
1644244350000|2022-02-07 14:32:30|||||||||3
1644244360000|2022-02-07 14:32:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|19
1644244370000|2022-02-07 14:32:50|||||||||55
1644244380000|2022-02-07 14:33:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|40
1644244390000|2022-02-07 14:33:10|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|97
1644244400000|2022-02-07 14:33:20|15336.4|15332.4|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|76
1644244410000|2022-02-07 14:33:30|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|30
1644244420000|2022-02-07 14:33:40|15333.3|15329.3|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|17
1644244430000|2022-02-07 14:33:50|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|50
1644244440000|2022-02-07 14:34:00|||||||||2
1644244450000|2022-02-07 14:34:10|||||||||2
1644244460000|2022-02-07 14:34:20|||||||||25
1644244470000|2022-02-07 14:34:30|||||||||25
1644244480000|2022-02-07 14:34:40|||||||||2
1644244490000|2022-02-07 14:34:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|59
1644244510000|2022-02-07 14:35:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|48
1644244520000|2022-02-07 14:35:20|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|106
1644244530000|2022-02-07 14:35:30|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|20
1644244540000|2022-02-07 14:35:40|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|268
1644244550000|2022-02-07 14:35:50|15341.1|15337.1|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|37
1644244560000|2022-02-07 14:36:00|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|57
1644244570000|2022-02-07 14:36:10|||||||||43
1644244580000|2022-02-07 14:36:20|15337.9|15333.9|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|57
1644244590000|2022-02-07 14:36:30|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|276
1644244610000|2022-02-07 14:36:50|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|106
1644244620000|2022-02-07 14:37:00|15337.9|15333.9|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|242
1644244630000|2022-02-07 14:37:10|||||||||277
1644244640000|2022-02-07 14:37:20|||||||||28
1644244650000|2022-02-07 14:37:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|76
1644244660000|2022-02-07 14:37:40|||||||||4
1644244670000|2022-02-07 14:37:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|26
1644244680000|2022-02-07 14:38:00|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|45
1644244690000|2022-02-07 14:38:10|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|42
1644244700000|2022-02-07 14:38:20|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|16
1644244710000|2022-02-07 14:38:30|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|16
1644244720000|2022-02-07 14:38:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|6
1644244750000|2022-02-07 14:39:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|10
1644244780000|2022-02-07 14:39:40|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|39
1644244790000|2022-02-07 14:39:50|||||||||1
1644244800000|2022-02-07 14:40:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|23
1644244810000|2022-02-07 14:40:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|34
1644244840000|2022-02-07 14:40:40|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|103
1644244850000|2022-02-07 14:40:50|||||||||10
1644244860000|2022-02-07 14:41:00|||||||||5
1644244870000|2022-02-07 14:41:10|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|34
1644244880000|2022-02-07 14:41:20|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|112
1644244900000|2022-02-07 14:41:40|||||||||25
1644244910000|2022-02-07 14:41:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|29
1644244920000|2022-02-07 14:42:00|||||||||12
1644244940000|2022-02-07 14:42:20|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|43
1644244970000|2022-02-07 14:42:50|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|6
1644244980000|2022-02-07 14:43:00|15331.7|15327.7|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|66
1644244990000|2022-02-07 14:43:10|||||||||11
1644245000000|2022-02-07 14:43:20|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|3
1644245010000|2022-02-07 14:43:30|||||||||16
1644245020000|2022-02-07 14:43:40|15325.4|15321.4|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|88
1644245030000|2022-02-07 14:43:50|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|28
1644245060000|2022-02-07 14:44:20|||||||||2
1644245070000|2022-02-07 14:44:30|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|124
1644245080000|2022-02-07 14:44:40|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|19
1644245120000|2022-02-07 14:45:20|||||||||2
1644245130000|2022-02-07 14:45:30|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|79
1644245140000|2022-02-07 14:45:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|21
1644245150000|2022-02-07 14:45:50|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|23
1644245160000|2022-02-07 14:46:00|||||||||1
1644245170000|2022-02-07 14:46:10|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|22
1644245180000|2022-02-07 14:46:20|||||||||6
1644245200000|2022-02-07 14:46:40|||||||||1
1644245210000|2022-02-07 14:46:50|||||||||1
1644245220000|2022-02-07 14:47:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|106
1644245230000|2022-02-07 14:47:10|||||||||2
1644245240000|2022-02-07 14:47:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|17
1644245250000|2022-02-07 14:47:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|37
1644245260000|2022-02-07 14:47:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|41
1644245270000|2022-02-07 14:47:50|||||||||1
1644245290000|2022-02-07 14:48:10|||||||||1
1644245300000|2022-02-07 14:48:20|||||||||2
1644245310000|2022-02-07 14:48:30|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|104
1644245320000|2022-02-07 14:48:40|||||||||1
1644245330000|2022-02-07 14:48:50|||||||||10
1644245340000|2022-02-07 14:49:00|||||||||2
1644245350000|2022-02-07 14:49:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|83
1644245360000|2022-02-07 14:49:20|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|57
1644245370000|2022-02-07 14:49:30|||||||||20
1644245380000|2022-02-07 14:49:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|63
1644245390000|2022-02-07 14:49:50|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|93
1644245400000|2022-02-07 14:50:00|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|60
1644245420000|2022-02-07 14:50:20|||||||||1
1644245430000|2022-02-07 14:50:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|58
1644245440000|2022-02-07 14:50:40|||||||||1
1644245450000|2022-02-07 14:50:50|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|89
1644245460000|2022-02-07 14:51:00|||||||||4
1644245470000|2022-02-07 14:51:10|||||||||8
1644245480000|2022-02-07 14:51:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|24
1644245490000|2022-02-07 14:51:30|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|21
1644245500000|2022-02-07 14:51:40|||||||||5
1644245510000|2022-02-07 14:51:50|||||||||2
1644245520000|2022-02-07 14:52:00|||||||||3
1644245530000|2022-02-07 14:52:10|||||||||3
1644245540000|2022-02-07 14:52:20|||||||||1
1644245560000|2022-02-07 14:52:40|||||||||4
1644245570000|2022-02-07 14:52:50|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|36
1644245580000|2022-02-07 14:53:00|||||||||104
1644245590000|2022-02-07 14:53:10|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|33
1644245600000|2022-02-07 14:53:20|||||||||10
1644245610000|2022-02-07 14:53:30|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|79
1644245620000|2022-02-07 14:53:40|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|50
1644245630000|2022-02-07 14:53:50|15322.3|15318.3|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|121
1644245640000|2022-02-07 14:54:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|12
1644245650000|2022-02-07 14:54:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|61
1644245660000|2022-02-07 14:54:20|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|7
1644245670000|2022-02-07 14:54:30|||||||||6
1644245680000|2022-02-07 14:54:40|||||||||153
1644245690000|2022-02-07 14:54:50|||||||||1
1644245700000|2022-02-07 14:55:00|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|211
1644245710000|2022-02-07 14:55:10|15330.1|15326.1|15331.7|15327.7|15331.7|15327.7|15330.1|15326.1|48
1644245720000|2022-02-07 14:55:20|||||||||1
1644245730000|2022-02-07 14:55:30|15330.1|15326.1|15325.4|15321.4|15330.1|15326.1|15325.4|15321.4|171
1644245740000|2022-02-07 14:55:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|17
1644245760000|2022-02-07 14:56:00|||||||||11
1644245770000|2022-02-07 14:56:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|132
1644245780000|2022-02-07 14:56:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|104
1644245790000|2022-02-07 14:56:30|||||||||6
1644245800000|2022-02-07 14:56:40|||||||||24
1644245810000|2022-02-07 14:56:50|||||||||5
1644245820000|2022-02-07 14:57:00|||||||||16
1644245830000|2022-02-07 14:57:10|||||||||88
1644245850000|2022-02-07 14:57:30|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|108
1644245860000|2022-02-07 14:57:40|||||||||2
1644245870000|2022-02-07 14:57:50|||||||||13
1644245880000|2022-02-07 14:58:00|||||||||1
1644245900000|2022-02-07 14:58:20|||||||||4
1644245920000|2022-02-07 14:58:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|32
1644245930000|2022-02-07 14:58:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|28
1644245950000|2022-02-07 14:59:10|||||||||11
1644245960000|2022-02-07 14:59:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|10
1644245980000|2022-02-07 14:59:40|||||||||11
1644245990000|2022-02-07 14:59:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|25
1644246000000|2022-02-07 15:00:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|62
1644246010000|2022-02-07 15:00:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|185
1644246020000|2022-02-07 15:00:20|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|134
1644246030000|2022-02-07 15:00:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|47
1644246040000|2022-02-07 15:00:40|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|53
1644246060000|2022-02-07 15:01:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|46
1644246070000|2022-02-07 15:01:10|15319.2|15315.2|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|175
1644246080000|2022-02-07 15:01:20|||||||||1
1644246090000|2022-02-07 15:01:30|||||||||26
1644246100000|2022-02-07 15:01:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|7
1644246110000|2022-02-07 15:01:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|167
1644246120000|2022-02-07 15:02:00|||||||||11
1644246130000|2022-02-07 15:02:10|||||||||248
1644246140000|2022-02-07 15:02:20|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|192
1644246150000|2022-02-07 15:02:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|14
1644246160000|2022-02-07 15:02:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|7
1644246170000|2022-02-07 15:02:50|||||||||16
1644246180000|2022-02-07 15:03:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|41
1644246190000|2022-02-07 15:03:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|91
1644246200000|2022-02-07 15:03:20|||||||||9
1644246210000|2022-02-07 15:03:30|15319.2|15315.2|15316.1|15312.1|15322.3|15318.3|15316.1|15312.1|119
1644246220000|2022-02-07 15:03:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|98
1644246230000|2022-02-07 15:03:50|||||||||11
1644246240000|2022-02-07 15:04:00|||||||||6
1644246250000|2022-02-07 15:04:10|15316.1|15312.1|15316.1|15312.1|15317.6|15313.6|15316.1|15312.1|14
1644246260000|2022-02-07 15:04:20|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|23
1644246270000|2022-02-07 15:04:30|||||||||5
1644246300000|2022-02-07 15:05:00|15319.2|15315.2|15312.9|15308.9|15319.2|15315.2|15312.9|15308.9|27
1644246310000|2022-02-07 15:05:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|27
1644246320000|2022-02-07 15:05:20|||||||||4
1644246330000|2022-02-07 15:05:30|||||||||17
1644246350000|2022-02-07 15:05:50|||||||||35
1644246360000|2022-02-07 15:06:00|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|81
1644246370000|2022-02-07 15:06:10|15320.8|15316.8|15320.8|15316.8|15322.3|15318.3|15319.2|15315.2|58
1644246380000|2022-02-07 15:06:20|15319.2|15315.2|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|43
1644246390000|2022-02-07 15:06:30|||||||||13
1644246430000|2022-02-07 15:07:10|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|98
1644246440000|2022-02-07 15:07:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|19
1644246470000|2022-02-07 15:07:50|||||||||3
1644246480000|2022-02-07 15:08:00|||||||||1
1644246490000|2022-02-07 15:08:10|||||||||70
1644246500000|2022-02-07 15:08:20|||||||||1
1644246510000|2022-02-07 15:08:30|||||||||18
1644246530000|2022-02-07 15:08:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|89
1644246540000|2022-02-07 15:09:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|50
1644246550000|2022-02-07 15:09:10|||||||||1
1644246570000|2022-02-07 15:09:30|||||||||1
1644246590000|2022-02-07 15:09:50|||||||||2
1644246610000|2022-02-07 15:10:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|74
1644246620000|2022-02-07 15:10:20|||||||||31
1644246630000|2022-02-07 15:10:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|16
1644246640000|2022-02-07 15:10:40|||||||||1
1644246660000|2022-02-07 15:11:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|57
1644246670000|2022-02-07 15:11:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|32
1644246680000|2022-02-07 15:11:20|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15322.3|15318.3|61
1644246690000|2022-02-07 15:11:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|16
1644246700000|2022-02-07 15:11:40|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|96
1644246710000|2022-02-07 15:11:50|||||||||13
1644246720000|2022-02-07 15:12:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|169
1644246730000|2022-02-07 15:12:10|15331.7|15327.7|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|44
1644246760000|2022-02-07 15:12:40|||||||||9
1644246770000|2022-02-07 15:12:50|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|152
1644246780000|2022-02-07 15:13:00|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|54
1644246790000|2022-02-07 15:13:10|||||||||5
1644246800000|2022-02-07 15:13:20|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|233
1644246820000|2022-02-07 15:13:40|15328.6|15324.6|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|35
1644246830000|2022-02-07 15:13:50|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|33
1644246840000|2022-02-07 15:14:00|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|55
1644246850000|2022-02-07 15:14:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|13
1644246860000|2022-02-07 15:14:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|19
1644246870000|2022-02-07 15:14:30|||||||||2
1644246880000|2022-02-07 15:14:40|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|36
1644246890000|2022-02-07 15:14:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|151
1644246910000|2022-02-07 15:15:10|||||||||198
1644246920000|2022-02-07 15:15:20|15328.6|15324.6|15334.8|15330.8|15334.8|15330.8|15328.6|15324.6|47
1644246930000|2022-02-07 15:15:30|||||||||32
1644246940000|2022-02-07 15:15:40|15331.7|15327.7|15331.7|15327.7|15333.3|15329.3|15331.7|15327.7|17
1644246950000|2022-02-07 15:15:50|||||||||13
1644246960000|2022-02-07 15:16:00|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|20
1644246970000|2022-02-07 15:16:10|||||||||12
1644246980000|2022-02-07 15:16:20|||||||||11
1644246990000|2022-02-07 15:16:30|||||||||1
1644247000000|2022-02-07 15:16:40|||||||||3
1644247040000|2022-02-07 15:17:20|||||||||4
1644247050000|2022-02-07 15:17:30|||||||||1
1644247070000|2022-02-07 15:17:50|||||||||1
1644247080000|2022-02-07 15:18:00|||||||||6
1644247090000|2022-02-07 15:18:10|||||||||1
1644247100000|2022-02-07 15:18:20|||||||||1
1644247110000|2022-02-07 15:18:30|||||||||7
1644247120000|2022-02-07 15:18:40|||||||||1
1644247150000|2022-02-07 15:19:10|||||||||5
1644247160000|2022-02-07 15:19:20|||||||||1
1644247170000|2022-02-07 15:19:30|15333.3|15329.3|15334.8|15330.8|15334.8|15330.8|15333.3|15329.3|74
1644247180000|2022-02-07 15:19:40|||||||||3
1644247190000|2022-02-07 15:19:50|||||||||21
1644247200000|2022-02-07 15:20:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|87
1644247210000|2022-02-07 15:20:10|||||||||22
1644247220000|2022-02-07 15:20:20|||||||||27
1644247230000|2022-02-07 15:20:30|||||||||66
1644247240000|2022-02-07 15:20:40|||||||||5
1644247260000|2022-02-07 15:21:00|||||||||1
1644247270000|2022-02-07 15:21:10|||||||||45
1644247280000|2022-02-07 15:21:20|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|142
1644247290000|2022-02-07 15:21:30|||||||||4
1644247300000|2022-02-07 15:21:40|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|63
1644247310000|2022-02-07 15:21:50|||||||||2
1644247320000|2022-02-07 15:22:00|||||||||32
1644247340000|2022-02-07 15:22:20|||||||||3
1644247350000|2022-02-07 15:22:30|||||||||2
1644247360000|2022-02-07 15:22:40|||||||||1
1644247370000|2022-02-07 15:22:50|||||||||188
1644247380000|2022-02-07 15:23:00|||||||||1
1644247390000|2022-02-07 15:23:10|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|58
1644247400000|2022-02-07 15:23:20|||||||||51
1644247410000|2022-02-07 15:23:30|||||||||11
1644247420000|2022-02-07 15:23:40|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15345.8|15341.8|198
1644247430000|2022-02-07 15:23:50|||||||||1
1644247440000|2022-02-07 15:24:00|||||||||11
1644247450000|2022-02-07 15:24:10|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|164
1644247460000|2022-02-07 15:24:20|||||||||10
1644247470000|2022-02-07 15:24:30|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|8
1644247480000|2022-02-07 15:24:40|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|66
1644247490000|2022-02-07 15:24:50|||||||||4
1644247530000|2022-02-07 15:25:30|||||||||2
1644247540000|2022-02-07 15:25:40|15344.2|15340.2|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|169
1644247570000|2022-02-07 15:26:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|5
1644247600000|2022-02-07 15:26:40|||||||||2
1644247610000|2022-02-07 15:26:50|||||||||5
1644247640000|2022-02-07 15:27:20|||||||||106
1644247650000|2022-02-07 15:27:30|||||||||5
1644247660000|2022-02-07 15:27:40|||||||||9
1644247680000|2022-02-07 15:28:00|||||||||25
1644247690000|2022-02-07 15:28:10|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|38
1644247700000|2022-02-07 15:28:20|||||||||1
1644247710000|2022-02-07 15:28:30|||||||||1
1644247720000|2022-02-07 15:28:40|||||||||1
1644247730000|2022-02-07 15:28:50|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|81
1644247740000|2022-02-07 15:29:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|93
1644247750000|2022-02-07 15:29:10|||||||||5
1644247760000|2022-02-07 15:29:20|||||||||7
1644247770000|2022-02-07 15:29:30|||||||||1
1644247780000|2022-02-07 15:29:40|||||||||2
1644247800000|2022-02-07 15:30:00|||||||||101
1644247810000|2022-02-07 15:30:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|23
1644247830000|2022-02-07 15:30:30|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|50
1644247840000|2022-02-07 15:30:40|||||||||40
1644247850000|2022-02-07 15:30:50|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|21
1644247870000|2022-02-07 15:31:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15
1644247880000|2022-02-07 15:31:20|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|27
1644247890000|2022-02-07 15:31:30|||||||||12
1644247900000|2022-02-07 15:31:40|||||||||5
1644247910000|2022-02-07 15:31:50|||||||||8
1644247920000|2022-02-07 15:32:00|||||||||1
1644247940000|2022-02-07 15:32:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|83
1644247950000|2022-02-07 15:32:30|||||||||4
1644247960000|2022-02-07 15:32:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|19
1644247970000|2022-02-07 15:32:50|||||||||7
1644247990000|2022-02-07 15:33:10|||||||||1
1644248000000|2022-02-07 15:33:20|||||||||4
1644248010000|2022-02-07 15:33:30|||||||||11
1644248020000|2022-02-07 15:33:40|15330.1|15326.1|15330.1|15326.1|15330.1|15326.1|15330.1|15326.1|91
1644248030000|2022-02-07 15:33:50|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|175
1644248050000|2022-02-07 15:34:10|||||||||1
1644248060000|2022-02-07 15:34:20|||||||||8
1644248070000|2022-02-07 15:34:30|||||||||13
1644248080000|2022-02-07 15:34:40|||||||||74
1644248090000|2022-02-07 15:34:50|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|74
1644248110000|2022-02-07 15:35:10|||||||||8
1644248120000|2022-02-07 15:35:20|||||||||2
1644248150000|2022-02-07 15:35:50|||||||||5
1644248180000|2022-02-07 15:36:20|||||||||5
1644248190000|2022-02-07 15:36:30|||||||||1
1644248200000|2022-02-07 15:36:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|61
1644248210000|2022-02-07 15:36:50|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|51
1644248220000|2022-02-07 15:37:00|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|31
1644248230000|2022-02-07 15:37:10|||||||||44
1644248250000|2022-02-07 15:37:30|||||||||31
1644248270000|2022-02-07 15:37:50|||||||||25
1644248330000|2022-02-07 15:38:50|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|31
1644248340000|2022-02-07 15:39:00|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|22
1644248360000|2022-02-07 15:39:20|||||||||1
1644248370000|2022-02-07 15:39:30|||||||||2
1644248400000|2022-02-07 15:40:00|||||||||400
1644248440000|2022-02-07 15:40:40|||||||||6
1644248450000|2022-02-07 15:40:50|||||||||1
1644248470000|2022-02-07 15:41:10|||||||||80
1644248500000|2022-02-07 15:41:40|||||||||19
1644248520000|2022-02-07 15:42:00|||||||||8
1644248530000|2022-02-07 15:42:10|||||||||10
1644248540000|2022-02-07 15:42:20|||||||||26
1644248550000|2022-02-07 15:42:30|15330.1|15326.1|15334.8|15330.8|15334.8|15330.8|15330.1|15326.1|100
1644248560000|2022-02-07 15:42:40|||||||||5
1644248580000|2022-02-07 15:43:00|||||||||1
1644248590000|2022-02-07 15:43:10|15331.7|15327.7|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|73
1644248600000|2022-02-07 15:43:20|||||||||10
1644248610000|2022-02-07 15:43:30|||||||||1
1644248620000|2022-02-07 15:43:40|||||||||1
1644248650000|2022-02-07 15:44:10|||||||||20
1644248660000|2022-02-07 15:44:20|||||||||1
1644248670000|2022-02-07 15:44:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|17
1644248680000|2022-02-07 15:44:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|8
1644248700000|2022-02-07 15:45:00|||||||||1
1644248710000|2022-02-07 15:45:10|||||||||12
1644248720000|2022-02-07 15:45:20|||||||||90
1644248730000|2022-02-07 15:45:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|11
1644248740000|2022-02-07 15:45:40|15333.3|15329.3|15331.7|15327.7|15333.3|15329.3|15331.7|15327.7|141
1644248750000|2022-02-07 15:45:50|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|5
1644248770000|2022-02-07 15:46:10|||||||||1
1644248780000|2022-02-07 15:46:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|89
1644248790000|2022-02-07 15:46:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|13
1644248800000|2022-02-07 15:46:40|||||||||24
1644248820000|2022-02-07 15:47:00|15331.7|15327.7|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|99
1644248830000|2022-02-07 15:47:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|71
1644248840000|2022-02-07 15:47:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|48
1644248860000|2022-02-07 15:47:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|52
1644248870000|2022-02-07 15:47:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|53
1644248880000|2022-02-07 15:48:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|95
1644248890000|2022-02-07 15:48:10|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|120
1644248900000|2022-02-07 15:48:20|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|86
1644248910000|2022-02-07 15:48:30|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|150
1644248920000|2022-02-07 15:48:40|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|72
1644248930000|2022-02-07 15:48:50|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|68
1644248940000|2022-02-07 15:49:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|6
1644248950000|2022-02-07 15:49:10|15311.4|15307.4|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|99
1644248960000|2022-02-07 15:49:20|||||||||126
1644248970000|2022-02-07 15:49:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|187
1644248980000|2022-02-07 15:49:40|||||||||1
1644248990000|2022-02-07 15:49:50|||||||||21
1644249000000|2022-02-07 15:50:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|124
1644249010000|2022-02-07 15:50:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|189
1644249020000|2022-02-07 15:50:20|15316.1|15312.1|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|101
1644249030000|2022-02-07 15:50:30|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|74
1644249040000|2022-02-07 15:50:40|||||||||4
1644249050000|2022-02-07 15:50:50|15317.6|15313.6|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|78
1644249060000|2022-02-07 15:51:00|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|89
1644249070000|2022-02-07 15:51:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|19
1644249080000|2022-02-07 15:51:20|||||||||103
1644249090000|2022-02-07 15:51:30|||||||||1
1644249100000|2022-02-07 15:51:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|101
1644249110000|2022-02-07 15:51:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|67
1644249120000|2022-02-07 15:52:00|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|90
1644249140000|2022-02-07 15:52:20|||||||||7
1644249150000|2022-02-07 15:52:30|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|47
1644249160000|2022-02-07 15:52:40|15319.2|15315.2|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|29
1644249170000|2022-02-07 15:52:50|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|15
1644249180000|2022-02-07 15:53:00|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|27
1644249190000|2022-02-07 15:53:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|20
1644249210000|2022-02-07 15:53:30|||||||||4
1644249220000|2022-02-07 15:53:40|||||||||1
1644249230000|2022-02-07 15:53:50|||||||||10
1644249240000|2022-02-07 15:54:00|||||||||76
1644249250000|2022-02-07 15:54:10|15320.8|15316.8|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|36
1644249270000|2022-02-07 15:54:30|||||||||3
1644249300000|2022-02-07 15:55:00|||||||||3
1644249310000|2022-02-07 15:55:10|||||||||7
1644249330000|2022-02-07 15:55:30|||||||||4
1644249340000|2022-02-07 15:55:40|15316.1|15312.1|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|35
1644249350000|2022-02-07 15:55:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|118
1644249360000|2022-02-07 15:56:00|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|69
1644249370000|2022-02-07 15:56:10|||||||||64
1644249380000|2022-02-07 15:56:20|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|28
1644249390000|2022-02-07 15:56:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|29
1644249400000|2022-02-07 15:56:40|||||||||46
1644249420000|2022-02-07 15:57:00|||||||||8
1644249440000|2022-02-07 15:57:20|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|238
1644249450000|2022-02-07 15:57:30|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|21
1644249460000|2022-02-07 15:57:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|70
1644249470000|2022-02-07 15:57:50|15316.1|15312.1|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|47
1644249480000|2022-02-07 15:58:00|||||||||34
1644249500000|2022-02-07 15:58:20|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|97
1644249510000|2022-02-07 15:58:30|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|52
1644249530000|2022-02-07 15:58:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|26
1644249540000|2022-02-07 15:59:00|15316.1|15312.1|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|98
1644249550000|2022-02-07 15:59:10|15319.2|15315.2|15309.8|15305.8|15319.2|15315.2|15309.8|15305.8|322
1644249560000|2022-02-07 15:59:20|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|170
1644249570000|2022-02-07 15:59:30|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|88
1644249580000|2022-02-07 15:59:40|||||||||111
1644249590000|2022-02-07 15:59:50|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|230
1644249600000|2022-02-07 16:00:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|320
1644249610000|2022-02-07 16:00:10|||||||||236
1644249620000|2022-02-07 16:00:20|15309.8|15305.8|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|40
1644249630000|2022-02-07 16:00:30|||||||||9
1644249640000|2022-02-07 16:00:40|||||||||27
1644249650000|2022-02-07 16:00:50|||||||||3
1644249660000|2022-02-07 16:01:00|15311.4|15307.4|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|127
1644249670000|2022-02-07 16:01:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|18
1644249680000|2022-02-07 16:01:20|||||||||13
1644249690000|2022-02-07 16:01:30|||||||||57
1644249700000|2022-02-07 16:01:40|15311.4|15307.4|15312.9|15308.9|15312.9|15308.9|15311.4|15307.4|23
1644249710000|2022-02-07 16:01:50|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|106
1644249720000|2022-02-07 16:02:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|30
1644249740000|2022-02-07 16:02:20|||||||||38
1644249750000|2022-02-07 16:02:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|25
1644249760000|2022-02-07 16:02:40|||||||||26
1644249770000|2022-02-07 16:02:50|||||||||97
1644249780000|2022-02-07 16:03:00|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|104
1644249800000|2022-02-07 16:03:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|57
1644249810000|2022-02-07 16:03:30|||||||||33
1644249820000|2022-02-07 16:03:40|||||||||1
1644249830000|2022-02-07 16:03:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|5
1644249840000|2022-02-07 16:04:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|136
1644249850000|2022-02-07 16:04:10|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|133
1644249860000|2022-02-07 16:04:20|||||||||19
1644249870000|2022-02-07 16:04:30|||||||||39
1644249880000|2022-02-07 16:04:40|||||||||2
1644249900000|2022-02-07 16:05:00|||||||||20
1644249910000|2022-02-07 16:05:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|101
1644249920000|2022-02-07 16:05:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|101
1644249930000|2022-02-07 16:05:30|||||||||17
1644249940000|2022-02-07 16:05:40|||||||||34
1644249950000|2022-02-07 16:05:50|||||||||2
1644249960000|2022-02-07 16:06:00|||||||||2
1644249970000|2022-02-07 16:06:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|120
1644249980000|2022-02-07 16:06:20|||||||||1
1644249990000|2022-02-07 16:06:30|||||||||83
1644250000000|2022-02-07 16:06:40|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|16
1644250010000|2022-02-07 16:06:50|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|21
1644250020000|2022-02-07 16:07:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|138
1644250030000|2022-02-07 16:07:10|15311.4|15307.4|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|65
1644250080000|2022-02-07 16:08:00|||||||||2
1644250090000|2022-02-07 16:08:10|||||||||2
1644250110000|2022-02-07 16:08:30|||||||||2
1644250120000|2022-02-07 16:08:40|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|33
1644250150000|2022-02-07 16:09:10|||||||||14
1644250160000|2022-02-07 16:09:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|8
1644250170000|2022-02-07 16:09:30|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|105
1644250180000|2022-02-07 16:09:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|199
1644250190000|2022-02-07 16:09:50|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|15
1644250200000|2022-02-07 16:10:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|19
1644250210000|2022-02-07 16:10:10|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|33
1644250230000|2022-02-07 16:10:30|||||||||2
1644250240000|2022-02-07 16:10:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|17
1644250250000|2022-02-07 16:10:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|157
1644250260000|2022-02-07 16:11:00|||||||||23
1644250270000|2022-02-07 16:11:10|||||||||15
1644250290000|2022-02-07 16:11:30|||||||||1
1644250310000|2022-02-07 16:11:50|||||||||30
1644250330000|2022-02-07 16:12:10|||||||||4
1644250340000|2022-02-07 16:12:20|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|76
1644250350000|2022-02-07 16:12:30|||||||||50
1644250360000|2022-02-07 16:12:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|136
1644250370000|2022-02-07 16:12:50|||||||||7
1644250380000|2022-02-07 16:13:00|15309.8|15305.8|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|106
1644250390000|2022-02-07 16:13:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|101
1644250400000|2022-02-07 16:13:20|||||||||55
1644250440000|2022-02-07 16:14:00|||||||||20
1644250470000|2022-02-07 16:14:30|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|47
1644250480000|2022-02-07 16:14:40|15311.4|15307.4|15312.9|15308.9|15312.9|15308.9|15311.4|15307.4|102
1644250490000|2022-02-07 16:14:50|||||||||2
1644250500000|2022-02-07 16:15:00|||||||||8
1644250510000|2022-02-07 16:15:10|||||||||3
1644250520000|2022-02-07 16:15:20|||||||||7
1644250530000|2022-02-07 16:15:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|127
1644250540000|2022-02-07 16:15:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|50
1644250550000|2022-02-07 16:15:50|||||||||3
1644250560000|2022-02-07 16:16:00|15314.5|15310.5|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|31
1644250570000|2022-02-07 16:16:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|151
1644250580000|2022-02-07 16:16:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|102
1644250590000|2022-02-07 16:16:30|15314.5|15310.5|15312.9|15308.9|15314.5|15310.5|15312.9|15308.9|26
1644250620000|2022-02-07 16:17:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|29
1644250630000|2022-02-07 16:17:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|39
1644250650000|2022-02-07 16:17:30|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|65
1644250660000|2022-02-07 16:17:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|13
1644250670000|2022-02-07 16:17:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|40
1644250680000|2022-02-07 16:18:00|||||||||1
1644250690000|2022-02-07 16:18:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|8
1644250700000|2022-02-07 16:18:20|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|46
1644250710000|2022-02-07 16:18:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|65
1644250730000|2022-02-07 16:18:50|||||||||11
1644250740000|2022-02-07 16:19:00|||||||||3
1644250750000|2022-02-07 16:19:10|||||||||16
1644250760000|2022-02-07 16:19:20|||||||||1
1644250770000|2022-02-07 16:19:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|90
1644250780000|2022-02-07 16:19:40|||||||||4
1644250790000|2022-02-07 16:19:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|187
1644250820000|2022-02-07 16:20:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|38
1644250830000|2022-02-07 16:20:30|||||||||2
1644250840000|2022-02-07 16:20:40|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|159
1644250850000|2022-02-07 16:20:50|||||||||102
1644250860000|2022-02-07 16:21:00|15330.1|15326.1|15331.7|15327.7|15331.7|15327.7|15330.1|15326.1|548
1644250870000|2022-02-07 16:21:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|286
1644250880000|2022-02-07 16:21:20|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|129
1644250900000|2022-02-07 16:21:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|16
1644250910000|2022-02-07 16:21:50|||||||||9
1644250920000|2022-02-07 16:22:00|||||||||97
1644250930000|2022-02-07 16:22:10|||||||||14
1644250940000|2022-02-07 16:22:20|||||||||1
1644250950000|2022-02-07 16:22:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|119
1644250960000|2022-02-07 16:22:40|||||||||3
1644250980000|2022-02-07 16:23:00|||||||||39
1644250990000|2022-02-07 16:23:10|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|82
1644251000000|2022-02-07 16:23:20|||||||||1
1644251010000|2022-02-07 16:23:30|||||||||4
1644251020000|2022-02-07 16:23:40|||||||||5
1644251050000|2022-02-07 16:24:10|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|128
1644251060000|2022-02-07 16:24:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|74
1644251070000|2022-02-07 16:24:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|20
1644251090000|2022-02-07 16:24:50|||||||||4
1644251110000|2022-02-07 16:25:10|||||||||1
1644251120000|2022-02-07 16:25:20|||||||||10
1644251140000|2022-02-07 16:25:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|170
1644251150000|2022-02-07 16:25:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|26
1644251160000|2022-02-07 16:26:00|||||||||4
1644251170000|2022-02-07 16:26:10|||||||||12
1644251180000|2022-02-07 16:26:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|33
1644251200000|2022-02-07 16:26:40|||||||||5
1644251230000|2022-02-07 16:27:10|||||||||1
1644251260000|2022-02-07 16:27:40|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|120
1644251270000|2022-02-07 16:27:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|82
1644251280000|2022-02-07 16:28:00|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|70
1644251310000|2022-02-07 16:28:30|||||||||46
1644251320000|2022-02-07 16:28:40|15320.8|15316.8|15319.2|15315.2|15320.8|15316.8|15319.2|15315.2|100
1644251330000|2022-02-07 16:28:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|4
1644251340000|2022-02-07 16:29:00|||||||||1
1644251350000|2022-02-07 16:29:10|||||||||11
1644251380000|2022-02-07 16:29:40|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|36
1644251390000|2022-02-07 16:29:50|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|76
1644251400000|2022-02-07 16:30:00|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|47
1644251410000|2022-02-07 16:30:10|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|10
1644251430000|2022-02-07 16:30:30|||||||||2
1644251460000|2022-02-07 16:31:00|||||||||9
1644251470000|2022-02-07 16:31:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|8
1644251480000|2022-02-07 16:31:20|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|200
1644251490000|2022-02-07 16:31:30|||||||||1
1644251510000|2022-02-07 16:31:50|||||||||71
1644251520000|2022-02-07 16:32:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|9
1644251530000|2022-02-07 16:32:10|||||||||136
1644251540000|2022-02-07 16:32:20|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|71
1644251550000|2022-02-07 16:32:30|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|61
1644251570000|2022-02-07 16:32:50|||||||||3
1644251580000|2022-02-07 16:33:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|52
1644251590000|2022-02-07 16:33:10|||||||||13
1644251600000|2022-02-07 16:33:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15
1644251610000|2022-02-07 16:33:30|||||||||1
1644251620000|2022-02-07 16:33:40|||||||||100
1644251640000|2022-02-07 16:34:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|46
1644251650000|2022-02-07 16:34:10|||||||||1
1644251660000|2022-02-07 16:34:20|||||||||15
1644251680000|2022-02-07 16:34:40|||||||||17
1644251700000|2022-02-07 16:35:00|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|94
1644251710000|2022-02-07 16:35:10|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|81
1644251720000|2022-02-07 16:35:20|||||||||7
1644251740000|2022-02-07 16:35:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|9
1644251760000|2022-02-07 16:36:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|6
1644251770000|2022-02-07 16:36:10|15316.1|15312.1|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|46
1644251780000|2022-02-07 16:36:20|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|96
1644251790000|2022-02-07 16:36:30|||||||||1
1644251840000|2022-02-07 16:37:20|||||||||26
1644251870000|2022-02-07 16:37:50|||||||||10
1644251880000|2022-02-07 16:38:00|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|71
1644251890000|2022-02-07 16:38:10|||||||||7
1644251900000|2022-02-07 16:38:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|4
1644251930000|2022-02-07 16:38:50|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|61
1644251950000|2022-02-07 16:39:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|9
1644251960000|2022-02-07 16:39:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|31
1644251970000|2022-02-07 16:39:30|||||||||3
1644251980000|2022-02-07 16:39:40|||||||||6
1644251990000|2022-02-07 16:39:50|||||||||200
1644252010000|2022-02-07 16:40:10|||||||||2
1644252040000|2022-02-07 16:40:40|||||||||1
1644252050000|2022-02-07 16:40:50|||||||||2
1644252070000|2022-02-07 16:41:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|4
1644252080000|2022-02-07 16:41:20|||||||||1
1644252090000|2022-02-07 16:41:30|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|24
1644252100000|2022-02-07 16:41:40|||||||||3
1644252120000|2022-02-07 16:42:00|||||||||16
1644252130000|2022-02-07 16:42:10|||||||||1
1644252140000|2022-02-07 16:42:20|||||||||2
1644252150000|2022-02-07 16:42:30|||||||||1
1644252160000|2022-02-07 16:42:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15
1644252180000|2022-02-07 16:43:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|6
1644252190000|2022-02-07 16:43:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|29
1644252200000|2022-02-07 16:43:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|48
1644252210000|2022-02-07 16:43:30|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|17
1644252220000|2022-02-07 16:43:40|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|39
1644252240000|2022-02-07 16:44:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|6
1644252250000|2022-02-07 16:44:10|||||||||114
1644252260000|2022-02-07 16:44:20|||||||||7
1644252270000|2022-02-07 16:44:30|||||||||71
1644252280000|2022-02-07 16:44:40|15325.4|15321.4|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|114
1644252290000|2022-02-07 16:44:50|||||||||22
1644252300000|2022-02-07 16:45:00|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|65
1644252310000|2022-02-07 16:45:10|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|60
1644252320000|2022-02-07 16:45:20|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|78
1644252330000|2022-02-07 16:45:30|||||||||2
1644252350000|2022-02-07 16:45:50|||||||||2
1644252370000|2022-02-07 16:46:10|||||||||14
1644252380000|2022-02-07 16:46:20|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|18
1644252390000|2022-02-07 16:46:30|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|18
1644252430000|2022-02-07 16:47:10|||||||||14
1644252470000|2022-02-07 16:47:50|||||||||1
1644252480000|2022-02-07 16:48:00|||||||||4
1644252490000|2022-02-07 16:48:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|18
1644252500000|2022-02-07 16:48:20|||||||||1
1644252510000|2022-02-07 16:48:30|15325.4|15321.4|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|34
1644252530000|2022-02-07 16:48:50|||||||||100
1644252540000|2022-02-07 16:49:00|||||||||54
1644252620000|2022-02-07 16:50:20|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|63
1644252640000|2022-02-07 16:50:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|32
1644252650000|2022-02-07 16:50:50|15330.1|15326.1|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|128
1644252660000|2022-02-07 16:51:00|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|140
1644252670000|2022-02-07 16:51:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|85
1644252690000|2022-02-07 16:51:30|||||||||9
1644252700000|2022-02-07 16:51:40|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|22
1644252710000|2022-02-07 16:51:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|16
1644252720000|2022-02-07 16:52:00|||||||||6
1644252730000|2022-02-07 16:52:10|15333.3|15329.3|15331.7|15327.7|15333.3|15329.3|15331.7|15327.7|25
1644252740000|2022-02-07 16:52:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|68
1644252760000|2022-02-07 16:52:40|||||||||10
1644252770000|2022-02-07 16:52:50|||||||||9
1644252790000|2022-02-07 16:53:10|||||||||17
1644252800000|2022-02-07 16:53:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|44
1644252810000|2022-02-07 16:53:30|||||||||3
1644252830000|2022-02-07 16:53:50|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|131
1644252840000|2022-02-07 16:54:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|28
1644252850000|2022-02-07 16:54:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|7
1644252860000|2022-02-07 16:54:20|||||||||78
1644252870000|2022-02-07 16:54:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|49
1644252880000|2022-02-07 16:54:40|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|23
1644252900000|2022-02-07 16:55:00|||||||||1
1644252930000|2022-02-07 16:55:30|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|2
1644252940000|2022-02-07 16:55:40|||||||||10
1644252960000|2022-02-07 16:56:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|17
1644252970000|2022-02-07 16:56:10|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|91
1644252980000|2022-02-07 16:56:20|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|18
1644252990000|2022-02-07 16:56:30|||||||||3
1644253010000|2022-02-07 16:56:50|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|128
1644253020000|2022-02-07 16:57:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|54
1644253070000|2022-02-07 16:57:50|||||||||9
1644253080000|2022-02-07 16:58:00|||||||||1
1644253100000|2022-02-07 16:58:20|||||||||1
1644253110000|2022-02-07 16:58:30|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|81
1644253120000|2022-02-07 16:58:40|||||||||13
1644253130000|2022-02-07 16:58:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|4
1644253140000|2022-02-07 16:59:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|23
1644253170000|2022-02-07 16:59:30|||||||||1
1644253190000|2022-02-07 16:59:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|8
1644253240000|2022-02-07 17:00:40|||||||||6
1644253250000|2022-02-07 17:00:50|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|46
1644253260000|2022-02-07 17:01:00|||||||||7
1644253280000|2022-02-07 17:01:20|||||||||1
1644253330000|2022-02-07 17:02:10|||||||||2
1644253340000|2022-02-07 17:02:20|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|3
1644253350000|2022-02-07 17:02:30|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|129
1644253360000|2022-02-07 17:02:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|18
1644253380000|2022-02-07 17:03:00|||||||||4
1644253410000|2022-02-07 17:03:30|||||||||1
1644253420000|2022-02-07 17:03:40|||||||||5
1644253450000|2022-02-07 17:04:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|12
1644253460000|2022-02-07 17:04:20|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|36
1644253470000|2022-02-07 17:04:30|||||||||10
1644253480000|2022-02-07 17:04:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|37
1644253490000|2022-02-07 17:04:50|||||||||21
1644253500000|2022-02-07 17:05:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15327|15323|66
1644253520000|2022-02-07 17:05:20|||||||||21
1644253560000|2022-02-07 17:06:00|||||||||5
1644253580000|2022-02-07 17:06:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|10
1644253590000|2022-02-07 17:06:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|68
1644253600000|2022-02-07 17:06:40|||||||||13
1644253610000|2022-02-07 17:06:50|||||||||1
1644253620000|2022-02-07 17:07:00|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|51
1644253630000|2022-02-07 17:07:10|||||||||67
1644253660000|2022-02-07 17:07:40|||||||||3
1644253670000|2022-02-07 17:07:50|15327|15323|15328.6|15324.6|15328.6|15324.6|15327|15323|13
1644253690000|2022-02-07 17:08:10|15325.4|15321.4|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|133
1644253770000|2022-02-07 17:09:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|73
1644253780000|2022-02-07 17:09:40|||||||||5
1644253800000|2022-02-07 17:10:00|||||||||5
1644253810000|2022-02-07 17:10:10|||||||||1
1644253870000|2022-02-07 17:11:10|||||||||2
1644253900000|2022-02-07 17:11:40|||||||||1
1644253980000|2022-02-07 17:13:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|73
1644254020000|2022-02-07 17:13:40|||||||||90
1644254040000|2022-02-07 17:14:00|||||||||8
1644254060000|2022-02-07 17:14:20|||||||||2
1644254070000|2022-02-07 17:14:30|||||||||22
1644254080000|2022-02-07 17:14:40|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|46
1644254120000|2022-02-07 17:15:20|||||||||1
1644254140000|2022-02-07 17:15:40|||||||||1
1644254150000|2022-02-07 17:15:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|4
1644254170000|2022-02-07 17:16:10|||||||||8
1644254180000|2022-02-07 17:16:20|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|35
1644254190000|2022-02-07 17:16:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|55
1644254200000|2022-02-07 17:16:40|||||||||106
1644254210000|2022-02-07 17:16:50|||||||||3
1644254220000|2022-02-07 17:17:00|||||||||11
1644254240000|2022-02-07 17:17:20|||||||||26
1644254290000|2022-02-07 17:18:10|||||||||5
1644254300000|2022-02-07 17:18:20|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|107
1644254320000|2022-02-07 17:18:40|||||||||1
1644254330000|2022-02-07 17:18:50|||||||||1
1644254340000|2022-02-07 17:19:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|19
1644254360000|2022-02-07 17:19:20|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|16
1644254370000|2022-02-07 17:19:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|13
1644254380000|2022-02-07 17:19:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|11
1644254390000|2022-02-07 17:19:50|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|5
1644254430000|2022-02-07 17:20:30|||||||||4
1644254440000|2022-02-07 17:20:40|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|19
1644254480000|2022-02-07 17:21:20|||||||||10
1644254490000|2022-02-07 17:21:30|||||||||7
1644254500000|2022-02-07 17:21:40|||||||||1
1644254510000|2022-02-07 17:21:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|37
1644254530000|2022-02-07 17:22:10|||||||||24
1644254550000|2022-02-07 17:22:30|15334.8|15330.8|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|35
1644254570000|2022-02-07 17:22:50|15331.7|15327.7|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|145
1644254590000|2022-02-07 17:23:10|||||||||5
1644254600000|2022-02-07 17:23:20|||||||||9
1644254630000|2022-02-07 17:23:50|||||||||5
1644254640000|2022-02-07 17:24:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|11
1644254650000|2022-02-07 17:24:10|||||||||11
1644254670000|2022-02-07 17:24:30|||||||||1
1644254680000|2022-02-07 17:24:40|||||||||14
1644254690000|2022-02-07 17:24:50|||||||||3
1644254700000|2022-02-07 17:25:00|||||||||4
1644254750000|2022-02-07 17:25:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|37
1644254800000|2022-02-07 17:26:40|15333.3|15329.3|15331.7|15327.7|15333.3|15329.3|15331.7|15327.7|8
1644254820000|2022-02-07 17:27:00|||||||||8
1644254860000|2022-02-07 17:27:40|||||||||3
1644254880000|2022-02-07 17:28:00|||||||||1
1644254890000|2022-02-07 17:28:10|||||||||13
1644254910000|2022-02-07 17:28:30|||||||||2
1644254930000|2022-02-07 17:28:50|||||||||18
1644254940000|2022-02-07 17:29:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|31
1644254950000|2022-02-07 17:29:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|105
1644254960000|2022-02-07 17:29:20|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|9
1644254980000|2022-02-07 17:29:40|15325.4|15321.4|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|195
1644254990000|2022-02-07 17:29:50|||||||||5
1644255000000|2022-02-07 17:30:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|41
1644255010000|2022-02-07 17:30:10|||||||||6
1644255020000|2022-02-07 17:30:20|||||||||2
1644255030000|2022-02-07 17:30:30|||||||||32
1644255040000|2022-02-07 17:30:40|15325.4|15321.4|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|26
1644255050000|2022-02-07 17:30:50|||||||||10
1644255070000|2022-02-07 17:31:10|||||||||43
1644255080000|2022-02-07 17:31:20|15327|15323|15328.6|15324.6|15328.6|15324.6|15327|15323|97
1644255090000|2022-02-07 17:31:30|||||||||10
1644255100000|2022-02-07 17:31:40|||||||||3
1644255140000|2022-02-07 17:32:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|17
1644255150000|2022-02-07 17:32:30|||||||||2
1644255160000|2022-02-07 17:32:40|||||||||9
1644255180000|2022-02-07 17:33:00|||||||||2
1644255190000|2022-02-07 17:33:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|127
1644255200000|2022-02-07 17:33:20|15327|15323|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|253
1644255210000|2022-02-07 17:33:30|||||||||4
1644255220000|2022-02-07 17:33:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|275
1644255230000|2022-02-07 17:33:50|||||||||3
1644255250000|2022-02-07 17:34:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|6
1644255260000|2022-02-07 17:34:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|20
1644255270000|2022-02-07 17:34:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|73
1644255280000|2022-02-07 17:34:40|||||||||10
1644255290000|2022-02-07 17:34:50|||||||||6
1644255300000|2022-02-07 17:35:00|||||||||27
1644255310000|2022-02-07 17:35:10|||||||||9
1644255360000|2022-02-07 17:36:00|||||||||6
1644255390000|2022-02-07 17:36:30|||||||||2
1644255400000|2022-02-07 17:36:40|||||||||1
1644255410000|2022-02-07 17:36:50|||||||||1
1644255420000|2022-02-07 17:37:00|||||||||26
1644255430000|2022-02-07 17:37:10|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|475
1644255450000|2022-02-07 17:37:30|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|45
1644255470000|2022-02-07 17:37:50|||||||||8
1644255480000|2022-02-07 17:38:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|55
1644255490000|2022-02-07 17:38:10|||||||||21
1644255510000|2022-02-07 17:38:30|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|178
1644255560000|2022-02-07 17:39:20|||||||||132
1644255570000|2022-02-07 17:39:30|15319.2|15315.2|15320.8|15316.8|15320.8|15316.8|15319.2|15315.2|21
1644255580000|2022-02-07 17:39:40|15319.2|15315.2|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|65
1644255620000|2022-02-07 17:40:20|||||||||34
1644255630000|2022-02-07 17:40:30|||||||||6
1644255650000|2022-02-07 17:40:50|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|130
1644255690000|2022-02-07 17:41:30|||||||||1
1644255710000|2022-02-07 17:41:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|7
1644255750000|2022-02-07 17:42:30|||||||||10
1644255760000|2022-02-07 17:42:40|||||||||1
1644255800000|2022-02-07 17:43:20|||||||||10
1644255810000|2022-02-07 17:43:30|||||||||3
1644255820000|2022-02-07 17:43:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|25
1644255830000|2022-02-07 17:43:50|||||||||9
1644255840000|2022-02-07 17:44:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|10
1644255910000|2022-02-07 17:45:10|||||||||9
1644255920000|2022-02-07 17:45:20|||||||||21
1644255960000|2022-02-07 17:46:00|||||||||1
1644255980000|2022-02-07 17:46:20|||||||||1
1644255990000|2022-02-07 17:46:30|||||||||4
1644256010000|2022-02-07 17:46:50|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|3
1644256030000|2022-02-07 17:47:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|20
1644256040000|2022-02-07 17:47:20|||||||||11
1644256050000|2022-02-07 17:47:30|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|17
1644256060000|2022-02-07 17:47:40|||||||||1
1644256130000|2022-02-07 17:48:50|||||||||2
1644256200000|2022-02-07 17:50:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|134
1644256240000|2022-02-07 17:50:40|||||||||4
1644256260000|2022-02-07 17:51:00|||||||||1
1644256270000|2022-02-07 17:51:10|||||||||3
1644256280000|2022-02-07 17:51:20|||||||||3
1644256290000|2022-02-07 17:51:30|||||||||4
1644256300000|2022-02-07 17:51:40|||||||||6
1644256310000|2022-02-07 17:51:50|||||||||20
1644256320000|2022-02-07 17:52:00|||||||||11
1644256330000|2022-02-07 17:52:10|||||||||11
1644256350000|2022-02-07 17:52:30|||||||||40
1644256360000|2022-02-07 17:52:40|||||||||1
1644256370000|2022-02-07 17:52:50|||||||||1
1644256380000|2022-02-07 17:53:00|||||||||2
1644256410000|2022-02-07 17:53:30|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|152
1644256430000|2022-02-07 17:53:50|||||||||5
1644256450000|2022-02-07 17:54:10|||||||||2
1644256470000|2022-02-07 17:54:30|15327|15323|15328.6|15324.6|15328.6|15324.6|15327|15323|83
1644256480000|2022-02-07 17:54:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|23
1644256490000|2022-02-07 17:54:50|||||||||17
1644256500000|2022-02-07 17:55:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|17
1644256580000|2022-02-07 17:56:20|||||||||1
1644256600000|2022-02-07 17:56:40|||||||||6
1644256610000|2022-02-07 17:56:50|||||||||1
1644256640000|2022-02-07 17:57:20|||||||||1
1644256650000|2022-02-07 17:57:30|||||||||1
1644256660000|2022-02-07 17:57:40|||||||||1
1644256670000|2022-02-07 17:57:50|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|126
1644256680000|2022-02-07 17:58:00|||||||||21
1644256690000|2022-02-07 17:58:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|22
1644256710000|2022-02-07 17:58:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|96
1644256730000|2022-02-07 17:58:50|||||||||2
1644256780000|2022-02-07 17:59:40|||||||||2
1644256800000|2022-02-07 18:00:00|||||||||8
1644256830000|2022-02-07 18:00:30|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|84
1644256840000|2022-02-07 18:00:40|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|36
1644256850000|2022-02-07 18:00:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|111
1644256860000|2022-02-07 18:01:00|15334.8|15330.8|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|136
1644256870000|2022-02-07 18:01:10|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|14
1644256900000|2022-02-07 18:01:40|||||||||2
1644256910000|2022-02-07 18:01:50|||||||||10
1644256920000|2022-02-07 18:02:00|||||||||8
1644256950000|2022-02-07 18:02:30|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|28
1644256960000|2022-02-07 18:02:40|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|80
1644257010000|2022-02-07 18:03:30|||||||||57
1644257020000|2022-02-07 18:03:40|||||||||1
1644257040000|2022-02-07 18:04:00|||||||||2
1644257100000|2022-02-07 18:05:00|||||||||1
1644257110000|2022-02-07 18:05:10|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|3
1644257120000|2022-02-07 18:05:20|||||||||2
1644257160000|2022-02-07 18:06:00|||||||||2
1644257190000|2022-02-07 18:06:30|||||||||1
1644257210000|2022-02-07 18:06:50|||||||||6
1644257220000|2022-02-07 18:07:00|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|44
1644257230000|2022-02-07 18:07:10|||||||||5
1644257270000|2022-02-07 18:07:50|||||||||37
1644257280000|2022-02-07 18:08:00|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|78
1644257290000|2022-02-07 18:08:10|||||||||8
1644257300000|2022-02-07 18:08:20|||||||||1
1644257310000|2022-02-07 18:08:30|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|86
1644257330000|2022-02-07 18:08:50|||||||||2
1644257340000|2022-02-07 18:09:00|||||||||155
1644257350000|2022-02-07 18:09:10|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|9
1644257370000|2022-02-07 18:09:30|||||||||8
1644257380000|2022-02-07 18:09:40|||||||||7
1644257400000|2022-02-07 18:10:00|||||||||17
1644257410000|2022-02-07 18:10:10|||||||||4
1644257420000|2022-02-07 18:10:20|||||||||14
1644257430000|2022-02-07 18:10:30|||||||||9
1644257440000|2022-02-07 18:10:40|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|28
1644257450000|2022-02-07 18:10:50|||||||||14
1644257460000|2022-02-07 18:11:00|||||||||2
1644257480000|2022-02-07 18:11:20|||||||||6
1644257490000|2022-02-07 18:11:30|||||||||2
1644257500000|2022-02-07 18:11:40|||||||||7
1644257510000|2022-02-07 18:11:50|||||||||13
1644257520000|2022-02-07 18:12:00|||||||||1
1644257530000|2022-02-07 18:12:10|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|76
1644257540000|2022-02-07 18:12:20|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|98
1644257560000|2022-02-07 18:12:40|||||||||1
1644257580000|2022-02-07 18:13:00|||||||||4
1644257590000|2022-02-07 18:13:10|||||||||64
1644257600000|2022-02-07 18:13:20|||||||||3
1644257610000|2022-02-07 18:13:30|||||||||67
1644257620000|2022-02-07 18:13:40|||||||||14
1644257630000|2022-02-07 18:13:50|||||||||3
1644257640000|2022-02-07 18:14:00|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|28
1644257650000|2022-02-07 18:14:10|||||||||1
1644257660000|2022-02-07 18:14:20|||||||||189
1644257670000|2022-02-07 18:14:30|||||||||2
1644257680000|2022-02-07 18:14:40|||||||||2
1644257690000|2022-02-07 18:14:50|||||||||15
1644257700000|2022-02-07 18:15:00|||||||||12
1644257710000|2022-02-07 18:15:10|||||||||73
1644257720000|2022-02-07 18:15:20|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|68
1644257730000|2022-02-07 18:15:30|||||||||13
1644257740000|2022-02-07 18:15:40|||||||||3
1644257790000|2022-02-07 18:16:30|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|34
1644257820000|2022-02-07 18:17:00|||||||||7
1644257830000|2022-02-07 18:17:10|||||||||17
1644257880000|2022-02-07 18:18:00|||||||||1
1644257920000|2022-02-07 18:18:40|||||||||2
1644257930000|2022-02-07 18:18:50|||||||||3
1644257950000|2022-02-07 18:19:10|||||||||4
1644257960000|2022-02-07 18:19:20|||||||||2
1644257990000|2022-02-07 18:19:50|||||||||21
1644258020000|2022-02-07 18:20:20|||||||||5
1644258030000|2022-02-07 18:20:30|||||||||1
1644258050000|2022-02-07 18:20:50|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|56
1644258060000|2022-02-07 18:21:00|||||||||1
1644258070000|2022-02-07 18:21:10|||||||||6
1644258130000|2022-02-07 18:22:10|||||||||2
1644258180000|2022-02-07 18:23:00|||||||||25
1644258200000|2022-02-07 18:23:20|||||||||1
1644258220000|2022-02-07 18:23:40|||||||||17
1644258230000|2022-02-07 18:23:50|||||||||2
1644258240000|2022-02-07 18:24:00|||||||||5
1644258270000|2022-02-07 18:24:30|||||||||1
1644258280000|2022-02-07 18:24:40|||||||||5
1644258290000|2022-02-07 18:24:50|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|4
1644258310000|2022-02-07 18:25:10|||||||||1
1644258320000|2022-02-07 18:25:20|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|156
1644258340000|2022-02-07 18:25:40|||||||||5
1644258350000|2022-02-07 18:25:50|||||||||23
1644258370000|2022-02-07 18:26:10|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|24
1644258380000|2022-02-07 18:26:20|||||||||32
1644258390000|2022-02-07 18:26:30|||||||||1
1644258410000|2022-02-07 18:26:50|||||||||2
1644258420000|2022-02-07 18:27:00|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|10
1644258430000|2022-02-07 18:27:10|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|80
1644258440000|2022-02-07 18:27:20|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|21
1644258450000|2022-02-07 18:27:30|||||||||45
1644258490000|2022-02-07 18:28:10|||||||||5
1644258500000|2022-02-07 18:28:20|||||||||3
1644258510000|2022-02-07 18:28:30|||||||||4
1644258540000|2022-02-07 18:29:00|||||||||123
1644258550000|2022-02-07 18:29:10|||||||||1
1644258560000|2022-02-07 18:29:20|||||||||10
1644258570000|2022-02-07 18:29:30|||||||||29
1644258580000|2022-02-07 18:29:40|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|22
1644258600000|2022-02-07 18:30:00|||||||||2
1644258620000|2022-02-07 18:30:20|||||||||2
1644258640000|2022-02-07 18:30:40|||||||||10
1644258650000|2022-02-07 18:30:50|||||||||28
1644258660000|2022-02-07 18:31:00|||||||||207
1644258670000|2022-02-07 18:31:10|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|23
1644258680000|2022-02-07 18:31:20|||||||||14
1644258690000|2022-02-07 18:31:30|||||||||4
1644258720000|2022-02-07 18:32:00|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|46
1644258760000|2022-02-07 18:32:40|||||||||50
1644258770000|2022-02-07 18:32:50|||||||||4
1644258800000|2022-02-07 18:33:20|||||||||29
1644258820000|2022-02-07 18:33:40|||||||||71
1644258840000|2022-02-07 18:34:00|||||||||28
1644258850000|2022-02-07 18:34:10|||||||||2
1644258880000|2022-02-07 18:34:40|||||||||4
1644258890000|2022-02-07 18:34:50|||||||||15
1644258900000|2022-02-07 18:35:00|||||||||1
1644258930000|2022-02-07 18:35:30|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|26
1644258940000|2022-02-07 18:35:40|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|97
1644258960000|2022-02-07 18:36:00|||||||||49
1644258970000|2022-02-07 18:36:10|15348.9|15344.9|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|17
1644258990000|2022-02-07 18:36:30|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|13
1644259000000|2022-02-07 18:36:40|||||||||4
1644259040000|2022-02-07 18:37:20|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|215
1644259060000|2022-02-07 18:37:40|||||||||5
1644259080000|2022-02-07 18:38:00|||||||||7
1644259090000|2022-02-07 18:38:10|||||||||108
1644259110000|2022-02-07 18:38:30|||||||||10
1644259120000|2022-02-07 18:38:40|||||||||3
1644259140000|2022-02-07 18:39:00|||||||||74
1644259200000|2022-02-07 18:40:00|||||||||9
1644259270000|2022-02-07 18:41:10|||||||||5
1644259280000|2022-02-07 18:41:20|||||||||5
1644259290000|2022-02-07 18:41:30|||||||||5
1644259310000|2022-02-07 18:41:50|||||||||2
1644259320000|2022-02-07 18:42:00|||||||||15
1644259360000|2022-02-07 18:42:40|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|311
1644259370000|2022-02-07 18:42:50|||||||||43
1644259380000|2022-02-07 18:43:00|||||||||43
1644259390000|2022-02-07 18:43:10|||||||||38
1644259400000|2022-02-07 18:43:20|||||||||16
1644259450000|2022-02-07 18:44:10|||||||||33
1644259470000|2022-02-07 18:44:30|||||||||12
1644259490000|2022-02-07 18:44:50|||||||||85
1644259500000|2022-02-07 18:45:00|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|67
1644259530000|2022-02-07 18:45:30|||||||||1
1644259540000|2022-02-07 18:45:40|||||||||9
1644259550000|2022-02-07 18:45:50|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|7
1644259560000|2022-02-07 18:46:00|||||||||4
1644259590000|2022-02-07 18:46:30|||||||||2
1644259610000|2022-02-07 18:46:50|||||||||31
1644259620000|2022-02-07 18:47:00|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|84
1644259640000|2022-02-07 18:47:20|15350.4|15346.4|15352|15348|15352|15348|15350.4|15346.4|27
1644259650000|2022-02-07 18:47:30|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|0
1644259660000|2022-02-07 18:47:40|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|27
1644259670000|2022-02-07 18:47:50|15352|15348|15350.4|15346.4|15352|15348|15350.4|15346.4|8
1644259730000|2022-02-07 18:48:50|||||||||1
1644259750000|2022-02-07 18:49:10|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|58
1644259790000|2022-02-07 18:49:50|||||||||3
1644259800000|2022-02-07 18:50:00|||||||||120
1644259830000|2022-02-07 18:50:30|||||||||37
1644259840000|2022-02-07 18:50:40|||||||||1
1644259860000|2022-02-07 18:51:00|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|62
1644259900000|2022-02-07 18:51:40|||||||||1
1644259960000|2022-02-07 18:52:40|||||||||1
1644259990000|2022-02-07 18:53:10|||||||||5
1644260000000|2022-02-07 18:53:20|||||||||4
1644260010000|2022-02-07 18:53:30|||||||||1
1644260020000|2022-02-07 18:53:40|||||||||10
1644260030000|2022-02-07 18:53:50|||||||||96
1644260050000|2022-02-07 18:54:10|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|43
1644260070000|2022-02-07 18:54:30|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|136
1644260080000|2022-02-07 18:54:40|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|10
1644260090000|2022-02-07 18:54:50|||||||||2
1644260120000|2022-02-07 18:55:20|||||||||2
1644260130000|2022-02-07 18:55:30|||||||||25
1644260160000|2022-02-07 18:56:00|||||||||2
1644260180000|2022-02-07 18:56:20|||||||||1
1644260190000|2022-02-07 18:56:30|||||||||10
1644260220000|2022-02-07 18:57:00|||||||||5
1644260230000|2022-02-07 18:57:10|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|171
1644260240000|2022-02-07 18:57:20|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|13
1644260260000|2022-02-07 18:57:40|||||||||11
1644260280000|2022-02-07 18:58:00|||||||||4
1644260290000|2022-02-07 18:58:10|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|14
1644260350000|2022-02-07 18:59:10|||||||||1
1644260360000|2022-02-07 18:59:20|||||||||3
1644260380000|2022-02-07 18:59:40|||||||||5
1644260400000|2022-02-07 19:00:00|||||||||2
1644260410000|2022-02-07 19:00:10|||||||||1
1644260420000|2022-02-07 19:00:20|||||||||5
1644260430000|2022-02-07 19:00:30|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|29
1644260460000|2022-02-07 19:01:00|||||||||3
1644260470000|2022-02-07 19:01:10|||||||||7
1644260480000|2022-02-07 19:01:20|||||||||1
1644260490000|2022-02-07 19:01:30|||||||||16
1644260500000|2022-02-07 19:01:40|||||||||47
1644260510000|2022-02-07 19:01:50|||||||||1
1644260540000|2022-02-07 19:02:20|||||||||10
1644260570000|2022-02-07 19:02:50|||||||||1
1644260590000|2022-02-07 19:03:10|||||||||2
1644260600000|2022-02-07 19:03:20|||||||||3
1644260610000|2022-02-07 19:03:30|||||||||3
1644260620000|2022-02-07 19:03:40|||||||||4
1644260630000|2022-02-07 19:03:50|||||||||3
1644260640000|2022-02-07 19:04:00|||||||||8
1644260650000|2022-02-07 19:04:10|||||||||2
1644260660000|2022-02-07 19:04:20|||||||||3
1644260670000|2022-02-07 19:04:30|||||||||4
1644260680000|2022-02-07 19:04:40|||||||||2
1644260690000|2022-02-07 19:04:50|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|8
1644260720000|2022-02-07 19:05:20|||||||||1
1644260780000|2022-02-07 19:06:20|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|12
1644260880000|2022-02-07 19:08:00|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|44
1644260980000|2022-02-07 19:09:40|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|14
1644260990000|2022-02-07 19:09:50|||||||||15
1644261000000|2022-02-07 19:10:00|||||||||2
1644261050000|2022-02-07 19:10:50|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|72
1644261120000|2022-02-07 19:12:00|||||||||7
1644261180000|2022-02-07 19:13:00|||||||||17
1644261190000|2022-02-07 19:13:10|||||||||3
1644261200000|2022-02-07 19:13:20|||||||||6
1644261210000|2022-02-07 19:13:30|||||||||6
1644261220000|2022-02-07 19:13:40|||||||||11
1644261230000|2022-02-07 19:13:50|||||||||14
1644261240000|2022-02-07 19:14:00|||||||||8
1644261250000|2022-02-07 19:14:10|||||||||4
1644261260000|2022-02-07 19:14:20|||||||||4
1644261270000|2022-02-07 19:14:30|||||||||4
1644261320000|2022-02-07 19:15:20|||||||||1
1644261350000|2022-02-07 19:15:50|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|8
1644261360000|2022-02-07 19:16:00|||||||||74
1644261390000|2022-02-07 19:16:30|||||||||11
1644261400000|2022-02-07 19:16:40|||||||||10
1644261450000|2022-02-07 19:17:30|||||||||1
1644261470000|2022-02-07 19:17:50|||||||||68
1644261480000|2022-02-07 19:18:00|||||||||4
1644261490000|2022-02-07 19:18:10|||||||||3
1644261500000|2022-02-07 19:18:20|||||||||1
1644261510000|2022-02-07 19:18:30|||||||||5
1644261530000|2022-02-07 19:18:50|||||||||1
1644261550000|2022-02-07 19:19:10|||||||||1
1644261570000|2022-02-07 19:19:30|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|86
1644261580000|2022-02-07 19:19:40|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|16
1644261640000|2022-02-07 19:20:40|||||||||1
1644261650000|2022-02-07 19:20:50|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|30
1644261710000|2022-02-07 19:21:50|||||||||3
1644261760000|2022-02-07 19:22:40|||||||||10
1644261770000|2022-02-07 19:22:50|||||||||1
1644261780000|2022-02-07 19:23:00|||||||||1
1644261790000|2022-02-07 19:23:10|||||||||144
1644261800000|2022-02-07 19:23:20|||||||||1
1644261820000|2022-02-07 19:23:40|||||||||12
1644261840000|2022-02-07 19:24:00|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|45
1644261860000|2022-02-07 19:24:20|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|31
1644261870000|2022-02-07 19:24:30|||||||||10
1644261890000|2022-02-07 19:24:50|||||||||44
1644261900000|2022-02-07 19:25:00|||||||||9
1644261910000|2022-02-07 19:25:10|||||||||1
1644261930000|2022-02-07 19:25:30|||||||||1
1644261950000|2022-02-07 19:25:50|||||||||1
1644261960000|2022-02-07 19:26:00|||||||||12
1644261970000|2022-02-07 19:26:10|||||||||2
1644261980000|2022-02-07 19:26:20|||||||||1
1644261990000|2022-02-07 19:26:30|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|9
1644262010000|2022-02-07 19:26:50|15352|15348|15350.4|15346.4|15352|15348|15350.4|15346.4|188
1644262030000|2022-02-07 19:27:10|||||||||5
1644262050000|2022-02-07 19:27:30|||||||||5
1644262060000|2022-02-07 19:27:40|||||||||13
1644262070000|2022-02-07 19:27:50|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|121
1644262090000|2022-02-07 19:28:10|||||||||2
1644262100000|2022-02-07 19:28:20|||||||||5
1644262120000|2022-02-07 19:28:40|||||||||5
1644262130000|2022-02-07 19:28:50|||||||||10
1644262140000|2022-02-07 19:29:00|||||||||5
1644262150000|2022-02-07 19:29:10|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|95
1644262170000|2022-02-07 19:29:30|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|31
1644262180000|2022-02-07 19:29:40|||||||||13
1644262190000|2022-02-07 19:29:50|||||||||5
1644262200000|2022-02-07 19:30:00|||||||||16
1644262210000|2022-02-07 19:30:10|||||||||6
1644262240000|2022-02-07 19:30:40|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|9
1644262290000|2022-02-07 19:31:30|||||||||1
1644262350000|2022-02-07 19:32:30|||||||||1
1644262370000|2022-02-07 19:32:50|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|10
1644262380000|2022-02-07 19:33:00|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|11
1644262400000|2022-02-07 19:33:20|||||||||6
1644262410000|2022-02-07 19:33:30|15350.4|15346.4|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|102
1644262430000|2022-02-07 19:33:50|||||||||1
1644262450000|2022-02-07 19:34:10|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|41
1644262460000|2022-02-07 19:34:20|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|30
1644262530000|2022-02-07 19:35:30|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|21
1644262540000|2022-02-07 19:35:40|||||||||21
1644262550000|2022-02-07 19:35:50|15353.6|15349.6|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|77
1644262560000|2022-02-07 19:36:00|||||||||58
1644262570000|2022-02-07 19:36:10|||||||||20
1644262590000|2022-02-07 19:36:30|||||||||50
1644262620000|2022-02-07 19:37:00|||||||||1
1644262640000|2022-02-07 19:37:20|||||||||10
1644262650000|2022-02-07 19:37:30|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|251
1644262660000|2022-02-07 19:37:40|||||||||21
1644262680000|2022-02-07 19:38:00|||||||||11
1644262690000|2022-02-07 19:38:10|||||||||13
1644262700000|2022-02-07 19:38:20|||||||||2
1644262710000|2022-02-07 19:38:30|||||||||1
1644262720000|2022-02-07 19:38:40|||||||||27
1644262730000|2022-02-07 19:38:50|15353.6|15349.6|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|159
1644262740000|2022-02-07 19:39:00|||||||||9
1644262750000|2022-02-07 19:39:10|||||||||18
1644262760000|2022-02-07 19:39:20|||||||||5
1644262770000|2022-02-07 19:39:30|||||||||36
1644262790000|2022-02-07 19:39:50|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|48
1644262810000|2022-02-07 19:40:10|||||||||1
1644262860000|2022-02-07 19:41:00|||||||||85
1644262870000|2022-02-07 19:41:10|||||||||1
1644262920000|2022-02-07 19:42:00|||||||||76
1644262930000|2022-02-07 19:42:10|||||||||1
1644262940000|2022-02-07 19:42:20|||||||||1
1644262950000|2022-02-07 19:42:30|||||||||18
1644262960000|2022-02-07 19:42:40|||||||||15
1644262970000|2022-02-07 19:42:50|||||||||12
1644262980000|2022-02-07 19:43:00|||||||||12
1644262990000|2022-02-07 19:43:10|||||||||10
1644263000000|2022-02-07 19:43:20|||||||||2
1644263030000|2022-02-07 19:43:50|||||||||95
1644263040000|2022-02-07 19:44:00|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|60
1644263060000|2022-02-07 19:44:20|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|42
1644263110000|2022-02-07 19:45:10|||||||||4
1644263120000|2022-02-07 19:45:20|||||||||1
1644263140000|2022-02-07 19:45:40|||||||||1
1644263150000|2022-02-07 19:45:50|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|89
1644263160000|2022-02-07 19:46:00|||||||||28
1644263170000|2022-02-07 19:46:10|||||||||11
1644263180000|2022-02-07 19:46:20|||||||||20
1644263190000|2022-02-07 19:46:30|||||||||8
1644263200000|2022-02-07 19:46:40|||||||||1
1644263240000|2022-02-07 19:47:20|||||||||70
1644263260000|2022-02-07 19:47:40|||||||||5
1644263280000|2022-02-07 19:48:00|||||||||8
1644263310000|2022-02-07 19:48:30|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|20
1644263330000|2022-02-07 19:48:50|||||||||2
1644263340000|2022-02-07 19:49:00|||||||||5
1644263360000|2022-02-07 19:49:20|||||||||2
1644263370000|2022-02-07 19:49:30|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|12
1644263410000|2022-02-07 19:50:10|||||||||11
1644263450000|2022-02-07 19:50:50|||||||||7
1644263460000|2022-02-07 19:51:00|||||||||154
1644263480000|2022-02-07 19:51:20|||||||||1
1644263510000|2022-02-07 19:51:50|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|226
1644263520000|2022-02-07 19:52:00|||||||||1
1644263530000|2022-02-07 19:52:10|||||||||1
1644263540000|2022-02-07 19:52:20|||||||||8
1644263550000|2022-02-07 19:52:30|||||||||4
1644263560000|2022-02-07 19:52:40|||||||||4
1644263570000|2022-02-07 19:52:50|||||||||2
1644263580000|2022-02-07 19:53:00|||||||||1
1644263610000|2022-02-07 19:53:30|||||||||3
1644263630000|2022-02-07 19:53:50|||||||||19
1644263650000|2022-02-07 19:54:10|||||||||5
1644263660000|2022-02-07 19:54:20|||||||||3
1644263670000|2022-02-07 19:54:30|||||||||8
1644263680000|2022-02-07 19:54:40|||||||||1
1644263690000|2022-02-07 19:54:50|||||||||2
1644263700000|2022-02-07 19:55:00|||||||||3
1644263710000|2022-02-07 19:55:10|||||||||3
1644263730000|2022-02-07 19:55:30|||||||||2
1644263740000|2022-02-07 19:55:40|||||||||22
1644263750000|2022-02-07 19:55:50|||||||||31
1644263760000|2022-02-07 19:56:00|||||||||2
1644263770000|2022-02-07 19:56:10|||||||||2
1644263780000|2022-02-07 19:56:20|||||||||2
1644263790000|2022-02-07 19:56:30|||||||||27
1644263800000|2022-02-07 19:56:40|||||||||9
1644263810000|2022-02-07 19:56:50|||||||||4
1644263820000|2022-02-07 19:57:00|||||||||15
1644263830000|2022-02-07 19:57:10|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|34
1644263840000|2022-02-07 19:57:20|||||||||1
1644263850000|2022-02-07 19:57:30|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|41
1644263860000|2022-02-07 19:57:40|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|34
1644263870000|2022-02-07 19:57:50|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|45
1644263880000|2022-02-07 19:58:00|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|88
1644263890000|2022-02-07 19:58:10|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|35
1644263900000|2022-02-07 19:58:20|||||||||10
1644263910000|2022-02-07 19:58:30|||||||||13
1644263920000|2022-02-07 19:58:40|||||||||1
1644263930000|2022-02-07 19:58:50|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|10
1644263940000|2022-02-07 19:59:00|||||||||9
1644263950000|2022-02-07 19:59:10|||||||||25
1644263960000|2022-02-07 19:59:20|||||||||60
1644263970000|2022-02-07 19:59:30|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|26
1644263980000|2022-02-07 19:59:40|||||||||129
1644263990000|2022-02-07 19:59:50|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|161
1644264000000|2022-02-07 20:00:00|||||||||21
1644264010000|2022-02-07 20:00:10|||||||||3
1644264030000|2022-02-07 20:00:30|||||||||6
1644264050000|2022-02-07 20:00:50|||||||||38
1644264060000|2022-02-07 20:01:00|||||||||7
1644264070000|2022-02-07 20:01:10|||||||||38
1644264080000|2022-02-07 20:01:20|||||||||3
1644264090000|2022-02-07 20:01:30|||||||||6
1644264100000|2022-02-07 20:01:40|||||||||1
1644264110000|2022-02-07 20:01:50|||||||||15
1644264120000|2022-02-07 20:02:00|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|163
1644264140000|2022-02-07 20:02:20|15352|15348|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|37
1644264150000|2022-02-07 20:02:30|||||||||17
1644264160000|2022-02-07 20:02:40|||||||||7
1644264170000|2022-02-07 20:02:50|15350.4|15346.4|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|79
1644264220000|2022-02-07 20:03:40|||||||||19
1644264240000|2022-02-07 20:04:00|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|70
1644264250000|2022-02-07 20:04:10|||||||||25
1644264260000|2022-02-07 20:04:20|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|20
1644264280000|2022-02-07 20:04:40|||||||||23
1644264290000|2022-02-07 20:04:50|||||||||25
1644264300000|2022-02-07 20:05:00|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|41
1644264310000|2022-02-07 20:05:10|||||||||1
1644264350000|2022-02-07 20:05:50|||||||||1
1644264380000|2022-02-07 20:06:20|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15
1644264390000|2022-02-07 20:06:30|||||||||14
1644264410000|2022-02-07 20:06:50|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|188
1644264470000|2022-02-07 20:07:50|||||||||1
1644264500000|2022-02-07 20:08:20|||||||||1
1644264520000|2022-02-07 20:08:40|||||||||6
1644264570000|2022-02-07 20:09:30|||||||||2
1644264580000|2022-02-07 20:09:40|||||||||3
1644264600000|2022-02-07 20:10:00|||||||||1
1644264640000|2022-02-07 20:10:40|||||||||22
1644264650000|2022-02-07 20:10:50|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|2
1644264660000|2022-02-07 20:11:00|||||||||52
1644264670000|2022-02-07 20:11:10|||||||||6
1644264700000|2022-02-07 20:11:40|||||||||4
1644264730000|2022-02-07 20:12:10|||||||||2
1644264740000|2022-02-07 20:12:20|||||||||1
1644264770000|2022-02-07 20:12:50|||||||||7
1644264780000|2022-02-07 20:13:00|||||||||1
1644264820000|2022-02-07 20:13:40|||||||||2
1644264850000|2022-02-07 20:14:10|||||||||97
1644264870000|2022-02-07 20:14:30|||||||||1
1644264880000|2022-02-07 20:14:40|||||||||3
1644264890000|2022-02-07 20:14:50|||||||||1
1644264900000|2022-02-07 20:15:00|||||||||1
1644264910000|2022-02-07 20:15:10|||||||||1
1644264940000|2022-02-07 20:15:40|||||||||98
1644264950000|2022-02-07 20:15:50|||||||||1
1644264970000|2022-02-07 20:16:10|||||||||3
1644264980000|2022-02-07 20:16:20|||||||||2
1644265000000|2022-02-07 20:16:40|||||||||2
1644265010000|2022-02-07 20:16:50|||||||||5
1644265040000|2022-02-07 20:17:20|||||||||1
1644265060000|2022-02-07 20:17:40|||||||||3
1644265110000|2022-02-07 20:18:30|||||||||1
1644265140000|2022-02-07 20:19:00|||||||||1
1644265160000|2022-02-07 20:19:20|||||||||5
1644265170000|2022-02-07 20:19:30|||||||||7
1644265190000|2022-02-07 20:19:50|||||||||34
1644265200000|2022-02-07 20:20:00|||||||||1
1644265210000|2022-02-07 20:20:10|||||||||5
1644265230000|2022-02-07 20:20:30|||||||||1
1644265250000|2022-02-07 20:20:50|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|50
1644265260000|2022-02-07 20:21:00|||||||||8
1644265270000|2022-02-07 20:21:10|||||||||1
1644265280000|2022-02-07 20:21:20|||||||||2
1644265310000|2022-02-07 20:21:50|||||||||1
1644265320000|2022-02-07 20:22:00|||||||||4
1644265350000|2022-02-07 20:22:30|||||||||1
1644265380000|2022-02-07 20:23:00|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|88
1644265400000|2022-02-07 20:23:20|||||||||2
1644265410000|2022-02-07 20:23:30|||||||||3
1644265420000|2022-02-07 20:23:40|||||||||3
1644265460000|2022-02-07 20:24:20|||||||||13
1644265490000|2022-02-07 20:24:50|||||||||126
1644265510000|2022-02-07 20:25:10|||||||||15
1644265580000|2022-02-07 20:26:20|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|49
1644265630000|2022-02-07 20:27:10|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|65
1644265640000|2022-02-07 20:27:20|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|17
1644265650000|2022-02-07 20:27:30|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|26
1644265660000|2022-02-07 20:27:40|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|34
1644265740000|2022-02-07 20:29:00|||||||||1
1644265770000|2022-02-07 20:29:30|||||||||2
1644265820000|2022-02-07 20:30:20|||||||||11
1644265830000|2022-02-07 20:30:30|||||||||3
1644265870000|2022-02-07 20:31:10|||||||||20
1644265880000|2022-02-07 20:31:20|||||||||4
1644265890000|2022-02-07 20:31:30|||||||||1
1644265920000|2022-02-07 20:32:00|||||||||2
1644265930000|2022-02-07 20:32:10|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|114
1644265940000|2022-02-07 20:32:20|15353.6|15349.6|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|113
1644265950000|2022-02-07 20:32:30|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|44
1644265960000|2022-02-07 20:32:40|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|33
1644265980000|2022-02-07 20:33:00|||||||||1
1644266010000|2022-02-07 20:33:30|||||||||4
1644266020000|2022-02-07 20:33:40|||||||||1
1644266030000|2022-02-07 20:33:50|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|160
1644266040000|2022-02-07 20:34:00|||||||||5
1644266050000|2022-02-07 20:34:10|||||||||55
1644266080000|2022-02-07 20:34:40|||||||||1
1644266100000|2022-02-07 20:35:00|||||||||2
1644266140000|2022-02-07 20:35:40|||||||||1
1644266170000|2022-02-07 20:36:10|||||||||1
1644266190000|2022-02-07 20:36:30|||||||||1
1644266210000|2022-02-07 20:36:50|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|19
1644266220000|2022-02-07 20:37:00|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|2
1644266230000|2022-02-07 20:37:10|||||||||3
1644266240000|2022-02-07 20:37:20|||||||||1
1644266250000|2022-02-07 20:37:30|||||||||4
1644266260000|2022-02-07 20:37:40|||||||||5
1644266270000|2022-02-07 20:37:50|||||||||59
1644266280000|2022-02-07 20:38:00|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|51
1644266310000|2022-02-07 20:38:30|||||||||2
1644266370000|2022-02-07 20:39:30|||||||||1
1644266400000|2022-02-07 20:40:00|||||||||3
1644266410000|2022-02-07 20:40:10|||||||||1
1644266420000|2022-02-07 20:40:20|||||||||9
1644266440000|2022-02-07 20:40:40|||||||||9
1644266470000|2022-02-07 20:41:10|||||||||3
1644266500000|2022-02-07 20:41:40|||||||||5
1644266510000|2022-02-07 20:41:50|||||||||24
1644266520000|2022-02-07 20:42:00|||||||||61
1644266530000|2022-02-07 20:42:10|||||||||1
1644266540000|2022-02-07 20:42:20|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|8
1644266550000|2022-02-07 20:42:30|||||||||5
1644266560000|2022-02-07 20:42:40|||||||||1
1644266580000|2022-02-07 20:43:00|||||||||1
1644266590000|2022-02-07 20:43:10|||||||||19
1644266600000|2022-02-07 20:43:20|||||||||36
1644266620000|2022-02-07 20:43:40|||||||||1
1644266630000|2022-02-07 20:43:50|||||||||10
1644266640000|2022-02-07 20:44:00|||||||||1
1644266650000|2022-02-07 20:44:10|||||||||13
1644266660000|2022-02-07 20:44:20|||||||||1
1644266680000|2022-02-07 20:44:40|||||||||3
1644266690000|2022-02-07 20:44:50|||||||||3
1644266700000|2022-02-07 20:45:00|||||||||19
1644266730000|2022-02-07 20:45:30|||||||||5
1644266740000|2022-02-07 20:45:40|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|51
1644266800000|2022-02-07 20:46:40|||||||||11
1644266810000|2022-02-07 20:46:50|||||||||2
1644266860000|2022-02-07 20:47:40|||||||||12
1644266870000|2022-02-07 20:47:50|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|69
1644266880000|2022-02-07 20:48:00|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|54
1644266890000|2022-02-07 20:48:10|||||||||5
1644266900000|2022-02-07 20:48:20|||||||||20
1644266930000|2022-02-07 20:48:50|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15
1644266950000|2022-02-07 20:49:10|||||||||4
1644266960000|2022-02-07 20:49:20|||||||||7
1644266970000|2022-02-07 20:49:30|||||||||1
1644266980000|2022-02-07 20:49:40|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|19
1644267040000|2022-02-07 20:50:40|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|311
1644267050000|2022-02-07 20:50:50|||||||||4
1644267060000|2022-02-07 20:51:00|||||||||1
1644267070000|2022-02-07 20:51:10|||||||||5
1644267080000|2022-02-07 20:51:20|||||||||11
1644267100000|2022-02-07 20:51:40|||||||||1
1644267110000|2022-02-07 20:51:50|||||||||3
1644267120000|2022-02-07 20:52:00|||||||||2
1644267130000|2022-02-07 20:52:10|||||||||17
1644267140000|2022-02-07 20:52:20|||||||||2
1644267150000|2022-02-07 20:52:30|||||||||1
1644267160000|2022-02-07 20:52:40|||||||||7
1644267180000|2022-02-07 20:53:00|||||||||3
1644267200000|2022-02-07 20:53:20|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|95
1644267220000|2022-02-07 20:53:40|||||||||204
1644267240000|2022-02-07 20:54:00|||||||||1
1644267250000|2022-02-07 20:54:10|||||||||102
1644267270000|2022-02-07 20:54:30|||||||||19
1644267280000|2022-02-07 20:54:40|||||||||1
1644267300000|2022-02-07 20:55:00|||||||||3
1644267310000|2022-02-07 20:55:10|||||||||10
1644267330000|2022-02-07 20:55:30|||||||||23
1644267340000|2022-02-07 20:55:40|||||||||39
1644267350000|2022-02-07 20:55:50|||||||||3
1644267360000|2022-02-07 20:56:00|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|29
1644267370000|2022-02-07 20:56:10|||||||||151
1644267380000|2022-02-07 20:56:20|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|51
1644267390000|2022-02-07 20:56:30|||||||||27
1644267400000|2022-02-07 20:56:40|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|72
1644267410000|2022-02-07 20:56:50|||||||||67
1644267420000|2022-02-07 20:57:00|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|93
1644267430000|2022-02-07 20:57:10|||||||||4
1644267440000|2022-02-07 20:57:20|||||||||1
1644267450000|2022-02-07 20:57:30|||||||||1
1644267470000|2022-02-07 20:57:50|||||||||2
1644267480000|2022-02-07 20:58:00|||||||||3
1644267490000|2022-02-07 20:58:10|||||||||6
1644267500000|2022-02-07 20:58:20|||||||||1
1644267510000|2022-02-07 20:58:30|||||||||2
1644267520000|2022-02-07 20:58:40|||||||||9
1644267530000|2022-02-07 20:58:50|||||||||3
1644267540000|2022-02-07 20:59:00|||||||||15
1644267550000|2022-02-07 20:59:10|15344.2|15340.2|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|348
1644267560000|2022-02-07 20:59:20|||||||||1
1644267570000|2022-02-07 20:59:30|||||||||3
1644267580000|2022-02-07 20:59:40|||||||||53
1644267590000|2022-02-07 20:59:50|||||||||292
1644267600000|2022-02-07 21:00:00|15341.1|15337.1|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|376
1644267610000|2022-02-07 21:00:10|||||||||24
1644267620000|2022-02-07 21:00:20|||||||||31
1644267630000|2022-02-07 21:00:30|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|88
1644267640000|2022-02-07 21:00:40|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|103
1644267650000|2022-02-07 21:00:50|||||||||29
1644267660000|2022-02-07 21:01:00|||||||||22
1644267670000|2022-02-07 21:01:10|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|147
1644267680000|2022-02-07 21:01:20|||||||||1
1644267690000|2022-02-07 21:01:30|||||||||149
1644267700000|2022-02-07 21:01:40|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|14
1644267710000|2022-02-07 21:01:50|||||||||93
1644267720000|2022-02-07 21:02:00|||||||||11
1644267750000|2022-02-07 21:02:30|||||||||123
1644267760000|2022-02-07 21:02:40|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|146
1644267770000|2022-02-07 21:02:50|||||||||1
1644267780000|2022-02-07 21:03:00|||||||||1
1644267820000|2022-02-07 21:03:40|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|5
1644267840000|2022-02-07 21:04:00|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|67
1644267860000|2022-02-07 21:04:20|||||||||1
1644267870000|2022-02-07 21:04:30|||||||||18
1644267880000|2022-02-07 21:04:40|||||||||8
1644267890000|2022-02-07 21:04:50|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|48
1644267980000|2022-02-07 21:06:20|||||||||3
1644268000000|2022-02-07 21:06:40|||||||||8
1644268010000|2022-02-07 21:06:50|||||||||4
1644268020000|2022-02-07 21:07:00|||||||||2
1644268030000|2022-02-07 21:07:10|||||||||100
1644268040000|2022-02-07 21:07:20|||||||||3
1644268050000|2022-02-07 21:07:30|||||||||5
1644268060000|2022-02-07 21:07:40|||||||||5
1644268070000|2022-02-07 21:07:50|||||||||7
1644268080000|2022-02-07 21:08:00|||||||||3
1644268090000|2022-02-07 21:08:10|||||||||2
1644268100000|2022-02-07 21:08:20|||||||||3
1644268110000|2022-02-07 21:08:30|||||||||2
1644268120000|2022-02-07 21:08:40|||||||||1
1644268130000|2022-02-07 21:08:50|||||||||6
1644268140000|2022-02-07 21:09:00|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|6
1644268150000|2022-02-07 21:09:10|||||||||14
1644268160000|2022-02-07 21:09:20|||||||||3
1644268170000|2022-02-07 21:09:30|||||||||4
1644268180000|2022-02-07 21:09:40|||||||||2
1644268190000|2022-02-07 21:09:50|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|42
1644268200000|2022-02-07 21:10:00|||||||||7
1644268210000|2022-02-07 21:10:10|||||||||2
1644268260000|2022-02-07 21:11:00|||||||||4
1644268270000|2022-02-07 21:11:10|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|43
1644268280000|2022-02-07 21:11:20|15339.5|15335.5|15337.9|15333.9|15339.5|15335.5|15337.9|15333.9|20
1644268290000|2022-02-07 21:11:30|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|11
1644268300000|2022-02-07 21:11:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|12
1644268310000|2022-02-07 21:11:50|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|7
1644268320000|2022-02-07 21:12:00|||||||||5
1644268330000|2022-02-07 21:12:10|||||||||18
1644268340000|2022-02-07 21:12:20|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|29
1644268350000|2022-02-07 21:12:30|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|26
1644268370000|2022-02-07 21:12:50|15339.5|15335.5|15341.1|15337.1|15341.1|15337.1|15339.5|15335.5|7
1644268380000|2022-02-07 21:13:00|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|25
1644268390000|2022-02-07 21:13:10|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|73
1644268420000|2022-02-07 21:13:40|||||||||64
1644268470000|2022-02-07 21:14:30|||||||||4
1644268480000|2022-02-07 21:14:40|||||||||4
1644268490000|2022-02-07 21:14:50|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|15
1644268500000|2022-02-07 21:15:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|14
1644268510000|2022-02-07 21:15:10|15336.4|15332.4|15334.8|15330.8|15336.4|15332.4|15334.8|15330.8|23
1644268520000|2022-02-07 21:15:20|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|44
1644268530000|2022-02-07 21:15:30|||||||||4
1644268540000|2022-02-07 21:15:40|||||||||17
1644268550000|2022-02-07 21:15:50|||||||||6
1644268570000|2022-02-07 21:16:10|||||||||8
1644268590000|2022-02-07 21:16:30|||||||||2
1644268610000|2022-02-07 21:16:50|||||||||3
1644268620000|2022-02-07 21:17:00|||||||||7
1644268630000|2022-02-07 21:17:10|||||||||2
1644268640000|2022-02-07 21:17:20|||||||||6
1644268660000|2022-02-07 21:17:40|||||||||5
1644268670000|2022-02-07 21:17:50|||||||||8
1644268680000|2022-02-07 21:18:00|||||||||3
1644268690000|2022-02-07 21:18:10|||||||||114
1644268710000|2022-02-07 21:18:30|||||||||6
1644268730000|2022-02-07 21:18:50|||||||||8
1644268750000|2022-02-07 21:19:10|||||||||6
1644268760000|2022-02-07 21:19:20|||||||||21
1644268770000|2022-02-07 21:19:30|||||||||4
1644268800000|2022-02-07 21:20:00|||||||||3
1644268840000|2022-02-07 21:20:40|||||||||8
1644268860000|2022-02-07 21:21:00|||||||||4
1644268870000|2022-02-07 21:21:10|||||||||3
1644268880000|2022-02-07 21:21:20|||||||||7
1644268890000|2022-02-07 21:21:30|||||||||10
1644268900000|2022-02-07 21:21:40|||||||||10
1644268940000|2022-02-07 21:22:20|||||||||2
1644268950000|2022-02-07 21:22:30|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|389
1644268960000|2022-02-07 21:22:40|||||||||1
1644268970000|2022-02-07 21:22:50|||||||||3
1644268980000|2022-02-07 21:23:00|||||||||10
1644268990000|2022-02-07 21:23:10|||||||||4
1644269000000|2022-02-07 21:23:20|||||||||16
1644269010000|2022-02-07 21:23:30|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|6
1644269020000|2022-02-07 21:23:40|||||||||18
1644269040000|2022-02-07 21:24:00|||||||||1
1644269050000|2022-02-07 21:24:10|||||||||6
1644269060000|2022-02-07 21:24:20|||||||||97
1644269070000|2022-02-07 21:24:30|||||||||2
1644269100000|2022-02-07 21:25:00|||||||||455
1644269140000|2022-02-07 21:25:40|||||||||6
1644269160000|2022-02-07 21:26:00|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|33
1644269180000|2022-02-07 21:26:20|||||||||1
1644269200000|2022-02-07 21:26:40|||||||||16
1644269220000|2022-02-07 21:27:00|||||||||6
1644269230000|2022-02-07 21:27:10|||||||||3
1644269240000|2022-02-07 21:27:20|||||||||13
1644269310000|2022-02-07 21:28:30|||||||||5
1644269340000|2022-02-07 21:29:00|||||||||2
1644269350000|2022-02-07 21:29:10|||||||||3
1644269360000|2022-02-07 21:29:20|||||||||7
1644269390000|2022-02-07 21:29:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|4
1644269400000|2022-02-07 21:30:00|||||||||2
1644269410000|2022-02-07 21:30:10|||||||||1
1644269470000|2022-02-07 21:31:10|15339.5|15335.5|15341.1|15337.1|15341.1|15337.1|15339.5|15335.5|29
1644269480000|2022-02-07 21:31:20|||||||||4
1644269490000|2022-02-07 21:31:30|||||||||4
1644269560000|2022-02-07 21:32:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|3
1644269570000|2022-02-07 21:32:50|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|25
1644269580000|2022-02-07 21:33:00|||||||||206
1644269630000|2022-02-07 21:33:50|||||||||1
1644269640000|2022-02-07 21:34:00|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|56
1644269700000|2022-02-07 21:35:00|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|91
1644269710000|2022-02-07 21:35:10|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|25
1644269720000|2022-02-07 21:35:20|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|10
1644269760000|2022-02-07 21:36:00|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|28
1644269770000|2022-02-07 21:36:10|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|14
1644269840000|2022-02-07 21:37:20|||||||||9
1644269850000|2022-02-07 21:37:30|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|12
1644269910000|2022-02-07 21:38:30|||||||||1
1644269940000|2022-02-07 21:39:00|||||||||1
1644270060000|2022-02-07 21:41:00|||||||||28
1644270070000|2022-02-07 21:41:10|||||||||3
1644270080000|2022-02-07 21:41:20|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|87
1644270090000|2022-02-07 21:41:30|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|31
1644270100000|2022-02-07 21:41:40|||||||||1
1644270240000|2022-02-07 21:44:00|||||||||59
1644270310000|2022-02-07 21:45:10|||||||||3
1644270370000|2022-02-07 21:46:10|||||||||2
1644270430000|2022-02-07 21:47:10|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|11
1644270440000|2022-02-07 21:47:20|||||||||18
1644270460000|2022-02-07 21:47:40|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|86
1644270470000|2022-02-07 21:47:50|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|68
1644270490000|2022-02-07 21:48:10|||||||||1
1644270510000|2022-02-07 21:48:30|||||||||8
1644270540000|2022-02-07 21:49:00|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|47
1644270550000|2022-02-07 21:49:10|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|18
1644270640000|2022-02-07 21:50:40|||||||||2
1644270690000|2022-02-07 21:51:30|||||||||7
1644270720000|2022-02-07 21:52:00|||||||||70
1644270750000|2022-02-07 21:52:30|15345.8|15341.8|15347.3|15343.3|15347.3|15343.3|15345.8|15341.8|88
1644270760000|2022-02-07 21:52:40|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|6
1644270770000|2022-02-07 21:52:50|15345.8|15341.8|15345.8|15341.8|15347.3|15343.3|15345.8|15341.8|26
1644270780000|2022-02-07 21:53:00|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|32
1644270790000|2022-02-07 21:53:10|||||||||5
1644270800000|2022-02-07 21:53:20|||||||||4
1644270830000|2022-02-07 21:53:50|15345.8|15341.8|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|68
1644270840000|2022-02-07 21:54:00|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|33
1644270870000|2022-02-07 21:54:30|||||||||13
1644270880000|2022-02-07 21:54:40|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|36
1644270910000|2022-02-07 21:55:10|||||||||1
1644270920000|2022-02-07 21:55:20|||||||||35
1644270930000|2022-02-07 21:55:30|||||||||2
1644270940000|2022-02-07 21:55:40|||||||||10
1644270960000|2022-02-07 21:56:00|||||||||25
1644271000000|2022-02-07 21:56:40|||||||||56
1644271020000|2022-02-07 21:57:00|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|47
1644271060000|2022-02-07 21:57:40|||||||||2
1644271120000|2022-02-07 21:58:40|||||||||65
1644271130000|2022-02-07 21:58:50|||||||||76
1644271140000|2022-02-07 21:59:00|||||||||45
1644271150000|2022-02-07 21:59:10|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15
1644271160000|2022-02-07 21:59:20|||||||||1
1644271170000|2022-02-07 21:59:30|15348.9|15344.9|15348.9|15344.9|15348.9|15344.9|15348.9|15344.9|98
1644271180000|2022-02-07 21:59:40|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|8
1644274800000|2022-02-07 23:00:00|15350.4|15346.4|15356.7|15352.7|15356.7|15352.7|15350.4|15346.4|25
1644274810000|2022-02-07 23:00:10|15355.1|15351.1|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|27
1644274820000|2022-02-07 23:00:20|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|10
1644274830000|2022-02-07 23:00:30|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|5
1644274840000|2022-02-07 23:00:40|||||||||6
1644274850000|2022-02-07 23:00:50|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|10
1644274860000|2022-02-07 23:01:00|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|30
1644274870000|2022-02-07 23:01:10|||||||||1
1644274880000|2022-02-07 23:01:20|||||||||6
1644274930000|2022-02-07 23:02:10|||||||||6
1644274970000|2022-02-07 23:02:50|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|47
1644274980000|2022-02-07 23:03:00|15358.3|15354.3|15359.8|15355.8|15359.8|15355.8|15358.3|15354.3|38
1644274990000|2022-02-07 23:03:10|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|5
1644275000000|2022-02-07 23:03:20|15359.8|15355.8|15358.3|15354.3|15359.8|15355.8|15358.3|15354.3|10
1644275010000|2022-02-07 23:03:30|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|4
1644275020000|2022-02-07 23:03:40|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15358.3|15354.3|65
1644275030000|2022-02-07 23:03:50|||||||||1
1644275050000|2022-02-07 23:04:10|||||||||2
1644275100000|2022-02-07 23:05:00|15358.3|15354.3|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|12
1644275110000|2022-02-07 23:05:10|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|6
1644275160000|2022-02-07 23:06:00|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|48
1644275340000|2022-02-07 23:09:00|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|20
1644275360000|2022-02-07 23:09:20|||||||||1
1644275370000|2022-02-07 23:09:30|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|52
1644275390000|2022-02-07 23:09:50|15353.6|15349.6|15352|15348|15353.6|15349.6|15352|15348|26
1644275400000|2022-02-07 23:10:00|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|0
1644275420000|2022-02-07 23:10:20|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|2
1644275430000|2022-02-07 23:10:30|15352|15348|15352|15348|15352|15348|15352|15348|0
1644275440000|2022-02-07 23:10:40|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|0
1644275460000|2022-02-07 23:11:00|||||||||1
1644275580000|2022-02-07 23:13:00|||||||||1
1644275690000|2022-02-07 23:14:50|15353.6|15349.6|15352|15348|15353.6|15349.6|15352|15348|9
1644275700000|2022-02-07 23:15:00|15353.6|15349.6|15352|15348|15353.6|15349.6|15352|15348|3
1644275710000|2022-02-07 23:15:10|15350.4|15346.4|15352|15348|15352|15348|15350.4|15346.4|0
1644275730000|2022-02-07 23:15:30|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|0
1644275760000|2022-02-07 23:16:00|||||||||1
1644275770000|2022-02-07 23:16:10|||||||||1
1644275960000|2022-02-07 23:19:20|||||||||16
1644276050000|2022-02-07 23:20:50|||||||||9
1644276120000|2022-02-07 23:22:00|||||||||2
1644276170000|2022-02-07 23:22:50|||||||||11
1644276220000|2022-02-07 23:23:40|||||||||1
1644276420000|2022-02-07 23:27:00|||||||||3
1644276430000|2022-02-07 23:27:10|||||||||11
1644276520000|2022-02-07 23:28:40|||||||||5
1644276530000|2022-02-07 23:28:50|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|16
1644276550000|2022-02-07 23:29:10|||||||||33
1644276570000|2022-02-07 23:29:30|||||||||22
1644276640000|2022-02-07 23:30:40|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|81
1644276650000|2022-02-07 23:30:50|||||||||15
1644276660000|2022-02-07 23:31:00|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|37
1644276710000|2022-02-07 23:31:50|||||||||20
1644276740000|2022-02-07 23:32:20|||||||||1
1644276860000|2022-02-07 23:34:20|||||||||1
1644276880000|2022-02-07 23:34:40|||||||||1
1644276890000|2022-02-07 23:34:50|||||||||1
1644276980000|2022-02-07 23:36:20|||||||||1
1644277000000|2022-02-07 23:36:40|||||||||1
1644277020000|2022-02-07 23:37:00|||||||||1
1644277070000|2022-02-07 23:37:50|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|28
1644277080000|2022-02-07 23:38:00|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|6
1644277130000|2022-02-07 23:38:50|||||||||6
1644277140000|2022-02-07 23:39:00|||||||||34
1644277200000|2022-02-07 23:40:00|||||||||1
1644277270000|2022-02-07 23:41:10|||||||||3
1644277320000|2022-02-07 23:42:00|||||||||3
1644277370000|2022-02-07 23:42:50|||||||||1
1644277420000|2022-02-07 23:43:40|||||||||1
1644277440000|2022-02-07 23:44:00|||||||||1
1644277450000|2022-02-07 23:44:10|||||||||2
1644277460000|2022-02-07 23:44:20|||||||||1
1644277470000|2022-02-07 23:44:30|||||||||1
1644277480000|2022-02-07 23:44:40|||||||||2
1644277500000|2022-02-07 23:45:00|||||||||1
1644277590000|2022-02-07 23:46:30|||||||||2
1644277620000|2022-02-07 23:47:00|||||||||1
1644277630000|2022-02-07 23:47:10|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|4
1644277640000|2022-02-07 23:47:20|||||||||1
1644277850000|2022-02-07 23:50:50|||||||||11
1644277950000|2022-02-07 23:52:30|||||||||1
1644278340000|2022-02-07 23:59:00|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|59
1644278440000|2022-02-08 00:00:40|15344.2|15340.2|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|20
1644278490000|2022-02-08 00:01:30|||||||||21
1644278520000|2022-02-08 00:02:00|||||||||1
1644278570000|2022-02-08 00:02:50|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|7
1644278600000|2022-02-08 00:03:20|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|3
1644278620000|2022-02-08 00:03:40|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|9
1644278690000|2022-02-08 00:04:50|||||||||4
1644278700000|2022-02-08 00:05:00|15344.2|15340.2|15342.6|15338.6|15344.2|15340.2|15341.1|15337.1|27
1644278710000|2022-02-08 00:05:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|0
1644278810000|2022-02-08 00:06:50|||||||||26
1644278820000|2022-02-08 00:07:00|15339.5|15335.5|15339.5|15335.5|15339.5|15335.5|15339.5|15335.5|12
1644278830000|2022-02-08 00:07:10|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|0
1644278860000|2022-02-08 00:07:40|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|33
1644278870000|2022-02-08 00:07:50|||||||||5
1644278880000|2022-02-08 00:08:00|15339.5|15335.5|15337.9|15333.9|15339.5|15335.5|15337.9|15333.9|10
1644278940000|2022-02-08 00:09:00|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|12
1644278950000|2022-02-08 00:09:10|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|17
1644279010000|2022-02-08 00:10:10|||||||||10
1644279040000|2022-02-08 00:10:40|||||||||11
1644279110000|2022-02-08 00:11:50|||||||||4
1644279170000|2022-02-08 00:12:50|||||||||3
1644279180000|2022-02-08 00:13:00|||||||||16
1644279250000|2022-02-08 00:14:10|||||||||62
1644279260000|2022-02-08 00:14:20|||||||||14
1644279280000|2022-02-08 00:14:40|||||||||3
1644279300000|2022-02-08 00:15:00|||||||||35
1644279310000|2022-02-08 00:15:10|||||||||13
1644279330000|2022-02-08 00:15:30|||||||||1
1644279360000|2022-02-08 00:16:00|||||||||7
1644279380000|2022-02-08 00:16:20|||||||||6
1644279470000|2022-02-08 00:17:50|||||||||3
1644279480000|2022-02-08 00:18:00|||||||||21
1644279490000|2022-02-08 00:18:10|||||||||2
1644279520000|2022-02-08 00:18:40|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|26
1644279540000|2022-02-08 00:19:00|||||||||6
1644279550000|2022-02-08 00:19:10|15336.4|15332.4|15334.8|15330.8|15336.4|15332.4|15334.8|15330.8|5
1644279600000|2022-02-08 00:20:00|||||||||18
1644279610000|2022-02-08 00:20:10|15336.4|15332.4|15337.9|15333.9|15337.9|15333.9|15336.4|15332.4|11
1644279710000|2022-02-08 00:21:50|||||||||5
1644279740000|2022-02-08 00:22:20|||||||||8
1644279750000|2022-02-08 00:22:30|||||||||1
1644279790000|2022-02-08 00:23:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|51
1644279860000|2022-02-08 00:24:20|||||||||24
1644279870000|2022-02-08 00:24:30|15337.9|15333.9|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|13
1644279880000|2022-02-08 00:24:40|||||||||10
1644279890000|2022-02-08 00:24:50|||||||||5
1644279900000|2022-02-08 00:25:00|||||||||9
1644279960000|2022-02-08 00:26:00|||||||||15
1644280000000|2022-02-08 00:26:40|||||||||6
1644280020000|2022-02-08 00:27:00|||||||||8
1644280040000|2022-02-08 00:27:20|||||||||1
1644280080000|2022-02-08 00:28:00|||||||||61
1644280090000|2022-02-08 00:28:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|8
1644280140000|2022-02-08 00:29:00|15339.5|15335.5|15337.9|15333.9|15339.5|15335.5|15337.9|15333.9|14
1644280160000|2022-02-08 00:29:20|15339.5|15335.5|15341.1|15337.1|15341.1|15337.1|15339.5|15335.5|1
1644280180000|2022-02-08 00:29:40|||||||||1
1644280240000|2022-02-08 00:30:40|||||||||3
1644280260000|2022-02-08 00:31:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|11
1644280270000|2022-02-08 00:31:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|4
1644280280000|2022-02-08 00:31:20|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|1
1644280320000|2022-02-08 00:32:00|||||||||8
1644280330000|2022-02-08 00:32:10|||||||||20
1644280380000|2022-02-08 00:33:00|||||||||1
1644280430000|2022-02-08 00:33:50|||||||||1
1644280460000|2022-02-08 00:34:20|||||||||10
1644280480000|2022-02-08 00:34:40|||||||||5
1644280560000|2022-02-08 00:36:00|||||||||1
1644280610000|2022-02-08 00:36:50|||||||||4
1644280620000|2022-02-08 00:37:00|||||||||8
1644280630000|2022-02-08 00:37:10|||||||||1
1644280720000|2022-02-08 00:38:40|||||||||5
1644280740000|2022-02-08 00:39:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|16
1644280770000|2022-02-08 00:39:30|15336.4|15332.4|15336.4|15332.4|15336.4|15332.4|15336.4|15332.4|24
1644280780000|2022-02-08 00:39:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|0
1644280800000|2022-02-08 00:40:00|||||||||9
1644280850000|2022-02-08 00:40:50|15336.4|15332.4|15336.4|15332.4|15336.4|15332.4|15336.4|15332.4|3
1644280860000|2022-02-08 00:41:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|0
1644280870000|2022-02-08 00:41:10|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|7
1644280900000|2022-02-08 00:41:40|15336.4|15332.4|15334.8|15330.8|15336.4|15332.4|15334.8|15330.8|0
1644280910000|2022-02-08 00:41:50|15336.4|15332.4|15336.4|15332.4|15336.4|15332.4|15336.4|15332.4|2
1644280920000|2022-02-08 00:42:00|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|1
1644280960000|2022-02-08 00:42:40|15336.4|15332.4|15336.4|15332.4|15337.9|15333.9|15336.4|15332.4|11
1644280980000|2022-02-08 00:43:00|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|4
1644281020000|2022-02-08 00:43:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|8
1644281040000|2022-02-08 00:44:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|12
1644281050000|2022-02-08 00:44:10|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|10
1644281090000|2022-02-08 00:44:50|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|11
1644281210000|2022-02-08 00:46:50|||||||||1
1644281220000|2022-02-08 00:47:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|36
1644281290000|2022-02-08 00:48:10|||||||||2
1644281320000|2022-02-08 00:48:40|||||||||6
1644281330000|2022-02-08 00:48:50|||||||||27
1644281340000|2022-02-08 00:49:00|15336.4|15332.4|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|11
1644281360000|2022-02-08 00:49:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|9
1644281370000|2022-02-08 00:49:30|||||||||2
1644281420000|2022-02-08 00:50:20|||||||||1
1644281470000|2022-02-08 00:51:10|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|43
1644281550000|2022-02-08 00:52:30|||||||||44
1644281570000|2022-02-08 00:52:50|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|9
1644281580000|2022-02-08 00:53:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|3
1644281590000|2022-02-08 00:53:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|10
1644281600000|2022-02-08 00:53:20|15336.4|15332.4|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|5
1644281640000|2022-02-08 00:54:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|16
1644281670000|2022-02-08 00:54:30|||||||||3
1644281760000|2022-02-08 00:56:00|||||||||1
1644281800000|2022-02-08 00:56:40|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|2
1644281820000|2022-02-08 00:57:00|||||||||3
1644281860000|2022-02-08 00:57:40|15331.7|15327.7|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|45
1644281890000|2022-02-08 00:58:10|||||||||11
1644281900000|2022-02-08 00:58:20|15330.1|15326.1|15331.7|15327.7|15331.7|15327.7|15330.1|15326.1|17
1644281910000|2022-02-08 00:58:30|15328.6|15324.6|15330.1|15326.1|15331.7|15327.7|15328.6|15324.6|31
1644281920000|2022-02-08 00:58:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|0
1644281960000|2022-02-08 00:59:20|||||||||1
1644281970000|2022-02-08 00:59:30|||||||||1
1644282040000|2022-02-08 01:00:40|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|7
1644282050000|2022-02-08 01:00:50|15330.1|15326.1|15328.6|15324.6|15330.1|15326.1|15328.6|15324.6|36
1644282100000|2022-02-08 01:01:40|15330.1|15326.1|15331.7|15327.7|15331.7|15327.7|15330.1|15326.1|33
1644282130000|2022-02-08 01:02:10|||||||||1
1644282140000|2022-02-08 01:02:20|||||||||8
1644282200000|2022-02-08 01:03:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|11
1644282220000|2022-02-08 01:03:40|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|6
1644282230000|2022-02-08 01:03:50|15333.3|15329.3|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|0
1644282270000|2022-02-08 01:04:30|||||||||12
1644282350000|2022-02-08 01:05:50|15333.3|15329.3|15334.8|15330.8|15334.8|15330.8|15333.3|15329.3|18
1644282360000|2022-02-08 01:06:00|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|2
1644282380000|2022-02-08 01:06:20|||||||||6
1644282400000|2022-02-08 01:06:40|||||||||1
1644282420000|2022-02-08 01:07:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|30
1644282450000|2022-02-08 01:07:30|||||||||4
1644282470000|2022-02-08 01:07:50|||||||||1
1644282490000|2022-02-08 01:08:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|17
1644282500000|2022-02-08 01:08:20|||||||||3
1644282530000|2022-02-08 01:08:50|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|16
1644282640000|2022-02-08 01:10:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|176
1644282650000|2022-02-08 01:10:50|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|54
1644282660000|2022-02-08 01:11:00|||||||||5
1644282700000|2022-02-08 01:11:40|||||||||1
1644282710000|2022-02-08 01:11:50|||||||||2
1644282720000|2022-02-08 01:12:00|||||||||5
1644282730000|2022-02-08 01:12:10|||||||||1
1644282800000|2022-02-08 01:13:20|||||||||1
1644282810000|2022-02-08 01:13:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|70
1644282840000|2022-02-08 01:14:00|||||||||5
1644282870000|2022-02-08 01:14:30|||||||||1
1644282900000|2022-02-08 01:15:00|||||||||1
1644282950000|2022-02-08 01:15:50|||||||||1
1644283000000|2022-02-08 01:16:40|||||||||3
1644283020000|2022-02-08 01:17:00|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|22
1644283030000|2022-02-08 01:17:10|15330.1|15326.1|15330.1|15326.1|15330.1|15326.1|15330.1|15326.1|22
1644283040000|2022-02-08 01:17:20|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|0
1644283060000|2022-02-08 01:17:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|17
1644283090000|2022-02-08 01:18:10|||||||||3
1644283100000|2022-02-08 01:18:20|||||||||4
1644283110000|2022-02-08 01:18:30|||||||||4
1644283120000|2022-02-08 01:18:40|||||||||3
1644283130000|2022-02-08 01:18:50|||||||||3
1644283140000|2022-02-08 01:19:00|||||||||3
1644283150000|2022-02-08 01:19:10|||||||||4
1644283160000|2022-02-08 01:19:20|||||||||2
1644283170000|2022-02-08 01:19:30|||||||||3
1644283180000|2022-02-08 01:19:40|||||||||1
1644283190000|2022-02-08 01:19:50|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|14
1644283200000|2022-02-08 01:20:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|2
1644283240000|2022-02-08 01:20:40|||||||||5
1644283260000|2022-02-08 01:21:00|||||||||3
1644283310000|2022-02-08 01:21:50|||||||||1
1644283320000|2022-02-08 01:22:00|||||||||1
1644283370000|2022-02-08 01:22:50|||||||||3
1644283380000|2022-02-08 01:23:00|||||||||104
1644283440000|2022-02-08 01:24:00|||||||||2
1644283450000|2022-02-08 01:24:10|||||||||21
1644283470000|2022-02-08 01:24:30|||||||||1
1644283500000|2022-02-08 01:25:00|15327|15323|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|31
1644283540000|2022-02-08 01:25:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|27
1644283560000|2022-02-08 01:26:00|||||||||3
1644283630000|2022-02-08 01:27:10|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|32
1644283640000|2022-02-08 01:27:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|6
1644283650000|2022-02-08 01:27:30|||||||||1
1644283660000|2022-02-08 01:27:40|||||||||1
1644283670000|2022-02-08 01:27:50|||||||||1
1644283790000|2022-02-08 01:29:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|10
1644283810000|2022-02-08 01:30:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|43
1644283850000|2022-02-08 01:30:50|||||||||2
1644283860000|2022-02-08 01:31:00|15336.4|15332.4|15334.8|15330.8|15336.4|15332.4|15334.8|15330.8|7
1644283920000|2022-02-08 01:32:00|15336.4|15332.4|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|12
1644283940000|2022-02-08 01:32:20|15336.4|15332.4|15337.9|15333.9|15337.9|15333.9|15336.4|15332.4|6
1644284000000|2022-02-08 01:33:20|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|9
1644284080000|2022-02-08 01:34:40|||||||||11
1644284110000|2022-02-08 01:35:10|||||||||8
1644284250000|2022-02-08 01:37:30|||||||||4
1644284260000|2022-02-08 01:37:40|||||||||4
1644284270000|2022-02-08 01:37:50|||||||||3
1644284280000|2022-02-08 01:38:00|||||||||3
1644284290000|2022-02-08 01:38:10|||||||||2
1644284300000|2022-02-08 01:38:20|||||||||3
1644284310000|2022-02-08 01:38:30|||||||||2
1644284320000|2022-02-08 01:38:40|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|37
1644284350000|2022-02-08 01:39:10|||||||||1
1644284360000|2022-02-08 01:39:20|||||||||1
1644284380000|2022-02-08 01:39:40|||||||||5
1644284400000|2022-02-08 01:40:00|15333.3|15329.3|15334.8|15330.8|15334.8|15330.8|15333.3|15329.3|16
1644284410000|2022-02-08 01:40:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|2
1644284420000|2022-02-08 01:40:20|15333.3|15329.3|15333.3|15329.3|15333.3|15329.3|15333.3|15329.3|10
1644284430000|2022-02-08 01:40:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|0
1644284440000|2022-02-08 01:40:40|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|4
1644284460000|2022-02-08 01:41:00|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|2
1644284530000|2022-02-08 01:42:10|||||||||1
1644284580000|2022-02-08 01:43:00|||||||||1
1644284650000|2022-02-08 01:44:10|||||||||1
1644284680000|2022-02-08 01:44:40|||||||||1
1644284690000|2022-02-08 01:44:50|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|77
1644284700000|2022-02-08 01:45:00|||||||||2
1644284740000|2022-02-08 01:45:40|||||||||9
1644284890000|2022-02-08 01:48:10|||||||||21
1644284920000|2022-02-08 01:48:40|||||||||1
1644284940000|2022-02-08 01:49:00|||||||||1
1644284950000|2022-02-08 01:49:10|||||||||5
1644284970000|2022-02-08 01:49:30|15333.3|15329.3|15331.7|15327.7|15333.3|15329.3|15331.7|15327.7|9
1644285080000|2022-02-08 01:51:20|||||||||2
1644285110000|2022-02-08 01:51:50|15330.1|15326.1|15331.7|15327.7|15331.7|15327.7|15330.1|15326.1|4
1644285120000|2022-02-08 01:52:00|15330.1|15326.1|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|6
1644285140000|2022-02-08 01:52:20|15330.1|15326.1|15328.6|15324.6|15330.1|15326.1|15328.6|15324.6|11
1644285170000|2022-02-08 01:52:50|15330.1|15326.1|15331.7|15327.7|15331.7|15327.7|15330.1|15326.1|10
1644285180000|2022-02-08 01:53:00|||||||||2
1644285190000|2022-02-08 01:53:10|||||||||1
1644285200000|2022-02-08 01:53:20|||||||||1
1644285270000|2022-02-08 01:54:30|||||||||1
1644285440000|2022-02-08 01:57:20|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|54
1644285450000|2022-02-08 01:57:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|13
1644285470000|2022-02-08 01:57:50|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|7
1644285520000|2022-02-08 01:58:40|||||||||10
1644285540000|2022-02-08 01:59:00|||||||||1
1644285640000|2022-02-08 02:00:40|||||||||2
1644285680000|2022-02-08 02:01:20|||||||||10
1644285710000|2022-02-08 02:01:50|||||||||6
1644285720000|2022-02-08 02:02:00|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|23
1644285730000|2022-02-08 02:02:10|||||||||2
1644285740000|2022-02-08 02:02:20|||||||||4
1644285750000|2022-02-08 02:02:30|||||||||4
1644285760000|2022-02-08 02:02:40|||||||||3
1644285770000|2022-02-08 02:02:50|||||||||4
1644285780000|2022-02-08 02:03:00|||||||||3
1644285790000|2022-02-08 02:03:10|||||||||2
1644285800000|2022-02-08 02:03:20|||||||||3
1644285810000|2022-02-08 02:03:30|||||||||3
1644285820000|2022-02-08 02:03:40|||||||||3
1644285830000|2022-02-08 02:03:50|||||||||2
1644285840000|2022-02-08 02:04:00|||||||||1
1644285850000|2022-02-08 02:04:10|||||||||2
1644285860000|2022-02-08 02:04:20|||||||||2
1644285870000|2022-02-08 02:04:30|||||||||1
1644285980000|2022-02-08 02:06:20|15330.1|15326.1|15328.6|15324.6|15330.1|15326.1|15328.6|15324.6|31
1644285990000|2022-02-08 02:06:30|||||||||20
1644286010000|2022-02-08 02:06:50|15327|15323|15327|15323|15327|15323|15327|15323|25
1644286020000|2022-02-08 02:07:00|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|14
1644286030000|2022-02-08 02:07:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|2
1644286050000|2022-02-08 02:07:30|15327|15323|15328.6|15324.6|15328.6|15324.6|15327|15323|5
1644286080000|2022-02-08 02:08:00|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|3
1644286090000|2022-02-08 02:08:10|15327|15323|15325.4|15321.4|15327|15323|15325.4|15321.4|2
1644286140000|2022-02-08 02:09:00|||||||||5
1644286150000|2022-02-08 02:09:10|||||||||3
1644286170000|2022-02-08 02:09:30|||||||||1
1644286180000|2022-02-08 02:09:40|||||||||2
1644286240000|2022-02-08 02:10:40|15322.3|15318.3|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|14
1644286250000|2022-02-08 02:10:50|15325.4|15321.4|15323.9|15319.9|15325.4|15321.4|15323.9|15319.9|9
1644286260000|2022-02-08 02:11:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|0
1644286270000|2022-02-08 02:11:10|15323.9|15319.9|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|13
1644286280000|2022-02-08 02:11:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|10
1644286290000|2022-02-08 02:11:30|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15323.9|15319.9|15
1644286380000|2022-02-08 02:13:00|||||||||13
1644286420000|2022-02-08 02:13:40|15328.6|15324.6|15327|15323|15328.6|15324.6|15325.4|15321.4|33
1644286430000|2022-02-08 02:13:50|15328.6|15324.6|15327|15323|15328.6|15324.6|15327|15323|0
1644286440000|2022-02-08 02:14:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|17
1644286570000|2022-02-08 02:16:10|||||||||100
1644286590000|2022-02-08 02:16:30|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|14
1644286700000|2022-02-08 02:18:20|||||||||12
1644286710000|2022-02-08 02:18:30|||||||||3
1644286720000|2022-02-08 02:18:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|12
1644286730000|2022-02-08 02:18:50|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|36
1644286740000|2022-02-08 02:19:00|||||||||3
1644286770000|2022-02-08 02:19:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|36
1644286880000|2022-02-08 02:21:20|||||||||2
1644286910000|2022-02-08 02:21:50|||||||||4
1644286920000|2022-02-08 02:22:00|||||||||4
1644286930000|2022-02-08 02:22:10|||||||||4
1644286940000|2022-02-08 02:22:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|18
1644286950000|2022-02-08 02:22:30|||||||||4
1644286960000|2022-02-08 02:22:40|||||||||4
1644286970000|2022-02-08 02:22:50|||||||||6
1644286980000|2022-02-08 02:23:00|||||||||4
1644286990000|2022-02-08 02:23:10|||||||||4
1644287000000|2022-02-08 02:23:20|||||||||3
1644287010000|2022-02-08 02:23:30|||||||||4
1644287020000|2022-02-08 02:23:40|||||||||4
1644287030000|2022-02-08 02:23:50|||||||||4
1644287040000|2022-02-08 02:24:00|||||||||4
1644287050000|2022-02-08 02:24:10|||||||||3
1644287060000|2022-02-08 02:24:20|||||||||3
1644287070000|2022-02-08 02:24:30|||||||||3
1644287080000|2022-02-08 02:24:40|||||||||1
1644287100000|2022-02-08 02:25:00|||||||||6
1644287110000|2022-02-08 02:25:10|||||||||33
1644287130000|2022-02-08 02:25:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|32
1644287140000|2022-02-08 02:25:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|48
1644287260000|2022-02-08 02:27:40|||||||||10
1644287270000|2022-02-08 02:27:50|||||||||1
1644287330000|2022-02-08 02:28:50|||||||||5
1644287390000|2022-02-08 02:29:50|||||||||1
1644287400000|2022-02-08 02:30:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|16
1644287540000|2022-02-08 02:32:20|||||||||1
1644287550000|2022-02-08 02:32:30|||||||||3
1644287600000|2022-02-08 02:33:20|||||||||1
1644287640000|2022-02-08 02:34:00|||||||||16
1644287670000|2022-02-08 02:34:30|||||||||1
1644287760000|2022-02-08 02:36:00|||||||||5
1644287770000|2022-02-08 02:36:10|||||||||8
1644287810000|2022-02-08 02:36:50|||||||||1
1644287870000|2022-02-08 02:37:50|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|3
1644287900000|2022-02-08 02:38:20|||||||||2
1644287920000|2022-02-08 02:38:40|||||||||1
1644287970000|2022-02-08 02:39:30|||||||||6
1644287990000|2022-02-08 02:39:50|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|4
1644288000000|2022-02-08 02:40:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|2
1644288030000|2022-02-08 02:40:30|||||||||7
1644288040000|2022-02-08 02:40:40|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|5
1644288060000|2022-02-08 02:41:00|||||||||1
1644288070000|2022-02-08 02:41:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|49
1644288100000|2022-02-08 02:41:40|||||||||10
1644288110000|2022-02-08 02:41:50|||||||||104
1644288160000|2022-02-08 02:42:40|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|11
1644288280000|2022-02-08 02:44:40|||||||||76
1644288290000|2022-02-08 02:44:50|||||||||2
1644288300000|2022-02-08 02:45:00|15330.1|15326.1|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|19
1644288320000|2022-02-08 02:45:20|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|28
1644288720000|2022-02-08 02:52:00|||||||||3
1644288750000|2022-02-08 02:52:30|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|14
1644288790000|2022-02-08 02:53:10|||||||||12
1644288830000|2022-02-08 02:53:50|||||||||2
1644288880000|2022-02-08 02:54:40|||||||||4
1644288890000|2022-02-08 02:54:50|||||||||1
1644288900000|2022-02-08 02:55:00|15323.9|15319.9|15322.3|15318.3|15323.9|15319.9|15322.3|15318.3|34
1644288910000|2022-02-08 02:55:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|18
1644288920000|2022-02-08 02:55:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|24
1644288960000|2022-02-08 02:56:00|||||||||10
1644288990000|2022-02-08 02:56:30|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|13
1644289010000|2022-02-08 02:56:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|11
1644289020000|2022-02-08 02:57:00|15323.9|15319.9|15325.4|15321.4|15325.4|15321.4|15323.9|15319.9|13
1644289040000|2022-02-08 02:57:20|15323.9|15319.9|15323.9|15319.9|15323.9|15319.9|15323.9|15319.9|3
1644289050000|2022-02-08 02:57:30|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|0
1644289090000|2022-02-08 02:58:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|5
1644289100000|2022-02-08 02:58:20|15323.9|15319.9|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|13
1644289140000|2022-02-08 02:59:00|||||||||3
1644289160000|2022-02-08 02:59:20|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|5
1644289230000|2022-02-08 03:00:30|||||||||8
1644289240000|2022-02-08 03:00:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|29
1644289370000|2022-02-08 03:02:50|||||||||19
1644289380000|2022-02-08 03:03:00|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|10
1644289390000|2022-02-08 03:03:10|15327|15323|15325.4|15321.4|15327|15323|15325.4|15321.4|7
1644289430000|2022-02-08 03:03:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|60
1644289440000|2022-02-08 03:04:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|44
1644289460000|2022-02-08 03:04:20|||||||||1
1644289480000|2022-02-08 03:04:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|6
1644289490000|2022-02-08 03:04:50|15323.9|15319.9|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|6
1644289500000|2022-02-08 03:05:00|15323.9|15319.9|15323.9|15319.9|15323.9|15319.9|15323.9|15319.9|19
1644289510000|2022-02-08 03:05:10|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|2
1644289550000|2022-02-08 03:05:50|||||||||1
1644289560000|2022-02-08 03:06:00|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|21
1644289570000|2022-02-08 03:06:10|||||||||5
1644289590000|2022-02-08 03:06:30|||||||||4
1644289600000|2022-02-08 03:06:40|||||||||1
1644289620000|2022-02-08 03:07:00|||||||||1
1644289630000|2022-02-08 03:07:10|||||||||1
1644289660000|2022-02-08 03:07:40|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|5
1644289670000|2022-02-08 03:07:50|15325.4|15321.4|15323.9|15319.9|15325.4|15321.4|15323.9|15319.9|4
1644289680000|2022-02-08 03:08:00|15325.4|15321.4|15323.9|15319.9|15325.4|15321.4|15322.3|15318.3|4
1644289700000|2022-02-08 03:08:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|0
1644289720000|2022-02-08 03:08:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|1
1644289730000|2022-02-08 03:08:50|||||||||2
1644289740000|2022-02-08 03:09:00|||||||||103
1644289800000|2022-02-08 03:10:00|||||||||1
1644289940000|2022-02-08 03:12:20|||||||||4
1644289950000|2022-02-08 03:12:30|||||||||3
1644289960000|2022-02-08 03:12:40|||||||||2
1644289970000|2022-02-08 03:12:50|||||||||3
1644289980000|2022-02-08 03:13:00|||||||||2
1644289990000|2022-02-08 03:13:10|||||||||2
1644290000000|2022-02-08 03:13:20|||||||||2
1644290010000|2022-02-08 03:13:30|||||||||1
1644290020000|2022-02-08 03:13:40|||||||||2
1644290030000|2022-02-08 03:13:50|||||||||1
1644290040000|2022-02-08 03:14:00|||||||||1
1644290050000|2022-02-08 03:14:10|||||||||2
1644290060000|2022-02-08 03:14:20|||||||||1
1644290070000|2022-02-08 03:14:30|||||||||1
1644290080000|2022-02-08 03:14:40|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|6
1644290200000|2022-02-08 03:16:40|15330.1|15326.1|15328.6|15324.6|15330.1|15326.1|15328.6|15324.6|17
1644290210000|2022-02-08 03:16:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|6
1644290230000|2022-02-08 03:17:10|15330.1|15326.1|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|12
1644290240000|2022-02-08 03:17:20|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|22
1644290250000|2022-02-08 03:17:30|||||||||1
1644290270000|2022-02-08 03:17:50|||||||||2
1644290280000|2022-02-08 03:18:00|15330.1|15326.1|15328.6|15324.6|15330.1|15326.1|15328.6|15324.6|3
1644290300000|2022-02-08 03:18:20|||||||||10
1644290310000|2022-02-08 03:18:30|||||||||3
1644290340000|2022-02-08 03:19:00|||||||||1
1644290480000|2022-02-08 03:21:20|||||||||4
1644290510000|2022-02-08 03:21:50|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|14
1644290530000|2022-02-08 03:22:10|||||||||28
1644290560000|2022-02-08 03:22:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|6
1644290640000|2022-02-08 03:24:00|15333.3|15329.3|15334.8|15330.8|15334.8|15330.8|15333.3|15329.3|9
1644290650000|2022-02-08 03:24:10|15333.3|15329.3|15334.8|15330.8|15334.8|15330.8|15333.3|15329.3|5
1644290670000|2022-02-08 03:24:30|||||||||3
1644290700000|2022-02-08 03:25:00|15333.3|15329.3|15331.7|15327.7|15333.3|15329.3|15331.7|15327.7|3
1644290940000|2022-02-08 03:29:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|4
1644290950000|2022-02-08 03:29:10|||||||||1
1644290960000|2022-02-08 03:29:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|51
1644290970000|2022-02-08 03:29:30|15330.1|15326.1|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|22
1644290980000|2022-02-08 03:29:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|1
1644291090000|2022-02-08 03:31:30|||||||||1
1644291150000|2022-02-08 03:32:30|||||||||1
1644291160000|2022-02-08 03:32:40|||||||||4
1644291170000|2022-02-08 03:32:50|||||||||2
1644291180000|2022-02-08 03:33:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|21
1644291240000|2022-02-08 03:34:00|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15
1644291300000|2022-02-08 03:35:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|5
1644291340000|2022-02-08 03:35:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|17
1644291360000|2022-02-08 03:36:00|||||||||5
1644291370000|2022-02-08 03:36:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|0
1644291400000|2022-02-08 03:36:40|||||||||3
1644291410000|2022-02-08 03:36:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|7
1644291420000|2022-02-08 03:37:00|15333.3|15329.3|15331.7|15327.7|15333.3|15329.3|15331.7|15327.7|6
1644291530000|2022-02-08 03:38:50|||||||||2
1644291540000|2022-02-08 03:39:00|15330.1|15326.1|15330.1|15326.1|15330.1|15326.1|15330.1|15326.1|7
1644291550000|2022-02-08 03:39:10|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|7
1644291560000|2022-02-08 03:39:20|||||||||4
1644291620000|2022-02-08 03:40:20|||||||||32
1644291630000|2022-02-08 03:40:30|||||||||5
1644291720000|2022-02-08 03:42:00|||||||||2
1644291730000|2022-02-08 03:42:10|||||||||9
1644291750000|2022-02-08 03:42:30|||||||||10
1644291790000|2022-02-08 03:43:10|||||||||1
1644291820000|2022-02-08 03:43:40|||||||||12
1644291900000|2022-02-08 03:45:00|||||||||9
1644291920000|2022-02-08 03:45:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|3
1644291960000|2022-02-08 03:46:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|13
1644291970000|2022-02-08 03:46:10|||||||||5
1644291990000|2022-02-08 03:46:30|||||||||4
1644292000000|2022-02-08 03:46:40|||||||||2
1644292020000|2022-02-08 03:47:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|0
1644292070000|2022-02-08 03:47:50|||||||||3
1644292140000|2022-02-08 03:49:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|10
1644292160000|2022-02-08 03:49:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|1
1644292230000|2022-02-08 03:50:30|||||||||29
1644292240000|2022-02-08 03:50:40|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|4
1644292340000|2022-02-08 03:52:20|||||||||7
1644292470000|2022-02-08 03:54:30|||||||||3
1644292480000|2022-02-08 03:54:40|||||||||22
1644292490000|2022-02-08 03:54:50|||||||||5
1644292530000|2022-02-08 03:55:30|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|6
1644292540000|2022-02-08 03:55:40|||||||||1
1644292550000|2022-02-08 03:55:50|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|22
1644292560000|2022-02-08 03:56:00|15327|15323|15325.4|15321.4|15327|15323|15325.4|15321.4|6
1644292590000|2022-02-08 03:56:30|15327|15323|15325.4|15321.4|15327|15323|15325.4|15321.4|6
1644292600000|2022-02-08 03:56:40|||||||||2
1644292660000|2022-02-08 03:57:40|15323.9|15319.9|15325.4|15321.4|15325.4|15321.4|15323.9|15319.9|36
1644292670000|2022-02-08 03:57:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|3
1644292770000|2022-02-08 03:59:30|||||||||1
1644292840000|2022-02-08 04:00:40|||||||||1
1644292950000|2022-02-08 04:02:30|||||||||3
1644292960000|2022-02-08 04:02:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|67
1644292970000|2022-02-08 04:02:50|||||||||3
1644292980000|2022-02-08 04:03:00|||||||||8
1644292990000|2022-02-08 04:03:10|||||||||2
1644293000000|2022-02-08 04:03:20|||||||||12
1644293030000|2022-02-08 04:03:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|27
1644293110000|2022-02-08 04:05:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|8
1644293140000|2022-02-08 04:05:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|39
1644293180000|2022-02-08 04:06:20|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|12
1644293190000|2022-02-08 04:06:30|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|20
1644293200000|2022-02-08 04:06:40|||||||||1
1644293220000|2022-02-08 04:07:00|||||||||2
1644293230000|2022-02-08 04:07:10|15323.9|15319.9|15325.4|15321.4|15325.4|15321.4|15323.9|15319.9|22
1644293240000|2022-02-08 04:07:20|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|4
1644293260000|2022-02-08 04:07:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|33
1644293320000|2022-02-08 04:08:40|||||||||1
1644293330000|2022-02-08 04:08:50|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|12
1644293480000|2022-02-08 04:11:20|||||||||1
1644293690000|2022-02-08 04:14:50|||||||||5
1644293700000|2022-02-08 04:15:00|||||||||1
1644293710000|2022-02-08 04:15:10|||||||||1
1644293720000|2022-02-08 04:15:20|||||||||1
1644293740000|2022-02-08 04:15:40|||||||||1
1644293750000|2022-02-08 04:15:50|||||||||8
1644293860000|2022-02-08 04:17:40|||||||||5
1644293870000|2022-02-08 04:17:50|||||||||2
1644293880000|2022-02-08 04:18:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|178
1644293930000|2022-02-08 04:18:50|||||||||6
1644293990000|2022-02-08 04:19:50|||||||||4
1644294090000|2022-02-08 04:21:30|||||||||62
1644294120000|2022-02-08 04:22:00|||||||||1
1644294130000|2022-02-08 04:22:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|45
1644294170000|2022-02-08 04:22:50|||||||||4
1644294240000|2022-02-08 04:24:00|||||||||2
1644294310000|2022-02-08 04:25:10|||||||||31
1644294320000|2022-02-08 04:25:20|||||||||1
1644294360000|2022-02-08 04:26:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|11
1644294370000|2022-02-08 04:26:10|15317.6|15313.6|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|5
1644294390000|2022-02-08 04:26:30|15316.1|15312.1|15317.6|15313.6|15317.6|15313.6|15316.1|15312.1|11
1644294400000|2022-02-08 04:26:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|0
1644294420000|2022-02-08 04:27:00|15316.1|15312.1|15316.1|15312.1|15317.6|15313.6|15316.1|15312.1|16
1644294440000|2022-02-08 04:27:20|||||||||1
1644294460000|2022-02-08 04:27:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|5
1644294480000|2022-02-08 04:28:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|27
1644294490000|2022-02-08 04:28:10|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|8
1644294570000|2022-02-08 04:29:30|15317.6|15313.6|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|15
1644294600000|2022-02-08 04:30:00|15317.6|15313.6|15316.1|15312.1|15317.6|15313.6|15316.1|15312.1|5
1644294630000|2022-02-08 04:30:30|||||||||1
1644294920000|2022-02-08 04:35:20|||||||||3
1644294950000|2022-02-08 04:35:50|15312.9|15308.9|15312.9|15308.9|15314.5|15310.5|15312.9|15308.9|20
1644294960000|2022-02-08 04:36:00|15314.5|15310.5|15314.5|15310.5|15314.5|15310.5|15314.5|15310.5|10
1644294970000|2022-02-08 04:36:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|0
1644295000000|2022-02-08 04:36:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|23
1644295010000|2022-02-08 04:36:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|22
1644295050000|2022-02-08 04:37:30|||||||||120
1644295120000|2022-02-08 04:38:40|||||||||1
1644295130000|2022-02-08 04:38:50|||||||||2
1644295180000|2022-02-08 04:39:40|||||||||25
1644295240000|2022-02-08 04:40:40|||||||||1
1644295250000|2022-02-08 04:40:50|||||||||1
1644295310000|2022-02-08 04:41:50|||||||||1
1644295340000|2022-02-08 04:42:20|||||||||1
1644295350000|2022-02-08 04:42:30|||||||||30
1644295360000|2022-02-08 04:42:40|||||||||50
1644295370000|2022-02-08 04:42:50|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|220
1644295390000|2022-02-08 04:43:10|||||||||1
1644295400000|2022-02-08 04:43:20|||||||||5
1644295420000|2022-02-08 04:43:40|||||||||1
1644295460000|2022-02-08 04:44:20|||||||||1
1644295490000|2022-02-08 04:44:50|||||||||1
1644295510000|2022-02-08 04:45:10|||||||||1
1644295520000|2022-02-08 04:45:20|||||||||13
1644295530000|2022-02-08 04:45:30|||||||||1
1644295540000|2022-02-08 04:45:40|||||||||1
1644295670000|2022-02-08 04:47:50|||||||||1
1644295720000|2022-02-08 04:48:40|||||||||4
1644295790000|2022-02-08 04:49:50|||||||||1
1644295830000|2022-02-08 04:50:30|||||||||15
1644295840000|2022-02-08 04:50:40|||||||||3
1644295850000|2022-02-08 04:50:50|||||||||1
1644295870000|2022-02-08 04:51:10|||||||||10
1644295880000|2022-02-08 04:51:20|||||||||55
1644295890000|2022-02-08 04:51:30|||||||||29
1644295900000|2022-02-08 04:51:40|||||||||8
1644295940000|2022-02-08 04:52:20|||||||||75
1644295950000|2022-02-08 04:52:30|||||||||110
1644295960000|2022-02-08 04:52:40|||||||||2
1644295980000|2022-02-08 04:53:00|||||||||5
1644295990000|2022-02-08 04:53:10|||||||||1
1644296000000|2022-02-08 04:53:20|||||||||1
1644296010000|2022-02-08 04:53:30|||||||||1
1644296030000|2022-02-08 04:53:50|||||||||5
1644296050000|2022-02-08 04:54:10|||||||||7
1644296070000|2022-02-08 04:54:30|||||||||19
1644296090000|2022-02-08 04:54:50|||||||||3
1644296150000|2022-02-08 04:55:50|||||||||1
1644296200000|2022-02-08 04:56:40|||||||||2
1644296210000|2022-02-08 04:56:50|||||||||10
1644296270000|2022-02-08 04:57:50|||||||||93
1644296290000|2022-02-08 04:58:10|||||||||24
1644296300000|2022-02-08 04:58:20|||||||||1
1644296390000|2022-02-08 04:59:50|||||||||4
1644296400000|2022-02-08 05:00:00|||||||||4
1644296410000|2022-02-08 05:00:10|||||||||57
1644296440000|2022-02-08 05:00:40|||||||||19
1644296460000|2022-02-08 05:01:00|||||||||1
1644296470000|2022-02-08 05:01:10|||||||||12
1644296550000|2022-02-08 05:02:30|||||||||2
1644296600000|2022-02-08 05:03:20|||||||||2
1644296610000|2022-02-08 05:03:30|||||||||4
1644296630000|2022-02-08 05:03:50|||||||||1
1644296720000|2022-02-08 05:05:20|||||||||4
1644296730000|2022-02-08 05:05:30|||||||||3
1644296850000|2022-02-08 05:07:30|||||||||1
1644296990000|2022-02-08 05:09:50|||||||||1
1644297010000|2022-02-08 05:10:10|||||||||5
1644297080000|2022-02-08 05:11:20|||||||||22
1644297090000|2022-02-08 05:11:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|232
1644297110000|2022-02-08 05:11:50|||||||||2
1644297120000|2022-02-08 05:12:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|71
1644297130000|2022-02-08 05:12:10|||||||||11
1644297140000|2022-02-08 05:12:20|||||||||1
1644297150000|2022-02-08 05:12:30|||||||||8
1644297180000|2022-02-08 05:13:00|||||||||1
1644297190000|2022-02-08 05:13:10|||||||||1
1644297260000|2022-02-08 05:14:20|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|16
1644297280000|2022-02-08 05:14:40|||||||||20
1644297300000|2022-02-08 05:15:00|||||||||11
1644297350000|2022-02-08 05:15:50|||||||||15
1644297510000|2022-02-08 05:18:30|||||||||1
1644297520000|2022-02-08 05:18:40|||||||||2
1644297530000|2022-02-08 05:18:50|||||||||1
1644297610000|2022-02-08 05:20:10|||||||||2
1644297710000|2022-02-08 05:21:50|||||||||1
1644297740000|2022-02-08 05:22:20|||||||||1
1644297790000|2022-02-08 05:23:10|||||||||5
1644297800000|2022-02-08 05:23:20|||||||||2
1644297810000|2022-02-08 05:23:30|||||||||1
1644297890000|2022-02-08 05:24:50|||||||||1
1644297910000|2022-02-08 05:25:10|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|7
1644297980000|2022-02-08 05:26:20|||||||||2
1644298000000|2022-02-08 05:26:40|||||||||1
1644298010000|2022-02-08 05:26:50|||||||||177
1644298020000|2022-02-08 05:27:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|6
1644298030000|2022-02-08 05:27:10|||||||||3
1644298050000|2022-02-08 05:27:30|||||||||10
1644298100000|2022-02-08 05:28:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|51
1644298160000|2022-02-08 05:29:20|||||||||2
1644298170000|2022-02-08 05:29:30|||||||||77
1644298190000|2022-02-08 05:29:50|||||||||21
1644298210000|2022-02-08 05:30:10|||||||||2
1644298280000|2022-02-08 05:31:20|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|5
1644298310000|2022-02-08 05:31:50|||||||||1
1644298320000|2022-02-08 05:32:00|||||||||2
1644298480000|2022-02-08 05:34:40|||||||||14
1644298530000|2022-02-08 05:35:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|39
1644298550000|2022-02-08 05:35:50|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|12
1644298560000|2022-02-08 05:36:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|30
1644298570000|2022-02-08 05:36:10|||||||||1
1644298640000|2022-02-08 05:37:20|||||||||1
1644298940000|2022-02-08 05:42:20|||||||||8
1644299110000|2022-02-08 05:45:10|||||||||1
1644299160000|2022-02-08 05:46:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|13
1644299190000|2022-02-08 05:46:30|||||||||2
1644299360000|2022-02-08 05:49:20|||||||||2
1644299370000|2022-02-08 05:49:30|||||||||1
1644299390000|2022-02-08 05:49:50|||||||||1
1644299400000|2022-02-08 05:50:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|32
1644299440000|2022-02-08 05:50:40|||||||||4
1644299450000|2022-02-08 05:50:50|||||||||1
1644299460000|2022-02-08 05:51:00|||||||||1
1644299470000|2022-02-08 05:51:10|||||||||1
1644299520000|2022-02-08 05:52:00|||||||||4
1644299640000|2022-02-08 05:54:00|||||||||3
1644299660000|2022-02-08 05:54:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|13
1644299690000|2022-02-08 05:54:50|||||||||1
1644299720000|2022-02-08 05:55:20|||||||||3
1644299780000|2022-02-08 05:56:20|||||||||2
1644299830000|2022-02-08 05:57:10|||||||||1
1644299840000|2022-02-08 05:57:20|||||||||1
1644299850000|2022-02-08 05:57:30|||||||||3
1644299860000|2022-02-08 05:57:40|||||||||2
1644299870000|2022-02-08 05:57:50|||||||||1
1644299880000|2022-02-08 05:58:00|||||||||2
1644299890000|2022-02-08 05:58:10|||||||||1
1644299900000|2022-02-08 05:58:20|||||||||2
1644299910000|2022-02-08 05:58:30|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|44
1644299930000|2022-02-08 05:58:50|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|3
1644299940000|2022-02-08 05:59:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|5
1644299960000|2022-02-08 05:59:20|||||||||3
1644300000000|2022-02-08 06:00:00|||||||||1
1644300010000|2022-02-08 06:00:10|||||||||47
1644300100000|2022-02-08 06:01:40|||||||||1
1644300140000|2022-02-08 06:02:20|||||||||1
1644300180000|2022-02-08 06:03:00|||||||||5
1644300190000|2022-02-08 06:03:10|||||||||1
1644300200000|2022-02-08 06:03:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|1
1644300220000|2022-02-08 06:03:40|||||||||1
1644300230000|2022-02-08 06:03:50|||||||||1
1644300240000|2022-02-08 06:04:00|||||||||13
1644300250000|2022-02-08 06:04:10|||||||||2
1644300290000|2022-02-08 06:04:50|||||||||1
1644300300000|2022-02-08 06:05:00|||||||||1
1644300310000|2022-02-08 06:05:10|||||||||1
1644300330000|2022-02-08 06:05:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|28
1644300340000|2022-02-08 06:05:40|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|21
1644300350000|2022-02-08 06:05:50|||||||||18
1644300360000|2022-02-08 06:06:00|||||||||4
1644300370000|2022-02-08 06:06:10|||||||||6
1644300380000|2022-02-08 06:06:20|||||||||3
1644300390000|2022-02-08 06:06:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|5
1644300410000|2022-02-08 06:06:50|||||||||1
1644300440000|2022-02-08 06:07:20|||||||||1
1644300470000|2022-02-08 06:07:50|||||||||10
1644300480000|2022-02-08 06:08:00|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|28
1644300540000|2022-02-08 06:09:00|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|10
1644300600000|2022-02-08 06:10:00|||||||||1
1644300660000|2022-02-08 06:11:00|||||||||11
1644300670000|2022-02-08 06:11:10|||||||||1
1644300680000|2022-02-08 06:11:20|||||||||3
1644300690000|2022-02-08 06:11:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|12
1644300750000|2022-02-08 06:12:30|||||||||1
1644300760000|2022-02-08 06:12:40|||||||||1
1644300780000|2022-02-08 06:13:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|11
1644300900000|2022-02-08 06:15:00|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|44
1644300920000|2022-02-08 06:15:20|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|9
1644300930000|2022-02-08 06:15:30|||||||||5
1644300960000|2022-02-08 06:16:00|||||||||5
1644300970000|2022-02-08 06:16:10|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|19
1644300980000|2022-02-08 06:16:20|15303.6|15299.6|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|3
1644300990000|2022-02-08 06:16:30|||||||||6
1644301010000|2022-02-08 06:16:50|||||||||1
1644301100000|2022-02-08 06:18:20|||||||||3
1644301110000|2022-02-08 06:18:30|||||||||3
1644301120000|2022-02-08 06:18:40|||||||||1
1644301140000|2022-02-08 06:19:00|||||||||141
1644301150000|2022-02-08 06:19:10|||||||||5
1644301250000|2022-02-08 06:20:50|||||||||2
1644301280000|2022-02-08 06:21:20|15305.1|15301.1|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|13
1644301300000|2022-02-08 06:21:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|14
1644301320000|2022-02-08 06:22:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|32
1644301410000|2022-02-08 06:23:30|||||||||52
1644301470000|2022-02-08 06:24:30|||||||||2
1644301480000|2022-02-08 06:24:40|||||||||1
1644301610000|2022-02-08 06:26:50|||||||||2
1644301630000|2022-02-08 06:27:10|||||||||1
1644301680000|2022-02-08 06:28:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|46
1644301740000|2022-02-08 06:29:00|||||||||31
1644301750000|2022-02-08 06:29:10|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15305.1|15301.1|6
1644301760000|2022-02-08 06:29:20|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|15
1644301800000|2022-02-08 06:30:00|||||||||2
1644301820000|2022-02-08 06:30:20|||||||||3
1644301880000|2022-02-08 06:31:20|||||||||1
1644301910000|2022-02-08 06:31:50|||||||||15
1644301920000|2022-02-08 06:32:00|||||||||5
1644301960000|2022-02-08 06:32:40|||||||||4
1644301970000|2022-02-08 06:32:50|||||||||2
1644302120000|2022-02-08 06:35:20|||||||||12
1644302140000|2022-02-08 06:35:40|||||||||1
1644302200000|2022-02-08 06:36:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|39
1644302220000|2022-02-08 06:37:00|||||||||52
1644302230000|2022-02-08 06:37:10|15311.4|15307.4|15309.8|15305.8|15311.4|15307.4|15309.8|15305.8|8
1644302240000|2022-02-08 06:37:20|||||||||6
1644302270000|2022-02-08 06:37:50|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|10
1644302280000|2022-02-08 06:38:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|9
1644302330000|2022-02-08 06:38:50|||||||||2
1644302340000|2022-02-08 06:39:00|||||||||1
1644302380000|2022-02-08 06:39:40|||||||||27
1644302450000|2022-02-08 06:40:50|||||||||4
1644302470000|2022-02-08 06:41:10|||||||||1
1644302550000|2022-02-08 06:42:30|||||||||32
1644302570000|2022-02-08 06:42:50|||||||||1
1644302620000|2022-02-08 06:43:40|||||||||11
1644302640000|2022-02-08 06:44:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|18
1644302680000|2022-02-08 06:44:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|31
1644302700000|2022-02-08 06:45:00|||||||||1
1644302720000|2022-02-08 06:45:20|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|19
1644302750000|2022-02-08 06:45:50|15306.7|15302.7|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|36
1644302760000|2022-02-08 06:46:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|15
1644302780000|2022-02-08 06:46:20|15308.3|15304.3|15306.7|15302.7|15308.3|15304.3|15306.7|15302.7|32
1644302900000|2022-02-08 06:48:20|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|16
1644302950000|2022-02-08 06:49:10|||||||||8
1644302960000|2022-02-08 06:49:20|||||||||4
1644302970000|2022-02-08 06:49:30|15306.7|15302.7|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|25
1644302980000|2022-02-08 06:49:40|15309.8|15305.8|15308.3|15304.3|15309.8|15305.8|15308.3|15304.3|12
1644302990000|2022-02-08 06:49:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|0
1644303030000|2022-02-08 06:50:30|||||||||2
1644303050000|2022-02-08 06:50:50|||||||||5
1644303120000|2022-02-08 06:52:00|||||||||1
1644303190000|2022-02-08 06:53:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|52
1644303200000|2022-02-08 06:53:20|||||||||2
1644303210000|2022-02-08 06:53:30|||||||||1
1644303230000|2022-02-08 06:53:50|||||||||27
1644303240000|2022-02-08 06:54:00|||||||||1
1644303290000|2022-02-08 06:54:50|||||||||2
1644303300000|2022-02-08 06:55:00|||||||||1
1644303340000|2022-02-08 06:55:40|||||||||1
1644303350000|2022-02-08 06:55:50|15311.4|15307.4|15312.9|15308.9|15312.9|15308.9|15311.4|15307.4|7
1644303390000|2022-02-08 06:56:30|15311.4|15307.4|15311.4|15307.4|15312.9|15308.9|15309.8|15305.8|11
1644303400000|2022-02-08 06:56:40|15309.8|15305.8|15311.4|15307.4|15311.4|15307.4|15309.8|15305.8|1
1644303420000|2022-02-08 06:57:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|2
1644303430000|2022-02-08 06:57:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|10
1644303440000|2022-02-08 06:57:20|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|8
1644303450000|2022-02-08 06:57:30|||||||||3
1644303460000|2022-02-08 06:57:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|6
1644303480000|2022-02-08 06:58:00|||||||||3
1644303490000|2022-02-08 06:58:10|||||||||2
1644303500000|2022-02-08 06:58:20|15311.4|15307.4|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|17
1644303510000|2022-02-08 06:58:30|||||||||1
1644303520000|2022-02-08 06:58:40|15311.4|15307.4|15309.8|15305.8|15311.4|15307.4|15309.8|15305.8|2
1644303530000|2022-02-08 06:58:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|3
1644303540000|2022-02-08 06:59:00|15311.4|15307.4|15311.4|15307.4|15311.4|15307.4|15311.4|15307.4|21
1644303570000|2022-02-08 06:59:30|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|2
1644303600000|2022-02-08 07:00:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|17
1644303610000|2022-02-08 07:00:10|||||||||4
1644303620000|2022-02-08 07:00:20|||||||||1
1644303630000|2022-02-08 07:00:30|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|24
1644303660000|2022-02-08 07:01:00|||||||||22
1644303670000|2022-02-08 07:01:10|||||||||3
1644303690000|2022-02-08 07:01:30|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|43
1644303700000|2022-02-08 07:01:40|||||||||1
1644303720000|2022-02-08 07:02:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|21
1644303740000|2022-02-08 07:02:20|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|5
1644303750000|2022-02-08 07:02:30|||||||||3
1644303770000|2022-02-08 07:02:50|15311.4|15307.4|15312.9|15308.9|15312.9|15308.9|15311.4|15307.4|10
1644303780000|2022-02-08 07:03:00|15309.8|15305.8|15309.8|15305.8|15311.4|15307.4|15309.8|15305.8|20
1644303830000|2022-02-08 07:03:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|35
1644303840000|2022-02-08 07:04:00|||||||||2
1644303850000|2022-02-08 07:04:10|||||||||1
1644303860000|2022-02-08 07:04:20|||||||||1
1644303870000|2022-02-08 07:04:30|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|12
1644303880000|2022-02-08 07:04:40|||||||||3
1644303900000|2022-02-08 07:05:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|10
1644303910000|2022-02-08 07:05:10|||||||||7
1644303940000|2022-02-08 07:05:40|||||||||11
1644304000000|2022-02-08 07:06:40|||||||||62
1644304070000|2022-02-08 07:07:50|||||||||87
1644304080000|2022-02-08 07:08:00|||||||||14
1644304120000|2022-02-08 07:08:40|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|12
1644304130000|2022-02-08 07:08:50|||||||||1
1644304150000|2022-02-08 07:09:10|||||||||9
1644304180000|2022-02-08 07:09:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|28
1644304220000|2022-02-08 07:10:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|14
1644304230000|2022-02-08 07:10:30|||||||||1
1644304260000|2022-02-08 07:11:00|||||||||7
1644304270000|2022-02-08 07:11:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|40
1644304310000|2022-02-08 07:11:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|20
1644304320000|2022-02-08 07:12:00|||||||||1
1644304350000|2022-02-08 07:12:30|||||||||10
1644304380000|2022-02-08 07:13:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|10
1644304390000|2022-02-08 07:13:10|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|23
1644304400000|2022-02-08 07:13:20|||||||||1
1644304420000|2022-02-08 07:13:40|||||||||24
1644304430000|2022-02-08 07:13:50|||||||||4
1644304460000|2022-02-08 07:14:20|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|18
1644304520000|2022-02-08 07:15:20|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|22
1644304530000|2022-02-08 07:15:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|26
1644304540000|2022-02-08 07:15:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|3
1644304560000|2022-02-08 07:16:00|||||||||30
1644304570000|2022-02-08 07:16:10|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|8
1644304590000|2022-02-08 07:16:30|||||||||4
1644304630000|2022-02-08 07:17:10|||||||||34
1644304660000|2022-02-08 07:17:40|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|48
1644304690000|2022-02-08 07:18:10|||||||||6
1644304740000|2022-02-08 07:19:00|||||||||45
1644304750000|2022-02-08 07:19:10|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|24
1644304840000|2022-02-08 07:20:40|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15305.1|15301.1|30
1644304850000|2022-02-08 07:20:50|||||||||1
1644304860000|2022-02-08 07:21:00|||||||||4
1644304870000|2022-02-08 07:21:10|||||||||15
1644304930000|2022-02-08 07:22:10|||||||||1
1644304970000|2022-02-08 07:22:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|10
1644304980000|2022-02-08 07:23:00|||||||||72
1644304990000|2022-02-08 07:23:10|||||||||16
1644305000000|2022-02-08 07:23:20|||||||||40
1644305010000|2022-02-08 07:23:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|12
1644305020000|2022-02-08 07:23:40|||||||||4
1644305030000|2022-02-08 07:23:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15
1644305040000|2022-02-08 07:24:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|14
1644305050000|2022-02-08 07:24:10|15302|15298|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|28
1644305070000|2022-02-08 07:24:30|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|31
1644305080000|2022-02-08 07:24:40|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|26
1644305090000|2022-02-08 07:24:50|||||||||20
1644305100000|2022-02-08 07:25:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|46
1644305110000|2022-02-08 07:25:10|||||||||2
1644305140000|2022-02-08 07:25:40|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|32
1644305150000|2022-02-08 07:25:50|||||||||15
1644305180000|2022-02-08 07:26:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|5
1644305190000|2022-02-08 07:26:30|||||||||2
1644305220000|2022-02-08 07:27:00|||||||||15
1644305230000|2022-02-08 07:27:10|15302|15298|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|34
1644305270000|2022-02-08 07:27:50|||||||||41
1644305280000|2022-02-08 07:28:00|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|9
1644305290000|2022-02-08 07:28:10|15305.1|15301.1|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|15
1644305310000|2022-02-08 07:28:30|||||||||3
1644305340000|2022-02-08 07:29:00|||||||||12
1644305360000|2022-02-08 07:29:20|15300.4|15296.4|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|180
1644305370000|2022-02-08 07:29:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|46
1644305380000|2022-02-08 07:29:40|||||||||2
1644305400000|2022-02-08 07:30:00|||||||||25
1644305410000|2022-02-08 07:30:10|||||||||5
1644305420000|2022-02-08 07:30:20|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|9
1644305450000|2022-02-08 07:30:50|||||||||1
1644305470000|2022-02-08 07:31:10|||||||||1
1644305480000|2022-02-08 07:31:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|53
1644305490000|2022-02-08 07:31:30|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|30
1644305500000|2022-02-08 07:31:40|||||||||18
1644305510000|2022-02-08 07:31:50|||||||||39
1644305520000|2022-02-08 07:32:00|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|40
1644305530000|2022-02-08 07:32:10|15291.1|15287.1|15292.6|15288.6|15294.2|15290.2|15291.1|15287.1|39
1644305540000|2022-02-08 07:32:20|15291.1|15287.1|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|29
1644305550000|2022-02-08 07:32:30|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|41
1644305560000|2022-02-08 07:32:40|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|29
1644305580000|2022-02-08 07:33:00|||||||||1
1644305600000|2022-02-08 07:33:20|||||||||10
1644305610000|2022-02-08 07:33:30|||||||||23
1644305620000|2022-02-08 07:33:40|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|37
1644305640000|2022-02-08 07:34:00|15295.8|15291.8|15297.3|15293.3|15297.3|15293.3|15295.8|15291.8|97
1644305650000|2022-02-08 07:34:10|||||||||1
1644305660000|2022-02-08 07:34:20|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|3
1644305670000|2022-02-08 07:34:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|6
1644305680000|2022-02-08 07:34:40|15295.8|15291.8|15294.2|15290.2|15295.8|15291.8|15294.2|15290.2|19
1644305690000|2022-02-08 07:34:50|15295.8|15291.8|15295.8|15291.8|15295.8|15291.8|15294.2|15290.2|26
1644305700000|2022-02-08 07:35:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|16
1644305710000|2022-02-08 07:35:10|||||||||9
1644305730000|2022-02-08 07:35:30|||||||||2
1644305760000|2022-02-08 07:36:00|||||||||3
1644305770000|2022-02-08 07:36:10|||||||||53
1644305780000|2022-02-08 07:36:20|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|403
1644305790000|2022-02-08 07:36:30|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|30
1644305800000|2022-02-08 07:36:40|||||||||12
1644305810000|2022-02-08 07:36:50|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|22
1644305820000|2022-02-08 07:37:00|15292.6|15288.6|15294.2|15290.2|15294.2|15290.2|15292.6|15288.6|72
1644305840000|2022-02-08 07:37:20|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|283
1644305850000|2022-02-08 07:37:30|||||||||4
1644305860000|2022-02-08 07:37:40|||||||||5
1644305870000|2022-02-08 07:37:50|||||||||4
1644305880000|2022-02-08 07:38:00|||||||||42
1644305890000|2022-02-08 07:38:10|15289.5|15285.5|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|56
1644305900000|2022-02-08 07:38:20|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|59
1644305930000|2022-02-08 07:38:50|||||||||11
1644305940000|2022-02-08 07:39:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|61
1644305950000|2022-02-08 07:39:10|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|10
1644305960000|2022-02-08 07:39:20|||||||||4
1644305970000|2022-02-08 07:39:30|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|3
1644305990000|2022-02-08 07:39:50|15292.6|15288.6|15292.6|15288.6|15292.6|15288.6|15291.1|15287.1|10
1644306000000|2022-02-08 07:40:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|59
1644306050000|2022-02-08 07:40:50|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|20
1644306060000|2022-02-08 07:41:00|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|26
1644306090000|2022-02-08 07:41:30|||||||||4
1644306100000|2022-02-08 07:41:40|||||||||78
1644306110000|2022-02-08 07:41:50|||||||||17
1644306120000|2022-02-08 07:42:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|7
1644306130000|2022-02-08 07:42:10|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|42
1644306140000|2022-02-08 07:42:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|43
1644306160000|2022-02-08 07:42:40|15294.2|15290.2|15295.8|15291.8|15295.8|15291.8|15294.2|15290.2|9
1644306170000|2022-02-08 07:42:50|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|6
1644306180000|2022-02-08 07:43:00|||||||||15
1644306190000|2022-02-08 07:43:10|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|1
1644306220000|2022-02-08 07:43:40|15292.6|15288.6|15294.2|15290.2|15294.2|15290.2|15292.6|15288.6|12
1644306270000|2022-02-08 07:44:30|||||||||3
1644306280000|2022-02-08 07:44:40|||||||||1
1644306290000|2022-02-08 07:44:50|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|40
1644306320000|2022-02-08 07:45:20|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|33
1644306340000|2022-02-08 07:45:40|15294.2|15290.2|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|47
1644306350000|2022-02-08 07:45:50|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|73
1644306380000|2022-02-08 07:46:20|||||||||3
1644306390000|2022-02-08 07:46:30|||||||||3
1644306400000|2022-02-08 07:46:40|15291.1|15287.1|15291.1|15287.1|15292.6|15288.6|15291.1|15287.1|11
1644306410000|2022-02-08 07:46:50|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|11
1644306480000|2022-02-08 07:48:00|||||||||6
1644306490000|2022-02-08 07:48:10|||||||||18
1644306500000|2022-02-08 07:48:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|23
1644306520000|2022-02-08 07:48:40|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|10
1644306530000|2022-02-08 07:48:50|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|43
1644306540000|2022-02-08 07:49:00|||||||||24
1644306550000|2022-02-08 07:49:10|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|4
1644306560000|2022-02-08 07:49:20|||||||||10
1644306570000|2022-02-08 07:49:30|||||||||10
1644306590000|2022-02-08 07:49:50|||||||||6
1644306600000|2022-02-08 07:50:00|||||||||2
1644306610000|2022-02-08 07:50:10|||||||||1
1644306630000|2022-02-08 07:50:30|||||||||24
1644306700000|2022-02-08 07:51:40|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|37
1644306790000|2022-02-08 07:53:10|||||||||1
1644306840000|2022-02-08 07:54:00|||||||||25
1644306850000|2022-02-08 07:54:10|||||||||2
1644306980000|2022-02-08 07:56:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|56
1644306990000|2022-02-08 07:56:30|||||||||78
1644307000000|2022-02-08 07:56:40|15302|15298|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|28
1644307010000|2022-02-08 07:56:50|||||||||1
1644307030000|2022-02-08 07:57:10|||||||||1
1644307080000|2022-02-08 07:58:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|41
1644307090000|2022-02-08 07:58:10|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|7
1644307120000|2022-02-08 07:58:40|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|2
1644307130000|2022-02-08 07:58:50|||||||||20
1644307140000|2022-02-08 07:59:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|22
1644307160000|2022-02-08 07:59:20|||||||||1
1644307200000|2022-02-08 08:00:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|17
1644307210000|2022-02-08 08:00:10|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|56
1644307220000|2022-02-08 08:00:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|55
1644307230000|2022-02-08 08:00:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|100
1644307240000|2022-02-08 08:00:40|||||||||4
1644307250000|2022-02-08 08:00:50|15298.9|15294.9|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|16
1644307260000|2022-02-08 08:01:00|||||||||13
1644307270000|2022-02-08 08:01:10|||||||||4
1644307300000|2022-02-08 08:01:40|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|5
1644307310000|2022-02-08 08:01:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|64
1644307330000|2022-02-08 08:02:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|31
1644307350000|2022-02-08 08:02:30|||||||||6
1644307360000|2022-02-08 08:02:40|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|25
1644307370000|2022-02-08 08:02:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|19
1644307390000|2022-02-08 08:03:10|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|77
1644307400000|2022-02-08 08:03:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|40
1644307410000|2022-02-08 08:03:30|||||||||2
1644307420000|2022-02-08 08:03:40|||||||||14
1644307430000|2022-02-08 08:03:50|15305.1|15301.1|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|103
1644307450000|2022-02-08 08:04:10|||||||||26
1644307470000|2022-02-08 08:04:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|14
1644307480000|2022-02-08 08:04:40|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|40
1644307490000|2022-02-08 08:04:50|||||||||7
1644307510000|2022-02-08 08:05:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|17
1644307540000|2022-02-08 08:05:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|84
1644307550000|2022-02-08 08:05:50|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|84
1644307560000|2022-02-08 08:06:00|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|25
1644307570000|2022-02-08 08:06:10|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|28
1644307580000|2022-02-08 08:06:20|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|31
1644307640000|2022-02-08 08:07:20|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|114
1644307650000|2022-02-08 08:07:30|||||||||3
1644307680000|2022-02-08 08:08:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|14
1644307690000|2022-02-08 08:08:10|||||||||4
1644307710000|2022-02-08 08:08:30|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|56
1644307740000|2022-02-08 08:09:00|||||||||104
1644307760000|2022-02-08 08:09:20|||||||||15
1644307780000|2022-02-08 08:09:40|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|21
1644307790000|2022-02-08 08:09:50|||||||||1
1644307800000|2022-02-08 08:10:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|91
1644307830000|2022-02-08 08:10:30|||||||||24
1644307850000|2022-02-08 08:10:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|3
1644307860000|2022-02-08 08:11:00|15302|15298|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|39
1644307870000|2022-02-08 08:11:10|||||||||3
1644307890000|2022-02-08 08:11:30|||||||||4
1644307920000|2022-02-08 08:12:00|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|22
1644307930000|2022-02-08 08:12:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|40
1644307940000|2022-02-08 08:12:20|15302|15298|15300.4|15296.4|15302|15298|15300.4|15296.4|15
1644307950000|2022-02-08 08:12:30|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|18
1644307970000|2022-02-08 08:12:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|22
1644308000000|2022-02-08 08:13:20|||||||||2
1644308010000|2022-02-08 08:13:30|||||||||4
1644308020000|2022-02-08 08:13:40|||||||||1
1644308030000|2022-02-08 08:13:50|||||||||3
1644308040000|2022-02-08 08:14:00|||||||||10
1644308050000|2022-02-08 08:14:10|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|24
1644308080000|2022-02-08 08:14:40|||||||||1
1644308090000|2022-02-08 08:14:50|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|60
1644308100000|2022-02-08 08:15:00|15308.3|15304.3|15306.7|15302.7|15308.3|15304.3|15306.7|15302.7|36
1644308130000|2022-02-08 08:15:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|63
1644308140000|2022-02-08 08:15:40|||||||||49
1644308150000|2022-02-08 08:15:50|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|28
1644308160000|2022-02-08 08:16:00|||||||||7
1644308170000|2022-02-08 08:16:10|||||||||7
1644308190000|2022-02-08 08:16:30|||||||||3
1644308230000|2022-02-08 08:17:10|||||||||17
1644308240000|2022-02-08 08:17:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|7
1644308250000|2022-02-08 08:17:30|||||||||1
1644308270000|2022-02-08 08:17:50|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|67
1644308280000|2022-02-08 08:18:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|19
1644308290000|2022-02-08 08:18:10|||||||||3
1644308310000|2022-02-08 08:18:30|||||||||95
1644308320000|2022-02-08 08:18:40|||||||||13
1644308340000|2022-02-08 08:19:00|15306.7|15302.7|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|89
1644308350000|2022-02-08 08:19:10|15308.3|15304.3|15303.6|15299.6|15308.3|15304.3|15303.6|15299.6|33
1644308360000|2022-02-08 08:19:20|||||||||2
1644308380000|2022-02-08 08:19:40|||||||||20
1644308390000|2022-02-08 08:19:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|22
1644308400000|2022-02-08 08:20:00|||||||||14
1644308410000|2022-02-08 08:20:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|9
1644308420000|2022-02-08 08:20:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|51
1644308430000|2022-02-08 08:20:30|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|14
1644308440000|2022-02-08 08:20:40|15311.4|15307.4|15311.4|15307.4|15311.4|15307.4|15311.4|15307.4|7
1644308450000|2022-02-08 08:20:50|15309.8|15305.8|15309.8|15305.8|15311.4|15307.4|15309.8|15305.8|50
1644308460000|2022-02-08 08:21:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|33
1644308470000|2022-02-08 08:21:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|12
1644308480000|2022-02-08 08:21:20|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|5
1644308490000|2022-02-08 08:21:30|||||||||18
1644308510000|2022-02-08 08:21:50|||||||||8
1644308520000|2022-02-08 08:22:00|||||||||7
1644308570000|2022-02-08 08:22:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|17
1644308580000|2022-02-08 08:23:00|||||||||1
1644308590000|2022-02-08 08:23:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|72
1644308600000|2022-02-08 08:23:20|||||||||7
1644308620000|2022-02-08 08:23:40|||||||||5
1644308640000|2022-02-08 08:24:00|||||||||12
1644308650000|2022-02-08 08:24:10|||||||||2
1644308660000|2022-02-08 08:24:20|||||||||102
1644308670000|2022-02-08 08:24:30|||||||||9
1644308680000|2022-02-08 08:24:40|||||||||9
1644308700000|2022-02-08 08:25:00|||||||||5
1644308720000|2022-02-08 08:25:20|||||||||11
1644308730000|2022-02-08 08:25:30|15308.3|15304.3|15312.9|15308.9|15312.9|15308.9|15308.3|15304.3|28
1644308750000|2022-02-08 08:25:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|84
1644308760000|2022-02-08 08:26:00|15314.5|15310.5|15316.1|15312.1|15316.1|15312.1|15314.5|15310.5|9
1644308770000|2022-02-08 08:26:10|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|69
1644308780000|2022-02-08 08:26:20|||||||||7
1644308790000|2022-02-08 08:26:30|||||||||34
1644308810000|2022-02-08 08:26:50|||||||||9
1644308870000|2022-02-08 08:27:50|15314.5|15310.5|15312.9|15308.9|15314.5|15310.5|15312.9|15308.9|33
1644308890000|2022-02-08 08:28:10|||||||||10
1644308900000|2022-02-08 08:28:20|||||||||28
1644308920000|2022-02-08 08:28:40|||||||||10
1644308930000|2022-02-08 08:28:50|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|95
1644308940000|2022-02-08 08:29:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|12
1644308950000|2022-02-08 08:29:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|10
1644308960000|2022-02-08 08:29:20|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|57
1644308970000|2022-02-08 08:29:30|||||||||9
1644308980000|2022-02-08 08:29:40|||||||||10
1644309000000|2022-02-08 08:30:00|||||||||1
1644309030000|2022-02-08 08:30:30|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|16
1644309040000|2022-02-08 08:30:40|||||||||1
1644309050000|2022-02-08 08:30:50|||||||||16
1644309060000|2022-02-08 08:31:00|||||||||22
1644309070000|2022-02-08 08:31:10|||||||||14
1644309080000|2022-02-08 08:31:20|||||||||11
1644309190000|2022-02-08 08:33:10|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|141
1644309240000|2022-02-08 08:34:00|||||||||4
1644309250000|2022-02-08 08:34:10|||||||||4
1644309260000|2022-02-08 08:34:20|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|21
1644309270000|2022-02-08 08:34:30|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|16
1644309280000|2022-02-08 08:34:40|||||||||5
1644309290000|2022-02-08 08:34:50|||||||||1
1644309300000|2022-02-08 08:35:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|12
1644309320000|2022-02-08 08:35:20|||||||||4
1644309330000|2022-02-08 08:35:30|||||||||2
1644309340000|2022-02-08 08:35:40|||||||||1
1644309360000|2022-02-08 08:36:00|||||||||1
1644309380000|2022-02-08 08:36:20|||||||||12
1644309390000|2022-02-08 08:36:30|||||||||37
1644309410000|2022-02-08 08:36:50|||||||||6
1644309450000|2022-02-08 08:37:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|41
1644309460000|2022-02-08 08:37:40|||||||||19
1644309470000|2022-02-08 08:37:50|||||||||3
1644309480000|2022-02-08 08:38:00|15320.8|15316.8|15322.3|15318.3|15322.3|15318.3|15320.8|15316.8|57
1644309490000|2022-02-08 08:38:10|15319.2|15315.2|15319.2|15315.2|15320.8|15316.8|15319.2|15315.2|34
1644309500000|2022-02-08 08:38:20|||||||||11
1644309510000|2022-02-08 08:38:30|||||||||5
1644309520000|2022-02-08 08:38:40|||||||||2
1644309540000|2022-02-08 08:39:00|||||||||51
1644309550000|2022-02-08 08:39:10|||||||||6
1644309560000|2022-02-08 08:39:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|7
1644309570000|2022-02-08 08:39:30|||||||||5
1644309580000|2022-02-08 08:39:40|||||||||1
1644309590000|2022-02-08 08:39:50|15323.9|15319.9|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|64
1644309600000|2022-02-08 08:40:00|15323.9|15319.9|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|23
1644309610000|2022-02-08 08:40:10|15323.9|15319.9|15325.4|15321.4|15325.4|15321.4|15323.9|15319.9|30
1644309620000|2022-02-08 08:40:20|15322.3|15318.3|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|30
1644309660000|2022-02-08 08:41:00|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|27
1644309680000|2022-02-08 08:41:20|||||||||21
1644309690000|2022-02-08 08:41:30|||||||||2
1644309700000|2022-02-08 08:41:40|||||||||2
1644309710000|2022-02-08 08:41:50|||||||||1
1644309720000|2022-02-08 08:42:00|||||||||20
1644309750000|2022-02-08 08:42:30|||||||||24
1644309780000|2022-02-08 08:43:00|15320.8|15316.8|15320.8|15316.8|15320.8|15316.8|15320.8|15316.8|3
1644309790000|2022-02-08 08:43:10|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|31
1644309830000|2022-02-08 08:43:50|15319.2|15315.2|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|23
1644309840000|2022-02-08 08:44:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|219
1644309850000|2022-02-08 08:44:10|||||||||13
1644309860000|2022-02-08 08:44:20|||||||||11
1644309870000|2022-02-08 08:44:30|||||||||2
1644309890000|2022-02-08 08:44:50|||||||||30
1644309920000|2022-02-08 08:45:20|||||||||37
1644309930000|2022-02-08 08:45:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|40
1644309940000|2022-02-08 08:45:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|19
1644309950000|2022-02-08 08:45:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|6
1644309960000|2022-02-08 08:46:00|||||||||2
1644309990000|2022-02-08 08:46:30|||||||||27
1644310000000|2022-02-08 08:46:40|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|14
1644310030000|2022-02-08 08:47:10|||||||||11
1644310040000|2022-02-08 08:47:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|14
1644310070000|2022-02-08 08:47:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|3
1644310080000|2022-02-08 08:48:00|15316.1|15312.1|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|90
1644310110000|2022-02-08 08:48:30|||||||||25
1644310120000|2022-02-08 08:48:40|||||||||196
1644310140000|2022-02-08 08:49:00|||||||||11
1644310150000|2022-02-08 08:49:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|49
1644310180000|2022-02-08 08:49:40|||||||||8
1644310190000|2022-02-08 08:49:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|21
1644310200000|2022-02-08 08:50:00|||||||||2
1644310220000|2022-02-08 08:50:20|15317.6|15313.6|15317.6|15313.6|15317.6|15313.6|15317.6|15313.6|16
1644310230000|2022-02-08 08:50:30|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|3
1644310240000|2022-02-08 08:50:40|15316.1|15312.1|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|44
1644310260000|2022-02-08 08:51:00|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|11
1644310310000|2022-02-08 08:51:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15317.6|15313.6|11
1644310320000|2022-02-08 08:52:00|||||||||3
1644310330000|2022-02-08 08:52:10|||||||||5
1644310340000|2022-02-08 08:52:20|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|24
1644310360000|2022-02-08 08:52:40|15317.6|15313.6|15317.6|15313.6|15317.6|15313.6|15316.1|15312.1|9
1644310370000|2022-02-08 08:52:50|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|43
1644310380000|2022-02-08 08:53:00|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|13
1644310390000|2022-02-08 08:53:10|||||||||2
1644310410000|2022-02-08 08:53:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|6
1644310420000|2022-02-08 08:53:40|15317.6|15313.6|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|13
1644310440000|2022-02-08 08:54:00|15317.6|15313.6|15319.2|15315.2|15319.2|15315.2|15317.6|15313.6|26
1644310460000|2022-02-08 08:54:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|5
1644310470000|2022-02-08 08:54:30|15319.2|15315.2|15317.6|15313.6|15319.2|15315.2|15317.6|15313.6|15
1644310480000|2022-02-08 08:54:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|9
1644310490000|2022-02-08 08:54:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15
1644310500000|2022-02-08 08:55:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|4
1644310520000|2022-02-08 08:55:20|||||||||15
1644310570000|2022-02-08 08:56:10|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|33
1644310600000|2022-02-08 08:56:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|10
1644310650000|2022-02-08 08:57:30|||||||||1
1644310660000|2022-02-08 08:57:40|15317.6|15313.6|15319.2|15315.2|15319.2|15315.2|15317.6|15313.6|18
1644310680000|2022-02-08 08:58:00|15317.6|15313.6|15316.1|15312.1|15317.6|15313.6|15316.1|15312.1|18
1644310730000|2022-02-08 08:58:50|||||||||9
1644310740000|2022-02-08 08:59:00|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|11
1644310750000|2022-02-08 08:59:10|15314.5|15310.5|15316.1|15312.1|15316.1|15312.1|15314.5|15310.5|5
1644310790000|2022-02-08 08:59:50|||||||||1
1644310800000|2022-02-08 09:00:00|||||||||1
1644310810000|2022-02-08 09:00:10|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|16
1644310820000|2022-02-08 09:00:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|6
1644310830000|2022-02-08 09:00:30|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|39
1644310840000|2022-02-08 09:00:40|15322.3|15318.3|15320.8|15316.8|15322.3|15318.3|15319.2|15315.2|77
1644310850000|2022-02-08 09:00:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15
1644310860000|2022-02-08 09:01:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|25
1644310870000|2022-02-08 09:01:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|25
1644310880000|2022-02-08 09:01:20|||||||||2
1644310940000|2022-02-08 09:02:20|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|12
1644310970000|2022-02-08 09:02:50|||||||||4
1644310980000|2022-02-08 09:03:00|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|32
1644310990000|2022-02-08 09:03:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|6
1644311040000|2022-02-08 09:04:00|||||||||17
1644311080000|2022-02-08 09:04:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|28
1644311090000|2022-02-08 09:04:50|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|10
1644311100000|2022-02-08 09:05:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|12
1644311110000|2022-02-08 09:05:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|10
1644311140000|2022-02-08 09:05:40|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|32
1644311150000|2022-02-08 09:05:50|||||||||10
1644311160000|2022-02-08 09:06:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|22
1644311170000|2022-02-08 09:06:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|8
1644311200000|2022-02-08 09:06:40|||||||||16
1644311250000|2022-02-08 09:07:30|||||||||60
1644311260000|2022-02-08 09:07:40|||||||||2
1644311270000|2022-02-08 09:07:50|||||||||7
1644311290000|2022-02-08 09:08:10|||||||||2
1644311350000|2022-02-08 09:09:10|||||||||3
1644311370000|2022-02-08 09:09:30|||||||||3
1644311380000|2022-02-08 09:09:40|||||||||3
1644311410000|2022-02-08 09:10:10|||||||||5
1644311450000|2022-02-08 09:10:50|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|122
1644311460000|2022-02-08 09:11:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|11
1644311470000|2022-02-08 09:11:10|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|58
1644311480000|2022-02-08 09:11:20|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|38
1644311490000|2022-02-08 09:11:30|||||||||51
1644311500000|2022-02-08 09:11:40|||||||||22
1644311530000|2022-02-08 09:12:10|||||||||6
1644311540000|2022-02-08 09:12:20|||||||||10
1644311550000|2022-02-08 09:12:30|||||||||6
1644311560000|2022-02-08 09:12:40|15323.9|15319.9|15323.9|15319.9|15323.9|15319.9|15323.9|15319.9|4
1644311570000|2022-02-08 09:12:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|27
1644311580000|2022-02-08 09:13:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|48
1644311590000|2022-02-08 09:13:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|8
1644311600000|2022-02-08 09:13:20|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|23
1644311610000|2022-02-08 09:13:30|||||||||6
1644311620000|2022-02-08 09:13:40|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|27
1644311650000|2022-02-08 09:14:10|||||||||8
1644311660000|2022-02-08 09:14:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|10
1644311670000|2022-02-08 09:14:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|20
1644311680000|2022-02-08 09:14:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|37
1644311690000|2022-02-08 09:14:50|||||||||1
1644311700000|2022-02-08 09:15:00|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|36
1644311750000|2022-02-08 09:15:50|||||||||4
1644311790000|2022-02-08 09:16:30|||||||||16
1644311800000|2022-02-08 09:16:40|||||||||19
1644311820000|2022-02-08 09:17:00|||||||||6
1644311850000|2022-02-08 09:17:30|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|31
1644311860000|2022-02-08 09:17:40|||||||||8
1644311890000|2022-02-08 09:18:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|57
1644311910000|2022-02-08 09:18:30|||||||||2
1644311920000|2022-02-08 09:18:40|||||||||28
1644311930000|2022-02-08 09:18:50|15319.2|15315.2|15319.2|15315.2|15320.8|15316.8|15319.2|15315.2|33
1644311940000|2022-02-08 09:19:00|||||||||3
1644311950000|2022-02-08 09:19:10|||||||||5
1644312010000|2022-02-08 09:20:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|50
1644312020000|2022-02-08 09:20:20|||||||||9
1644312040000|2022-02-08 09:20:40|||||||||5
1644312050000|2022-02-08 09:20:50|||||||||1
1644312060000|2022-02-08 09:21:00|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|35
1644312070000|2022-02-08 09:21:10|||||||||4
1644312080000|2022-02-08 09:21:20|||||||||2
1644312140000|2022-02-08 09:22:20|||||||||2
1644312170000|2022-02-08 09:22:50|||||||||1
1644312180000|2022-02-08 09:23:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|13
1644312240000|2022-02-08 09:24:00|||||||||1
1644312250000|2022-02-08 09:24:10|||||||||3
1644312270000|2022-02-08 09:24:30|||||||||1
1644312280000|2022-02-08 09:24:40|||||||||7
1644312290000|2022-02-08 09:24:50|15311.4|15307.4|15312.9|15308.9|15312.9|15308.9|15311.4|15307.4|46
1644312340000|2022-02-08 09:25:40|||||||||51
1644312360000|2022-02-08 09:26:00|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|27
1644312440000|2022-02-08 09:27:20|||||||||3
1644312450000|2022-02-08 09:27:30|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|180
1644312460000|2022-02-08 09:27:40|15314.5|15310.5|15314.5|15310.5|15314.5|15310.5|15314.5|15310.5|29
1644312470000|2022-02-08 09:27:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|6
1644312480000|2022-02-08 09:28:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|10
1644312520000|2022-02-08 09:28:40|||||||||5
1644312610000|2022-02-08 09:30:10|||||||||8
1644312630000|2022-02-08 09:30:30|||||||||1
1644312650000|2022-02-08 09:30:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|4
1644312670000|2022-02-08 09:31:10|||||||||11
1644312740000|2022-02-08 09:32:20|||||||||32
1644312760000|2022-02-08 09:32:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|8
1644312770000|2022-02-08 09:32:50|||||||||2
1644312800000|2022-02-08 09:33:20|||||||||2
1644312830000|2022-02-08 09:33:50|||||||||3
1644312850000|2022-02-08 09:34:10|||||||||8
1644312870000|2022-02-08 09:34:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|20
1644312900000|2022-02-08 09:35:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|12
1644312920000|2022-02-08 09:35:20|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|75
1644312930000|2022-02-08 09:35:30|15317.6|15313.6|15319.2|15315.2|15319.2|15315.2|15317.6|15313.6|20
1644312940000|2022-02-08 09:35:40|||||||||4
1644312950000|2022-02-08 09:35:50|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|5
1644312970000|2022-02-08 09:36:10|||||||||4
1644312990000|2022-02-08 09:36:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|7
1644313020000|2022-02-08 09:37:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|23
1644313030000|2022-02-08 09:37:10|||||||||5
1644313040000|2022-02-08 09:37:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|21
1644313070000|2022-02-08 09:37:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|27
1644313080000|2022-02-08 09:38:00|15317.6|15313.6|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|17
1644313090000|2022-02-08 09:38:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|9
1644313120000|2022-02-08 09:38:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|32
1644313140000|2022-02-08 09:39:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|3
1644313180000|2022-02-08 09:39:40|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|50
1644313190000|2022-02-08 09:39:50|15320.8|15316.8|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|16
1644313200000|2022-02-08 09:40:00|15320.8|15316.8|15322.3|15318.3|15322.3|15318.3|15320.8|15316.8|34
1644313230000|2022-02-08 09:40:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|2
1644313240000|2022-02-08 09:40:40|||||||||1
1644313260000|2022-02-08 09:41:00|15320.8|15316.8|15319.2|15315.2|15320.8|15316.8|15319.2|15315.2|6
1644313310000|2022-02-08 09:41:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|19
1644313330000|2022-02-08 09:42:10|||||||||138
1644313340000|2022-02-08 09:42:20|||||||||138
1644313370000|2022-02-08 09:42:50|||||||||42
1644313390000|2022-02-08 09:43:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|35
1644313420000|2022-02-08 09:43:40|||||||||2
1644313450000|2022-02-08 09:44:10|||||||||1
1644313470000|2022-02-08 09:44:30|||||||||12
1644313490000|2022-02-08 09:44:50|||||||||7
1644313550000|2022-02-08 09:45:50|||||||||150
1644313600000|2022-02-08 09:46:40|15316.1|15312.1|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|34
1644313610000|2022-02-08 09:46:50|||||||||9
1644313650000|2022-02-08 09:47:30|||||||||2
1644313660000|2022-02-08 09:47:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|11
1644313720000|2022-02-08 09:48:40|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|62
1644313730000|2022-02-08 09:48:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|11
1644313770000|2022-02-08 09:49:30|||||||||26
1644313800000|2022-02-08 09:50:00|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|23
1644313810000|2022-02-08 09:50:10|15312.9|15308.9|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|323
1644313820000|2022-02-08 09:50:20|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|55
1644313850000|2022-02-08 09:50:50|||||||||70
1644313860000|2022-02-08 09:51:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|2
1644313870000|2022-02-08 09:51:10|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|32
1644313900000|2022-02-08 09:51:40|15314.5|15310.5|15312.9|15308.9|15314.5|15310.5|15312.9|15308.9|15
1644313920000|2022-02-08 09:52:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|29
1644313930000|2022-02-08 09:52:10|15314.5|15310.5|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|18
1644313940000|2022-02-08 09:52:20|||||||||12
1644313960000|2022-02-08 09:52:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|24
1644313970000|2022-02-08 09:52:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|1
1644313980000|2022-02-08 09:53:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|29
1644314010000|2022-02-08 09:53:30|||||||||9
1644314020000|2022-02-08 09:53:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|20
1644314040000|2022-02-08 09:54:00|||||||||18
1644314050000|2022-02-08 09:54:10|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|6
1644314060000|2022-02-08 09:54:20|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|5
1644314130000|2022-02-08 09:55:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|38
1644314170000|2022-02-08 09:56:10|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|30
1644314210000|2022-02-08 09:56:50|||||||||25
1644314240000|2022-02-08 09:57:20|||||||||7
1644314310000|2022-02-08 09:58:30|15309.8|15305.8|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|13
1644314330000|2022-02-08 09:58:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|4
1644314340000|2022-02-08 09:59:00|||||||||6
1644314360000|2022-02-08 09:59:20|15311.4|15307.4|15311.4|15307.4|15311.4|15307.4|15311.4|15307.4|6
1644314370000|2022-02-08 09:59:30|15309.8|15305.8|15309.8|15305.8|15311.4|15307.4|15309.8|15305.8|7
1644314380000|2022-02-08 09:59:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|5
1644314390000|2022-02-08 09:59:50|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|61
1644314400000|2022-02-08 10:00:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|61
1644314460000|2022-02-08 10:01:00|||||||||3
1644314470000|2022-02-08 10:01:10|15319.2|15315.2|15317.6|15313.6|15319.2|15315.2|15317.6|15313.6|23
1644314480000|2022-02-08 10:01:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|0
1644314500000|2022-02-08 10:01:40|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|4
1644314510000|2022-02-08 10:01:50|||||||||111
1644314520000|2022-02-08 10:02:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|58
1644314550000|2022-02-08 10:02:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|11
1644314580000|2022-02-08 10:03:00|||||||||12
1644314590000|2022-02-08 10:03:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|7
1644314610000|2022-02-08 10:03:30|||||||||5
1644314620000|2022-02-08 10:03:40|||||||||9
1644314630000|2022-02-08 10:03:50|||||||||8
1644314640000|2022-02-08 10:04:00|||||||||6
1644314660000|2022-02-08 10:04:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|27
1644314710000|2022-02-08 10:05:10|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|16
1644314760000|2022-02-08 10:06:00|||||||||3
1644314770000|2022-02-08 10:06:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|19
1644314880000|2022-02-08 10:08:00|||||||||7
1644314910000|2022-02-08 10:08:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|31
1644314940000|2022-02-08 10:09:00|||||||||3
1644314970000|2022-02-08 10:09:30|15320.8|15316.8|15319.2|15315.2|15320.8|15316.8|15319.2|15315.2|46
1644315000000|2022-02-08 10:10:00|||||||||4
1644315010000|2022-02-08 10:10:10|||||||||3
1644315020000|2022-02-08 10:10:20|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|24
1644315080000|2022-02-08 10:11:20|||||||||9
1644315090000|2022-02-08 10:11:30|||||||||3
1644315120000|2022-02-08 10:12:00|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|10
1644315130000|2022-02-08 10:12:10|15316.1|15312.1|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|53
1644315140000|2022-02-08 10:12:20|||||||||2
1644315180000|2022-02-08 10:13:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|51
1644315190000|2022-02-08 10:13:10|||||||||16
1644315200000|2022-02-08 10:13:20|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|40
1644315210000|2022-02-08 10:13:30|||||||||2
1644315250000|2022-02-08 10:14:10|||||||||7
1644315260000|2022-02-08 10:14:20|15314.5|15310.5|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|78
1644315290000|2022-02-08 10:14:50|||||||||5
1644315300000|2022-02-08 10:15:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|18
1644315360000|2022-02-08 10:16:00|||||||||4
1644315370000|2022-02-08 10:16:10|||||||||13
1644315380000|2022-02-08 10:16:20|15312.9|15308.9|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|17
1644315390000|2022-02-08 10:16:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|8
1644315410000|2022-02-08 10:16:50|||||||||1
1644315430000|2022-02-08 10:17:10|||||||||6
1644315440000|2022-02-08 10:17:20|||||||||7
1644315460000|2022-02-08 10:17:40|||||||||23
1644315470000|2022-02-08 10:17:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|9
1644315480000|2022-02-08 10:18:00|||||||||28
1644315490000|2022-02-08 10:18:10|||||||||26
1644315500000|2022-02-08 10:18:20|15311.4|15307.4|15309.8|15305.8|15311.4|15307.4|15309.8|15305.8|27
1644315520000|2022-02-08 10:18:40|||||||||11
1644315530000|2022-02-08 10:18:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|75
1644315540000|2022-02-08 10:19:00|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|38
1644315560000|2022-02-08 10:19:20|||||||||8
1644315570000|2022-02-08 10:19:30|15311.4|15307.4|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|22
1644315580000|2022-02-08 10:19:40|||||||||9
1644315590000|2022-02-08 10:19:50|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|10
1644315600000|2022-02-08 10:20:00|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|17
1644315610000|2022-02-08 10:20:10|15311.4|15307.4|15309.8|15305.8|15311.4|15307.4|15309.8|15305.8|9
1644315620000|2022-02-08 10:20:20|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|11
1644315640000|2022-02-08 10:20:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|12
1644315670000|2022-02-08 10:21:10|||||||||2
1644315680000|2022-02-08 10:21:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|28
1644315740000|2022-02-08 10:22:20|||||||||1
1644315770000|2022-02-08 10:22:50|15320.8|15316.8|15322.3|15318.3|15322.3|15318.3|15320.8|15316.8|50
1644315780000|2022-02-08 10:23:00|15323.9|15319.9|15322.3|15318.3|15323.9|15319.9|15322.3|15318.3|4
1644315790000|2022-02-08 10:23:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|21
1644315800000|2022-02-08 10:23:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15
1644315810000|2022-02-08 10:23:30|15325.4|15321.4|15323.9|15319.9|15325.4|15321.4|15323.9|15319.9|26
1644315820000|2022-02-08 10:23:40|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|6
1644315830000|2022-02-08 10:23:50|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|18
1644315850000|2022-02-08 10:24:10|||||||||94
1644315870000|2022-02-08 10:24:30|||||||||3
1644315880000|2022-02-08 10:24:40|15327|15323|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|33
1644315900000|2022-02-08 10:25:00|||||||||13
1644315920000|2022-02-08 10:25:20|||||||||5
1644315930000|2022-02-08 10:25:30|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|24
1644315940000|2022-02-08 10:25:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|34
1644315960000|2022-02-08 10:26:00|||||||||25
1644315970000|2022-02-08 10:26:10|15328.6|15324.6|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|80
1644315980000|2022-02-08 10:26:20|||||||||2
1644316020000|2022-02-08 10:27:00|||||||||14
1644316030000|2022-02-08 10:27:10|15327|15323|15328.6|15324.6|15328.6|15324.6|15327|15323|56
1644316050000|2022-02-08 10:27:30|||||||||5
1644316070000|2022-02-08 10:27:50|||||||||3
1644316090000|2022-02-08 10:28:10|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|65
1644316100000|2022-02-08 10:28:20|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|213
1644316110000|2022-02-08 10:28:30|||||||||65
1644316120000|2022-02-08 10:28:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|33
1644316140000|2022-02-08 10:29:00|||||||||24
1644316170000|2022-02-08 10:29:30|||||||||24
1644316180000|2022-02-08 10:29:40|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|11
1644316190000|2022-02-08 10:29:50|||||||||4
1644316200000|2022-02-08 10:30:00|||||||||16
1644316210000|2022-02-08 10:30:10|||||||||46
1644316230000|2022-02-08 10:30:30|||||||||23
1644316240000|2022-02-08 10:30:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|0
1644316250000|2022-02-08 10:30:50|||||||||2
1644316260000|2022-02-08 10:31:00|||||||||11
1644316270000|2022-02-08 10:31:10|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|31
1644316280000|2022-02-08 10:31:20|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|17
1644316300000|2022-02-08 10:31:40|||||||||8
1644316310000|2022-02-08 10:31:50|||||||||22
1644316320000|2022-02-08 10:32:00|||||||||40
1644316330000|2022-02-08 10:32:10|||||||||1
1644316370000|2022-02-08 10:32:50|||||||||2
1644316380000|2022-02-08 10:33:00|||||||||2
1644316390000|2022-02-08 10:33:10|||||||||1
1644316440000|2022-02-08 10:34:00|||||||||8
1644316470000|2022-02-08 10:34:30|||||||||5
1644316490000|2022-02-08 10:34:50|||||||||15
1644316510000|2022-02-08 10:35:10|||||||||3
1644316560000|2022-02-08 10:36:00|||||||||1
1644316580000|2022-02-08 10:36:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|51
1644316670000|2022-02-08 10:37:50|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|110
1644316690000|2022-02-08 10:38:10|15331.7|15327.7|15331.7|15327.7|15333.3|15329.3|15331.7|15327.7|46
1644316700000|2022-02-08 10:38:20|||||||||7
1644316730000|2022-02-08 10:38:50|||||||||82
1644316760000|2022-02-08 10:39:20|||||||||1
1644316770000|2022-02-08 10:39:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|28
1644316780000|2022-02-08 10:39:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|35
1644316800000|2022-02-08 10:40:00|15333.3|15329.3|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|43
1644316830000|2022-02-08 10:40:30|||||||||2
1644316840000|2022-02-08 10:40:40|15328.6|15324.6|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|70
1644316850000|2022-02-08 10:40:50|15331.7|15327.7|15330.1|15326.1|15331.7|15327.7|15330.1|15326.1|13
1644316860000|2022-02-08 10:41:00|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|2
1644316870000|2022-02-08 10:41:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|17
1644316880000|2022-02-08 10:41:20|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|37
1644316920000|2022-02-08 10:42:00|||||||||12
1644316950000|2022-02-08 10:42:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|7
1644316960000|2022-02-08 10:42:40|||||||||6
1644316980000|2022-02-08 10:43:00|||||||||3
1644317010000|2022-02-08 10:43:30|15328.6|15324.6|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|45
1644317020000|2022-02-08 10:43:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|19
1644317030000|2022-02-08 10:43:50|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15
1644317040000|2022-02-08 10:44:00|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|21
1644317050000|2022-02-08 10:44:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|3
1644317070000|2022-02-08 10:44:30|||||||||1
1644317080000|2022-02-08 10:44:40|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|68
1644317200000|2022-02-08 10:46:40|||||||||20
1644317220000|2022-02-08 10:47:00|||||||||1
1644317250000|2022-02-08 10:47:30|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|18
1644317310000|2022-02-08 10:48:30|||||||||2
1644317340000|2022-02-08 10:49:00|15334.8|15330.8|15333.3|15329.3|15334.8|15330.8|15331.7|15327.7|75
1644317350000|2022-02-08 10:49:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|1
1644317360000|2022-02-08 10:49:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|9
1644317370000|2022-02-08 10:49:30|||||||||1
1644317380000|2022-02-08 10:49:40|||||||||1
1644317390000|2022-02-08 10:49:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|66
1644317400000|2022-02-08 10:50:00|||||||||12
1644317410000|2022-02-08 10:50:10|||||||||6
1644317420000|2022-02-08 10:50:20|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|77
1644317430000|2022-02-08 10:50:30|||||||||3
1644317440000|2022-02-08 10:50:40|||||||||13
1644317460000|2022-02-08 10:51:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|14
1644317470000|2022-02-08 10:51:10|15331.7|15327.7|15330.1|15326.1|15331.7|15327.7|15330.1|15326.1|10
1644317480000|2022-02-08 10:51:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|0
1644317550000|2022-02-08 10:52:30|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|88
1644317560000|2022-02-08 10:52:40|15330.1|15326.1|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|34
1644317570000|2022-02-08 10:52:50|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|2
1644317580000|2022-02-08 10:53:00|15331.7|15327.7|15333.3|15329.3|15333.3|15329.3|15331.7|15327.7|23
1644317590000|2022-02-08 10:53:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|5
1644317620000|2022-02-08 10:53:40|||||||||2
1644317630000|2022-02-08 10:53:50|15333.3|15329.3|15333.3|15329.3|15333.3|15329.3|15331.7|15327.7|46
1644317640000|2022-02-08 10:54:00|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|33
1644317650000|2022-02-08 10:54:10|15333.3|15329.3|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|30
1644317660000|2022-02-08 10:54:20|||||||||55
1644317670000|2022-02-08 10:54:30|||||||||26
1644317690000|2022-02-08 10:54:50|||||||||8
1644317740000|2022-02-08 10:55:40|||||||||2
1644317750000|2022-02-08 10:55:50|||||||||3
1644317780000|2022-02-08 10:56:20|||||||||3
1644317810000|2022-02-08 10:56:50|||||||||8
1644317840000|2022-02-08 10:57:20|||||||||10
1644317880000|2022-02-08 10:58:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|6
1644317890000|2022-02-08 10:58:10|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|17
1644317910000|2022-02-08 10:58:30|||||||||1
1644317960000|2022-02-08 10:59:20|||||||||2
1644317990000|2022-02-08 10:59:50|||||||||1
1644318000000|2022-02-08 11:00:00|||||||||37
1644318010000|2022-02-08 11:00:10|15330.1|15326.1|15328.6|15324.6|15330.1|15326.1|15328.6|15324.6|16
1644318080000|2022-02-08 11:01:20|15327|15323|15328.6|15324.6|15328.6|15324.6|15327|15323|3
1644318170000|2022-02-08 11:02:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|40
1644318190000|2022-02-08 11:03:10|||||||||2
1644318200000|2022-02-08 11:03:20|15330.1|15326.1|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|52
1644318240000|2022-02-08 11:04:00|||||||||3
1644318250000|2022-02-08 11:04:10|15325.4|15321.4|15327|15323|15327|15323|15325.4|15321.4|21
1644318260000|2022-02-08 11:04:20|15325.4|15321.4|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|30
1644318270000|2022-02-08 11:04:30|||||||||3
1644318300000|2022-02-08 11:05:00|||||||||1
1644318320000|2022-02-08 11:05:20|||||||||1
1644318330000|2022-02-08 11:05:30|||||||||2
1644318340000|2022-02-08 11:05:40|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|23
1644318350000|2022-02-08 11:05:50|15325.4|15321.4|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|20
1644318380000|2022-02-08 11:06:20|||||||||9
1644318390000|2022-02-08 11:06:30|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|98
1644318450000|2022-02-08 11:07:30|||||||||2
1644318540000|2022-02-08 11:09:00|||||||||50
1644318550000|2022-02-08 11:09:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|91
1644318560000|2022-02-08 11:09:20|||||||||3
1644318580000|2022-02-08 11:09:40|||||||||156
1644318680000|2022-02-08 11:11:20|||||||||13
1644318700000|2022-02-08 11:11:40|15325.4|15321.4|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|20
1644318740000|2022-02-08 11:12:20|||||||||1
1644318760000|2022-02-08 11:12:40|||||||||48
1644318770000|2022-02-08 11:12:50|15322.3|15318.3|15322.3|15318.3|15323.9|15319.9|15322.3|15318.3|28
1644318780000|2022-02-08 11:13:00|||||||||1
1644318810000|2022-02-08 11:13:30|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|23
1644318820000|2022-02-08 11:13:40|15323.9|15319.9|15325.4|15321.4|15325.4|15321.4|15323.9|15319.9|15
1644318830000|2022-02-08 11:13:50|||||||||6
1644318840000|2022-02-08 11:14:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|22
1644318910000|2022-02-08 11:15:10|||||||||18
1644318950000|2022-02-08 11:15:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|35
1644318960000|2022-02-08 11:16:00|||||||||46
1644318980000|2022-02-08 11:16:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|4
1644319020000|2022-02-08 11:17:00|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|28
1644319040000|2022-02-08 11:17:20|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|44
1644319070000|2022-02-08 11:17:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|61
1644319080000|2022-02-08 11:18:00|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|112
1644319090000|2022-02-08 11:18:10|||||||||1
1644319100000|2022-02-08 11:18:20|15317.6|15313.6|15319.2|15315.2|15319.2|15315.2|15317.6|15313.6|2
1644319110000|2022-02-08 11:18:30|15317.6|15313.6|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|61
1644319120000|2022-02-08 11:18:40|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|96
1644319130000|2022-02-08 11:18:50|||||||||6
1644319140000|2022-02-08 11:19:00|||||||||11
1644319180000|2022-02-08 11:19:40|15317.6|15313.6|15317.6|15313.6|15317.6|15313.6|15317.6|15313.6|13
1644319190000|2022-02-08 11:19:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|5
1644319220000|2022-02-08 11:20:20|15312.9|15308.9|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|57
1644319260000|2022-02-08 11:21:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|26
1644319270000|2022-02-08 11:21:10|||||||||1
1644319300000|2022-02-08 11:21:40|||||||||4
1644319320000|2022-02-08 11:22:00|||||||||2
1644319330000|2022-02-08 11:22:10|||||||||80
1644319350000|2022-02-08 11:22:30|15311.4|15307.4|15311.4|15307.4|15312.9|15308.9|15311.4|15307.4|71
1644319360000|2022-02-08 11:22:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|0
1644319390000|2022-02-08 11:23:10|||||||||1
1644319400000|2022-02-08 11:23:20|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|28
1644319440000|2022-02-08 11:24:00|||||||||3
1644319450000|2022-02-08 11:24:10|||||||||2
1644319460000|2022-02-08 11:24:20|||||||||27
1644319510000|2022-02-08 11:25:10|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|3
1644319520000|2022-02-08 11:25:20|||||||||1
1644319530000|2022-02-08 11:25:30|||||||||1
1644319550000|2022-02-08 11:25:50|||||||||1
1644319560000|2022-02-08 11:26:00|||||||||5
1644319610000|2022-02-08 11:26:50|||||||||29
1644319630000|2022-02-08 11:27:10|||||||||5
1644319650000|2022-02-08 11:27:30|||||||||4
1644319660000|2022-02-08 11:27:40|||||||||3
1644319670000|2022-02-08 11:27:50|||||||||8
1644319680000|2022-02-08 11:28:00|||||||||4
1644319690000|2022-02-08 11:28:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|9
1644319700000|2022-02-08 11:28:20|||||||||4
1644319710000|2022-02-08 11:28:30|||||||||2
1644319750000|2022-02-08 11:29:10|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|10
1644319760000|2022-02-08 11:29:20|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|10
1644319780000|2022-02-08 11:29:40|||||||||30
1644319800000|2022-02-08 11:30:00|||||||||2
1644319810000|2022-02-08 11:30:10|||||||||10
1644319830000|2022-02-08 11:30:30|||||||||12
1644319840000|2022-02-08 11:30:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|3
1644319850000|2022-02-08 11:30:50|15306.7|15302.7|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|13
1644319860000|2022-02-08 11:31:00|15308.3|15304.3|15308.3|15304.3|15308.3|15304.3|15308.3|15304.3|5
1644319870000|2022-02-08 11:31:10|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|1
1644319920000|2022-02-08 11:32:00|||||||||9
1644319940000|2022-02-08 11:32:20|||||||||5
1644319980000|2022-02-08 11:33:00|||||||||1
1644320050000|2022-02-08 11:34:10|||||||||68
1644320070000|2022-02-08 11:34:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|42
1644320080000|2022-02-08 11:34:40|||||||||1
1644320100000|2022-02-08 11:35:00|||||||||15
1644320110000|2022-02-08 11:35:10|||||||||2
1644320140000|2022-02-08 11:35:40|||||||||8
1644320160000|2022-02-08 11:36:00|||||||||1
1644320170000|2022-02-08 11:36:10|||||||||12
1644320180000|2022-02-08 11:36:20|||||||||12
1644320210000|2022-02-08 11:36:50|||||||||69
1644320260000|2022-02-08 11:37:40|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|23
1644320310000|2022-02-08 11:38:30|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|16
1644320330000|2022-02-08 11:38:50|||||||||2
1644320340000|2022-02-08 11:39:00|||||||||1
1644320350000|2022-02-08 11:39:10|15302|15298|15303.6|15299.6|15303.6|15299.6|15302|15298|46
1644320360000|2022-02-08 11:39:20|15302|15298|15303.6|15299.6|15303.6|15299.6|15302|15298|8
1644320370000|2022-02-08 11:39:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|9
1644320390000|2022-02-08 11:39:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|34
1644320400000|2022-02-08 11:40:00|15302|15298|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|17
1644320410000|2022-02-08 11:40:10|||||||||5
1644320420000|2022-02-08 11:40:20|||||||||16
1644320440000|2022-02-08 11:40:40|||||||||2
1644320470000|2022-02-08 11:41:10|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|24
1644320480000|2022-02-08 11:41:20|||||||||21
1644320500000|2022-02-08 11:41:40|||||||||1
1644320510000|2022-02-08 11:41:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|9
1644320570000|2022-02-08 11:42:50|||||||||6
1644320590000|2022-02-08 11:43:10|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|38
1644320620000|2022-02-08 11:43:40|||||||||10
1644320640000|2022-02-08 11:44:00|||||||||68
1644320680000|2022-02-08 11:44:40|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|10
1644320690000|2022-02-08 11:44:50|||||||||1
1644320700000|2022-02-08 11:45:00|||||||||2
1644320710000|2022-02-08 11:45:10|15295.8|15291.8|15297.3|15293.3|15297.3|15293.3|15295.8|15291.8|102
1644320720000|2022-02-08 11:45:20|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|50
1644320730000|2022-02-08 11:45:30|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|13
1644320780000|2022-02-08 11:46:20|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|12
1644320820000|2022-02-08 11:47:00|||||||||5
1644320830000|2022-02-08 11:47:10|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|7
1644320840000|2022-02-08 11:47:20|||||||||2
1644320850000|2022-02-08 11:47:30|||||||||7
1644320890000|2022-02-08 11:48:10|||||||||2
1644320900000|2022-02-08 11:48:20|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|25
1644320910000|2022-02-08 11:48:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|8
1644320950000|2022-02-08 11:49:10|||||||||20
1644321000000|2022-02-08 11:50:00|||||||||1
1644321020000|2022-02-08 11:50:20|||||||||2
1644321030000|2022-02-08 11:50:30|||||||||15
1644321040000|2022-02-08 11:50:40|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|9
1644321060000|2022-02-08 11:51:00|||||||||24
1644321070000|2022-02-08 11:51:10|||||||||4
1644321090000|2022-02-08 11:51:30|||||||||4
1644321100000|2022-02-08 11:51:40|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|29
1644321110000|2022-02-08 11:51:50|15295.8|15291.8|15295.8|15291.8|15295.8|15291.8|15295.8|15291.8|41
1644321120000|2022-02-08 11:52:00|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|5
1644321130000|2022-02-08 11:52:10|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|9
1644321140000|2022-02-08 11:52:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|31
1644321150000|2022-02-08 11:52:30|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|62
1644321160000|2022-02-08 11:52:40|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|36
1644321170000|2022-02-08 11:52:50|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|29
1644321250000|2022-02-08 11:54:10|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|8
1644321290000|2022-02-08 11:54:50|||||||||5
1644321310000|2022-02-08 11:55:10|||||||||6
1644321320000|2022-02-08 11:55:20|||||||||3
1644321330000|2022-02-08 11:55:30|||||||||6
1644321340000|2022-02-08 11:55:40|||||||||1
1644321350000|2022-02-08 11:55:50|||||||||22
1644321370000|2022-02-08 11:56:10|15295.8|15291.8|15297.3|15293.3|15297.3|15293.3|15295.8|15291.8|10
1644321380000|2022-02-08 11:56:20|||||||||71
1644321410000|2022-02-08 11:56:50|||||||||1
1644321420000|2022-02-08 11:57:00|||||||||1
1644321490000|2022-02-08 11:58:10|||||||||3
1644321500000|2022-02-08 11:58:20|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|21
1644321520000|2022-02-08 11:58:40|||||||||13
1644321590000|2022-02-08 11:59:50|||||||||7
1644321600000|2022-02-08 12:00:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|10
1644321610000|2022-02-08 12:00:10|||||||||102
1644321620000|2022-02-08 12:00:20|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|23
1644321630000|2022-02-08 12:00:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|13
1644321640000|2022-02-08 12:00:40|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|20
1644321660000|2022-02-08 12:01:00|||||||||29
1644321680000|2022-02-08 12:01:20|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|17
1644321710000|2022-02-08 12:01:50|||||||||10
1644321720000|2022-02-08 12:02:00|||||||||174
1644321730000|2022-02-08 12:02:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|43
1644321750000|2022-02-08 12:02:30|||||||||14
1644321770000|2022-02-08 12:02:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|24
1644321810000|2022-02-08 12:03:30|||||||||5
1644321850000|2022-02-08 12:04:10|||||||||3
1644321860000|2022-02-08 12:04:20|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|146
1644321870000|2022-02-08 12:04:30|15305.1|15301.1|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|34
1644321890000|2022-02-08 12:04:50|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|22
1644321910000|2022-02-08 12:05:10|||||||||14
1644321950000|2022-02-08 12:05:50|||||||||19
1644322070000|2022-02-08 12:07:50|||||||||1
1644322090000|2022-02-08 12:08:10|||||||||33
1644322110000|2022-02-08 12:08:30|||||||||1
1644322130000|2022-02-08 12:08:50|||||||||3
1644322150000|2022-02-08 12:09:10|||||||||2
1644322160000|2022-02-08 12:09:20|||||||||3
1644322170000|2022-02-08 12:09:30|||||||||1
1644322180000|2022-02-08 12:09:40|||||||||3
1644322190000|2022-02-08 12:09:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|89
1644322210000|2022-02-08 12:10:10|||||||||4
1644322220000|2022-02-08 12:10:20|||||||||24
1644322240000|2022-02-08 12:10:40|||||||||1
1644322250000|2022-02-08 12:10:50|||||||||5
1644322270000|2022-02-08 12:11:10|||||||||1
1644322280000|2022-02-08 12:11:20|||||||||1
1644322290000|2022-02-08 12:11:30|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|138
1644322310000|2022-02-08 12:11:50|15302|15298|15300.4|15296.4|15302|15298|15300.4|15296.4|35
1644322320000|2022-02-08 12:12:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|13
1644322330000|2022-02-08 12:12:10|||||||||40
1644322340000|2022-02-08 12:12:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|58
1644322350000|2022-02-08 12:12:30|15305.1|15301.1|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|73
1644322360000|2022-02-08 12:12:40|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|47
1644322370000|2022-02-08 12:12:50|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|16
1644322380000|2022-02-08 12:13:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15
1644322400000|2022-02-08 12:13:20|||||||||3
1644322410000|2022-02-08 12:13:30|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|37
1644322430000|2022-02-08 12:13:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|10
1644322440000|2022-02-08 12:14:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|57
1644322450000|2022-02-08 12:14:10|||||||||1
1644322520000|2022-02-08 12:15:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|16
1644322530000|2022-02-08 12:15:30|||||||||3
1644322540000|2022-02-08 12:15:40|15308.3|15304.3|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|15
1644322570000|2022-02-08 12:16:10|||||||||7
1644322580000|2022-02-08 12:16:20|15308.3|15304.3|15306.7|15302.7|15308.3|15304.3|15306.7|15302.7|7
1644322590000|2022-02-08 12:16:30|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|36
1644322640000|2022-02-08 12:17:20|||||||||1
1644322650000|2022-02-08 12:17:30|||||||||6
1644322660000|2022-02-08 12:17:40|||||||||1
1644322670000|2022-02-08 12:17:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|35
1644322680000|2022-02-08 12:18:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|17
1644322690000|2022-02-08 12:18:10|||||||||6
1644322730000|2022-02-08 12:18:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|7
1644322760000|2022-02-08 12:19:20|||||||||10
1644322780000|2022-02-08 12:19:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|31
1644322870000|2022-02-08 12:21:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|32
1644322900000|2022-02-08 12:21:40|||||||||2
1644322920000|2022-02-08 12:22:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|85
1644322930000|2022-02-08 12:22:10|||||||||26
1644322940000|2022-02-08 12:22:20|15308.3|15304.3|15306.7|15302.7|15308.3|15304.3|15306.7|15302.7|7
1644322960000|2022-02-08 12:22:40|||||||||10
1644322970000|2022-02-08 12:22:50|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|10
1644322980000|2022-02-08 12:23:00|15308.3|15304.3|15308.3|15304.3|15309.8|15305.8|15308.3|15304.3|65
1644322990000|2022-02-08 12:23:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|0
1644323000000|2022-02-08 12:23:20|15308.3|15304.3|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|22
1644323040000|2022-02-08 12:24:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|8
1644323050000|2022-02-08 12:24:10|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|44
1644323060000|2022-02-08 12:24:20|||||||||2
1644323070000|2022-02-08 12:24:30|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|33
1644323100000|2022-02-08 12:25:00|||||||||51
1644323120000|2022-02-08 12:25:20|||||||||2
1644323130000|2022-02-08 12:25:30|||||||||160
1644323140000|2022-02-08 12:25:40|15305.1|15301.1|15305.1|15301.1|15305.1|15301.1|15305.1|15301.1|37
1644323150000|2022-02-08 12:25:50|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|1
1644323170000|2022-02-08 12:26:10|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|24
1644323210000|2022-02-08 12:26:50|||||||||9
1644323220000|2022-02-08 12:27:00|||||||||1
1644323230000|2022-02-08 12:27:10|||||||||1
1644323240000|2022-02-08 12:27:20|||||||||44
1644323280000|2022-02-08 12:28:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|28
1644323290000|2022-02-08 12:28:10|||||||||13
1644323300000|2022-02-08 12:28:20|||||||||24
1644323310000|2022-02-08 12:28:30|15302|15298|15303.6|15299.6|15303.6|15299.6|15302|15298|12
1644323320000|2022-02-08 12:28:40|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|20
1644323340000|2022-02-08 12:29:00|||||||||9
1644323350000|2022-02-08 12:29:10|||||||||1
1644323370000|2022-02-08 12:29:30|||||||||4
1644323380000|2022-02-08 12:29:40|||||||||8
1644323420000|2022-02-08 12:30:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|23
1644323460000|2022-02-08 12:31:00|||||||||6
1644323470000|2022-02-08 12:31:10|15302|15298|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|20
1644323480000|2022-02-08 12:31:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|33
1644323490000|2022-02-08 12:31:30|||||||||2
1644323500000|2022-02-08 12:31:40|15302|15298|15300.4|15296.4|15302|15298|15300.4|15296.4|57
1644323540000|2022-02-08 12:32:20|||||||||2
1644323560000|2022-02-08 12:32:40|||||||||12
1644323570000|2022-02-08 12:32:50|||||||||7
1644323600000|2022-02-08 12:33:20|||||||||2
1644323620000|2022-02-08 12:33:40|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|106
1644323630000|2022-02-08 12:33:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15302|15298|37
1644323650000|2022-02-08 12:34:10|||||||||13
1644323700000|2022-02-08 12:35:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|20
1644323710000|2022-02-08 12:35:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|18
1644323720000|2022-02-08 12:35:20|||||||||5
1644323740000|2022-02-08 12:35:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|4
1644323760000|2022-02-08 12:36:00|||||||||9
1644323770000|2022-02-08 12:36:10|||||||||3
1644323810000|2022-02-08 12:36:50|||||||||1
1644323820000|2022-02-08 12:37:00|||||||||44
1644323830000|2022-02-08 12:37:10|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|6
1644323840000|2022-02-08 12:37:20|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|19
1644323850000|2022-02-08 12:37:30|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|46
1644323860000|2022-02-08 12:37:40|||||||||16
1644323880000|2022-02-08 12:38:00|15308.3|15304.3|15306.7|15302.7|15308.3|15304.3|15306.7|15302.7|14
1644323890000|2022-02-08 12:38:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15
1644323900000|2022-02-08 12:38:20|||||||||7
1644323920000|2022-02-08 12:38:40|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|29
1644323930000|2022-02-08 12:38:50|15308.3|15304.3|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|69
1644323940000|2022-02-08 12:39:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|43
1644323950000|2022-02-08 12:39:10|||||||||2
1644323970000|2022-02-08 12:39:30|||||||||5
1644323990000|2022-02-08 12:39:50|||||||||14
1644324000000|2022-02-08 12:40:00|||||||||1
1644324020000|2022-02-08 12:40:20|||||||||1
1644324030000|2022-02-08 12:40:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|7
1644324060000|2022-02-08 12:41:00|||||||||3
1644324070000|2022-02-08 12:41:10|||||||||2
1644324080000|2022-02-08 12:41:20|||||||||3
1644324140000|2022-02-08 12:42:20|||||||||2
1644324160000|2022-02-08 12:42:40|||||||||1
1644324170000|2022-02-08 12:42:50|||||||||1
1644324190000|2022-02-08 12:43:10|||||||||4
1644324220000|2022-02-08 12:43:40|||||||||2
1644324230000|2022-02-08 12:43:50|||||||||8
1644324240000|2022-02-08 12:44:00|||||||||3
1644324250000|2022-02-08 12:44:10|||||||||29
1644324260000|2022-02-08 12:44:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|34
1644324270000|2022-02-08 12:44:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|13
1644324280000|2022-02-08 12:44:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|39
1644324290000|2022-02-08 12:44:50|||||||||25
1644324300000|2022-02-08 12:45:00|15311.4|15307.4|15309.8|15305.8|15311.4|15307.4|15309.8|15305.8|52
1644324310000|2022-02-08 12:45:10|||||||||6
1644324320000|2022-02-08 12:45:20|||||||||54
1644324330000|2022-02-08 12:45:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|50
1644324340000|2022-02-08 12:45:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15
1644324380000|2022-02-08 12:46:20|||||||||2
1644324440000|2022-02-08 12:47:20|||||||||101
1644324460000|2022-02-08 12:47:40|||||||||18
1644324510000|2022-02-08 12:48:30|||||||||36
1644324560000|2022-02-08 12:49:20|||||||||2
1644324570000|2022-02-08 12:49:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|130
1644324580000|2022-02-08 12:49:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|30
1644324590000|2022-02-08 12:49:50|||||||||59
1644324600000|2022-02-08 12:50:00|15311.4|15307.4|15309.8|15305.8|15311.4|15307.4|15309.8|15305.8|15
1644324610000|2022-02-08 12:50:10|||||||||1
1644324680000|2022-02-08 12:51:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|66
1644324730000|2022-02-08 12:52:10|||||||||3
1644324800000|2022-02-08 12:53:20|||||||||3
1644324820000|2022-02-08 12:53:40|||||||||1
1644324840000|2022-02-08 12:54:00|||||||||140
1644324870000|2022-02-08 12:54:30|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|2
1644324900000|2022-02-08 12:55:00|||||||||3
1644324910000|2022-02-08 12:55:10|||||||||1
1644324920000|2022-02-08 12:55:20|||||||||3
1644324930000|2022-02-08 12:55:30|||||||||3
1644324940000|2022-02-08 12:55:40|||||||||1
1644324950000|2022-02-08 12:55:50|||||||||18
1644324960000|2022-02-08 12:56:00|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|66
1644324980000|2022-02-08 12:56:20|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|139
1644324990000|2022-02-08 12:56:30|||||||||1
1644325090000|2022-02-08 12:58:10|||||||||116
1644325120000|2022-02-08 12:58:40|||||||||2
1644325130000|2022-02-08 12:58:50|||||||||2
1644325150000|2022-02-08 12:59:10|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|87
1644325170000|2022-02-08 12:59:30|||||||||2
1644325200000|2022-02-08 13:00:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|3
1644325210000|2022-02-08 13:00:10|||||||||4
1644325220000|2022-02-08 13:00:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|66
1644325240000|2022-02-08 13:00:40|15308.3|15304.3|15309.8|15305.8|15309.8|15305.8|15308.3|15304.3|28
1644325250000|2022-02-08 13:00:50|||||||||5
1644325260000|2022-02-08 13:01:00|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|7
1644325270000|2022-02-08 13:01:10|15308.3|15304.3|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|13
1644325350000|2022-02-08 13:02:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|83
1644325360000|2022-02-08 13:02:40|||||||||2
1644325370000|2022-02-08 13:02:50|15300.4|15296.4|15302|15298|15303.6|15299.6|15300.4|15296.4|111
1644325380000|2022-02-08 13:03:00|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|32
1644325430000|2022-02-08 13:03:50|||||||||50
1644325440000|2022-02-08 13:04:00|||||||||2
1644325450000|2022-02-08 13:04:10|||||||||4
1644325510000|2022-02-08 13:05:10|||||||||2
1644325560000|2022-02-08 13:06:00|||||||||9
1644325570000|2022-02-08 13:06:10|||||||||2
1644325590000|2022-02-08 13:06:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|100
1644325600000|2022-02-08 13:06:40|||||||||4
1644325620000|2022-02-08 13:07:00|||||||||34
1644325650000|2022-02-08 13:07:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|50
1644325660000|2022-02-08 13:07:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|9
1644325700000|2022-02-08 13:08:20|15308.3|15304.3|15308.3|15304.3|15308.3|15304.3|15308.3|15304.3|69
1644325710000|2022-02-08 13:08:30|15306.7|15302.7|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|33
1644325720000|2022-02-08 13:08:40|||||||||3
1644325740000|2022-02-08 13:09:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|37
1644325750000|2022-02-08 13:09:10|||||||||2
1644325760000|2022-02-08 13:09:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|21
1644325780000|2022-02-08 13:09:40|15303.6|15299.6|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|37
1644325800000|2022-02-08 13:10:00|||||||||11
1644325810000|2022-02-08 13:10:10|||||||||10
1644325820000|2022-02-08 13:10:20|||||||||47
1644325830000|2022-02-08 13:10:30|||||||||71
1644325840000|2022-02-08 13:10:40|||||||||6
1644325850000|2022-02-08 13:10:50|||||||||2
1644325860000|2022-02-08 13:11:00|||||||||4
1644325870000|2022-02-08 13:11:10|||||||||17
1644325900000|2022-02-08 13:11:40|||||||||5
1644325920000|2022-02-08 13:12:00|||||||||9
1644325930000|2022-02-08 13:12:10|||||||||24
1644325940000|2022-02-08 13:12:20|||||||||16
1644325980000|2022-02-08 13:13:00|||||||||19
1644325990000|2022-02-08 13:13:10|||||||||4
1644326000000|2022-02-08 13:13:20|||||||||49
1644326010000|2022-02-08 13:13:30|||||||||4
1644326020000|2022-02-08 13:13:40|15302|15298|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|103
1644326030000|2022-02-08 13:13:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|5
1644326040000|2022-02-08 13:14:00|||||||||12
1644326060000|2022-02-08 13:14:20|||||||||30
1644326070000|2022-02-08 13:14:30|||||||||6
1644326080000|2022-02-08 13:14:40|||||||||3
1644326090000|2022-02-08 13:14:50|||||||||10
1644326100000|2022-02-08 13:15:00|||||||||1
1644326120000|2022-02-08 13:15:20|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|54
1644326130000|2022-02-08 13:15:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15302|15298|49
1644326140000|2022-02-08 13:15:40|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|17
1644326150000|2022-02-08 13:15:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|152
1644326160000|2022-02-08 13:16:00|||||||||4
1644326170000|2022-02-08 13:16:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|28
1644326180000|2022-02-08 13:16:20|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|37
1644326190000|2022-02-08 13:16:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|68
1644326210000|2022-02-08 13:16:50|||||||||7
1644326220000|2022-02-08 13:17:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|87
1644326230000|2022-02-08 13:17:10|||||||||18
1644326250000|2022-02-08 13:17:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|53
1644326280000|2022-02-08 13:18:00|||||||||15
1644326290000|2022-02-08 13:18:10|||||||||5
1644326300000|2022-02-08 13:18:20|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|3
1644326340000|2022-02-08 13:19:00|||||||||2
1644326350000|2022-02-08 13:19:10|15306.7|15302.7|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|32
1644326360000|2022-02-08 13:19:20|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|22
1644326370000|2022-02-08 13:19:30|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|13
1644326380000|2022-02-08 13:19:40|15308.3|15304.3|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|53
1644326390000|2022-02-08 13:19:50|||||||||15
1644326400000|2022-02-08 13:20:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|1357
1644326410000|2022-02-08 13:20:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|14
1644326420000|2022-02-08 13:20:20|||||||||1
1644326440000|2022-02-08 13:20:40|||||||||10
1644326470000|2022-02-08 13:21:10|15306.7|15302.7|15306.7|15302.7|15308.3|15304.3|15306.7|15302.7|105
1644326480000|2022-02-08 13:21:20|||||||||1
1644326500000|2022-02-08 13:21:40|15303.6|15299.6|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|33
1644326510000|2022-02-08 13:21:50|||||||||2
1644326520000|2022-02-08 13:22:00|||||||||8
1644326530000|2022-02-08 13:22:10|15300.4|15296.4|15294.2|15290.2|15300.4|15296.4|15294.2|15290.2|89
1644326540000|2022-02-08 13:22:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|87
1644326550000|2022-02-08 13:22:30|||||||||3
1644326560000|2022-02-08 13:22:40|||||||||6
1644326570000|2022-02-08 13:22:50|||||||||2
1644326580000|2022-02-08 13:23:00|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|53
1644326590000|2022-02-08 13:23:10|||||||||57
1644326600000|2022-02-08 13:23:20|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|16
1644326610000|2022-02-08 13:23:30|||||||||23
1644326630000|2022-02-08 13:23:50|||||||||54
1644326640000|2022-02-08 13:24:00|||||||||48
1644326650000|2022-02-08 13:24:10|||||||||1
1644326660000|2022-02-08 13:24:20|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|73
1644326670000|2022-02-08 13:24:30|15298.9|15294.9|15300.4|15296.4|15300.4|15296.4|15298.9|15294.9|98
1644326680000|2022-02-08 13:24:40|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|32
1644326690000|2022-02-08 13:24:50|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|45
1644326700000|2022-02-08 13:25:00|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|44
1644326710000|2022-02-08 13:25:10|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|30
1644326720000|2022-02-08 13:25:20|15292.6|15288.6|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|32
1644326730000|2022-02-08 13:25:30|||||||||2
1644326740000|2022-02-08 13:25:40|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|88
1644326750000|2022-02-08 13:25:50|||||||||1
1644326760000|2022-02-08 13:26:00|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|32
1644326770000|2022-02-08 13:26:10|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|114
1644326780000|2022-02-08 13:26:20|||||||||3
1644326790000|2022-02-08 13:26:30|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|35
1644326800000|2022-02-08 13:26:40|||||||||3
1644326810000|2022-02-08 13:26:50|||||||||22
1644326820000|2022-02-08 13:27:00|||||||||122
1644326830000|2022-02-08 13:27:10|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|38
1644326840000|2022-02-08 13:27:20|||||||||10
1644326850000|2022-02-08 13:27:30|15289.5|15285.5|15287.9|15283.9|15289.5|15285.5|15287.9|15283.9|91
1644326860000|2022-02-08 13:27:40|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|44
1644326870000|2022-02-08 13:27:50|15289.5|15285.5|15287.9|15283.9|15289.5|15285.5|15287.9|15283.9|415
1644326880000|2022-02-08 13:28:00|||||||||72
1644326890000|2022-02-08 13:28:10|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|20
1644326900000|2022-02-08 13:28:20|||||||||36
1644326910000|2022-02-08 13:28:30|15292.6|15288.6|15292.6|15288.6|15292.6|15288.6|15292.6|15288.6|80
1644326920000|2022-02-08 13:28:40|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|146
1644326940000|2022-02-08 13:29:00|||||||||6
1644326950000|2022-02-08 13:29:10|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|23
1644326960000|2022-02-08 13:29:20|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|71
1644326970000|2022-02-08 13:29:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|32
1644326980000|2022-02-08 13:29:40|15298.9|15294.9|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|21
1644326990000|2022-02-08 13:29:50|15298.9|15294.9|15297.3|15293.3|15298.9|15294.9|15297.3|15293.3|9
1644327000000|2022-02-08 13:30:00|||||||||11
1644327010000|2022-02-08 13:30:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|145
1644327020000|2022-02-08 13:30:20|15297.3|15293.3|15295.8|15291.8|15297.3|15293.3|15295.8|15291.8|222
1644327030000|2022-02-08 13:30:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15295.8|15291.8|175
1644327040000|2022-02-08 13:30:40|||||||||29
1644327050000|2022-02-08 13:30:50|||||||||7
1644327060000|2022-02-08 13:31:00|||||||||4
1644327070000|2022-02-08 13:31:10|||||||||16
1644327080000|2022-02-08 13:31:20|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|88
1644327090000|2022-02-08 13:31:30|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|62
1644327100000|2022-02-08 13:31:40|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|44
1644327110000|2022-02-08 13:31:50|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|28
1644327120000|2022-02-08 13:32:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|109
1644327130000|2022-02-08 13:32:10|||||||||8
1644327140000|2022-02-08 13:32:20|||||||||2
1644327150000|2022-02-08 13:32:30|||||||||9
1644327160000|2022-02-08 13:32:40|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|75
1644327170000|2022-02-08 13:32:50|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15
1644327180000|2022-02-08 13:33:00|||||||||5
1644327190000|2022-02-08 13:33:10|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|2
1644327200000|2022-02-08 13:33:20|||||||||1
1644327210000|2022-02-08 13:33:30|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|211
1644327230000|2022-02-08 13:33:50|||||||||30
1644327240000|2022-02-08 13:34:00|||||||||2
1644327250000|2022-02-08 13:34:10|||||||||18
1644327260000|2022-02-08 13:34:20|15302|15298|15303.6|15299.6|15303.6|15299.6|15302|15298|28
1644327270000|2022-02-08 13:34:30|||||||||1
1644327280000|2022-02-08 13:34:40|||||||||54
1644327290000|2022-02-08 13:34:50|||||||||27
1644327300000|2022-02-08 13:35:00|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|75
1644327310000|2022-02-08 13:35:10|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|111
1644327320000|2022-02-08 13:35:20|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|13
1644327330000|2022-02-08 13:35:30|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|33
1644327340000|2022-02-08 13:35:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|27
1644327350000|2022-02-08 13:35:50|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|29
1644327360000|2022-02-08 13:36:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|7
1644327370000|2022-02-08 13:36:10|||||||||35
1644327380000|2022-02-08 13:36:20|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|46
1644327390000|2022-02-08 13:36:30|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|45
1644327400000|2022-02-08 13:36:40|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|33
1644327410000|2022-02-08 13:36:50|||||||||7
1644327420000|2022-02-08 13:37:00|||||||||6
1644327430000|2022-02-08 13:37:10|||||||||6
1644327440000|2022-02-08 13:37:20|||||||||76
1644327450000|2022-02-08 13:37:30|15306.7|15302.7|15300.4|15296.4|15306.7|15302.7|15300.4|15296.4|174
1644327460000|2022-02-08 13:37:40|15297.3|15293.3|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|95
1644327470000|2022-02-08 13:37:50|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|13
1644327480000|2022-02-08 13:38:00|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|46
1644327490000|2022-02-08 13:38:10|15292.6|15288.6|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|35
1644327500000|2022-02-08 13:38:20|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|4
1644327510000|2022-02-08 13:38:30|||||||||3
1644327520000|2022-02-08 13:38:40|15292.6|15288.6|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|109
1644327530000|2022-02-08 13:38:50|15291.1|15287.1|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|89
1644327540000|2022-02-08 13:39:00|||||||||1
1644327550000|2022-02-08 13:39:10|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|80
1644327560000|2022-02-08 13:39:20|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|61
1644327570000|2022-02-08 13:39:30|||||||||33
1644327580000|2022-02-08 13:39:40|||||||||1
1644327590000|2022-02-08 13:39:50|||||||||24
1644327600000|2022-02-08 13:40:00|||||||||1
1644327610000|2022-02-08 13:40:10|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|20
1644327620000|2022-02-08 13:40:20|||||||||4
1644327650000|2022-02-08 13:40:50|||||||||1
1644327660000|2022-02-08 13:41:00|||||||||11
1644327670000|2022-02-08 13:41:10|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|12
1644327690000|2022-02-08 13:41:30|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|546
1644327700000|2022-02-08 13:41:40|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|24
1644327710000|2022-02-08 13:41:50|||||||||32
1644327720000|2022-02-08 13:42:00|||||||||1
1644327740000|2022-02-08 13:42:20|||||||||4
1644327750000|2022-02-08 13:42:30|||||||||3
1644327770000|2022-02-08 13:42:50|||||||||1
1644327780000|2022-02-08 13:43:00|||||||||1
1644327800000|2022-02-08 13:43:20|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|7
1644327810000|2022-02-08 13:43:30|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|30
1644327820000|2022-02-08 13:43:40|||||||||2
1644327830000|2022-02-08 13:43:50|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|60
1644327840000|2022-02-08 13:44:00|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|108
1644327850000|2022-02-08 13:44:10|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|71
1644327860000|2022-02-08 13:44:20|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|24
1644327870000|2022-02-08 13:44:30|15287.9|15283.9|15284.8|15280.8|15291.1|15287.1|15284.8|15280.8|138
1644327880000|2022-02-08 13:44:40|||||||||105
1644327890000|2022-02-08 13:44:50|||||||||461
1644327900000|2022-02-08 13:45:00|||||||||207
1644327910000|2022-02-08 13:45:10|||||||||3
1644327920000|2022-02-08 13:45:20|||||||||61
1644327930000|2022-02-08 13:45:30|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|17
1644327940000|2022-02-08 13:45:40|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|76
1644327950000|2022-02-08 13:45:50|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|41
1644327960000|2022-02-08 13:46:00|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|50
1644327970000|2022-02-08 13:46:10|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|29
1644327980000|2022-02-08 13:46:20|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|116
1644327990000|2022-02-08 13:46:30|||||||||11
1644328000000|2022-02-08 13:46:40|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|6
1644328010000|2022-02-08 13:46:50|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|26
1644328020000|2022-02-08 13:47:00|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|9
1644328030000|2022-02-08 13:47:10|||||||||27
1644328040000|2022-02-08 13:47:20|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|35
1644328050000|2022-02-08 13:47:30|15289.5|15285.5|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|25
1644328060000|2022-02-08 13:47:40|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15
1644328070000|2022-02-08 13:47:50|||||||||100
1644328080000|2022-02-08 13:48:00|||||||||2
1644328100000|2022-02-08 13:48:20|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|57
1644328110000|2022-02-08 13:48:30|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|49
1644328120000|2022-02-08 13:48:40|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|154
1644328130000|2022-02-08 13:48:50|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|44
1644328140000|2022-02-08 13:49:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|164
1644328150000|2022-02-08 13:49:10|15294.2|15290.2|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|149
1644328160000|2022-02-08 13:49:20|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|40
1644328170000|2022-02-08 13:49:30|||||||||2
1644328180000|2022-02-08 13:49:40|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|3
1644328200000|2022-02-08 13:50:00|||||||||25
1644328210000|2022-02-08 13:50:10|||||||||34
1644328220000|2022-02-08 13:50:20|||||||||2
1644328230000|2022-02-08 13:50:30|||||||||19
1644328240000|2022-02-08 13:50:40|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|97
1644328250000|2022-02-08 13:50:50|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|50
1644328270000|2022-02-08 13:51:10|15294.2|15290.2|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|208
1644328300000|2022-02-08 13:51:40|||||||||6
1644328310000|2022-02-08 13:51:50|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|10
1644328320000|2022-02-08 13:52:00|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|52
1644328330000|2022-02-08 13:52:10|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|39
1644328340000|2022-02-08 13:52:20|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|38
1644328350000|2022-02-08 13:52:30|||||||||3
1644328370000|2022-02-08 13:52:50|||||||||37
1644328380000|2022-02-08 13:53:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|5
1644328390000|2022-02-08 13:53:10|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|9
1644328410000|2022-02-08 13:53:30|||||||||6
1644328420000|2022-02-08 13:53:40|15295.8|15291.8|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|164
1644328460000|2022-02-08 13:54:20|15291.1|15287.1|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|84
1644328470000|2022-02-08 13:54:30|||||||||17
1644328480000|2022-02-08 13:54:40|||||||||2
1644328490000|2022-02-08 13:54:50|||||||||6
1644328500000|2022-02-08 13:55:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|55
1644328530000|2022-02-08 13:55:30|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|26
1644328540000|2022-02-08 13:55:40|||||||||25
1644328550000|2022-02-08 13:55:50|||||||||2
1644328560000|2022-02-08 13:56:00|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|36
1644328580000|2022-02-08 13:56:20|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|120
1644328590000|2022-02-08 13:56:30|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|50
1644328600000|2022-02-08 13:56:40|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|84
1644328610000|2022-02-08 13:56:50|||||||||49
1644328620000|2022-02-08 13:57:00|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|29
1644328630000|2022-02-08 13:57:10|||||||||135
1644328640000|2022-02-08 13:57:20|||||||||5
1644328650000|2022-02-08 13:57:30|||||||||116
1644328660000|2022-02-08 13:57:40|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|13
1644328680000|2022-02-08 13:58:00|||||||||4
1644328700000|2022-02-08 13:58:20|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|117
1644328710000|2022-02-08 13:58:30|||||||||10
1644328720000|2022-02-08 13:58:40|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|15
1644328730000|2022-02-08 13:58:50|||||||||13
1644328740000|2022-02-08 13:59:00|||||||||1
1644328750000|2022-02-08 13:59:10|15284.8|15280.8|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|31
1644328760000|2022-02-08 13:59:20|||||||||23
1644328780000|2022-02-08 13:59:40|15281.7|15277.7|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|57
1644328790000|2022-02-08 13:59:50|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|79
1644328800000|2022-02-08 14:00:00|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|294
1644328810000|2022-02-08 14:00:10|||||||||1
1644328820000|2022-02-08 14:00:20|||||||||1
1644328830000|2022-02-08 14:00:30|||||||||2
1644328840000|2022-02-08 14:00:40|15281.7|15277.7|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|42
1644328850000|2022-02-08 14:00:50|||||||||9
1644328860000|2022-02-08 14:01:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|9
1644328870000|2022-02-08 14:01:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|83
1644328880000|2022-02-08 14:01:20|||||||||60
1644328890000|2022-02-08 14:01:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|140
1644328900000|2022-02-08 14:01:40|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|179
1644328910000|2022-02-08 14:01:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|58
1644328920000|2022-02-08 14:02:00|||||||||30
1644328930000|2022-02-08 14:02:10|||||||||1
1644328940000|2022-02-08 14:02:20|15281.7|15277.7|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|221
1644328950000|2022-02-08 14:02:30|15281.7|15277.7|15284.8|15280.8|15286.4|15282.4|15281.7|15277.7|110
1644328960000|2022-02-08 14:02:40|||||||||3
1644328970000|2022-02-08 14:02:50|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|33
1644328980000|2022-02-08 14:03:00|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|103
1644328990000|2022-02-08 14:03:10|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|64
1644329000000|2022-02-08 14:03:20|||||||||15
1644329010000|2022-02-08 14:03:30|15281.7|15277.7|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|29
1644329020000|2022-02-08 14:03:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|41
1644329030000|2022-02-08 14:03:50|15284.8|15280.8|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|200
1644329040000|2022-02-08 14:04:00|||||||||149
1644329060000|2022-02-08 14:04:20|||||||||77
1644329070000|2022-02-08 14:04:30|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|16
1644329080000|2022-02-08 14:04:40|||||||||1
1644329090000|2022-02-08 14:04:50|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|62
1644329100000|2022-02-08 14:05:00|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|138
1644329110000|2022-02-08 14:05:10|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|68
1644329120000|2022-02-08 14:05:20|15289.5|15285.5|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|540
1644329130000|2022-02-08 14:05:30|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|17
1644329140000|2022-02-08 14:05:40|||||||||8
1644329160000|2022-02-08 14:06:00|15286.4|15282.4|15284.8|15280.8|15286.4|15282.4|15284.8|15280.8|115
1644329170000|2022-02-08 14:06:10|||||||||1
1644329180000|2022-02-08 14:06:20|||||||||3
1644329190000|2022-02-08 14:06:30|||||||||2
1644329200000|2022-02-08 14:06:40|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|57
1644329210000|2022-02-08 14:06:50|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|65
1644329220000|2022-02-08 14:07:00|||||||||24
1644329230000|2022-02-08 14:07:10|||||||||2
1644329240000|2022-02-08 14:07:20|||||||||4
1644329250000|2022-02-08 14:07:30|||||||||30
1644329260000|2022-02-08 14:07:40|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|117
1644329270000|2022-02-08 14:07:50|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|100
1644329280000|2022-02-08 14:08:00|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|21
1644329290000|2022-02-08 14:08:10|||||||||21
1644329300000|2022-02-08 14:08:20|||||||||105
1644329310000|2022-02-08 14:08:30|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|33
1644329330000|2022-02-08 14:08:50|||||||||2
1644329340000|2022-02-08 14:09:00|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|9
1644329350000|2022-02-08 14:09:10|||||||||19
1644329360000|2022-02-08 14:09:20|15281.7|15277.7|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|52
1644329370000|2022-02-08 14:09:30|||||||||16
1644329380000|2022-02-08 14:09:40|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|214
1644329390000|2022-02-08 14:09:50|15281.7|15277.7|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|29
1644329400000|2022-02-08 14:10:00|||||||||7
1644329410000|2022-02-08 14:10:10|15284.8|15280.8|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|140
1644329420000|2022-02-08 14:10:20|15280.1|15276.1|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|53
1644329430000|2022-02-08 14:10:30|15277|15273|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|211
1644329440000|2022-02-08 14:10:40|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|143
1644329450000|2022-02-08 14:10:50|15275.4|15271.4|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|73
1644329460000|2022-02-08 14:11:00|15277|15273|15278.6|15274.6|15278.6|15274.6|15277|15273|155
1644329470000|2022-02-08 14:11:10|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|125
1644329480000|2022-02-08 14:11:20|15275.4|15271.4|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|164
1644329490000|2022-02-08 14:11:30|||||||||1
1644329500000|2022-02-08 14:11:40|||||||||37
1644329520000|2022-02-08 14:12:00|||||||||8
1644329530000|2022-02-08 14:12:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|50
1644329540000|2022-02-08 14:12:20|15273.9|15269.9|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|295
1644329550000|2022-02-08 14:12:30|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|120
1644329560000|2022-02-08 14:12:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|66
1644329570000|2022-02-08 14:12:50|||||||||15
1644329580000|2022-02-08 14:13:00|||||||||25
1644329590000|2022-02-08 14:13:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|8
1644329600000|2022-02-08 14:13:20|||||||||9
1644329610000|2022-02-08 14:13:30|||||||||45
1644329620000|2022-02-08 14:13:40|||||||||4
1644329630000|2022-02-08 14:13:50|||||||||14
1644329640000|2022-02-08 14:14:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|10
1644329650000|2022-02-08 14:14:10|15267.6|15263.6|15269.2|15265.2|15272.3|15268.3|15266.1|15262.1|555
1644329660000|2022-02-08 14:14:20|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|190
1644329670000|2022-02-08 14:14:30|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|112
1644329680000|2022-02-08 14:14:40|||||||||3
1644329700000|2022-02-08 14:15:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|32
1644329710000|2022-02-08 14:15:10|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|696
1644329720000|2022-02-08 14:15:20|||||||||2
1644329730000|2022-02-08 14:15:30|||||||||18
1644329740000|2022-02-08 14:15:40|||||||||24
1644329750000|2022-02-08 14:15:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|150
1644329760000|2022-02-08 14:16:00|||||||||6
1644329770000|2022-02-08 14:16:10|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|17
1644329780000|2022-02-08 14:16:20|||||||||11
1644329790000|2022-02-08 14:16:30|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|61
1644329800000|2022-02-08 14:16:40|||||||||5
1644329810000|2022-02-08 14:16:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|72
1644329820000|2022-02-08 14:17:00|15267.6|15263.6|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|54
1644329830000|2022-02-08 14:17:10|15267.6|15263.6|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|40
1644329840000|2022-02-08 14:17:20|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|115
1644329850000|2022-02-08 14:17:30|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|30
1644329860000|2022-02-08 14:17:40|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|208
1644329870000|2022-02-08 14:17:50|15270.8|15266.8|15272.3|15268.3|15272.3|15268.3|15270.8|15266.8|14
1644329880000|2022-02-08 14:18:00|||||||||13
1644329890000|2022-02-08 14:18:10|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|43
1644329900000|2022-02-08 14:18:20|||||||||1
1644329910000|2022-02-08 14:18:30|||||||||1
1644329920000|2022-02-08 14:18:40|||||||||31
1644329930000|2022-02-08 14:18:50|||||||||10
1644329940000|2022-02-08 14:19:00|15269.2|15265.2|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|144
1644329950000|2022-02-08 14:19:10|||||||||58
1644329960000|2022-02-08 14:19:20|||||||||3
1644329970000|2022-02-08 14:19:30|||||||||11
1644329980000|2022-02-08 14:19:40|||||||||17
1644329990000|2022-02-08 14:19:50|15266.1|15262.1|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|132
1644330000000|2022-02-08 14:20:00|||||||||4
1644330010000|2022-02-08 14:20:10|15267.6|15263.6|15267.6|15263.6|15267.6|15263.6|15267.6|15263.6|10
1644330020000|2022-02-08 14:20:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|45
1644330030000|2022-02-08 14:20:30|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|31
1644330040000|2022-02-08 14:20:40|||||||||11
1644330050000|2022-02-08 14:20:50|||||||||7
1644330060000|2022-02-08 14:21:00|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|145
1644330070000|2022-02-08 14:21:10|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|35
1644330080000|2022-02-08 14:21:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|28
1644330090000|2022-02-08 14:21:30|||||||||1
1644330100000|2022-02-08 14:21:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|19
1644330110000|2022-02-08 14:21:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|44
1644330120000|2022-02-08 14:22:00|15267.6|15263.6|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|21
1644330130000|2022-02-08 14:22:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|4
1644330140000|2022-02-08 14:22:20|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|136
1644330150000|2022-02-08 14:22:30|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|57
1644330160000|2022-02-08 14:22:40|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|41
1644330170000|2022-02-08 14:22:50|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|33
1644330180000|2022-02-08 14:23:00|||||||||11
1644330190000|2022-02-08 14:23:10|||||||||3
1644330200000|2022-02-08 14:23:20|15269.2|15265.2|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|62
1644330210000|2022-02-08 14:23:30|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|59
1644330220000|2022-02-08 14:23:40|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|73
1644330230000|2022-02-08 14:23:50|15270.8|15266.8|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|116
1644330240000|2022-02-08 14:24:00|15269.2|15265.2|15269.2|15265.2|15270.8|15266.8|15269.2|15265.2|17
1644330250000|2022-02-08 14:24:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15
1644330270000|2022-02-08 14:24:30|||||||||1
1644330290000|2022-02-08 14:24:50|||||||||2
1644330300000|2022-02-08 14:25:00|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|32
1644330310000|2022-02-08 14:25:10|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|44
1644330320000|2022-02-08 14:25:20|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|64
1644330340000|2022-02-08 14:25:40|||||||||103
1644330350000|2022-02-08 14:25:50|||||||||107
1644330360000|2022-02-08 14:26:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|37
1644330370000|2022-02-08 14:26:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|4
1644330380000|2022-02-08 14:26:20|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|76
1644330390000|2022-02-08 14:26:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|107
1644330400000|2022-02-08 14:26:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|36
1644330410000|2022-02-08 14:26:50|15275.4|15271.4|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|100
1644330430000|2022-02-08 14:27:10|||||||||1
1644330450000|2022-02-08 14:27:30|||||||||3
1644330460000|2022-02-08 14:27:40|||||||||6
1644330470000|2022-02-08 14:27:50|||||||||1
1644330480000|2022-02-08 14:28:00|||||||||6
1644330490000|2022-02-08 14:28:10|||||||||2
1644330500000|2022-02-08 14:28:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|47
1644330530000|2022-02-08 14:28:50|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|17
1644330540000|2022-02-08 14:29:00|15277|15273|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|45
1644330550000|2022-02-08 14:29:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|21
1644330560000|2022-02-08 14:29:20|||||||||8
1644330570000|2022-02-08 14:29:30|||||||||4
1644330580000|2022-02-08 14:29:40|15277|15273|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|51
1644330590000|2022-02-08 14:29:50|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|55
1644330600000|2022-02-08 14:30:00|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|7
1644330610000|2022-02-08 14:30:10|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|58
1644330620000|2022-02-08 14:30:20|||||||||8
1644330630000|2022-02-08 14:30:30|||||||||3
1644330640000|2022-02-08 14:30:40|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|16
1644330650000|2022-02-08 14:30:50|||||||||43
1644330660000|2022-02-08 14:31:00|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|69
1644330670000|2022-02-08 14:31:10|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|21
1644330680000|2022-02-08 14:31:20|||||||||5
1644330690000|2022-02-08 14:31:30|||||||||43
1644330700000|2022-02-08 14:31:40|15280.1|15276.1|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|91
1644330710000|2022-02-08 14:31:50|||||||||2
1644330720000|2022-02-08 14:32:00|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|96
1644330740000|2022-02-08 14:32:20|||||||||2
1644330750000|2022-02-08 14:32:30|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|20
1644330760000|2022-02-08 14:32:40|15281.7|15277.7|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|157
1644330780000|2022-02-08 14:33:00|||||||||1
1644330790000|2022-02-08 14:33:10|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|24
1644330800000|2022-02-08 14:33:20|15284.8|15280.8|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|37
1644330810000|2022-02-08 14:33:30|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|53
1644330820000|2022-02-08 14:33:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|9
1644330830000|2022-02-08 14:33:50|||||||||22
1644330840000|2022-02-08 14:34:00|||||||||4
1644330850000|2022-02-08 14:34:10|||||||||9
1644330860000|2022-02-08 14:34:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|285
1644330870000|2022-02-08 14:34:30|||||||||285
1644330880000|2022-02-08 14:34:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|139
1644330900000|2022-02-08 14:35:00|||||||||2
1644330910000|2022-02-08 14:35:10|||||||||3
1644330930000|2022-02-08 14:35:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|6
1644330940000|2022-02-08 14:35:40|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|114
1644330950000|2022-02-08 14:35:50|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|20
1644330970000|2022-02-08 14:36:10|||||||||37
1644330980000|2022-02-08 14:36:20|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|91
1644330990000|2022-02-08 14:36:30|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|34
1644331000000|2022-02-08 14:36:40|15272.3|15268.3|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|30
1644331010000|2022-02-08 14:36:50|||||||||32
1644331020000|2022-02-08 14:37:00|||||||||1
1644331030000|2022-02-08 14:37:10|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|32
1644331040000|2022-02-08 14:37:20|||||||||54
1644331050000|2022-02-08 14:37:30|||||||||2
1644331070000|2022-02-08 14:37:50|||||||||5
1644331090000|2022-02-08 14:38:10|||||||||1
1644331100000|2022-02-08 14:38:20|15269.2|15265.2|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|497
1644331130000|2022-02-08 14:38:50|15270.8|15266.8|15270.8|15266.8|15270.8|15266.8|15270.8|15266.8|152
1644331140000|2022-02-08 14:39:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|31
1644331150000|2022-02-08 14:39:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|65
1644331160000|2022-02-08 14:39:20|15272.3|15268.3|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|65
1644331180000|2022-02-08 14:39:40|||||||||10
1644331190000|2022-02-08 14:39:50|15273.9|15269.9|15272.3|15268.3|15273.9|15269.9|15272.3|15268.3|240
1644331200000|2022-02-08 14:40:00|||||||||18
1644331210000|2022-02-08 14:40:10|||||||||7
1644331220000|2022-02-08 14:40:20|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|38
1644331230000|2022-02-08 14:40:30|||||||||14
1644331240000|2022-02-08 14:40:40|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|61
1644331250000|2022-02-08 14:40:50|||||||||12
1644331260000|2022-02-08 14:41:00|||||||||10
1644331280000|2022-02-08 14:41:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|197
1644331290000|2022-02-08 14:41:30|15272.3|15268.3|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|29
1644331300000|2022-02-08 14:41:40|||||||||7
1644331310000|2022-02-08 14:41:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|13
1644331320000|2022-02-08 14:42:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|36
1644331330000|2022-02-08 14:42:10|||||||||6
1644331340000|2022-02-08 14:42:20|||||||||51
1644331350000|2022-02-08 14:42:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|6
1644331370000|2022-02-08 14:42:50|||||||||11
1644331380000|2022-02-08 14:43:00|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|54
1644331390000|2022-02-08 14:43:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|7
1644331400000|2022-02-08 14:43:20|||||||||1
1644331410000|2022-02-08 14:43:30|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|66
1644331420000|2022-02-08 14:43:40|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|47
1644331430000|2022-02-08 14:43:50|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|55
1644331460000|2022-02-08 14:44:20|||||||||9
1644331470000|2022-02-08 14:44:30|||||||||3
1644331490000|2022-02-08 14:44:50|||||||||4
1644331500000|2022-02-08 14:45:00|||||||||14
1644331510000|2022-02-08 14:45:10|||||||||1
1644331530000|2022-02-08 14:45:30|||||||||3
1644331540000|2022-02-08 14:45:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|86
1644331550000|2022-02-08 14:45:50|15270.8|15266.8|15269.2|15265.2|15270.8|15266.8|15269.2|15265.2|65
1644331560000|2022-02-08 14:46:00|||||||||1
1644331590000|2022-02-08 14:46:30|||||||||13
1644331600000|2022-02-08 14:46:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|373
1644331610000|2022-02-08 14:46:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|201
1644331630000|2022-02-08 14:47:10|||||||||2
1644331640000|2022-02-08 14:47:20|||||||||101
1644331660000|2022-02-08 14:47:40|||||||||1
1644331670000|2022-02-08 14:47:50|15266.1|15262.1|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|259
1644331680000|2022-02-08 14:48:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|11
1644331690000|2022-02-08 14:48:10|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|61
1644331700000|2022-02-08 14:48:20|||||||||10
1644331720000|2022-02-08 14:48:40|||||||||20
1644331730000|2022-02-08 14:48:50|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|90
1644331740000|2022-02-08 14:49:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|16
1644331750000|2022-02-08 14:49:10|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|36
1644331760000|2022-02-08 14:49:20|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|23
1644331770000|2022-02-08 14:49:30|||||||||38
1644331780000|2022-02-08 14:49:40|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|28
1644331790000|2022-02-08 14:49:50|15266.1|15262.1|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|95
1644331800000|2022-02-08 14:50:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|145
1644331810000|2022-02-08 14:50:10|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|139
1644331820000|2022-02-08 14:50:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|11
1644331830000|2022-02-08 14:50:30|15267.6|15263.6|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|11
1644331840000|2022-02-08 14:50:40|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|77
1644331850000|2022-02-08 14:50:50|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|39
1644331860000|2022-02-08 14:51:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|43
1644331870000|2022-02-08 14:51:10|||||||||72
1644331880000|2022-02-08 14:51:20|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|62
1644331890000|2022-02-08 14:51:30|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|4
1644331910000|2022-02-08 14:51:50|||||||||38
1644331920000|2022-02-08 14:52:00|15262.9|15258.9|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|95
1644331940000|2022-02-08 14:52:20|||||||||20
1644331950000|2022-02-08 14:52:30|||||||||2
1644331970000|2022-02-08 14:52:50|||||||||7
1644331980000|2022-02-08 14:53:00|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|62
1644331990000|2022-02-08 14:53:10|||||||||45
1644332000000|2022-02-08 14:53:20|||||||||1
1644332010000|2022-02-08 14:53:30|||||||||63
1644332020000|2022-02-08 14:53:40|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|120
1644332030000|2022-02-08 14:53:50|15266.1|15262.1|15264.5|15260.5|15266.1|15262.1|15262.9|15258.9|387
1644332040000|2022-02-08 14:54:00|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|65
1644332050000|2022-02-08 14:54:10|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|63
1644332060000|2022-02-08 14:54:20|||||||||6
1644332070000|2022-02-08 14:54:30|||||||||2
1644332080000|2022-02-08 14:54:40|||||||||3
1644332090000|2022-02-08 14:54:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15
1644332100000|2022-02-08 14:55:00|15261.4|15257.4|15259.8|15255.8|15261.4|15257.4|15259.8|15255.8|85
1644332110000|2022-02-08 14:55:10|||||||||6
1644332120000|2022-02-08 14:55:20|||||||||5
1644332130000|2022-02-08 14:55:30|||||||||129
1644332140000|2022-02-08 14:55:40|||||||||9
1644332180000|2022-02-08 14:56:20|||||||||27
1644332190000|2022-02-08 14:56:30|||||||||4
1644332200000|2022-02-08 14:56:40|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|68
1644332210000|2022-02-08 14:56:50|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|73
1644332220000|2022-02-08 14:57:00|||||||||415
1644332250000|2022-02-08 14:57:30|||||||||1
1644332260000|2022-02-08 14:57:40|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|38
1644332270000|2022-02-08 14:57:50|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|40
1644332280000|2022-02-08 14:58:00|||||||||3
1644332290000|2022-02-08 14:58:10|||||||||22
1644332300000|2022-02-08 14:58:20|||||||||116
1644332310000|2022-02-08 14:58:30|||||||||3
1644332330000|2022-02-08 14:58:50|||||||||58
1644332340000|2022-02-08 14:59:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15
1644332350000|2022-02-08 14:59:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|25
1644332360000|2022-02-08 14:59:20|15269.2|15265.2|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|162
1644332370000|2022-02-08 14:59:30|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|39
1644332380000|2022-02-08 14:59:40|||||||||5
1644332400000|2022-02-08 15:00:00|||||||||20
1644332430000|2022-02-08 15:00:30|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|210
1644332440000|2022-02-08 15:00:40|||||||||128
1644332450000|2022-02-08 15:00:50|15267.6|15263.6|15269.2|15265.2|15269.2|15265.2|15267.6|15263.6|142
1644332460000|2022-02-08 15:01:00|||||||||39
1644332470000|2022-02-08 15:01:10|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|309
1644332480000|2022-02-08 15:01:20|15266.1|15262.1|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|173
1644332490000|2022-02-08 15:01:30|||||||||4
1644332500000|2022-02-08 15:01:40|||||||||11
1644332510000|2022-02-08 15:01:50|||||||||16
1644332540000|2022-02-08 15:02:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|58
1644332550000|2022-02-08 15:02:30|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|88
1644332560000|2022-02-08 15:02:40|||||||||72
1644332580000|2022-02-08 15:03:00|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|175
1644332590000|2022-02-08 15:03:10|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|42
1644332600000|2022-02-08 15:03:20|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|95
1644332610000|2022-02-08 15:03:30|15267.6|15263.6|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|27
1644332620000|2022-02-08 15:03:40|||||||||2
1644332630000|2022-02-08 15:03:50|15266.1|15262.1|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|86
1644332640000|2022-02-08 15:04:00|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|37
1644332650000|2022-02-08 15:04:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|6
1644332660000|2022-02-08 15:04:20|||||||||2
1644332670000|2022-02-08 15:04:30|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|130
1644332680000|2022-02-08 15:04:40|||||||||17
1644332690000|2022-02-08 15:04:50|||||||||1
1644332700000|2022-02-08 15:05:00|15269.2|15265.2|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|101
1644332710000|2022-02-08 15:05:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|41
1644332740000|2022-02-08 15:05:40|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|94
1644332750000|2022-02-08 15:05:50|||||||||2
1644332760000|2022-02-08 15:06:00|||||||||29
1644332770000|2022-02-08 15:06:10|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|62
1644332780000|2022-02-08 15:06:20|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|34
1644332790000|2022-02-08 15:06:30|||||||||10
1644332800000|2022-02-08 15:06:40|||||||||10
1644332810000|2022-02-08 15:06:50|||||||||157
1644332830000|2022-02-08 15:07:10|||||||||25
1644332840000|2022-02-08 15:07:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|68
1644332870000|2022-02-08 15:07:50|||||||||1
1644332890000|2022-02-08 15:08:10|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|87
1644332900000|2022-02-08 15:08:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|36
1644332910000|2022-02-08 15:08:30|||||||||5
1644332920000|2022-02-08 15:08:40|||||||||4
1644332930000|2022-02-08 15:08:50|||||||||1
1644332940000|2022-02-08 15:09:00|||||||||22
1644332950000|2022-02-08 15:09:10|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|156
1644332960000|2022-02-08 15:09:20|||||||||2
1644332970000|2022-02-08 15:09:30|||||||||1
1644332980000|2022-02-08 15:09:40|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|157
1644332990000|2022-02-08 15:09:50|||||||||58
1644333000000|2022-02-08 15:10:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|25
1644333010000|2022-02-08 15:10:10|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|46
1644333020000|2022-02-08 15:10:20|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|189
1644333040000|2022-02-08 15:10:40|||||||||3
1644333050000|2022-02-08 15:10:50|||||||||36
1644333060000|2022-02-08 15:11:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|22
1644333070000|2022-02-08 15:11:10|||||||||36
1644333080000|2022-02-08 15:11:20|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|72
1644333090000|2022-02-08 15:11:30|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|19
1644333100000|2022-02-08 15:11:40|15262.9|15258.9|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|37
1644333110000|2022-02-08 15:11:50|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|12
1644333120000|2022-02-08 15:12:00|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|30
1644333130000|2022-02-08 15:12:10|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|30
1644333140000|2022-02-08 15:12:20|||||||||35
1644333150000|2022-02-08 15:12:30|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|37
1644333160000|2022-02-08 15:12:40|||||||||4
1644333170000|2022-02-08 15:12:50|||||||||30
1644333180000|2022-02-08 15:13:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|25
1644333190000|2022-02-08 15:13:10|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15
1644333200000|2022-02-08 15:13:20|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|73
1644333210000|2022-02-08 15:13:30|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|77
1644333220000|2022-02-08 15:13:40|||||||||34
1644333230000|2022-02-08 15:13:50|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|65
1644333240000|2022-02-08 15:14:00|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|77
1644333250000|2022-02-08 15:14:10|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|23
1644333260000|2022-02-08 15:14:20|||||||||26
1644333280000|2022-02-08 15:14:40|||||||||23
1644333290000|2022-02-08 15:14:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|45
1644333310000|2022-02-08 15:15:10|||||||||24
1644333330000|2022-02-08 15:15:30|||||||||24
1644333350000|2022-02-08 15:15:50|||||||||26
1644333360000|2022-02-08 15:16:00|15259.8|15255.8|15259.8|15255.8|15261.4|15257.4|15259.8|15255.8|13
1644333370000|2022-02-08 15:16:10|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|104
1644333380000|2022-02-08 15:16:20|||||||||40
1644333390000|2022-02-08 15:16:30|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|22
1644333410000|2022-02-08 15:16:50|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|81
1644333420000|2022-02-08 15:17:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|124
1644333430000|2022-02-08 15:17:10|||||||||1
1644333440000|2022-02-08 15:17:20|||||||||24
1644333450000|2022-02-08 15:17:30|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|33
1644333460000|2022-02-08 15:17:40|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|51
1644333470000|2022-02-08 15:17:50|||||||||265
1644333480000|2022-02-08 15:18:00|||||||||29
1644333490000|2022-02-08 15:18:10|||||||||1
1644333500000|2022-02-08 15:18:20|||||||||1
1644333510000|2022-02-08 15:18:30|||||||||26
1644333520000|2022-02-08 15:18:40|||||||||9
1644333530000|2022-02-08 15:18:50|||||||||50
1644333540000|2022-02-08 15:19:00|||||||||1
1644333550000|2022-02-08 15:19:10|||||||||8
1644333560000|2022-02-08 15:19:20|||||||||27
1644333570000|2022-02-08 15:19:30|||||||||3
1644333580000|2022-02-08 15:19:40|||||||||38
1644333590000|2022-02-08 15:19:50|||||||||3
1644333600000|2022-02-08 15:20:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|61
1644333610000|2022-02-08 15:20:10|15256.7|15252.7|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|126
1644333620000|2022-02-08 15:20:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|58
1644333640000|2022-02-08 15:20:40|||||||||12
1644333650000|2022-02-08 15:20:50|||||||||27
1644333660000|2022-02-08 15:21:00|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|289
1644333670000|2022-02-08 15:21:10|||||||||7
1644333680000|2022-02-08 15:21:20|||||||||24
1644333690000|2022-02-08 15:21:30|||||||||5
1644333700000|2022-02-08 15:21:40|||||||||24
1644333720000|2022-02-08 15:22:00|||||||||54
1644333740000|2022-02-08 15:22:20|||||||||3
1644333750000|2022-02-08 15:22:30|||||||||25
1644333760000|2022-02-08 15:22:40|||||||||5
1644333770000|2022-02-08 15:22:50|||||||||27
1644333780000|2022-02-08 15:23:00|||||||||31
1644333790000|2022-02-08 15:23:10|||||||||29
1644333800000|2022-02-08 15:23:20|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|48
1644333820000|2022-02-08 15:23:40|||||||||24
1644333840000|2022-02-08 15:24:00|||||||||1
1644333850000|2022-02-08 15:24:10|||||||||224
1644333860000|2022-02-08 15:24:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15
1644333870000|2022-02-08 15:24:30|||||||||25
1644333900000|2022-02-08 15:25:00|||||||||26
1644333910000|2022-02-08 15:25:10|||||||||1
1644333920000|2022-02-08 15:25:20|||||||||25
1644333930000|2022-02-08 15:25:30|||||||||3
1644333940000|2022-02-08 15:25:40|||||||||30
1644333970000|2022-02-08 15:26:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|132
1644333990000|2022-02-08 15:26:30|||||||||25
1644334000000|2022-02-08 15:26:40|||||||||118
1644334010000|2022-02-08 15:26:50|15259.8|15255.8|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|58
1644334030000|2022-02-08 15:27:10|||||||||9
1644334040000|2022-02-08 15:27:20|||||||||70
1644334050000|2022-02-08 15:27:30|||||||||7
1644334060000|2022-02-08 15:27:40|||||||||32
1644334070000|2022-02-08 15:27:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|166
1644334080000|2022-02-08 15:28:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|27
1644334090000|2022-02-08 15:28:10|||||||||29
1644334110000|2022-02-08 15:28:30|||||||||6
1644334120000|2022-02-08 15:28:40|||||||||25
1644334130000|2022-02-08 15:28:50|||||||||12
1644334140000|2022-02-08 15:29:00|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|158
1644334150000|2022-02-08 15:29:10|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|82
1644334160000|2022-02-08 15:29:20|||||||||21
1644334180000|2022-02-08 15:29:40|||||||||28
1644334190000|2022-02-08 15:29:50|15256.7|15252.7|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|82
1644334200000|2022-02-08 15:30:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|115
1644334220000|2022-02-08 15:30:20|||||||||1
1644334250000|2022-02-08 15:30:50|||||||||1
1644334260000|2022-02-08 15:31:00|||||||||16
1644334290000|2022-02-08 15:31:30|15262.9|15258.9|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|343
1644334310000|2022-02-08 15:31:50|||||||||1
1644334320000|2022-02-08 15:32:00|||||||||3
1644334330000|2022-02-08 15:32:10|||||||||60
1644334370000|2022-02-08 15:32:50|||||||||1
1644334380000|2022-02-08 15:33:00|||||||||1
1644334430000|2022-02-08 15:33:50|||||||||22
1644334440000|2022-02-08 15:34:00|||||||||1
1644334460000|2022-02-08 15:34:20|||||||||30
1644334480000|2022-02-08 15:34:40|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|140
1644334490000|2022-02-08 15:34:50|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|22
1644334500000|2022-02-08 15:35:00|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15
1644334510000|2022-02-08 15:35:10|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|9
1644334530000|2022-02-08 15:35:30|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|140
1644334550000|2022-02-08 15:35:50|||||||||1
1644334560000|2022-02-08 15:36:00|||||||||14
1644334570000|2022-02-08 15:36:10|||||||||10
1644334580000|2022-02-08 15:36:20|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|54
1644334590000|2022-02-08 15:36:30|||||||||14
1644334600000|2022-02-08 15:36:40|||||||||6
1644334610000|2022-02-08 15:36:50|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|69
1644334630000|2022-02-08 15:37:10|||||||||8
1644334640000|2022-02-08 15:37:20|||||||||2
1644334650000|2022-02-08 15:37:30|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|165
1644334660000|2022-02-08 15:37:40|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|97
1644334680000|2022-02-08 15:38:00|||||||||10
1644334690000|2022-02-08 15:38:10|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|38
1644334710000|2022-02-08 15:38:30|||||||||3
1644334720000|2022-02-08 15:38:40|||||||||7
1644334730000|2022-02-08 15:38:50|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|152
1644334740000|2022-02-08 15:39:00|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|20
1644334760000|2022-02-08 15:39:20|||||||||32
1644334770000|2022-02-08 15:39:30|||||||||32
1644334780000|2022-02-08 15:39:40|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|202
1644334790000|2022-02-08 15:39:50|||||||||1
1644334820000|2022-02-08 15:40:20|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|60
1644334830000|2022-02-08 15:40:30|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|222
1644334840000|2022-02-08 15:40:40|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|98
1644334850000|2022-02-08 15:40:50|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|199
1644334860000|2022-02-08 15:41:00|||||||||28
1644334870000|2022-02-08 15:41:10|||||||||4
1644334890000|2022-02-08 15:41:30|||||||||1
1644334900000|2022-02-08 15:41:40|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|17
1644334910000|2022-02-08 15:41:50|||||||||32
1644334920000|2022-02-08 15:42:00|||||||||1
1644334950000|2022-02-08 15:42:30|||||||||4
1644334970000|2022-02-08 15:42:50|||||||||4
1644334980000|2022-02-08 15:43:00|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|166
1644334990000|2022-02-08 15:43:10|||||||||1
1644335000000|2022-02-08 15:43:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|45
1644335010000|2022-02-08 15:43:30|||||||||224
1644335020000|2022-02-08 15:43:40|||||||||2
1644335040000|2022-02-08 15:44:00|15261.4|15257.4|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|28
1644335050000|2022-02-08 15:44:10|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|189
1644335120000|2022-02-08 15:45:20|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|77
1644335130000|2022-02-08 15:45:30|||||||||8
1644335140000|2022-02-08 15:45:40|||||||||5
1644335150000|2022-02-08 15:45:50|||||||||4
1644335160000|2022-02-08 15:46:00|||||||||114
1644335170000|2022-02-08 15:46:10|||||||||15
1644335190000|2022-02-08 15:46:30|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|42
1644335200000|2022-02-08 15:46:40|||||||||6
1644335210000|2022-02-08 15:46:50|||||||||1
1644335220000|2022-02-08 15:47:00|||||||||2
1644335230000|2022-02-08 15:47:10|||||||||11
1644335240000|2022-02-08 15:47:20|||||||||5
1644335250000|2022-02-08 15:47:30|||||||||16
1644335260000|2022-02-08 15:47:40|||||||||1
1644335270000|2022-02-08 15:47:50|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|225
1644335280000|2022-02-08 15:48:00|||||||||32
1644335290000|2022-02-08 15:48:10|||||||||33
1644335300000|2022-02-08 15:48:20|||||||||25
1644335310000|2022-02-08 15:48:30|||||||||10
1644335330000|2022-02-08 15:48:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|94
1644335340000|2022-02-08 15:49:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|51
1644335350000|2022-02-08 15:49:10|||||||||56
1644335360000|2022-02-08 15:49:20|||||||||20
1644335370000|2022-02-08 15:49:30|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|61
1644335380000|2022-02-08 15:49:40|15269.2|15265.2|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|134
1644335390000|2022-02-08 15:49:50|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|86
1644335400000|2022-02-08 15:50:00|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|110
1644335410000|2022-02-08 15:50:10|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|137
1644335420000|2022-02-08 15:50:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|144
1644335430000|2022-02-08 15:50:30|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15270.8|15266.8|64
1644335440000|2022-02-08 15:50:40|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|36
1644335450000|2022-02-08 15:50:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|28
1644335460000|2022-02-08 15:51:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|126
1644335480000|2022-02-08 15:51:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|19
1644335490000|2022-02-08 15:51:30|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|201
1644335500000|2022-02-08 15:51:40|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|48
1644335510000|2022-02-08 15:51:50|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|44
1644335520000|2022-02-08 15:52:00|||||||||38
1644335530000|2022-02-08 15:52:10|||||||||1
1644335540000|2022-02-08 15:52:20|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|149
1644335550000|2022-02-08 15:52:30|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|4
1644335560000|2022-02-08 15:52:40|15269.2|15265.2|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|24
1644335570000|2022-02-08 15:52:50|||||||||9
1644335580000|2022-02-08 15:53:00|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|114
1644335590000|2022-02-08 15:53:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|7
1644335600000|2022-02-08 15:53:20|||||||||95
1644335610000|2022-02-08 15:53:30|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|257
1644335640000|2022-02-08 15:54:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|54
1644335650000|2022-02-08 15:54:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|82
1644335660000|2022-02-08 15:54:20|15270.8|15266.8|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|168
1644335670000|2022-02-08 15:54:30|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|21
1644335680000|2022-02-08 15:54:40|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|118
1644335690000|2022-02-08 15:54:50|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|54
1644335700000|2022-02-08 15:55:00|||||||||1
1644335720000|2022-02-08 15:55:20|||||||||1
1644335730000|2022-02-08 15:55:30|||||||||3
1644335740000|2022-02-08 15:55:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|30
1644335750000|2022-02-08 15:55:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|10
1644335760000|2022-02-08 15:56:00|||||||||6
1644335780000|2022-02-08 15:56:20|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|201
1644335790000|2022-02-08 15:56:30|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|62
1644335800000|2022-02-08 15:56:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|3
1644335810000|2022-02-08 15:56:50|||||||||1
1644335820000|2022-02-08 15:57:00|||||||||1
1644335830000|2022-02-08 15:57:10|||||||||1
1644335840000|2022-02-08 15:57:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|17
1644335860000|2022-02-08 15:57:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|77
1644335870000|2022-02-08 15:57:50|||||||||1
1644335880000|2022-02-08 15:58:00|||||||||9
1644335890000|2022-02-08 15:58:10|||||||||1
1644335900000|2022-02-08 15:58:20|15267.6|15263.6|15266.1|15262.1|15267.6|15263.6|15266.1|15262.1|39
1644335920000|2022-02-08 15:58:40|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|14
1644335940000|2022-02-08 15:59:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|92
1644335960000|2022-02-08 15:59:20|||||||||1
1644335970000|2022-02-08 15:59:30|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|151
1644335980000|2022-02-08 15:59:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|161
1644335990000|2022-02-08 15:59:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|102
1644336000000|2022-02-08 16:00:00|||||||||9
1644336010000|2022-02-08 16:00:10|||||||||2
1644336020000|2022-02-08 16:00:20|||||||||128
1644336030000|2022-02-08 16:00:30|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|57
1644336040000|2022-02-08 16:00:40|||||||||64
1644336050000|2022-02-08 16:00:50|||||||||1
1644336060000|2022-02-08 16:01:00|||||||||2
1644336090000|2022-02-08 16:01:30|||||||||1
1644336100000|2022-02-08 16:01:40|||||||||2
1644336130000|2022-02-08 16:02:10|||||||||5
1644336140000|2022-02-08 16:02:20|15262.9|15258.9|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|85
1644336150000|2022-02-08 16:02:30|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|33
1644336160000|2022-02-08 16:02:40|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|57
1644336170000|2022-02-08 16:02:50|||||||||1
1644336180000|2022-02-08 16:03:00|||||||||3
1644336200000|2022-02-08 16:03:20|||||||||4
1644336240000|2022-02-08 16:04:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|86
1644336250000|2022-02-08 16:04:10|||||||||21
1644336280000|2022-02-08 16:04:40|||||||||9
1644336290000|2022-02-08 16:04:50|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|46
1644336300000|2022-02-08 16:05:00|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|18
1644336310000|2022-02-08 16:05:10|||||||||2
1644336340000|2022-02-08 16:05:40|||||||||31
1644336350000|2022-02-08 16:05:50|||||||||35
1644336360000|2022-02-08 16:06:00|||||||||4
1644336370000|2022-02-08 16:06:10|||||||||1
1644336420000|2022-02-08 16:07:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15
1644336460000|2022-02-08 16:07:40|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|25
1644336480000|2022-02-08 16:08:00|||||||||6
1644336490000|2022-02-08 16:08:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|201
1644336500000|2022-02-08 16:08:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|11
1644336510000|2022-02-08 16:08:30|||||||||1
1644336530000|2022-02-08 16:08:50|||||||||1
1644336540000|2022-02-08 16:09:00|||||||||10
1644336550000|2022-02-08 16:09:10|||||||||2
1644336560000|2022-02-08 16:09:20|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|50
1644336570000|2022-02-08 16:09:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|49
1644336580000|2022-02-08 16:09:40|15275.4|15271.4|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|70
1644336590000|2022-02-08 16:09:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|23
1644336600000|2022-02-08 16:10:00|||||||||13
1644336610000|2022-02-08 16:10:10|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|95
1644336620000|2022-02-08 16:10:20|||||||||1
1644336640000|2022-02-08 16:10:40|||||||||1
1644336650000|2022-02-08 16:10:50|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|118
1644336660000|2022-02-08 16:11:00|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|80
1644336670000|2022-02-08 16:11:10|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|25
1644336680000|2022-02-08 16:11:20|||||||||3
1644336700000|2022-02-08 16:11:40|||||||||2
1644336710000|2022-02-08 16:11:50|||||||||2
1644336730000|2022-02-08 16:12:10|||||||||7
1644336740000|2022-02-08 16:12:20|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|106
1644336750000|2022-02-08 16:12:30|||||||||67
1644336760000|2022-02-08 16:12:40|||||||||20
1644336770000|2022-02-08 16:12:50|||||||||131
1644336780000|2022-02-08 16:13:00|||||||||19
1644336790000|2022-02-08 16:13:10|||||||||9
1644336800000|2022-02-08 16:13:20|||||||||2
1644336810000|2022-02-08 16:13:30|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|8
1644336820000|2022-02-08 16:13:40|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|55
1644336830000|2022-02-08 16:13:50|||||||||1
1644336850000|2022-02-08 16:14:10|||||||||5
1644336860000|2022-02-08 16:14:20|||||||||22
1644336870000|2022-02-08 16:14:30|15286.4|15282.4|15284.8|15280.8|15286.4|15282.4|15284.8|15280.8|109
1644336880000|2022-02-08 16:14:40|15286.4|15282.4|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|121
1644336890000|2022-02-08 16:14:50|||||||||2
1644336900000|2022-02-08 16:15:00|15281.7|15277.7|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|136
1644336910000|2022-02-08 16:15:10|15281.7|15277.7|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|99
1644336920000|2022-02-08 16:15:20|||||||||22
1644336930000|2022-02-08 16:15:30|||||||||10
1644336940000|2022-02-08 16:15:40|||||||||7
1644336950000|2022-02-08 16:15:50|||||||||22
1644336960000|2022-02-08 16:16:00|||||||||35
1644336970000|2022-02-08 16:16:10|||||||||2
1644336980000|2022-02-08 16:16:20|||||||||1
1644337000000|2022-02-08 16:16:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|38
1644337010000|2022-02-08 16:16:50|15284.8|15280.8|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|20
1644337030000|2022-02-08 16:17:10|||||||||1
1644337040000|2022-02-08 16:17:20|||||||||39
1644337050000|2022-02-08 16:17:30|||||||||10
1644337060000|2022-02-08 16:17:40|||||||||5
1644337090000|2022-02-08 16:18:10|||||||||1
1644337120000|2022-02-08 16:18:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|12
1644337130000|2022-02-08 16:18:50|||||||||28
1644337140000|2022-02-08 16:19:00|||||||||31
1644337150000|2022-02-08 16:19:10|||||||||1
1644337170000|2022-02-08 16:19:30|||||||||2
1644337180000|2022-02-08 16:19:40|||||||||2
1644337220000|2022-02-08 16:20:20|||||||||7
1644337230000|2022-02-08 16:20:30|||||||||4
1644337240000|2022-02-08 16:20:40|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|46
1644337250000|2022-02-08 16:20:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|98
1644337260000|2022-02-08 16:21:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|64
1644337270000|2022-02-08 16:21:10|||||||||51
1644337280000|2022-02-08 16:21:20|||||||||11
1644337300000|2022-02-08 16:21:40|||||||||1
1644337330000|2022-02-08 16:22:10|||||||||1
1644337340000|2022-02-08 16:22:20|||||||||9
1644337350000|2022-02-08 16:22:30|||||||||12
1644337380000|2022-02-08 16:23:00|||||||||4
1644337420000|2022-02-08 16:23:40|||||||||39
1644337460000|2022-02-08 16:24:20|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|28
1644337470000|2022-02-08 16:24:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|9
1644337480000|2022-02-08 16:24:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|9
1644337490000|2022-02-08 16:24:50|||||||||2
1644337500000|2022-02-08 16:25:00|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|198
1644337510000|2022-02-08 16:25:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|41
1644337520000|2022-02-08 16:25:20|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|23
1644337540000|2022-02-08 16:25:40|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|30
1644337570000|2022-02-08 16:26:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|31
1644337600000|2022-02-08 16:26:40|||||||||12
1644337620000|2022-02-08 16:27:00|||||||||3
1644337630000|2022-02-08 16:27:10|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|143
1644337640000|2022-02-08 16:27:20|||||||||1
1644337650000|2022-02-08 16:27:30|||||||||13
1644337670000|2022-02-08 16:27:50|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|129
1644337680000|2022-02-08 16:28:00|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|25
1644337690000|2022-02-08 16:28:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|31
1644337700000|2022-02-08 16:28:20|||||||||102
1644337720000|2022-02-08 16:28:40|||||||||3
1644337730000|2022-02-08 16:28:50|||||||||2
1644337740000|2022-02-08 16:29:00|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|83
1644337760000|2022-02-08 16:29:20|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|41
1644337780000|2022-02-08 16:29:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|21
1644337810000|2022-02-08 16:30:10|||||||||79
1644337820000|2022-02-08 16:30:20|||||||||2
1644337850000|2022-02-08 16:30:50|||||||||5
1644337860000|2022-02-08 16:31:00|||||||||2
1644337870000|2022-02-08 16:31:10|||||||||20
1644337880000|2022-02-08 16:31:20|||||||||19
1644337890000|2022-02-08 16:31:30|||||||||24
1644337900000|2022-02-08 16:31:40|||||||||15
1644337910000|2022-02-08 16:31:50|||||||||10
1644337940000|2022-02-08 16:32:20|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|5
1644337950000|2022-02-08 16:32:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|91
1644337960000|2022-02-08 16:32:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|44
1644338000000|2022-02-08 16:33:20|||||||||10
1644338020000|2022-02-08 16:33:40|||||||||1
1644338060000|2022-02-08 16:34:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|88
1644338100000|2022-02-08 16:35:00|||||||||10
1644338110000|2022-02-08 16:35:10|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|37
1644338120000|2022-02-08 16:35:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|1
1644338130000|2022-02-08 16:35:30|||||||||10
1644338150000|2022-02-08 16:35:50|||||||||1
1644338170000|2022-02-08 16:36:10|||||||||1
1644338200000|2022-02-08 16:36:40|||||||||1
1644338230000|2022-02-08 16:37:10|||||||||10
1644338240000|2022-02-08 16:37:20|||||||||26
1644338250000|2022-02-08 16:37:30|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|80
1644338260000|2022-02-08 16:37:40|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|36
1644338270000|2022-02-08 16:37:50|||||||||74
1644338280000|2022-02-08 16:38:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|45
1644338290000|2022-02-08 16:38:10|||||||||4
1644338300000|2022-02-08 16:38:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|374
1644338310000|2022-02-08 16:38:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|1
1644338330000|2022-02-08 16:38:50|||||||||2
1644338340000|2022-02-08 16:39:00|||||||||1
1644338350000|2022-02-08 16:39:10|||||||||472
1644338360000|2022-02-08 16:39:20|||||||||2
1644338370000|2022-02-08 16:39:30|||||||||42
1644338380000|2022-02-08 16:39:40|||||||||2
1644338390000|2022-02-08 16:39:50|||||||||2
1644338400000|2022-02-08 16:40:00|||||||||1
1644338420000|2022-02-08 16:40:20|||||||||501
1644338430000|2022-02-08 16:40:30|||||||||2
1644338440000|2022-02-08 16:40:40|||||||||16
1644338450000|2022-02-08 16:40:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|61
1644338460000|2022-02-08 16:41:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|10
1644338470000|2022-02-08 16:41:10|||||||||9
1644338480000|2022-02-08 16:41:20|||||||||110
1644338490000|2022-02-08 16:41:30|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|46
1644338520000|2022-02-08 16:42:00|||||||||27
1644338600000|2022-02-08 16:43:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|8
1644338610000|2022-02-08 16:43:30|||||||||52
1644338620000|2022-02-08 16:43:40|||||||||1
1644338630000|2022-02-08 16:43:50|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|221
1644338640000|2022-02-08 16:44:00|||||||||9
1644338670000|2022-02-08 16:44:30|||||||||1
1644338690000|2022-02-08 16:44:50|||||||||3
1644338700000|2022-02-08 16:45:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|68
1644338710000|2022-02-08 16:45:10|||||||||77
1644338740000|2022-02-08 16:45:40|||||||||9
1644338750000|2022-02-08 16:45:50|||||||||8
1644338760000|2022-02-08 16:46:00|||||||||8
1644338780000|2022-02-08 16:46:20|||||||||1
1644338790000|2022-02-08 16:46:30|||||||||29
1644338810000|2022-02-08 16:46:50|||||||||2
1644338820000|2022-02-08 16:47:00|||||||||13
1644338830000|2022-02-08 16:47:10|||||||||2
1644338840000|2022-02-08 16:47:20|||||||||1
1644338850000|2022-02-08 16:47:30|||||||||11
1644338860000|2022-02-08 16:47:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|92
1644338870000|2022-02-08 16:47:50|||||||||24
1644338880000|2022-02-08 16:48:00|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|118
1644338890000|2022-02-08 16:48:10|||||||||2
1644338900000|2022-02-08 16:48:20|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|443
1644338910000|2022-02-08 16:48:30|||||||||36
1644338920000|2022-02-08 16:48:40|||||||||1
1644338940000|2022-02-08 16:49:00|||||||||13
1644338950000|2022-02-08 16:49:10|||||||||20
1644338970000|2022-02-08 16:49:30|||||||||12
1644338980000|2022-02-08 16:49:40|||||||||39
1644338990000|2022-02-08 16:49:50|||||||||76
1644339010000|2022-02-08 16:50:10|||||||||3
1644339020000|2022-02-08 16:50:20|||||||||25
1644339030000|2022-02-08 16:50:30|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|121
1644339050000|2022-02-08 16:50:50|||||||||10
1644339060000|2022-02-08 16:51:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|50
1644339070000|2022-02-08 16:51:10|15284.8|15280.8|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|83
1644339080000|2022-02-08 16:51:20|||||||||27
1644339090000|2022-02-08 16:51:30|||||||||1
1644339100000|2022-02-08 16:51:40|||||||||11
1644339110000|2022-02-08 16:51:50|15278.6|15274.6|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|80
1644339120000|2022-02-08 16:52:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|32
1644339130000|2022-02-08 16:52:10|||||||||142
1644339150000|2022-02-08 16:52:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|145
1644339160000|2022-02-08 16:52:40|||||||||1
1644339190000|2022-02-08 16:53:10|||||||||26
1644339200000|2022-02-08 16:53:20|||||||||1
1644339210000|2022-02-08 16:53:30|||||||||5
1644339230000|2022-02-08 16:53:50|||||||||25
1644339240000|2022-02-08 16:54:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|44
1644339260000|2022-02-08 16:54:20|||||||||2
1644339350000|2022-02-08 16:55:50|||||||||10
1644339360000|2022-02-08 16:56:00|||||||||3
1644339370000|2022-02-08 16:56:10|||||||||3
1644339380000|2022-02-08 16:56:20|||||||||66
1644339390000|2022-02-08 16:56:30|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|53
1644339400000|2022-02-08 16:56:40|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|44
1644339410000|2022-02-08 16:56:50|||||||||6
1644339420000|2022-02-08 16:57:00|15273.9|15269.9|15272.3|15268.3|15273.9|15269.9|15272.3|15268.3|80
1644339430000|2022-02-08 16:57:10|||||||||47
1644339450000|2022-02-08 16:57:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|13
1644339470000|2022-02-08 16:57:50|||||||||20
1644339490000|2022-02-08 16:58:10|||||||||347
1644339510000|2022-02-08 16:58:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|9
1644339520000|2022-02-08 16:58:40|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|12
1644339530000|2022-02-08 16:58:50|||||||||27
1644339540000|2022-02-08 16:59:00|||||||||30
1644339610000|2022-02-08 17:00:10|||||||||1
1644339670000|2022-02-08 17:01:10|||||||||20
1644339710000|2022-02-08 17:01:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|77
1644339720000|2022-02-08 17:02:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|6
1644339740000|2022-02-08 17:02:20|||||||||106
1644339750000|2022-02-08 17:02:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|16
1644339760000|2022-02-08 17:02:40|||||||||1
1644339780000|2022-02-08 17:03:00|||||||||300
1644339800000|2022-02-08 17:03:20|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|152
1644339810000|2022-02-08 17:03:30|||||||||3
1644339840000|2022-02-08 17:04:00|||||||||2
1644339850000|2022-02-08 17:04:10|||||||||3
1644339860000|2022-02-08 17:04:20|||||||||26
1644339870000|2022-02-08 17:04:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|67
1644339880000|2022-02-08 17:04:40|||||||||29
1644339890000|2022-02-08 17:04:50|15280.1|15276.1|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|42
1644339900000|2022-02-08 17:05:00|||||||||17
1644339910000|2022-02-08 17:05:10|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|10
1644339930000|2022-02-08 17:05:30|15284.8|15280.8|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|75
1644339940000|2022-02-08 17:05:40|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|72
1644339950000|2022-02-08 17:05:50|15281.7|15277.7|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|25
1644339970000|2022-02-08 17:06:10|||||||||26
1644339980000|2022-02-08 17:06:20|||||||||2
1644340020000|2022-02-08 17:07:00|||||||||141
1644340060000|2022-02-08 17:07:40|||||||||3
1644340080000|2022-02-08 17:08:00|||||||||1
1644340120000|2022-02-08 17:08:40|||||||||1
1644340150000|2022-02-08 17:09:10|||||||||2
1644340160000|2022-02-08 17:09:20|||||||||2
1644340170000|2022-02-08 17:09:30|||||||||6
1644340180000|2022-02-08 17:09:40|||||||||2
1644340190000|2022-02-08 17:09:50|||||||||1
1644340200000|2022-02-08 17:10:00|||||||||2
1644340240000|2022-02-08 17:10:40|||||||||1
1644340250000|2022-02-08 17:10:50|||||||||3
1644340280000|2022-02-08 17:11:20|||||||||1
1644340290000|2022-02-08 17:11:30|||||||||1
1644340300000|2022-02-08 17:11:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|16
1644340340000|2022-02-08 17:12:20|15275.4|15271.4|15277|15273|15278.6|15274.6|15275.4|15271.4|53
1644340350000|2022-02-08 17:12:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|82
1644340360000|2022-02-08 17:12:40|||||||||1
1644340440000|2022-02-08 17:14:00|||||||||6
1644340450000|2022-02-08 17:14:10|||||||||1
1644340490000|2022-02-08 17:14:50|||||||||12
1644340500000|2022-02-08 17:15:00|||||||||4
1644340510000|2022-02-08 17:15:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|33
1644340560000|2022-02-08 17:16:00|||||||||21
1644340580000|2022-02-08 17:16:20|||||||||1
1644340590000|2022-02-08 17:16:30|||||||||7
1644340600000|2022-02-08 17:16:40|||||||||8
1644340620000|2022-02-08 17:17:00|||||||||4
1644340630000|2022-02-08 17:17:10|||||||||62
1644340660000|2022-02-08 17:17:40|||||||||4
1644340670000|2022-02-08 17:17:50|||||||||5
1644340680000|2022-02-08 17:18:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|48
1644340690000|2022-02-08 17:18:10|||||||||49
1644340700000|2022-02-08 17:18:20|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|18
1644340710000|2022-02-08 17:18:30|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|212
1644340740000|2022-02-08 17:19:00|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15289.5|15285.5|23
1644340750000|2022-02-08 17:19:10|||||||||15
1644340760000|2022-02-08 17:19:20|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|7
1644340770000|2022-02-08 17:19:30|||||||||7
1644340780000|2022-02-08 17:19:40|||||||||2
1644340790000|2022-02-08 17:19:50|||||||||35
1644340800000|2022-02-08 17:20:00|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|81
1644340820000|2022-02-08 17:20:20|||||||||11
1644340830000|2022-02-08 17:20:30|||||||||7
1644340850000|2022-02-08 17:20:50|||||||||51
1644340860000|2022-02-08 17:21:00|||||||||5
1644340870000|2022-02-08 17:21:10|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|32
1644340910000|2022-02-08 17:21:50|15289.5|15285.5|15287.9|15283.9|15289.5|15285.5|15287.9|15283.9|71
1644340930000|2022-02-08 17:22:10|||||||||1
1644340960000|2022-02-08 17:22:40|||||||||1
1644340970000|2022-02-08 17:22:50|||||||||117
1644341030000|2022-02-08 17:23:50|||||||||8
1644341040000|2022-02-08 17:24:00|||||||||6
1644341060000|2022-02-08 17:24:20|||||||||1
1644341080000|2022-02-08 17:24:40|||||||||18
1644341090000|2022-02-08 17:24:50|||||||||1
1644341100000|2022-02-08 17:25:00|||||||||10
1644341140000|2022-02-08 17:25:40|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|96
1644341150000|2022-02-08 17:25:50|||||||||21
1644341160000|2022-02-08 17:26:00|||||||||20
1644341190000|2022-02-08 17:26:30|||||||||5
1644341200000|2022-02-08 17:26:40|||||||||4
1644341230000|2022-02-08 17:27:10|||||||||43
1644341240000|2022-02-08 17:27:20|||||||||26
1644341250000|2022-02-08 17:27:30|||||||||69
1644341260000|2022-02-08 17:27:40|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|23
1644341270000|2022-02-08 17:27:50|||||||||3
1644341290000|2022-02-08 17:28:10|||||||||2
1644341300000|2022-02-08 17:28:20|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|9
1644341310000|2022-02-08 17:28:30|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|32
1644341320000|2022-02-08 17:28:40|||||||||10
1644341340000|2022-02-08 17:29:00|||||||||1
1644341360000|2022-02-08 17:29:20|||||||||25
1644341370000|2022-02-08 17:29:30|15289.5|15285.5|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|34
1644341380000|2022-02-08 17:29:40|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|12
1644341390000|2022-02-08 17:29:50|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|8
1644341460000|2022-02-08 17:31:00|||||||||4
1644341500000|2022-02-08 17:31:40|||||||||258
1644341510000|2022-02-08 17:31:50|||||||||1
1644341520000|2022-02-08 17:32:00|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|76
1644341530000|2022-02-08 17:32:10|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|20
1644341570000|2022-02-08 17:32:50|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|11
1644341580000|2022-02-08 17:33:00|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|25
1644341610000|2022-02-08 17:33:30|||||||||2
1644341640000|2022-02-08 17:34:00|||||||||2
1644341670000|2022-02-08 17:34:30|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|22
1644341690000|2022-02-08 17:34:50|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|11
1644341700000|2022-02-08 17:35:00|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|84
1644341710000|2022-02-08 17:35:10|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|9
1644341720000|2022-02-08 17:35:20|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|7
1644341730000|2022-02-08 17:35:30|||||||||1
1644341750000|2022-02-08 17:35:50|||||||||2
1644341770000|2022-02-08 17:36:10|||||||||17
1644341780000|2022-02-08 17:36:20|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|34
1644341790000|2022-02-08 17:36:30|15284.8|15280.8|15286.4|15282.4|15286.4|15282.4|15284.8|15280.8|9
1644341800000|2022-02-08 17:36:40|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|0
1644341810000|2022-02-08 17:36:50|||||||||6
1644341830000|2022-02-08 17:37:10|||||||||6
1644341860000|2022-02-08 17:37:40|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|82
1644341870000|2022-02-08 17:37:50|||||||||11
1644341880000|2022-02-08 17:38:00|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|18
1644341910000|2022-02-08 17:38:30|||||||||1
1644341950000|2022-02-08 17:39:10|||||||||7
1644341960000|2022-02-08 17:39:20|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|9
1644341980000|2022-02-08 17:39:40|||||||||35
1644342010000|2022-02-08 17:40:10|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|2
1644342070000|2022-02-08 17:41:10|||||||||19
1644342080000|2022-02-08 17:41:20|||||||||6
1644342190000|2022-02-08 17:43:10|||||||||16
1644342200000|2022-02-08 17:43:20|||||||||10
1644342210000|2022-02-08 17:43:30|||||||||24
1644342220000|2022-02-08 17:43:40|||||||||2
1644342230000|2022-02-08 17:43:50|||||||||2
1644342240000|2022-02-08 17:44:00|||||||||9
1644342250000|2022-02-08 17:44:10|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|7
1644342260000|2022-02-08 17:44:20|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|111
1644342270000|2022-02-08 17:44:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|32
1644342310000|2022-02-08 17:45:10|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|12
1644342320000|2022-02-08 17:45:20|||||||||2
1644342340000|2022-02-08 17:45:40|||||||||7
1644342350000|2022-02-08 17:45:50|||||||||5
1644342370000|2022-02-08 17:46:10|||||||||9
1644342390000|2022-02-08 17:46:30|||||||||3
1644342490000|2022-02-08 17:48:10|||||||||15
1644342510000|2022-02-08 17:48:30|||||||||1
1644342540000|2022-02-08 17:49:00|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|263
1644342550000|2022-02-08 17:49:10|||||||||97
1644342560000|2022-02-08 17:49:20|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|41
1644342570000|2022-02-08 17:49:30|||||||||3
1644342580000|2022-02-08 17:49:40|15284.8|15280.8|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|56
1644342590000|2022-02-08 17:49:50|||||||||5
1644342600000|2022-02-08 17:50:00|||||||||10
1644342630000|2022-02-08 17:50:30|||||||||1
1644342660000|2022-02-08 17:51:00|||||||||3
1644342670000|2022-02-08 17:51:10|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|50
1644342690000|2022-02-08 17:51:30|||||||||27
1644342700000|2022-02-08 17:51:40|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|83
1644342750000|2022-02-08 17:52:30|||||||||46
1644342790000|2022-02-08 17:53:10|||||||||44
1644342800000|2022-02-08 17:53:20|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|56
1644342820000|2022-02-08 17:53:40|||||||||4
1644342830000|2022-02-08 17:53:50|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|5
1644342840000|2022-02-08 17:54:00|||||||||3
1644342850000|2022-02-08 17:54:10|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|23
1644342860000|2022-02-08 17:54:20|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|47
1644342870000|2022-02-08 17:54:30|||||||||1
1644342880000|2022-02-08 17:54:40|||||||||3
1644342890000|2022-02-08 17:54:50|15286.4|15282.4|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|31
1644342900000|2022-02-08 17:55:00|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|57
1644342930000|2022-02-08 17:55:30|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|53
1644342940000|2022-02-08 17:55:40|15284.8|15280.8|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|70
1644342950000|2022-02-08 17:55:50|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|148
1644342960000|2022-02-08 17:56:00|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|16
1644342970000|2022-02-08 17:56:10|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|8
1644343100000|2022-02-08 17:58:20|||||||||16
1644343110000|2022-02-08 17:58:30|||||||||3
1644343120000|2022-02-08 17:58:40|||||||||11
1644343130000|2022-02-08 17:58:50|||||||||5
1644343140000|2022-02-08 17:59:00|||||||||6
1644343150000|2022-02-08 17:59:10|||||||||2
1644343160000|2022-02-08 17:59:20|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|129
1644343170000|2022-02-08 17:59:30|||||||||5
1644343180000|2022-02-08 17:59:40|||||||||1
1644343190000|2022-02-08 17:59:50|||||||||3
1644343220000|2022-02-08 18:00:20|||||||||4
1644343230000|2022-02-08 18:00:30|15280.1|15276.1|15280.1|15276.1|15280.1|15276.1|15280.1|15276.1|106
1644343240000|2022-02-08 18:00:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|10
1644343270000|2022-02-08 18:01:10|||||||||8
1644343280000|2022-02-08 18:01:20|||||||||31
1644343290000|2022-02-08 18:01:30|||||||||1
1644343300000|2022-02-08 18:01:40|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|4
1644343310000|2022-02-08 18:01:50|15281.7|15277.7|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|38
1644343320000|2022-02-08 18:02:00|||||||||66
1644343330000|2022-02-08 18:02:10|15286.4|15282.4|15287.9|15283.9|15287.9|15283.9|15286.4|15282.4|24
1644343340000|2022-02-08 18:02:20|15286.4|15282.4|15286.4|15282.4|15286.4|15282.4|15286.4|15282.4|14
1644343350000|2022-02-08 18:02:30|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15286.4|15282.4|2
1644343360000|2022-02-08 18:02:40|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|25
1644343370000|2022-02-08 18:02:50|||||||||15
1644343380000|2022-02-08 18:03:00|||||||||9
1644343390000|2022-02-08 18:03:10|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|50
1644343400000|2022-02-08 18:03:20|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|62
1644343410000|2022-02-08 18:03:30|||||||||102
1644343420000|2022-02-08 18:03:40|||||||||9
1644343440000|2022-02-08 18:04:00|||||||||3
1644343450000|2022-02-08 18:04:10|||||||||31
1644343460000|2022-02-08 18:04:20|||||||||7
1644343490000|2022-02-08 18:04:50|||||||||11
1644343500000|2022-02-08 18:05:00|||||||||12
1644343510000|2022-02-08 18:05:10|||||||||14
1644343520000|2022-02-08 18:05:20|||||||||2
1644343530000|2022-02-08 18:05:30|||||||||20
1644343550000|2022-02-08 18:05:50|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|31
1644343580000|2022-02-08 18:06:20|||||||||3
1644343610000|2022-02-08 18:06:50|||||||||87
1644343670000|2022-02-08 18:07:50|||||||||131
1644343680000|2022-02-08 18:08:00|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|134
1644343690000|2022-02-08 18:08:10|||||||||3
1644343700000|2022-02-08 18:08:20|||||||||1
1644343710000|2022-02-08 18:08:30|||||||||1
1644343750000|2022-02-08 18:09:10|||||||||11
1644343760000|2022-02-08 18:09:20|15284.8|15280.8|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|54
1644343770000|2022-02-08 18:09:30|||||||||9
1644343790000|2022-02-08 18:09:50|||||||||5
1644343840000|2022-02-08 18:10:40|||||||||1
1644343860000|2022-02-08 18:11:00|15281.7|15277.7|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|64
1644343870000|2022-02-08 18:11:10|||||||||1
1644343910000|2022-02-08 18:11:50|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|44
1644343930000|2022-02-08 18:12:10|||||||||62
1644343950000|2022-02-08 18:12:30|||||||||6
1644343990000|2022-02-08 18:13:10|||||||||1
1644344040000|2022-02-08 18:14:00|||||||||18
1644344050000|2022-02-08 18:14:10|||||||||2
1644344070000|2022-02-08 18:14:30|||||||||42
1644344080000|2022-02-08 18:14:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|34
1644344090000|2022-02-08 18:14:50|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|26
1644344100000|2022-02-08 18:15:00|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|64
1644344110000|2022-02-08 18:15:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|40
1644344130000|2022-02-08 18:15:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|44
1644344160000|2022-02-08 18:16:00|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|130
1644344180000|2022-02-08 18:16:20|||||||||4
1644344190000|2022-02-08 18:16:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|12
1644344200000|2022-02-08 18:16:40|||||||||5
1644344210000|2022-02-08 18:16:50|||||||||13
1644344280000|2022-02-08 18:18:00|||||||||5
1644344300000|2022-02-08 18:18:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|585
1644344350000|2022-02-08 18:19:10|||||||||2
1644344360000|2022-02-08 18:19:20|||||||||31
1644344400000|2022-02-08 18:20:00|||||||||3
1644344420000|2022-02-08 18:20:20|||||||||1
1644344430000|2022-02-08 18:20:30|||||||||1
1644344440000|2022-02-08 18:20:40|||||||||37
1644344480000|2022-02-08 18:21:20|||||||||6
1644344510000|2022-02-08 18:21:50|||||||||1
1644344520000|2022-02-08 18:22:00|||||||||5
1644344530000|2022-02-08 18:22:10|||||||||1
1644344550000|2022-02-08 18:22:30|||||||||46
1644344560000|2022-02-08 18:22:40|||||||||3
1644344570000|2022-02-08 18:22:50|||||||||9
1644344580000|2022-02-08 18:23:00|||||||||14
1644344590000|2022-02-08 18:23:10|||||||||49
1644344620000|2022-02-08 18:23:40|||||||||4
1644344640000|2022-02-08 18:24:00|||||||||16
1644344660000|2022-02-08 18:24:20|||||||||1
1644344700000|2022-02-08 18:25:00|||||||||19
1644344730000|2022-02-08 18:25:30|||||||||1
1644344750000|2022-02-08 18:25:50|||||||||62
1644344770000|2022-02-08 18:26:10|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|7
1644344810000|2022-02-08 18:26:50|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|43
1644344840000|2022-02-08 18:27:20|||||||||8
1644344850000|2022-02-08 18:27:30|||||||||5
1644344890000|2022-02-08 18:28:10|15281.7|15277.7|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|33
1644344910000|2022-02-08 18:28:30|||||||||1
1644344950000|2022-02-08 18:29:10|||||||||1
1644344960000|2022-02-08 18:29:20|||||||||7
1644344980000|2022-02-08 18:29:40|||||||||2
1644345000000|2022-02-08 18:30:00|||||||||1
1644345060000|2022-02-08 18:31:00|||||||||52
1644345090000|2022-02-08 18:31:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|7
1644345120000|2022-02-08 18:32:00|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|93
1644345150000|2022-02-08 18:32:30|||||||||1
1644345170000|2022-02-08 18:32:50|||||||||1
1644345180000|2022-02-08 18:33:00|||||||||10
1644345230000|2022-02-08 18:33:50|||||||||3
1644345240000|2022-02-08 18:34:00|||||||||2
1644345300000|2022-02-08 18:35:00|||||||||5
1644345310000|2022-02-08 18:35:10|||||||||25
1644345370000|2022-02-08 18:36:10|||||||||6
1644345410000|2022-02-08 18:36:50|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|25
1644345430000|2022-02-08 18:37:10|||||||||3
1644345460000|2022-02-08 18:37:40|||||||||11
1644345500000|2022-02-08 18:38:20|||||||||125
1644345510000|2022-02-08 18:38:30|||||||||5
1644345520000|2022-02-08 18:38:40|||||||||4
1644345590000|2022-02-08 18:39:50|||||||||13
1644345610000|2022-02-08 18:40:10|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|128
1644345620000|2022-02-08 18:40:20|||||||||50
1644345640000|2022-02-08 18:40:40|||||||||5
1644345660000|2022-02-08 18:41:00|||||||||3
1644345750000|2022-02-08 18:42:30|||||||||1
1644345800000|2022-02-08 18:43:20|||||||||2
1644345840000|2022-02-08 18:44:00|||||||||65
1644345860000|2022-02-08 18:44:20|||||||||49
1644345920000|2022-02-08 18:45:20|||||||||15
1644345940000|2022-02-08 18:45:40|||||||||10
1644345950000|2022-02-08 18:45:50|||||||||3
1644345970000|2022-02-08 18:46:10|||||||||1
1644345980000|2022-02-08 18:46:20|||||||||1
1644345990000|2022-02-08 18:46:30|||||||||4
1644346010000|2022-02-08 18:46:50|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|47
1644346030000|2022-02-08 18:47:10|||||||||100
1644346040000|2022-02-08 18:47:20|||||||||63
1644346050000|2022-02-08 18:47:30|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|56
1644346090000|2022-02-08 18:48:10|||||||||101
1644346130000|2022-02-08 18:48:50|||||||||30
1644346140000|2022-02-08 18:49:00|||||||||20
1644346200000|2022-02-08 18:50:00|||||||||6
1644346340000|2022-02-08 18:52:20|||||||||260
1644346350000|2022-02-08 18:52:30|||||||||95
1644346360000|2022-02-08 18:52:40|||||||||1
1644346370000|2022-02-08 18:52:50|||||||||5
1644346390000|2022-02-08 18:53:10|||||||||1
1644346400000|2022-02-08 18:53:20|||||||||4
1644346410000|2022-02-08 18:53:30|||||||||1
1644346420000|2022-02-08 18:53:40|||||||||1
1644346460000|2022-02-08 18:54:20|||||||||30
1644346500000|2022-02-08 18:55:00|||||||||1
1644346510000|2022-02-08 18:55:10|||||||||1
1644346580000|2022-02-08 18:56:20|||||||||3
1644346600000|2022-02-08 18:56:40|||||||||4
1644346610000|2022-02-08 18:56:50|||||||||1
1644346620000|2022-02-08 18:57:00|||||||||48
1644346660000|2022-02-08 18:57:40|||||||||1
1644346680000|2022-02-08 18:58:00|||||||||1
1644346690000|2022-02-08 18:58:10|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|25
1644346700000|2022-02-08 18:58:20|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|110
1644346750000|2022-02-08 18:59:10|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|251
1644346760000|2022-02-08 18:59:20|||||||||1
1644346800000|2022-02-08 19:00:00|||||||||1
1644346830000|2022-02-08 19:00:30|||||||||190
1644346840000|2022-02-08 19:00:40|||||||||7
1644346860000|2022-02-08 19:01:00|||||||||80
1644346870000|2022-02-08 19:01:10|||||||||17
1644346890000|2022-02-08 19:01:30|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|47
1644346900000|2022-02-08 19:01:40|||||||||10
1644346910000|2022-02-08 19:01:50|||||||||3
1644346960000|2022-02-08 19:02:40|15294.2|15290.2|15292.6|15288.6|15294.2|15290.2|15292.6|15288.6|77
1644346970000|2022-02-08 19:02:50|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|138
1644346980000|2022-02-08 19:03:00|||||||||90
1644347010000|2022-02-08 19:03:30|||||||||2
1644347040000|2022-02-08 19:04:00|||||||||1
1644347080000|2022-02-08 19:04:40|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|151
1644347100000|2022-02-08 19:05:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|367
1644347110000|2022-02-08 19:05:10|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|6
1644347120000|2022-02-08 19:05:20|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|78
1644347130000|2022-02-08 19:05:30|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|89
1644347140000|2022-02-08 19:05:40|15295.8|15291.8|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|23
1644347170000|2022-02-08 19:06:10|||||||||1
1644347180000|2022-02-08 19:06:20|||||||||2
1644347210000|2022-02-08 19:06:50|||||||||24
1644347220000|2022-02-08 19:07:00|||||||||5
1644347260000|2022-02-08 19:07:40|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|60
1644347280000|2022-02-08 19:08:00|||||||||17
1644347320000|2022-02-08 19:08:40|||||||||134
1644347350000|2022-02-08 19:09:10|||||||||1
1644347360000|2022-02-08 19:09:20|||||||||5
1644347400000|2022-02-08 19:10:00|||||||||6
1644347440000|2022-02-08 19:10:40|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|200
1644347450000|2022-02-08 19:10:50|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|46
1644347470000|2022-02-08 19:11:10|||||||||1
1644347510000|2022-02-08 19:11:50|||||||||75
1644347520000|2022-02-08 19:12:00|||||||||11
1644347530000|2022-02-08 19:12:10|||||||||1
1644347540000|2022-02-08 19:12:20|||||||||4
1644347550000|2022-02-08 19:12:30|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|17
1644347590000|2022-02-08 19:13:10|||||||||3
1644347600000|2022-02-08 19:13:20|||||||||1
1644347620000|2022-02-08 19:13:40|||||||||1
1644347640000|2022-02-08 19:14:00|15287.9|15283.9|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|411
1644347650000|2022-02-08 19:14:10|||||||||5
1644347670000|2022-02-08 19:14:30|||||||||1
1644347680000|2022-02-08 19:14:40|||||||||1
1644347690000|2022-02-08 19:14:50|||||||||4
1644347710000|2022-02-08 19:15:10|||||||||1
1644347720000|2022-02-08 19:15:20|||||||||2
1644347730000|2022-02-08 19:15:30|||||||||20
1644347740000|2022-02-08 19:15:40|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|12
1644347750000|2022-02-08 19:15:50|||||||||59
1644347760000|2022-02-08 19:16:00|||||||||6
1644347770000|2022-02-08 19:16:10|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|33
1644347790000|2022-02-08 19:16:30|||||||||6
1644347820000|2022-02-08 19:17:00|||||||||5
1644347850000|2022-02-08 19:17:30|||||||||9
1644347860000|2022-02-08 19:17:40|||||||||127
1644347870000|2022-02-08 19:17:50|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|10
1644347880000|2022-02-08 19:18:00|||||||||3
1644347890000|2022-02-08 19:18:10|||||||||1
1644347920000|2022-02-08 19:18:40|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|8
1644347930000|2022-02-08 19:18:50|||||||||102
1644347940000|2022-02-08 19:19:00|||||||||50
1644347960000|2022-02-08 19:19:20|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|14
1644347970000|2022-02-08 19:19:30|||||||||25
1644347980000|2022-02-08 19:19:40|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|11
1644348000000|2022-02-08 19:20:00|||||||||7
1644348010000|2022-02-08 19:20:10|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|72
1644348020000|2022-02-08 19:20:20|||||||||9
1644348040000|2022-02-08 19:20:40|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|159
1644348050000|2022-02-08 19:20:50|||||||||5
1644348060000|2022-02-08 19:21:00|||||||||3
1644348100000|2022-02-08 19:21:40|||||||||16
1644348120000|2022-02-08 19:22:00|||||||||1
1644348130000|2022-02-08 19:22:10|||||||||6
1644348140000|2022-02-08 19:22:20|||||||||8
1644348150000|2022-02-08 19:22:30|||||||||2
1644348190000|2022-02-08 19:23:10|||||||||1
1644348220000|2022-02-08 19:23:40|||||||||2
1644348230000|2022-02-08 19:23:50|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|27
1644348240000|2022-02-08 19:24:00|||||||||130
1644348270000|2022-02-08 19:24:30|||||||||1
1644348280000|2022-02-08 19:24:40|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|25
1644348290000|2022-02-08 19:24:50|||||||||4
1644348300000|2022-02-08 19:25:00|||||||||15
1644348330000|2022-02-08 19:25:30|||||||||100
1644348340000|2022-02-08 19:25:40|||||||||14
1644348360000|2022-02-08 19:26:00|||||||||14
1644348380000|2022-02-08 19:26:20|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|74
1644348390000|2022-02-08 19:26:30|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|58
1644348410000|2022-02-08 19:26:50|||||||||11
1644348430000|2022-02-08 19:27:10|||||||||41
1644348440000|2022-02-08 19:27:20|||||||||10
1644348450000|2022-02-08 19:27:30|||||||||1
1644348460000|2022-02-08 19:27:40|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|103
1644348470000|2022-02-08 19:27:50|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|7
1644348480000|2022-02-08 19:28:00|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|93
1644348490000|2022-02-08 19:28:10|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|16
1644348510000|2022-02-08 19:28:30|15292.6|15288.6|15294.2|15290.2|15294.2|15290.2|15292.6|15288.6|50
1644348540000|2022-02-08 19:29:00|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|12
1644348550000|2022-02-08 19:29:10|||||||||12
1644348570000|2022-02-08 19:29:30|||||||||21
1644348580000|2022-02-08 19:29:40|||||||||7
1644348590000|2022-02-08 19:29:50|||||||||13
1644348600000|2022-02-08 19:30:00|||||||||11
1644348630000|2022-02-08 19:30:30|||||||||1
1644348640000|2022-02-08 19:30:40|||||||||1
1644348650000|2022-02-08 19:30:50|||||||||22
1644348660000|2022-02-08 19:31:00|||||||||40
1644348720000|2022-02-08 19:32:00|||||||||18
1644348760000|2022-02-08 19:32:40|||||||||1
1644348770000|2022-02-08 19:32:50|||||||||2
1644348790000|2022-02-08 19:33:10|||||||||1
1644348830000|2022-02-08 19:33:50|||||||||23
1644348840000|2022-02-08 19:34:00|||||||||7
1644348860000|2022-02-08 19:34:20|||||||||1
1644348870000|2022-02-08 19:34:30|||||||||1
1644348880000|2022-02-08 19:34:40|||||||||2
1644348920000|2022-02-08 19:35:20|||||||||1
1644348940000|2022-02-08 19:35:40|||||||||9
1644348960000|2022-02-08 19:36:00|||||||||107
1644348970000|2022-02-08 19:36:10|||||||||23
1644348980000|2022-02-08 19:36:20|||||||||45
1644348990000|2022-02-08 19:36:30|||||||||1
1644349000000|2022-02-08 19:36:40|||||||||3
1644349010000|2022-02-08 19:36:50|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|9
1644349020000|2022-02-08 19:37:00|||||||||1
1644349060000|2022-02-08 19:37:40|||||||||1
1644349110000|2022-02-08 19:38:30|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|146
1644349150000|2022-02-08 19:39:10|||||||||2
1644349180000|2022-02-08 19:39:40|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|59
1644349190000|2022-02-08 19:39:50|||||||||2
1644349200000|2022-02-08 19:40:00|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|136
1644349210000|2022-02-08 19:40:10|||||||||1
1644349220000|2022-02-08 19:40:20|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|93
1644349240000|2022-02-08 19:40:40|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|65
1644349290000|2022-02-08 19:41:30|||||||||1
1644349310000|2022-02-08 19:41:50|||||||||1
1644349320000|2022-02-08 19:42:00|||||||||30
1644349360000|2022-02-08 19:42:40|||||||||5
1644349380000|2022-02-08 19:43:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|62
1644349410000|2022-02-08 19:43:30|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|266
1644349420000|2022-02-08 19:43:40|||||||||6
1644349430000|2022-02-08 19:43:50|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|54
1644349440000|2022-02-08 19:44:00|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|99
1644349450000|2022-02-08 19:44:10|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|33
1644349470000|2022-02-08 19:44:30|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|10
1644349500000|2022-02-08 19:45:00|||||||||1
1644349520000|2022-02-08 19:45:20|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|68
1644349530000|2022-02-08 19:45:30|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|70
1644349540000|2022-02-08 19:45:40|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|160
1644349550000|2022-02-08 19:45:50|||||||||5
1644349620000|2022-02-08 19:47:00|||||||||5
1644349630000|2022-02-08 19:47:10|||||||||18
1644349640000|2022-02-08 19:47:20|||||||||31
1644349650000|2022-02-08 19:47:30|||||||||6
1644349670000|2022-02-08 19:47:50|||||||||1
1644349680000|2022-02-08 19:48:00|||||||||6
1644349700000|2022-02-08 19:48:20|||||||||21
1644349720000|2022-02-08 19:48:40|||||||||1
1644349750000|2022-02-08 19:49:10|||||||||2
1644349760000|2022-02-08 19:49:20|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|56
1644349770000|2022-02-08 19:49:30|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|94
1644349780000|2022-02-08 19:49:40|||||||||1
1644349800000|2022-02-08 19:50:00|||||||||1
1644349810000|2022-02-08 19:50:10|||||||||23
1644349830000|2022-02-08 19:50:30|||||||||2
1644349840000|2022-02-08 19:50:40|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|269
1644349850000|2022-02-08 19:50:50|||||||||32
1644349860000|2022-02-08 19:51:00|||||||||14
1644349870000|2022-02-08 19:51:10|||||||||2
1644349880000|2022-02-08 19:51:20|||||||||2
1644349910000|2022-02-08 19:51:50|||||||||1
1644349920000|2022-02-08 19:52:00|15287.9|15283.9|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|70
1644349930000|2022-02-08 19:52:10|15289.5|15285.5|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|42
1644349940000|2022-02-08 19:52:20|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|7
1644349950000|2022-02-08 19:52:30|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|53
1644349960000|2022-02-08 19:52:40|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|36
1644349970000|2022-02-08 19:52:50|||||||||1
1644349980000|2022-02-08 19:53:00|||||||||8
1644349990000|2022-02-08 19:53:10|||||||||3
1644350000000|2022-02-08 19:53:20|||||||||2
1644350010000|2022-02-08 19:53:30|||||||||1
1644350050000|2022-02-08 19:54:10|||||||||1
1644350060000|2022-02-08 19:54:20|||||||||6
1644350070000|2022-02-08 19:54:30|||||||||25
1644350080000|2022-02-08 19:54:40|||||||||8
1644350090000|2022-02-08 19:54:50|||||||||3
1644350100000|2022-02-08 19:55:00|||||||||8
1644350120000|2022-02-08 19:55:20|||||||||18
1644350130000|2022-02-08 19:55:30|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|30
1644350160000|2022-02-08 19:56:00|||||||||12
1644350180000|2022-02-08 19:56:20|||||||||7
1644350190000|2022-02-08 19:56:30|||||||||3
1644350200000|2022-02-08 19:56:40|||||||||20
1644350220000|2022-02-08 19:57:00|||||||||50
1644350240000|2022-02-08 19:57:20|||||||||9
1644350250000|2022-02-08 19:57:30|||||||||2
1644350260000|2022-02-08 19:57:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|121
1644350270000|2022-02-08 19:57:50|||||||||3
1644350280000|2022-02-08 19:58:00|||||||||3
1644350290000|2022-02-08 19:58:10|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|54
1644350300000|2022-02-08 19:58:20|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|97
1644350310000|2022-02-08 19:58:30|15284.8|15280.8|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|15
1644350320000|2022-02-08 19:58:40|||||||||3
1644350330000|2022-02-08 19:58:50|||||||||3
1644350340000|2022-02-08 19:59:00|||||||||74
1644350350000|2022-02-08 19:59:10|||||||||12
1644350360000|2022-02-08 19:59:20|||||||||79
1644350370000|2022-02-08 19:59:30|||||||||19
1644350380000|2022-02-08 19:59:40|||||||||116
1644350390000|2022-02-08 19:59:50|||||||||149
1644350400000|2022-02-08 20:00:00|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|97
1644350410000|2022-02-08 20:00:10|||||||||148
1644350420000|2022-02-08 20:00:20|||||||||171
1644350430000|2022-02-08 20:00:30|||||||||6
1644350440000|2022-02-08 20:00:40|||||||||22
1644350450000|2022-02-08 20:00:50|||||||||12
1644350470000|2022-02-08 20:01:10|||||||||52
1644350480000|2022-02-08 20:01:20|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|248
1644350490000|2022-02-08 20:01:30|||||||||9
1644350510000|2022-02-08 20:01:50|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|138
1644350520000|2022-02-08 20:02:00|||||||||41
1644350540000|2022-02-08 20:02:20|||||||||7
1644350550000|2022-02-08 20:02:30|||||||||1
1644350560000|2022-02-08 20:02:40|||||||||2
1644350570000|2022-02-08 20:02:50|||||||||2
1644350590000|2022-02-08 20:03:10|||||||||1
1644350600000|2022-02-08 20:03:20|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|105
1644350610000|2022-02-08 20:03:30|||||||||19
1644350620000|2022-02-08 20:03:40|||||||||3
1644350640000|2022-02-08 20:04:00|||||||||24
1644350650000|2022-02-08 20:04:10|||||||||17
1644350660000|2022-02-08 20:04:20|||||||||5
1644350670000|2022-02-08 20:04:30|||||||||24
1644350680000|2022-02-08 20:04:40|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|42
1644350690000|2022-02-08 20:04:50|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|25
1644350700000|2022-02-08 20:05:00|15280.1|15276.1|15280.1|15276.1|15280.1|15276.1|15280.1|15276.1|21
1644350710000|2022-02-08 20:05:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|4
1644350720000|2022-02-08 20:05:20|||||||||128
1644350740000|2022-02-08 20:05:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|94
1644350760000|2022-02-08 20:06:00|||||||||37
1644350770000|2022-02-08 20:06:10|||||||||2
1644350780000|2022-02-08 20:06:20|||||||||5
1644350790000|2022-02-08 20:06:30|||||||||33
1644350800000|2022-02-08 20:06:40|||||||||9
1644350810000|2022-02-08 20:06:50|||||||||5
1644350820000|2022-02-08 20:07:00|||||||||8
1644350830000|2022-02-08 20:07:10|||||||||1
1644350850000|2022-02-08 20:07:30|||||||||8
1644350860000|2022-02-08 20:07:40|||||||||9
1644350870000|2022-02-08 20:07:50|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|11
1644350880000|2022-02-08 20:08:00|15283.3|15279.3|15281.7|15277.7|15283.3|15279.3|15281.7|15277.7|97
1644350890000|2022-02-08 20:08:10|||||||||9
1644350920000|2022-02-08 20:08:40|||||||||7
1644350930000|2022-02-08 20:08:50|||||||||16
1644350960000|2022-02-08 20:09:20|||||||||12
1644350970000|2022-02-08 20:09:30|||||||||14
1644350990000|2022-02-08 20:09:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|97
1644351010000|2022-02-08 20:10:10|||||||||14
1644351030000|2022-02-08 20:10:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|2
1644351060000|2022-02-08 20:11:00|||||||||12
1644351070000|2022-02-08 20:11:10|||||||||3
1644351080000|2022-02-08 20:11:20|||||||||10
1644351100000|2022-02-08 20:11:40|||||||||11
1644351120000|2022-02-08 20:12:00|||||||||13
1644351140000|2022-02-08 20:12:20|||||||||13
1644351160000|2022-02-08 20:12:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|39
1644351190000|2022-02-08 20:13:10|||||||||9
1644351200000|2022-02-08 20:13:20|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|154
1644351210000|2022-02-08 20:13:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|271
1644351220000|2022-02-08 20:13:40|||||||||14
1644351230000|2022-02-08 20:13:50|||||||||35
1644351240000|2022-02-08 20:14:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|71
1644351250000|2022-02-08 20:14:10|||||||||7
1644351260000|2022-02-08 20:14:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|21
1644351270000|2022-02-08 20:14:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|17
1644351280000|2022-02-08 20:14:40|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|102
1644351290000|2022-02-08 20:14:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|177
1644351300000|2022-02-08 20:15:00|||||||||32
1644351320000|2022-02-08 20:15:20|||||||||15
1644351350000|2022-02-08 20:15:50|15280.1|15276.1|15278.6|15274.6|15280.1|15276.1|15278.6|15274.6|13
1644351360000|2022-02-08 20:16:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|2
1644351370000|2022-02-08 20:16:10|||||||||1
1644351400000|2022-02-08 20:16:40|||||||||15
1644351410000|2022-02-08 20:16:50|||||||||5
1644351420000|2022-02-08 20:17:00|||||||||9
1644351440000|2022-02-08 20:17:20|||||||||19
1644351470000|2022-02-08 20:17:50|||||||||17
1644351480000|2022-02-08 20:18:00|||||||||20
1644351490000|2022-02-08 20:18:10|||||||||4
1644351500000|2022-02-08 20:18:20|||||||||32
1644351520000|2022-02-08 20:18:40|||||||||20
1644351530000|2022-02-08 20:18:50|15284.8|15280.8|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|39
1644351540000|2022-02-08 20:19:00|||||||||10
1644351550000|2022-02-08 20:19:10|||||||||7
1644351560000|2022-02-08 20:19:20|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|63
1644351580000|2022-02-08 20:19:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|139
1644351590000|2022-02-08 20:19:50|||||||||318
1644351600000|2022-02-08 20:20:00|||||||||7
1644351610000|2022-02-08 20:20:10|||||||||19
1644351620000|2022-02-08 20:20:20|||||||||5
1644351630000|2022-02-08 20:20:30|||||||||4
1644351640000|2022-02-08 20:20:40|||||||||8
1644351650000|2022-02-08 20:20:50|||||||||7
1644351660000|2022-02-08 20:21:00|||||||||7
1644351670000|2022-02-08 20:21:10|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|153
1644351710000|2022-02-08 20:21:50|||||||||2
1644351730000|2022-02-08 20:22:10|||||||||6
1644351750000|2022-02-08 20:22:30|||||||||1
1644351790000|2022-02-08 20:23:10|||||||||7
1644351810000|2022-02-08 20:23:30|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|120
1644351840000|2022-02-08 20:24:00|||||||||3
1644351850000|2022-02-08 20:24:10|||||||||6
1644351860000|2022-02-08 20:24:20|||||||||2
1644351870000|2022-02-08 20:24:30|||||||||6
1644351880000|2022-02-08 20:24:40|||||||||2
1644351900000|2022-02-08 20:25:00|||||||||7
1644351910000|2022-02-08 20:25:10|||||||||4
1644351920000|2022-02-08 20:25:20|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|14
1644351930000|2022-02-08 20:25:30|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|60
1644351940000|2022-02-08 20:25:40|||||||||7
1644351960000|2022-02-08 20:26:00|||||||||6
1644352020000|2022-02-08 20:27:00|||||||||9
1644352050000|2022-02-08 20:27:30|||||||||40
1644352080000|2022-02-08 20:28:00|||||||||13
1644352090000|2022-02-08 20:28:10|||||||||1
1644352100000|2022-02-08 20:28:20|||||||||8
1644352110000|2022-02-08 20:28:30|||||||||28
1644352120000|2022-02-08 20:28:40|||||||||9
1644352130000|2022-02-08 20:28:50|||||||||2
1644352140000|2022-02-08 20:29:00|||||||||9
1644352180000|2022-02-08 20:29:40|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|46
1644352190000|2022-02-08 20:29:50|||||||||6
1644352200000|2022-02-08 20:30:00|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|34
1644352210000|2022-02-08 20:30:10|||||||||8
1644352230000|2022-02-08 20:30:30|||||||||2
1644352250000|2022-02-08 20:30:50|||||||||5
1644352260000|2022-02-08 20:31:00|||||||||3
1644352350000|2022-02-08 20:32:30|||||||||9
1644352370000|2022-02-08 20:32:50|||||||||1
1644352380000|2022-02-08 20:33:00|||||||||1
1644352410000|2022-02-08 20:33:30|||||||||5
1644352420000|2022-02-08 20:33:40|||||||||1
1644352430000|2022-02-08 20:33:50|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|24
1644352440000|2022-02-08 20:34:00|||||||||14
1644352460000|2022-02-08 20:34:20|||||||||1
1644352470000|2022-02-08 20:34:30|||||||||5
1644352480000|2022-02-08 20:34:40|||||||||22
1644352500000|2022-02-08 20:35:00|||||||||1
1644352520000|2022-02-08 20:35:20|||||||||10
1644352530000|2022-02-08 20:35:30|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|16
1644352550000|2022-02-08 20:35:50|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|86
1644352560000|2022-02-08 20:36:00|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|22
1644352570000|2022-02-08 20:36:10|||||||||5
1644352600000|2022-02-08 20:36:40|||||||||3
1644352610000|2022-02-08 20:36:50|||||||||3
1644352620000|2022-02-08 20:37:00|||||||||15
1644352630000|2022-02-08 20:37:10|||||||||18
1644352640000|2022-02-08 20:37:20|||||||||15
1644352650000|2022-02-08 20:37:30|15281.7|15277.7|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|90
1644352670000|2022-02-08 20:37:50|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|81
1644352680000|2022-02-08 20:38:00|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|64
1644352690000|2022-02-08 20:38:10|||||||||10
1644352700000|2022-02-08 20:38:20|||||||||3
1644352720000|2022-02-08 20:38:40|||||||||9
1644352730000|2022-02-08 20:38:50|||||||||11
1644352740000|2022-02-08 20:39:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|34
1644352790000|2022-02-08 20:39:50|||||||||3
1644352830000|2022-02-08 20:40:30|||||||||5
1644352860000|2022-02-08 20:41:00|||||||||10
1644352870000|2022-02-08 20:41:10|||||||||22
1644352880000|2022-02-08 20:41:20|||||||||1
1644352890000|2022-02-08 20:41:30|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|3
1644352900000|2022-02-08 20:41:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|5
1644352910000|2022-02-08 20:41:50|||||||||2
1644352930000|2022-02-08 20:42:10|||||||||10
1644352940000|2022-02-08 20:42:20|15284.8|15280.8|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|22
1644352950000|2022-02-08 20:42:30|||||||||8
1644352970000|2022-02-08 20:42:50|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|112
1644352980000|2022-02-08 20:43:00|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|93
1644352990000|2022-02-08 20:43:10|||||||||1
1644353010000|2022-02-08 20:43:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|153
1644353030000|2022-02-08 20:43:50|||||||||203
1644353040000|2022-02-08 20:44:00|||||||||2
1644353050000|2022-02-08 20:44:10|||||||||4
1644353060000|2022-02-08 20:44:20|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|79
1644353070000|2022-02-08 20:44:30|||||||||10
1644353090000|2022-02-08 20:44:50|||||||||1
1644353100000|2022-02-08 20:45:00|||||||||9
1644353110000|2022-02-08 20:45:10|||||||||9
1644353120000|2022-02-08 20:45:20|||||||||1
1644353130000|2022-02-08 20:45:30|||||||||4
1644353140000|2022-02-08 20:45:40|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|29
1644353160000|2022-02-08 20:46:00|||||||||2
1644353180000|2022-02-08 20:46:20|||||||||52
1644353200000|2022-02-08 20:46:40|||||||||1
1644353210000|2022-02-08 20:46:50|||||||||7
1644353220000|2022-02-08 20:47:00|||||||||2
1644353230000|2022-02-08 20:47:10|||||||||4
1644353260000|2022-02-08 20:47:40|||||||||61
1644353280000|2022-02-08 20:48:00|||||||||1
1644353300000|2022-02-08 20:48:20|||||||||5
1644353320000|2022-02-08 20:48:40|||||||||13
1644353330000|2022-02-08 20:48:50|||||||||2
1644353340000|2022-02-08 20:49:00|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|78
1644353350000|2022-02-08 20:49:10|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|44
1644353360000|2022-02-08 20:49:20|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|62
1644353380000|2022-02-08 20:49:40|||||||||4
1644353390000|2022-02-08 20:49:50|||||||||4
1644353400000|2022-02-08 20:50:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|5
1644353410000|2022-02-08 20:50:10|||||||||3
1644353430000|2022-02-08 20:50:30|||||||||3
1644353450000|2022-02-08 20:50:50|||||||||6
1644353460000|2022-02-08 20:51:00|||||||||7
1644353480000|2022-02-08 20:51:20|||||||||3
1644353490000|2022-02-08 20:51:30|||||||||23
1644353500000|2022-02-08 20:51:40|||||||||9
1644353510000|2022-02-08 20:51:50|||||||||108
1644353520000|2022-02-08 20:52:00|||||||||22
1644353530000|2022-02-08 20:52:10|||||||||15
1644353550000|2022-02-08 20:52:30|||||||||3
1644353560000|2022-02-08 20:52:40|||||||||3
1644353580000|2022-02-08 20:53:00|||||||||8
1644353590000|2022-02-08 20:53:10|||||||||14
1644353620000|2022-02-08 20:53:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|571
1644353630000|2022-02-08 20:53:50|||||||||12
1644353660000|2022-02-08 20:54:20|||||||||6
1644353670000|2022-02-08 20:54:30|||||||||5
1644353680000|2022-02-08 20:54:40|||||||||1
1644353740000|2022-02-08 20:55:40|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|1515
1644353750000|2022-02-08 20:55:50|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|103
1644353760000|2022-02-08 20:56:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|125
1644353770000|2022-02-08 20:56:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|20
1644353790000|2022-02-08 20:56:30|||||||||8
1644353800000|2022-02-08 20:56:40|||||||||5
1644353820000|2022-02-08 20:57:00|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|443
1644353830000|2022-02-08 20:57:10|||||||||3
1644353840000|2022-02-08 20:57:20|||||||||243
1644353850000|2022-02-08 20:57:30|15273.9|15269.9|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|120
1644353860000|2022-02-08 20:57:40|||||||||11
1644353870000|2022-02-08 20:57:50|||||||||3
1644353880000|2022-02-08 20:58:00|||||||||10
1644353890000|2022-02-08 20:58:10|||||||||10
1644353900000|2022-02-08 20:58:20|||||||||11
1644353910000|2022-02-08 20:58:30|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|36
1644353930000|2022-02-08 20:58:50|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|41
1644353940000|2022-02-08 20:59:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|195
1644353950000|2022-02-08 20:59:10|15273.9|15269.9|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|209
1644353960000|2022-02-08 20:59:20|||||||||14
1644353970000|2022-02-08 20:59:30|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|246
1644353980000|2022-02-08 20:59:40|||||||||39
1644353990000|2022-02-08 20:59:50|||||||||189
1644354000000|2022-02-08 21:00:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|303
1644354010000|2022-02-08 21:00:10|||||||||50
1644354020000|2022-02-08 21:00:20|||||||||111
1644354030000|2022-02-08 21:00:30|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|128
1644354050000|2022-02-08 21:00:50|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|65
1644354070000|2022-02-08 21:01:10|||||||||6
1644354080000|2022-02-08 21:01:20|||||||||2
1644354100000|2022-02-08 21:01:40|||||||||3
1644354130000|2022-02-08 21:02:10|||||||||9
1644354140000|2022-02-08 21:02:20|||||||||3
1644354150000|2022-02-08 21:02:30|||||||||8
1644354160000|2022-02-08 21:02:40|||||||||24
1644354170000|2022-02-08 21:02:50|||||||||1
1644354180000|2022-02-08 21:03:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|48
1644354230000|2022-02-08 21:03:50|||||||||6
1644354240000|2022-02-08 21:04:00|||||||||4
1644354250000|2022-02-08 21:04:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|89
1644354260000|2022-02-08 21:04:20|||||||||63
1644354270000|2022-02-08 21:04:30|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|41
1644354280000|2022-02-08 21:04:40|||||||||5
1644354290000|2022-02-08 21:04:50|||||||||5
1644354300000|2022-02-08 21:05:00|||||||||6
1644354320000|2022-02-08 21:05:20|||||||||3
1644354330000|2022-02-08 21:05:30|||||||||60
1644354340000|2022-02-08 21:05:40|||||||||4
1644354350000|2022-02-08 21:05:50|||||||||3
1644354370000|2022-02-08 21:06:10|||||||||1
1644354380000|2022-02-08 21:06:20|||||||||13
1644354390000|2022-02-08 21:06:30|||||||||9
1644354400000|2022-02-08 21:06:40|||||||||9
1644354410000|2022-02-08 21:06:50|||||||||92
1644354420000|2022-02-08 21:07:00|||||||||23
1644354430000|2022-02-08 21:07:10|||||||||33
1644354470000|2022-02-08 21:07:50|||||||||23
1644354490000|2022-02-08 21:08:10|||||||||143
1644354550000|2022-02-08 21:09:10|||||||||5
1644354580000|2022-02-08 21:09:40|||||||||6
1644354600000|2022-02-08 21:10:00|||||||||7
1644354610000|2022-02-08 21:10:10|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|8
1644354620000|2022-02-08 21:10:20|||||||||3
1644354700000|2022-02-08 21:11:40|||||||||1
1644354710000|2022-02-08 21:11:50|||||||||1
1644354740000|2022-02-08 21:12:20|||||||||20
1644354760000|2022-02-08 21:12:40|||||||||19
1644354790000|2022-02-08 21:13:10|||||||||24
1644354860000|2022-02-08 21:14:20|||||||||23
1644354890000|2022-02-08 21:14:50|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|20
1644354900000|2022-02-08 21:15:00|||||||||1
1644354980000|2022-02-08 21:16:20|||||||||2
1644355010000|2022-02-08 21:16:50|||||||||8
1644355020000|2022-02-08 21:17:00|15278.6|15274.6|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|94
1644355040000|2022-02-08 21:17:20|||||||||9
1644355050000|2022-02-08 21:17:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|50
1644355060000|2022-02-08 21:17:40|||||||||9
1644355130000|2022-02-08 21:18:50|||||||||4
1644355140000|2022-02-08 21:19:00|||||||||2
1644355190000|2022-02-08 21:19:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|41
1644355200000|2022-02-08 21:20:00|||||||||144
1644355230000|2022-02-08 21:20:30|||||||||19
1644355310000|2022-02-08 21:21:50|||||||||6
1644355320000|2022-02-08 21:22:00|||||||||8
1644355330000|2022-02-08 21:22:10|||||||||8
1644355350000|2022-02-08 21:22:30|||||||||22
1644355380000|2022-02-08 21:23:00|||||||||70
1644355400000|2022-02-08 21:23:20|||||||||6
1644355410000|2022-02-08 21:23:30|||||||||6
1644355430000|2022-02-08 21:23:50|||||||||2
1644355440000|2022-02-08 21:24:00|||||||||4
1644355480000|2022-02-08 21:24:40|||||||||20
1644355520000|2022-02-08 21:25:20|||||||||3
1644355530000|2022-02-08 21:25:30|||||||||17
1644355550000|2022-02-08 21:25:50|||||||||268
1644355560000|2022-02-08 21:26:00|||||||||11
1644355570000|2022-02-08 21:26:10|||||||||4
1644355580000|2022-02-08 21:26:20|||||||||44
1644355600000|2022-02-08 21:26:40|||||||||42
1644355610000|2022-02-08 21:26:50|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|143
1644355620000|2022-02-08 21:27:00|||||||||8
1644355730000|2022-02-08 21:28:50|||||||||13
1644355740000|2022-02-08 21:29:00|||||||||3
1644355770000|2022-02-08 21:29:30|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|4
1644355790000|2022-02-08 21:29:50|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|317
1644355800000|2022-02-08 21:30:00|||||||||27
1644355810000|2022-02-08 21:30:10|||||||||13
1644355820000|2022-02-08 21:30:20|15275.4|15271.4|15273.9|15269.9|15275.4|15271.4|15272.3|15268.3|87
1644355830000|2022-02-08 21:30:30|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|12
1644355840000|2022-02-08 21:30:40|||||||||15
1644355850000|2022-02-08 21:30:50|||||||||2
1644355860000|2022-02-08 21:31:00|15272.3|15268.3|15273.9|15269.9|15273.9|15269.9|15272.3|15268.3|24
1644355870000|2022-02-08 21:31:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|8
1644355890000|2022-02-08 21:31:30|||||||||1
1644355910000|2022-02-08 21:31:50|||||||||12
1644355920000|2022-02-08 21:32:00|||||||||4
1644355930000|2022-02-08 21:32:10|15273.9|15269.9|15273.9|15269.9|15273.9|15269.9|15273.9|15269.9|5
1644355940000|2022-02-08 21:32:20|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|27
1644355950000|2022-02-08 21:32:30|||||||||10
1644364800000|2022-02-09 00:00:00|||||||||2
1644364810000|2022-02-09 00:00:10|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|23
1644364820000|2022-02-09 00:00:20|15289.5|15285.5|15289.5|15285.5|15289.5|15285.5|15289.5|15285.5|34
1644364830000|2022-02-09 00:00:30|15287.9|15283.9|15289.5|15285.5|15291.1|15287.1|15287.9|15283.9|9
1644364840000|2022-02-09 00:00:40|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|3
1644364850000|2022-02-09 00:00:50|||||||||2
1644364860000|2022-02-09 00:01:00|15284.8|15280.8|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|71
1644364880000|2022-02-09 00:01:20|||||||||5
1644364890000|2022-02-09 00:01:30|15286.4|15282.4|15286.4|15282.4|15287.9|15283.9|15284.8|15280.8|19
1644364900000|2022-02-09 00:01:40|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|26
1644364910000|2022-02-09 00:01:50|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|21
1644364960000|2022-02-09 00:02:40|||||||||5
1644364970000|2022-02-09 00:02:50|||||||||5
1644364980000|2022-02-09 00:03:00|15289.5|15285.5|15287.9|15283.9|15289.5|15285.5|15287.9|15283.9|3
1644365090000|2022-02-09 00:04:50|||||||||4
1644365110000|2022-02-09 00:05:10|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|17
1644365140000|2022-02-09 00:05:40|||||||||7
1644365150000|2022-02-09 00:05:50|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|6
1644365210000|2022-02-09 00:06:50|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|12
1644365220000|2022-02-09 00:07:00|||||||||7
1644365230000|2022-02-09 00:07:10|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|7
1644365240000|2022-02-09 00:07:20|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|2
1644365280000|2022-02-09 00:08:00|||||||||2
1644365300000|2022-02-09 00:08:20|||||||||1
1644365310000|2022-02-09 00:08:30|||||||||1
1644365330000|2022-02-09 00:08:50|||||||||2
1644365400000|2022-02-09 00:10:00|||||||||45
1644365440000|2022-02-09 00:10:40|||||||||1
1644365470000|2022-02-09 00:11:10|||||||||2
1644365510000|2022-02-09 00:11:50|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|18
1644365570000|2022-02-09 00:12:50|||||||||3
1644365630000|2022-02-09 00:13:50|||||||||1
1644365690000|2022-02-09 00:14:50|||||||||14
1644365730000|2022-02-09 00:15:30|||||||||1
1644365750000|2022-02-09 00:15:50|||||||||5
1644365870000|2022-02-09 00:17:50|||||||||1
1644365920000|2022-02-09 00:18:40|||||||||80
1644365950000|2022-02-09 00:19:10|||||||||1
1644365960000|2022-02-09 00:19:20|15289.5|15285.5|15289.5|15285.5|15289.5|15285.5|15289.5|15285.5|6
1644365970000|2022-02-09 00:19:30|15287.9|15283.9|15287.9|15283.9|15289.5|15285.5|15287.9|15283.9|21
1644366110000|2022-02-09 00:21:50|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|34
1644366140000|2022-02-09 00:22:20|15289.5|15285.5|15289.5|15285.5|15289.5|15285.5|15289.5|15285.5|12
1644366150000|2022-02-09 00:22:30|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|10
1644366170000|2022-02-09 00:22:50|||||||||1
1644366190000|2022-02-09 00:23:10|||||||||10
1644366250000|2022-02-09 00:24:10|15289.5|15285.5|15289.5|15285.5|15289.5|15285.5|15289.5|15285.5|35
1644366260000|2022-02-09 00:24:20|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|6
1644366270000|2022-02-09 00:24:30|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|2
1644366290000|2022-02-09 00:24:50|15289.5|15285.5|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|15
1644366300000|2022-02-09 00:25:00|||||||||1
1644366310000|2022-02-09 00:25:10|||||||||23
1644366370000|2022-02-09 00:26:10|||||||||2
1644366390000|2022-02-09 00:26:30|||||||||1
1644366400000|2022-02-09 00:26:40|||||||||3
1644366440000|2022-02-09 00:27:20|15289.5|15285.5|15289.5|15285.5|15291.1|15287.1|15289.5|15285.5|20
1644366450000|2022-02-09 00:27:30|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|0
1644366530000|2022-02-09 00:28:50|||||||||1
1644366650000|2022-02-09 00:30:50|||||||||3
1644366660000|2022-02-09 00:31:00|||||||||1
1644366680000|2022-02-09 00:31:20|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|2
1644366720000|2022-02-09 00:32:00|||||||||1
1644366740000|2022-02-09 00:32:20|||||||||1
1644366750000|2022-02-09 00:32:30|||||||||1
1644366780000|2022-02-09 00:33:00|||||||||2
1644366820000|2022-02-09 00:33:40|||||||||1
1644366830000|2022-02-09 00:33:50|||||||||6
1644366840000|2022-02-09 00:34:00|||||||||5
1644366850000|2022-02-09 00:34:10|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|29
1644366930000|2022-02-09 00:35:30|||||||||1
1644366960000|2022-02-09 00:36:00|||||||||1
1644366970000|2022-02-09 00:36:10|||||||||1
1644366980000|2022-02-09 00:36:20|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|20
1644367010000|2022-02-09 00:36:50|||||||||3
1644367020000|2022-02-09 00:37:00|||||||||21
1644367050000|2022-02-09 00:37:30|||||||||1
1644367060000|2022-02-09 00:37:40|15286.4|15282.4|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|16
1644367080000|2022-02-09 00:38:00|||||||||2
1644367110000|2022-02-09 00:38:30|||||||||59
1644367120000|2022-02-09 00:38:40|15291.1|15287.1|15289.5|15285.5|15291.1|15287.1|15289.5|15285.5|6
1644367130000|2022-02-09 00:38:50|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|2
1644367160000|2022-02-09 00:39:20|||||||||5
1644367170000|2022-02-09 00:39:30|15291.1|15287.1|15289.5|15285.5|15291.1|15287.1|15289.5|15285.5|29
1644367180000|2022-02-09 00:39:40|15287.9|15283.9|15287.9|15283.9|15289.5|15285.5|15287.9|15283.9|6
1644367200000|2022-02-09 00:40:00|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|8
1644367210000|2022-02-09 00:40:10|15289.5|15285.5|15287.9|15283.9|15289.5|15285.5|15287.9|15283.9|3
1644367220000|2022-02-09 00:40:20|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|3
1644367270000|2022-02-09 00:41:10|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|17
1644367280000|2022-02-09 00:41:20|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|12
1644367340000|2022-02-09 00:42:20|||||||||2
1644367360000|2022-02-09 00:42:40|||||||||4
1644367370000|2022-02-09 00:42:50|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15289.5|15285.5|6
1644367380000|2022-02-09 00:43:00|15289.5|15285.5|15289.5|15285.5|15291.1|15287.1|15289.5|15285.5|4
1644367390000|2022-02-09 00:43:10|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|7
1644367400000|2022-02-09 00:43:20|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|6
1644367410000|2022-02-09 00:43:30|15289.5|15285.5|15287.9|15283.9|15289.5|15285.5|15287.9|15283.9|4
1644367450000|2022-02-09 00:44:10|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|24
1644367640000|2022-02-09 00:47:20|||||||||1
1644367730000|2022-02-09 00:48:50|||||||||3
1644367750000|2022-02-09 00:49:10|15292.6|15288.6|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|10
1644367760000|2022-02-09 00:49:20|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|23
1644367770000|2022-02-09 00:49:30|||||||||3
1644367780000|2022-02-09 00:49:40|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|9
1644367900000|2022-02-09 00:51:40|||||||||1
1644367930000|2022-02-09 00:52:10|||||||||64
1644367980000|2022-02-09 00:53:00|||||||||17
1644368120000|2022-02-09 00:55:20|||||||||1
1644368170000|2022-02-09 00:56:10|||||||||52
1644368190000|2022-02-09 00:56:30|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|23
1644368240000|2022-02-09 00:57:20|||||||||3
1644368250000|2022-02-09 00:57:30|||||||||2
1644368310000|2022-02-09 00:58:30|||||||||1
1644368350000|2022-02-09 00:59:10|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|27
1644368370000|2022-02-09 00:59:30|||||||||3
1644368440000|2022-02-09 01:00:40|||||||||6
1644368460000|2022-02-09 01:01:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|17
1644368480000|2022-02-09 01:01:20|15298.9|15294.9|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|28
1644368490000|2022-02-09 01:01:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|13
1644368500000|2022-02-09 01:01:40|||||||||1
1644368520000|2022-02-09 01:02:00|||||||||1
1644368530000|2022-02-09 01:02:10|||||||||8
1644368540000|2022-02-09 01:02:20|||||||||16
1644368580000|2022-02-09 01:03:00|||||||||14
1644368590000|2022-02-09 01:03:10|||||||||20
1644368610000|2022-02-09 01:03:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15
1644368620000|2022-02-09 01:03:40|||||||||1
1644368630000|2022-02-09 01:03:50|||||||||1
1644368650000|2022-02-09 01:04:10|||||||||1
1644368680000|2022-02-09 01:04:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|257
1644368690000|2022-02-09 01:04:50|||||||||70
1644368700000|2022-02-09 01:05:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|27
1644368710000|2022-02-09 01:05:10|||||||||37
1644368720000|2022-02-09 01:05:20|15311.4|15307.4|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|101
1644368730000|2022-02-09 01:05:30|||||||||7
1644368750000|2022-02-09 01:05:50|||||||||1
1644368760000|2022-02-09 01:06:00|||||||||5
1644368780000|2022-02-09 01:06:20|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|17
1644368790000|2022-02-09 01:06:30|||||||||4
1644368800000|2022-02-09 01:06:40|||||||||26
1644368810000|2022-02-09 01:06:50|15308.3|15304.3|15309.8|15305.8|15309.8|15305.8|15308.3|15304.3|32
1644368820000|2022-02-09 01:07:00|15306.7|15302.7|15306.7|15302.7|15308.3|15304.3|15306.7|15302.7|12
1644368830000|2022-02-09 01:07:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|19
1644368840000|2022-02-09 01:07:20|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|25
1644368850000|2022-02-09 01:07:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|10
1644368880000|2022-02-09 01:08:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|39
1644368920000|2022-02-09 01:08:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|46
1644368930000|2022-02-09 01:08:50|||||||||13
1644368940000|2022-02-09 01:09:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|8
1644368950000|2022-02-09 01:09:10|||||||||3
1644368960000|2022-02-09 01:09:20|||||||||21
1644368970000|2022-02-09 01:09:30|||||||||23
1644368980000|2022-02-09 01:09:40|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|102
1644368990000|2022-02-09 01:09:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|60
1644369000000|2022-02-09 01:10:00|||||||||18
1644369010000|2022-02-09 01:10:10|||||||||8
1644369020000|2022-02-09 01:10:20|15311.4|15307.4|15312.9|15308.9|15312.9|15308.9|15311.4|15307.4|315
1644369030000|2022-02-09 01:10:30|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|10
1644369040000|2022-02-09 01:10:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|32
1644369050000|2022-02-09 01:10:50|||||||||5
1644369060000|2022-02-09 01:11:00|||||||||11
1644369090000|2022-02-09 01:11:30|||||||||20
1644369120000|2022-02-09 01:12:00|||||||||1
1644369150000|2022-02-09 01:12:30|||||||||4
1644369210000|2022-02-09 01:13:30|||||||||2
1644369220000|2022-02-09 01:13:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|59
1644369240000|2022-02-09 01:14:00|||||||||10
1644369270000|2022-02-09 01:14:30|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|48
1644369300000|2022-02-09 01:15:00|||||||||36
1644369330000|2022-02-09 01:15:30|||||||||8
1644369350000|2022-02-09 01:15:50|||||||||1
1644369360000|2022-02-09 01:16:00|||||||||2
1644369370000|2022-02-09 01:16:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|51
1644369380000|2022-02-09 01:16:20|15311.4|15307.4|15312.9|15308.9|15312.9|15308.9|15311.4|15307.4|15
1644369400000|2022-02-09 01:16:40|15311.4|15307.4|15312.9|15308.9|15312.9|15308.9|15311.4|15307.4|22
1644369440000|2022-02-09 01:17:20|||||||||5
1644369460000|2022-02-09 01:17:40|||||||||6
1644369480000|2022-02-09 01:18:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|132
1644369490000|2022-02-09 01:18:10|||||||||4
1644369500000|2022-02-09 01:18:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|169
1644369510000|2022-02-09 01:18:30|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|178
1644369520000|2022-02-09 01:18:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|2
1644369540000|2022-02-09 01:19:00|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|485
1644369550000|2022-02-09 01:19:10|||||||||13
1644369590000|2022-02-09 01:19:50|15308.3|15304.3|15306.7|15302.7|15308.3|15304.3|15306.7|15302.7|24
1644369600000|2022-02-09 01:20:00|15308.3|15304.3|15306.7|15302.7|15308.3|15304.3|15306.7|15302.7|6
1644369640000|2022-02-09 01:20:40|||||||||20
1644369680000|2022-02-09 01:21:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|39
1644369690000|2022-02-09 01:21:30|||||||||6
1644369700000|2022-02-09 01:21:40|||||||||10
1644369710000|2022-02-09 01:21:50|||||||||14
1644369720000|2022-02-09 01:22:00|||||||||20
1644369740000|2022-02-09 01:22:20|||||||||20
1644369750000|2022-02-09 01:22:30|||||||||32
1644369790000|2022-02-09 01:23:10|||||||||23
1644369800000|2022-02-09 01:23:20|||||||||17
1644369810000|2022-02-09 01:23:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|13
1644369850000|2022-02-09 01:24:10|||||||||16
1644369860000|2022-02-09 01:24:20|||||||||2
1644369870000|2022-02-09 01:24:30|||||||||2
1644369880000|2022-02-09 01:24:40|||||||||12
1644369900000|2022-02-09 01:25:00|||||||||5
1644369910000|2022-02-09 01:25:10|||||||||2
1644370000000|2022-02-09 01:26:40|||||||||1
1644370010000|2022-02-09 01:26:50|||||||||1
1644370030000|2022-02-09 01:27:10|||||||||4
1644370050000|2022-02-09 01:27:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|5
1644370090000|2022-02-09 01:28:10|||||||||4
1644370320000|2022-02-09 01:32:00|||||||||6
1644370340000|2022-02-09 01:32:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|63
1644370390000|2022-02-09 01:33:10|||||||||1
1644370420000|2022-02-09 01:33:40|||||||||1
1644370440000|2022-02-09 01:34:00|||||||||5
1644370470000|2022-02-09 01:34:30|||||||||1
1644370480000|2022-02-09 01:34:40|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|27
1644370520000|2022-02-09 01:35:20|||||||||54
1644370550000|2022-02-09 01:35:50|||||||||29
1644370560000|2022-02-09 01:36:00|||||||||6
1644370620000|2022-02-09 01:37:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15
1644370760000|2022-02-09 01:39:20|15305.1|15301.1|15303.6|15299.6|15305.1|15301.1|15303.6|15299.6|11
1644370780000|2022-02-09 01:39:40|15305.1|15301.1|15305.1|15301.1|15305.1|15301.1|15305.1|15301.1|13
1644370800000|2022-02-09 01:40:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|0
1644370810000|2022-02-09 01:40:10|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|1
1644370820000|2022-02-09 01:40:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|5
1644370850000|2022-02-09 01:40:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|3
1644370910000|2022-02-09 01:41:50|||||||||1
1644370930000|2022-02-09 01:42:10|||||||||5
1644371060000|2022-02-09 01:44:20|||||||||9
1644371220000|2022-02-09 01:47:00|||||||||11
1644371230000|2022-02-09 01:47:10|||||||||1
1644371370000|2022-02-09 01:49:30|15309.8|15305.8|15308.3|15304.3|15309.8|15305.8|15308.3|15304.3|12
1644371380000|2022-02-09 01:49:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|1
1644371400000|2022-02-09 01:50:00|||||||||30
1644371460000|2022-02-09 01:51:00|||||||||1
1644371480000|2022-02-09 01:51:20|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|23
1644371500000|2022-02-09 01:51:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|25
1644371600000|2022-02-09 01:53:20|||||||||1
1644371610000|2022-02-09 01:53:30|||||||||1
1644371640000|2022-02-09 01:54:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|9
1644371660000|2022-02-09 01:54:20|||||||||1
1644371670000|2022-02-09 01:54:30|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|28
1644371730000|2022-02-09 01:55:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|1
1644371760000|2022-02-09 01:56:00|||||||||2
1644371780000|2022-02-09 01:56:20|||||||||93
1644371810000|2022-02-09 01:56:50|||||||||2
1644371880000|2022-02-09 01:58:00|||||||||1
1644371910000|2022-02-09 01:58:30|||||||||1
1644371940000|2022-02-09 01:59:00|||||||||1
1644371970000|2022-02-09 01:59:30|||||||||2
1644371990000|2022-02-09 01:59:50|||||||||9
1644372030000|2022-02-09 02:00:30|||||||||4
1644372050000|2022-02-09 02:00:50|||||||||2
1644372130000|2022-02-09 02:02:10|||||||||1
1644372150000|2022-02-09 02:02:30|||||||||1
1644372160000|2022-02-09 02:02:40|||||||||2
1644372180000|2022-02-09 02:03:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|90
1644372190000|2022-02-09 02:03:10|||||||||1
1644372210000|2022-02-09 02:03:30|||||||||1
1644372230000|2022-02-09 02:03:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|34
1644372310000|2022-02-09 02:05:10|||||||||2
1644372390000|2022-02-09 02:06:30|||||||||5
1644372490000|2022-02-09 02:08:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|5
1644372500000|2022-02-09 02:08:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|64
1644372590000|2022-02-09 02:09:50|||||||||2
1644372600000|2022-02-09 02:10:00|||||||||2
1644372630000|2022-02-09 02:10:30|||||||||30
1644372640000|2022-02-09 02:10:40|||||||||35
1644372650000|2022-02-09 02:10:50|||||||||16
1644372660000|2022-02-09 02:11:00|15317.6|15313.6|15316.1|15312.1|15317.6|15313.6|15316.1|15312.1|4
1644372670000|2022-02-09 02:11:10|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|14
1644372700000|2022-02-09 02:11:40|||||||||1
1644372720000|2022-02-09 02:12:00|||||||||3
1644372730000|2022-02-09 02:12:10|||||||||5
1644372750000|2022-02-09 02:12:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|3
1644372830000|2022-02-09 02:13:50|||||||||3
1644372840000|2022-02-09 02:14:00|||||||||6
1644372890000|2022-02-09 02:14:50|||||||||2
1644372930000|2022-02-09 02:15:30|||||||||2
1644372970000|2022-02-09 02:16:10|||||||||4
1644373080000|2022-02-09 02:18:00|||||||||7
1644373090000|2022-02-09 02:18:10|||||||||1
1644373150000|2022-02-09 02:19:10|||||||||25
1644373170000|2022-02-09 02:19:30|||||||||5
1644373250000|2022-02-09 02:20:50|||||||||2
1644373310000|2022-02-09 02:21:50|||||||||2
1644373340000|2022-02-09 02:22:20|||||||||1
1644373370000|2022-02-09 02:22:50|||||||||2
1644373540000|2022-02-09 02:25:40|||||||||46
1644373620000|2022-02-09 02:27:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|4
1644373640000|2022-02-09 02:27:20|||||||||1
1644373690000|2022-02-09 02:28:10|||||||||5
1644373750000|2022-02-09 02:29:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|7
1644373760000|2022-02-09 02:29:20|15314.5|15310.5|15312.9|15308.9|15314.5|15310.5|15312.9|15308.9|11
1644373800000|2022-02-09 02:30:00|||||||||3
1644373860000|2022-02-09 02:31:00|||||||||3
1644373880000|2022-02-09 02:31:20|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|26
1644373890000|2022-02-09 02:31:30|||||||||11
1644373920000|2022-02-09 02:32:00|||||||||3
1644373940000|2022-02-09 02:32:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|14
1644373950000|2022-02-09 02:32:30|||||||||2
1644373980000|2022-02-09 02:33:00|||||||||2
1644374020000|2022-02-09 02:33:40|||||||||2
1644374030000|2022-02-09 02:33:50|||||||||3
1644374050000|2022-02-09 02:34:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|18
1644374090000|2022-02-09 02:34:50|15314.5|15310.5|15314.5|15310.5|15314.5|15310.5|15314.5|15310.5|3
1644374100000|2022-02-09 02:35:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15314.5|15310.5|0
1644374110000|2022-02-09 02:35:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|8
1644374130000|2022-02-09 02:35:30|||||||||7
1644374140000|2022-02-09 02:35:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|1
1644374160000|2022-02-09 02:36:00|||||||||1
1644374180000|2022-02-09 02:36:20|||||||||8
1644374200000|2022-02-09 02:36:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|2
1644374220000|2022-02-09 02:37:00|||||||||2
1644374280000|2022-02-09 02:38:00|||||||||4
1644374310000|2022-02-09 02:38:30|||||||||1
1644374370000|2022-02-09 02:39:30|||||||||52
1644374380000|2022-02-09 02:39:40|||||||||10
1644374570000|2022-02-09 02:42:50|||||||||1
1644374630000|2022-02-09 02:43:50|||||||||1
1644374650000|2022-02-09 02:44:10|||||||||4
1644374670000|2022-02-09 02:44:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|11
1644374680000|2022-02-09 02:44:40|||||||||1
1644374720000|2022-02-09 02:45:20|||||||||1
1644374740000|2022-02-09 02:45:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|39
1644374750000|2022-02-09 02:45:50|||||||||6
1644374760000|2022-02-09 02:46:00|||||||||1
1644374780000|2022-02-09 02:46:20|||||||||1
1644374800000|2022-02-09 02:46:40|||||||||20
1644374860000|2022-02-09 02:47:40|||||||||1
1644375080000|2022-02-09 02:51:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|23
1644375270000|2022-02-09 02:54:30|||||||||3
1644375290000|2022-02-09 02:54:50|||||||||2
1644375300000|2022-02-09 02:55:00|||||||||1
1644375330000|2022-02-09 02:55:30|||||||||1
1644375370000|2022-02-09 02:56:10|||||||||1
1644375400000|2022-02-09 02:56:40|15317.6|15313.6|15319.2|15315.2|15319.2|15315.2|15317.6|15313.6|20
1644375440000|2022-02-09 02:57:20|||||||||5
1644375470000|2022-02-09 02:57:50|||||||||5
1644375520000|2022-02-09 02:58:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|48
1644375530000|2022-02-09 02:58:50|||||||||1
1644375540000|2022-02-09 02:59:00|||||||||2
1644375600000|2022-02-09 03:00:00|||||||||2
1644375610000|2022-02-09 03:00:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|93
1644375620000|2022-02-09 03:00:20|||||||||1
1644375630000|2022-02-09 03:00:30|||||||||1
1644375660000|2022-02-09 03:01:00|||||||||1
1644375720000|2022-02-09 03:02:00|||||||||1
1644375960000|2022-02-09 03:06:00|||||||||5
1644376030000|2022-02-09 03:07:10|||||||||1
1644376060000|2022-02-09 03:07:40|||||||||1
1644376080000|2022-02-09 03:08:00|||||||||1
1644376090000|2022-02-09 03:08:10|||||||||1
1644376120000|2022-02-09 03:08:40|||||||||2
1644376160000|2022-02-09 03:09:20|||||||||1
1644376180000|2022-02-09 03:09:40|||||||||1
1644376200000|2022-02-09 03:10:00|||||||||51
1644376230000|2022-02-09 03:10:30|||||||||1
1644376330000|2022-02-09 03:12:10|||||||||4
1644376350000|2022-02-09 03:12:30|||||||||1
1644376380000|2022-02-09 03:13:00|||||||||2
1644376420000|2022-02-09 03:13:40|||||||||1
1644376430000|2022-02-09 03:13:50|||||||||1
1644376440000|2022-02-09 03:14:00|||||||||10
1644376480000|2022-02-09 03:14:40|||||||||50
1644376490000|2022-02-09 03:14:50|||||||||15
1644376510000|2022-02-09 03:15:10|||||||||5
1644376540000|2022-02-09 03:15:40|||||||||1
1644376550000|2022-02-09 03:15:50|||||||||1
1644376580000|2022-02-09 03:16:20|||||||||1
1644376600000|2022-02-09 03:16:40|||||||||1
1644376610000|2022-02-09 03:16:50|||||||||1
1644376650000|2022-02-09 03:17:30|||||||||2
1644376660000|2022-02-09 03:17:40|||||||||1
1644376670000|2022-02-09 03:17:50|||||||||1
1644376680000|2022-02-09 03:18:00|||||||||1
1644376690000|2022-02-09 03:18:10|||||||||1
1644376720000|2022-02-09 03:18:40|||||||||2
1644376730000|2022-02-09 03:18:50|||||||||2
1644376790000|2022-02-09 03:19:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|124
1644376850000|2022-02-09 03:20:50|||||||||1
1644377000000|2022-02-09 03:23:20|||||||||1
1644377020000|2022-02-09 03:23:40|||||||||1
1644377060000|2022-02-09 03:24:20|||||||||2
1644377090000|2022-02-09 03:24:50|||||||||5
1644377230000|2022-02-09 03:27:10|||||||||1
1644377240000|2022-02-09 03:27:20|||||||||1
1644377260000|2022-02-09 03:27:40|||||||||2
1644377270000|2022-02-09 03:27:50|||||||||2
1644377290000|2022-02-09 03:28:10|||||||||3
1644377310000|2022-02-09 03:28:30|||||||||12
1644377330000|2022-02-09 03:28:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|16
1644377370000|2022-02-09 03:29:30|||||||||1
1644377390000|2022-02-09 03:29:50|||||||||6
1644377400000|2022-02-09 03:30:00|||||||||2
1644377430000|2022-02-09 03:30:30|||||||||1
1644377440000|2022-02-09 03:30:40|||||||||1
1644377450000|2022-02-09 03:30:50|||||||||75
1644377460000|2022-02-09 03:31:00|||||||||7
1644377470000|2022-02-09 03:31:10|||||||||15
1644377480000|2022-02-09 03:31:20|15311.4|15307.4|15309.8|15305.8|15311.4|15307.4|15309.8|15305.8|7
1644377490000|2022-02-09 03:31:30|||||||||2
1644377550000|2022-02-09 03:32:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|29
1644377580000|2022-02-09 03:33:00|||||||||5
1644377710000|2022-02-09 03:35:10|15311.4|15307.4|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|34
1644377740000|2022-02-09 03:35:40|||||||||14
1644377750000|2022-02-09 03:35:50|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|2
1644377760000|2022-02-09 03:36:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|9
1644377790000|2022-02-09 03:36:30|||||||||4
1644377840000|2022-02-09 03:37:20|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|14
1644377850000|2022-02-09 03:37:30|||||||||1
1644377880000|2022-02-09 03:38:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|13
1644378040000|2022-02-09 03:40:40|||||||||1
1644378170000|2022-02-09 03:42:50|||||||||8
1644378180000|2022-02-09 03:43:00|||||||||21
1644378190000|2022-02-09 03:43:10|||||||||4
1644378200000|2022-02-09 03:43:20|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|60
1644378210000|2022-02-09 03:43:30|||||||||2
1644378270000|2022-02-09 03:44:30|15308.3|15304.3|15308.3|15304.3|15308.3|15304.3|15308.3|15304.3|4
1644378280000|2022-02-09 03:44:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|1
1644378320000|2022-02-09 03:45:20|||||||||2
1644378330000|2022-02-09 03:45:30|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|6
1644378360000|2022-02-09 03:46:00|15308.3|15304.3|15309.8|15305.8|15309.8|15305.8|15308.3|15304.3|23
1644378480000|2022-02-09 03:48:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|3
1644378490000|2022-02-09 03:48:10|||||||||2
1644378530000|2022-02-09 03:48:50|||||||||1
1644378580000|2022-02-09 03:49:40|||||||||1
1644378630000|2022-02-09 03:50:30|||||||||31
1644378660000|2022-02-09 03:51:00|||||||||5
1644378670000|2022-02-09 03:51:10|||||||||3
1644378680000|2022-02-09 03:51:20|||||||||2
1644378690000|2022-02-09 03:51:30|||||||||2
1644378700000|2022-02-09 03:51:40|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|15
1644378770000|2022-02-09 03:52:50|||||||||5
1644378860000|2022-02-09 03:54:20|||||||||1
1644379040000|2022-02-09 03:57:20|||||||||1
1644379060000|2022-02-09 03:57:40|||||||||3
1644379090000|2022-02-09 03:58:10|||||||||1
1644379220000|2022-02-09 04:00:20|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|13
1644379250000|2022-02-09 04:00:50|15308.3|15304.3|15308.3|15304.3|15308.3|15304.3|15308.3|15304.3|7
1644379260000|2022-02-09 04:01:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|0
1644379270000|2022-02-09 04:01:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|3
1644379360000|2022-02-09 04:02:40|||||||||5
1644379460000|2022-02-09 04:04:20|||||||||2
1644379500000|2022-02-09 04:05:00|||||||||1
1644379610000|2022-02-09 04:06:50|||||||||2
1644379620000|2022-02-09 04:07:00|||||||||1
1644379660000|2022-02-09 04:07:40|||||||||1
1644379690000|2022-02-09 04:08:10|||||||||98
1644379720000|2022-02-09 04:08:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|70
1644379730000|2022-02-09 04:08:50|15308.3|15304.3|15306.7|15302.7|15308.3|15304.3|15306.7|15302.7|15
1644379740000|2022-02-09 04:09:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|39
1644379750000|2022-02-09 04:09:10|||||||||4
1644379760000|2022-02-09 04:09:20|||||||||2
1644379770000|2022-02-09 04:09:30|||||||||2
1644379790000|2022-02-09 04:09:50|15308.3|15304.3|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|24
1644380040000|2022-02-09 04:14:00|||||||||9
1644380100000|2022-02-09 04:15:00|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|47
1644380110000|2022-02-09 04:15:10|||||||||2
1644380140000|2022-02-09 04:15:40|||||||||1
1644380230000|2022-02-09 04:17:10|||||||||4
1644380250000|2022-02-09 04:17:30|||||||||15
1644380270000|2022-02-09 04:17:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|5
1644380280000|2022-02-09 04:18:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|8
1644380330000|2022-02-09 04:18:50|||||||||4
1644380350000|2022-02-09 04:19:10|||||||||1
1644380440000|2022-02-09 04:20:40|||||||||1
1644380510000|2022-02-09 04:21:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|19
1644380530000|2022-02-09 04:22:10|||||||||7
1644380540000|2022-02-09 04:22:20|||||||||2
1644380660000|2022-02-09 04:24:20|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|36
1644380670000|2022-02-09 04:24:30|15311.4|15307.4|15312.9|15308.9|15312.9|15308.9|15311.4|15307.4|17
1644380680000|2022-02-09 04:24:40|||||||||2
1644380850000|2022-02-09 04:27:30|||||||||1
1644380870000|2022-02-09 04:27:50|||||||||3
1644380930000|2022-02-09 04:28:50|||||||||2
1644381050000|2022-02-09 04:30:50|||||||||1
1644381110000|2022-02-09 04:31:50|||||||||2
1644381120000|2022-02-09 04:32:00|15311.4|15307.4|15312.9|15308.9|15312.9|15308.9|15311.4|15307.4|24
1644381130000|2022-02-09 04:32:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|2
1644381140000|2022-02-09 04:32:20|||||||||4
1644381170000|2022-02-09 04:32:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|4
1644381180000|2022-02-09 04:33:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|2
1644381190000|2022-02-09 04:33:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|7
1644381200000|2022-02-09 04:33:20|15311.4|15307.4|15312.9|15308.9|15312.9|15308.9|15311.4|15307.4|9
1644381210000|2022-02-09 04:33:30|||||||||14
1644381250000|2022-02-09 04:34:10|||||||||7
1644381380000|2022-02-09 04:36:20|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|11
1644381400000|2022-02-09 04:36:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|10
1644381460000|2022-02-09 04:37:40|||||||||64
1644381470000|2022-02-09 04:37:50|||||||||1
1644381480000|2022-02-09 04:38:00|||||||||3
1644381490000|2022-02-09 04:38:10|||||||||12
1644381530000|2022-02-09 04:38:50|||||||||7
1644381590000|2022-02-09 04:39:50|||||||||2
1644381600000|2022-02-09 04:40:00|||||||||4
1644381610000|2022-02-09 04:40:10|||||||||8
1644381620000|2022-02-09 04:40:20|||||||||2
1644381660000|2022-02-09 04:41:00|||||||||2
1644381680000|2022-02-09 04:41:20|||||||||12
1644381710000|2022-02-09 04:41:50|||||||||4
1644381730000|2022-02-09 04:42:10|||||||||2
1644381750000|2022-02-09 04:42:30|||||||||1
1644381880000|2022-02-09 04:44:40|||||||||2
1644382040000|2022-02-09 04:47:20|||||||||2
1644382120000|2022-02-09 04:48:40|||||||||1
1644382130000|2022-02-09 04:48:50|||||||||10
1644382160000|2022-02-09 04:49:20|||||||||1
1644382280000|2022-02-09 04:51:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15
1644382290000|2022-02-09 04:51:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|61
1644382380000|2022-02-09 04:53:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15
1644382400000|2022-02-09 04:53:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15
1644382450000|2022-02-09 04:54:10|||||||||26
1644382460000|2022-02-09 04:54:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|16
1644382470000|2022-02-09 04:54:30|||||||||40
1644382540000|2022-02-09 04:55:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|5
1644382560000|2022-02-09 04:56:00|||||||||1
1644382770000|2022-02-09 04:59:30|||||||||1
1644382780000|2022-02-09 04:59:40|||||||||3
1644382790000|2022-02-09 04:59:50|||||||||1
1644382850000|2022-02-09 05:00:50|||||||||1
1644382910000|2022-02-09 05:01:50|||||||||5
1644382920000|2022-02-09 05:02:00|||||||||4
1644383010000|2022-02-09 05:03:30|||||||||1
1644383030000|2022-02-09 05:03:50|||||||||10
1644383040000|2022-02-09 05:04:00|||||||||16
1644383080000|2022-02-09 05:04:40|||||||||1
1644383110000|2022-02-09 05:05:10|||||||||1
1644383160000|2022-02-09 05:06:00|||||||||1
1644383190000|2022-02-09 05:06:30|||||||||1
1644383260000|2022-02-09 05:07:40|||||||||1
1644383380000|2022-02-09 05:09:40|||||||||1
1644383510000|2022-02-09 05:11:50|||||||||2
1644383520000|2022-02-09 05:12:00|||||||||1
1644383570000|2022-02-09 05:12:50|||||||||1
1644383620000|2022-02-09 05:13:40|||||||||1
1644383630000|2022-02-09 05:13:50|||||||||1
1644383670000|2022-02-09 05:14:30|||||||||7
1644383700000|2022-02-09 05:15:00|||||||||2
1644383710000|2022-02-09 05:15:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|10
1644383960000|2022-02-09 05:19:20|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|63
1644383970000|2022-02-09 05:19:30|||||||||11
1644383980000|2022-02-09 05:19:40|||||||||1
1644383990000|2022-02-09 05:19:50|||||||||4
1644384030000|2022-02-09 05:20:30|||||||||1
1644384040000|2022-02-09 05:20:40|||||||||1
1644384110000|2022-02-09 05:21:50|||||||||2
1644384400000|2022-02-09 05:26:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|112
1644384410000|2022-02-09 05:26:50|15312.9|15308.9|15312.9|15308.9|15314.5|15310.5|15312.9|15308.9|18
1644384420000|2022-02-09 05:27:00|15314.5|15310.5|15314.5|15310.5|15314.5|15310.5|15314.5|15310.5|3
1644384440000|2022-02-09 05:27:20|15312.9|15308.9|15312.9|15308.9|15314.5|15310.5|15312.9|15308.9|3
1644384470000|2022-02-09 05:27:50|||||||||3
1644384480000|2022-02-09 05:28:00|15314.5|15310.5|15312.9|15308.9|15314.5|15310.5|15312.9|15308.9|8
1644384490000|2022-02-09 05:28:10|15314.5|15310.5|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|5
1644384540000|2022-02-09 05:29:00|||||||||2
1644384550000|2022-02-09 05:29:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|2
1644384590000|2022-02-09 05:29:50|15314.5|15310.5|15312.9|15308.9|15314.5|15310.5|15312.9|15308.9|17
1644384600000|2022-02-09 05:30:00|||||||||4
1644384610000|2022-02-09 05:30:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|10
1644384640000|2022-02-09 05:30:40|||||||||16
1644384670000|2022-02-09 05:31:10|||||||||100
1644384710000|2022-02-09 05:31:50|||||||||1
1644384730000|2022-02-09 05:32:10|||||||||1
1644384780000|2022-02-09 05:33:00|||||||||42
1644384830000|2022-02-09 05:33:50|||||||||2
1644384860000|2022-02-09 05:34:20|||||||||2
1644385020000|2022-02-09 05:37:00|||||||||7
1644385030000|2022-02-09 05:37:10|||||||||1
1644385040000|2022-02-09 05:37:20|||||||||1
1644385050000|2022-02-09 05:37:30|||||||||1
1644385120000|2022-02-09 05:38:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|27
1644385140000|2022-02-09 05:39:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|21
1644385190000|2022-02-09 05:39:50|||||||||2
1644385240000|2022-02-09 05:40:40|||||||||1
1644385250000|2022-02-09 05:40:50|||||||||1
1644385260000|2022-02-09 05:41:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|2
1644385270000|2022-02-09 05:41:10|||||||||2
1644385280000|2022-02-09 05:41:20|||||||||1
1644385330000|2022-02-09 05:42:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|28
1644385350000|2022-02-09 05:42:30|||||||||2
1644385380000|2022-02-09 05:43:00|||||||||1
1644385400000|2022-02-09 05:43:20|||||||||4
1644385420000|2022-02-09 05:43:40|15317.6|15313.6|15317.6|15313.6|15317.6|15313.6|15317.6|15313.6|20
1644385440000|2022-02-09 05:44:00|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|5
1644385470000|2022-02-09 05:44:30|||||||||4
1644385530000|2022-02-09 05:45:30|||||||||7
1644385650000|2022-02-09 05:47:30|||||||||3
1644385660000|2022-02-09 05:47:40|||||||||2
1644385670000|2022-02-09 05:47:50|15320.8|15316.8|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|67
1644385690000|2022-02-09 05:48:10|15320.8|15316.8|15320.8|15316.8|15320.8|15316.8|15320.8|15316.8|3
1644385710000|2022-02-09 05:48:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|5
1644385720000|2022-02-09 05:48:40|||||||||1
1644385730000|2022-02-09 05:48:50|||||||||6
1644385740000|2022-02-09 05:49:00|15320.8|15316.8|15319.2|15315.2|15320.8|15316.8|15319.2|15315.2|6
1644385750000|2022-02-09 05:49:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|7
1644385760000|2022-02-09 05:49:20|||||||||3
1644385770000|2022-02-09 05:49:30|||||||||1
1644385800000|2022-02-09 05:50:00|||||||||3
1644385830000|2022-02-09 05:50:30|||||||||1
1644385840000|2022-02-09 05:50:40|||||||||4
1644385860000|2022-02-09 05:51:00|||||||||11
1644385890000|2022-02-09 05:51:30|||||||||1
1644385900000|2022-02-09 05:51:40|||||||||1
1644385970000|2022-02-09 05:52:50|||||||||1
1644385980000|2022-02-09 05:53:00|||||||||3
1644385990000|2022-02-09 05:53:10|||||||||20
1644386010000|2022-02-09 05:53:30|||||||||4
1644386020000|2022-02-09 05:53:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|9
1644386100000|2022-02-09 05:55:00|||||||||1
1644386110000|2022-02-09 05:55:10|||||||||1
1644386140000|2022-02-09 05:55:40|||||||||1
1644386200000|2022-02-09 05:56:40|||||||||1
1644386210000|2022-02-09 05:56:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|14
1644386220000|2022-02-09 05:57:00|||||||||2
1644386260000|2022-02-09 05:57:40|||||||||2
1644386310000|2022-02-09 05:58:30|15320.8|15316.8|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|23
1644386330000|2022-02-09 05:58:50|||||||||21
1644386340000|2022-02-09 05:59:00|||||||||2
1644386350000|2022-02-09 05:59:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|2
1644386400000|2022-02-09 06:00:00|15320.8|15316.8|15319.2|15315.2|15320.8|15316.8|15319.2|15315.2|14
1644386430000|2022-02-09 06:00:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|2
1644386480000|2022-02-09 06:01:20|||||||||1
1644386500000|2022-02-09 06:01:40|||||||||2
1644386510000|2022-02-09 06:01:50|||||||||1
1644386540000|2022-02-09 06:02:20|||||||||1
1644386550000|2022-02-09 06:02:30|||||||||12
1644386560000|2022-02-09 06:02:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|6
1644386580000|2022-02-09 06:03:00|||||||||1
1644386590000|2022-02-09 06:03:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15
1644386660000|2022-02-09 06:04:20|15320.8|15316.8|15319.2|15315.2|15320.8|15316.8|15319.2|15315.2|2
1644386690000|2022-02-09 06:04:50|||||||||7
1644386720000|2022-02-09 06:05:20|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|31
1644386740000|2022-02-09 06:05:40|||||||||3
1644386750000|2022-02-09 06:05:50|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|5
1644386760000|2022-02-09 06:06:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|10
1644386770000|2022-02-09 06:06:10|||||||||1
1644386840000|2022-02-09 06:07:20|||||||||1
1644386860000|2022-02-09 06:07:40|||||||||1
1644386880000|2022-02-09 06:08:00|||||||||1
1644386900000|2022-02-09 06:08:20|||||||||3
1644386920000|2022-02-09 06:08:40|||||||||1
1644386930000|2022-02-09 06:08:50|||||||||8
1644386990000|2022-02-09 06:09:50|||||||||2
1644387010000|2022-02-09 06:10:10|||||||||1
1644387030000|2022-02-09 06:10:30|||||||||1
1644387040000|2022-02-09 06:10:40|||||||||1
1644387050000|2022-02-09 06:10:50|||||||||6
1644387060000|2022-02-09 06:11:00|||||||||7
1644387070000|2022-02-09 06:11:10|||||||||2
1644387080000|2022-02-09 06:11:20|||||||||1
1644387090000|2022-02-09 06:11:30|||||||||1
1644387120000|2022-02-09 06:12:00|||||||||3
1644387140000|2022-02-09 06:12:20|||||||||1
1644387160000|2022-02-09 06:12:40|||||||||2
1644387170000|2022-02-09 06:12:50|||||||||14
1644387180000|2022-02-09 06:13:00|||||||||7
1644387210000|2022-02-09 06:13:30|||||||||2
1644387230000|2022-02-09 06:13:50|||||||||2
1644387270000|2022-02-09 06:14:30|||||||||2
1644387290000|2022-02-09 06:14:50|||||||||1
1644387300000|2022-02-09 06:15:00|||||||||5
1644387310000|2022-02-09 06:15:10|||||||||1
1644387330000|2022-02-09 06:15:30|||||||||3
1644387340000|2022-02-09 06:15:40|||||||||1
1644387350000|2022-02-09 06:15:50|||||||||1
1644387360000|2022-02-09 06:16:00|||||||||26
1644387370000|2022-02-09 06:16:10|||||||||2
1644387380000|2022-02-09 06:16:20|||||||||16
1644387390000|2022-02-09 06:16:30|||||||||1
1644387400000|2022-02-09 06:16:40|||||||||2
1644387410000|2022-02-09 06:16:50|||||||||1
1644387420000|2022-02-09 06:17:00|||||||||7
1644387430000|2022-02-09 06:17:10|||||||||1
1644387440000|2022-02-09 06:17:20|||||||||1
1644387450000|2022-02-09 06:17:30|||||||||3
1644387460000|2022-02-09 06:17:40|||||||||1
1644387470000|2022-02-09 06:17:50|||||||||2
1644387480000|2022-02-09 06:18:00|||||||||2
1644387490000|2022-02-09 06:18:10|||||||||2
1644387510000|2022-02-09 06:18:30|||||||||3
1644387520000|2022-02-09 06:18:40|||||||||1
1644387530000|2022-02-09 06:18:50|||||||||1
1644387540000|2022-02-09 06:19:00|||||||||12
1644387550000|2022-02-09 06:19:10|||||||||1
1644387570000|2022-02-09 06:19:30|||||||||1
1644387580000|2022-02-09 06:19:40|||||||||1
1644387600000|2022-02-09 06:20:00|||||||||1
1644387610000|2022-02-09 06:20:10|||||||||1
1644387620000|2022-02-09 06:20:20|||||||||1
1644387640000|2022-02-09 06:20:40|||||||||1
1644387650000|2022-02-09 06:20:50|||||||||1
1644387660000|2022-02-09 06:21:00|||||||||1
1644387670000|2022-02-09 06:21:10|||||||||2
1644387700000|2022-02-09 06:21:40|||||||||2
1644387710000|2022-02-09 06:21:50|||||||||1
1644387770000|2022-02-09 06:22:50|||||||||2
1644387780000|2022-02-09 06:23:00|||||||||1
1644387800000|2022-02-09 06:23:20|||||||||1
1644387810000|2022-02-09 06:23:30|||||||||1
1644387840000|2022-02-09 06:24:00|||||||||3
1644387860000|2022-02-09 06:24:20|||||||||2
1644387880000|2022-02-09 06:24:40|||||||||2
1644387890000|2022-02-09 06:24:50|||||||||1
1644387910000|2022-02-09 06:25:10|15314.5|15310.5|15312.9|15308.9|15314.5|15310.5|15312.9|15308.9|3
1644387930000|2022-02-09 06:25:30|||||||||1
1644387940000|2022-02-09 06:25:40|||||||||1
1644387950000|2022-02-09 06:25:50|||||||||1
1644387960000|2022-02-09 06:26:00|||||||||1
1644388010000|2022-02-09 06:26:50|||||||||1
1644388020000|2022-02-09 06:27:00|||||||||2
1644388030000|2022-02-09 06:27:10|15314.5|15310.5|15312.9|15308.9|15314.5|15310.5|15312.9|15308.9|33
1644388040000|2022-02-09 06:27:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|1
1644388050000|2022-02-09 06:27:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|2
1644388060000|2022-02-09 06:27:40|15314.5|15310.5|15316.1|15312.1|15316.1|15312.1|15314.5|15310.5|0
1644388170000|2022-02-09 06:29:30|||||||||15
1644388180000|2022-02-09 06:29:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|8
1644388200000|2022-02-09 06:30:00|||||||||4
1644388220000|2022-02-09 06:30:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|2
1644388280000|2022-02-09 06:31:20|||||||||7
1644388300000|2022-02-09 06:31:40|15314.5|15310.5|15312.9|15308.9|15314.5|15310.5|15312.9|15308.9|1
1644388330000|2022-02-09 06:32:10|||||||||1
1644388340000|2022-02-09 06:32:20|||||||||2
1644388350000|2022-02-09 06:32:30|||||||||2
1644388370000|2022-02-09 06:32:50|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|67
1644388380000|2022-02-09 06:33:00|||||||||2
1644388390000|2022-02-09 06:33:10|||||||||1
1644388410000|2022-02-09 06:33:30|||||||||1
1644388420000|2022-02-09 06:33:40|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|55
1644388430000|2022-02-09 06:33:50|||||||||1
1644388450000|2022-02-09 06:34:10|||||||||1
1644388490000|2022-02-09 06:34:50|||||||||24
1644388500000|2022-02-09 06:35:00|15308.3|15304.3|15309.8|15305.8|15309.8|15305.8|15308.3|15304.3|7
1644388510000|2022-02-09 06:35:10|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|24
1644388520000|2022-02-09 06:35:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15
1644388530000|2022-02-09 06:35:30|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|12
1644388620000|2022-02-09 06:37:00|||||||||1
1644388630000|2022-02-09 06:37:10|||||||||7
1644388650000|2022-02-09 06:37:30|||||||||1
1644388680000|2022-02-09 06:38:00|||||||||1
1644388700000|2022-02-09 06:38:20|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|45
1644388740000|2022-02-09 06:39:00|||||||||10
1644388770000|2022-02-09 06:39:30|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|18
1644388780000|2022-02-09 06:39:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|6
1644388800000|2022-02-09 06:40:00|15311.4|15307.4|15309.8|15305.8|15311.4|15307.4|15309.8|15305.8|4
1644388830000|2022-02-09 06:40:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|4
1644388840000|2022-02-09 06:40:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|3
1644388860000|2022-02-09 06:41:00|||||||||2
1644388870000|2022-02-09 06:41:10|||||||||6
1644388920000|2022-02-09 06:42:00|||||||||2
1644388980000|2022-02-09 06:43:00|||||||||2
1644389010000|2022-02-09 06:43:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|14
1644389120000|2022-02-09 06:45:20|||||||||14
1644389130000|2022-02-09 06:45:30|||||||||7
1644389140000|2022-02-09 06:45:40|||||||||1
1644389160000|2022-02-09 06:46:00|||||||||1
1644389270000|2022-02-09 06:47:50|||||||||1
1644389340000|2022-02-09 06:49:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|33
1644389360000|2022-02-09 06:49:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|8
1644389370000|2022-02-09 06:49:30|||||||||1
1644389390000|2022-02-09 06:49:50|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|9
1644389440000|2022-02-09 06:50:40|||||||||28
1644389450000|2022-02-09 06:50:50|15311.4|15307.4|15309.8|15305.8|15311.4|15307.4|15309.8|15305.8|7
1644389460000|2022-02-09 06:51:00|||||||||3
1644389490000|2022-02-09 06:51:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|2
1644389530000|2022-02-09 06:52:10|||||||||2
1644389590000|2022-02-09 06:53:10|||||||||2
1644389630000|2022-02-09 06:53:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|41
1644389650000|2022-02-09 06:54:10|||||||||2
1644389670000|2022-02-09 06:54:30|||||||||1
1644389690000|2022-02-09 06:54:50|||||||||1
1644389700000|2022-02-09 06:55:00|||||||||6
1644389790000|2022-02-09 06:56:30|||||||||3
1644389820000|2022-02-09 06:57:00|||||||||3
1644389840000|2022-02-09 06:57:20|15312.9|15308.9|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|27
1644389880000|2022-02-09 06:58:00|||||||||5
1644389930000|2022-02-09 06:58:50|||||||||3
1644389990000|2022-02-09 06:59:50|||||||||2
1644390000000|2022-02-09 07:00:00|||||||||44
1644390010000|2022-02-09 07:00:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|4
1644390020000|2022-02-09 07:00:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|53
1644390050000|2022-02-09 07:00:50|||||||||4
1644390060000|2022-02-09 07:01:00|15320.8|15316.8|15322.3|15318.3|15322.3|15318.3|15320.8|15316.8|53
1644390070000|2022-02-09 07:01:10|15319.2|15315.2|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|37
1644390080000|2022-02-09 07:01:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|30
1644390090000|2022-02-09 07:01:30|||||||||2
1644390100000|2022-02-09 07:01:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|5
1644390110000|2022-02-09 07:01:50|||||||||8
1644390120000|2022-02-09 07:02:00|||||||||4
1644390130000|2022-02-09 07:02:10|15316.1|15312.1|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|11
1644390140000|2022-02-09 07:02:20|||||||||1
1644390150000|2022-02-09 07:02:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|13
1644390170000|2022-02-09 07:02:50|15316.1|15312.1|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|19
1644390240000|2022-02-09 07:04:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|19
1644390270000|2022-02-09 07:04:30|||||||||2
1644390290000|2022-02-09 07:04:50|15317.6|15313.6|15316.1|15312.1|15317.6|15313.6|15316.1|15312.1|5
1644390310000|2022-02-09 07:05:10|||||||||1
1644390320000|2022-02-09 07:05:20|||||||||1
1644390330000|2022-02-09 07:05:30|15317.6|15313.6|15316.1|15312.1|15317.6|15313.6|15316.1|15312.1|6
1644390340000|2022-02-09 07:05:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15
1644390350000|2022-02-09 07:05:50|15316.1|15312.1|15317.6|15313.6|15317.6|15313.6|15316.1|15312.1|14
1644390360000|2022-02-09 07:06:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|0
1644390380000|2022-02-09 07:06:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15317.6|15313.6|18
1644390420000|2022-02-09 07:07:00|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|16
1644390430000|2022-02-09 07:07:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|20
1644390440000|2022-02-09 07:07:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|3
1644390480000|2022-02-09 07:08:00|||||||||11
1644390540000|2022-02-09 07:09:00|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|35
1644390550000|2022-02-09 07:09:10|||||||||14
1644390580000|2022-02-09 07:09:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|14
1644390600000|2022-02-09 07:10:00|15317.6|15313.6|15319.2|15315.2|15319.2|15315.2|15317.6|15313.6|41
1644390670000|2022-02-09 07:11:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|22
1644390680000|2022-02-09 07:11:20|||||||||6
1644390720000|2022-02-09 07:12:00|||||||||3
1644390790000|2022-02-09 07:13:10|||||||||3
1644390800000|2022-02-09 07:13:20|||||||||14
1644390850000|2022-02-09 07:14:10|||||||||1
1644390870000|2022-02-09 07:14:30|||||||||30
1644390900000|2022-02-09 07:15:00|||||||||1
1644390990000|2022-02-09 07:16:30|||||||||3
1644391010000|2022-02-09 07:16:50|||||||||4
1644391020000|2022-02-09 07:17:00|15314.5|15310.5|15312.9|15308.9|15314.5|15310.5|15312.9|15308.9|7
1644391090000|2022-02-09 07:18:10|||||||||2
1644391100000|2022-02-09 07:18:20|||||||||4
1644391140000|2022-02-09 07:19:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|82
1644391150000|2022-02-09 07:19:10|||||||||1
1644391160000|2022-02-09 07:19:20|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|26
1644391210000|2022-02-09 07:20:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|26
1644391220000|2022-02-09 07:20:20|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|17
1644391240000|2022-02-09 07:20:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|3
1644391250000|2022-02-09 07:20:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|9
1644391270000|2022-02-09 07:21:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|10
1644391280000|2022-02-09 07:21:20|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|11
1644391290000|2022-02-09 07:21:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|5
1644391320000|2022-02-09 07:22:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|7
1644391390000|2022-02-09 07:23:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|12
1644391400000|2022-02-09 07:23:20|||||||||10
1644391450000|2022-02-09 07:24:10|||||||||4
1644391520000|2022-02-09 07:25:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|57
1644391540000|2022-02-09 07:25:40|||||||||2
1644391550000|2022-02-09 07:25:50|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|57
1644391560000|2022-02-09 07:26:00|15320.8|15316.8|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|13
1644391570000|2022-02-09 07:26:10|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|68
1644391580000|2022-02-09 07:26:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|6
1644391630000|2022-02-09 07:27:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|40
1644391720000|2022-02-09 07:28:40|||||||||1
1644391730000|2022-02-09 07:28:50|||||||||6
1644391750000|2022-02-09 07:29:10|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|98
1644391760000|2022-02-09 07:29:20|15319.2|15315.2|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|39
1644391770000|2022-02-09 07:29:30|15320.8|15316.8|15319.2|15315.2|15320.8|15316.8|15319.2|15315.2|4
1644391780000|2022-02-09 07:29:40|||||||||4
1644391800000|2022-02-09 07:30:00|||||||||14
1644391850000|2022-02-09 07:30:50|||||||||3
1644391860000|2022-02-09 07:31:00|||||||||1
1644391870000|2022-02-09 07:31:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|58
1644391920000|2022-02-09 07:32:00|||||||||1
1644391980000|2022-02-09 07:33:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|254
1644391990000|2022-02-09 07:33:10|||||||||15
1644392000000|2022-02-09 07:33:20|||||||||1
1644392010000|2022-02-09 07:33:30|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|180
1644392040000|2022-02-09 07:34:00|||||||||2
1644392070000|2022-02-09 07:34:30|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|269
1644392080000|2022-02-09 07:34:40|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|73
1644392100000|2022-02-09 07:35:00|||||||||4
1644392110000|2022-02-09 07:35:10|||||||||17
1644392130000|2022-02-09 07:35:30|||||||||2
1644392140000|2022-02-09 07:35:40|||||||||10
1644392150000|2022-02-09 07:35:50|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|6
1644392160000|2022-02-09 07:36:00|||||||||78
1644392190000|2022-02-09 07:36:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|190
1644392210000|2022-02-09 07:36:50|||||||||10
1644392220000|2022-02-09 07:37:00|||||||||27
1644392240000|2022-02-09 07:37:20|||||||||1
1644392250000|2022-02-09 07:37:30|||||||||4
1644392270000|2022-02-09 07:37:50|||||||||5
1644392280000|2022-02-09 07:38:00|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|41
1644392290000|2022-02-09 07:38:10|||||||||2
1644392300000|2022-02-09 07:38:20|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15
1644392330000|2022-02-09 07:38:50|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|45
1644392350000|2022-02-09 07:39:10|||||||||14
1644392400000|2022-02-09 07:40:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|11
1644392410000|2022-02-09 07:40:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|74
1644392430000|2022-02-09 07:40:30|||||||||3
1644392440000|2022-02-09 07:40:40|||||||||42
1644392450000|2022-02-09 07:40:50|15327|15323|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|33
1644392460000|2022-02-09 07:41:00|15325.4|15321.4|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|36
1644392470000|2022-02-09 07:41:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|10
1644392480000|2022-02-09 07:41:20|||||||||30
1644392520000|2022-02-09 07:42:00|15330.1|15326.1|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|80
1644392530000|2022-02-09 07:42:10|||||||||1
1644392570000|2022-02-09 07:42:50|||||||||4
1644392580000|2022-02-09 07:43:00|||||||||7
1644392590000|2022-02-09 07:43:10|||||||||10
1644392600000|2022-02-09 07:43:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|6
1644392700000|2022-02-09 07:45:00|||||||||1
1644392740000|2022-02-09 07:45:40|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|9
1644392780000|2022-02-09 07:46:20|||||||||8
1644392790000|2022-02-09 07:46:30|||||||||2
1644392810000|2022-02-09 07:46:50|||||||||2
1644392820000|2022-02-09 07:47:00|||||||||6
1644392870000|2022-02-09 07:47:50|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|20
1644392880000|2022-02-09 07:48:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|19
1644392930000|2022-02-09 07:48:50|||||||||3
1644392940000|2022-02-09 07:49:00|||||||||15
1644392950000|2022-02-09 07:49:10|||||||||28
1644392960000|2022-02-09 07:49:20|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|15
1644393000000|2022-02-09 07:50:00|||||||||10
1644393010000|2022-02-09 07:50:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|89
1644393020000|2022-02-09 07:50:20|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|20
1644393030000|2022-02-09 07:50:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|80
1644393040000|2022-02-09 07:50:40|||||||||30
1644393060000|2022-02-09 07:51:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|47
1644393070000|2022-02-09 07:51:10|15328.6|15324.6|15327|15323|15328.6|15324.6|15325.4|15321.4|40
1644393080000|2022-02-09 07:51:20|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|7
1644393120000|2022-02-09 07:52:00|||||||||1
1644393190000|2022-02-09 07:53:10|||||||||27
1644393200000|2022-02-09 07:53:20|||||||||11
1644393250000|2022-02-09 07:54:10|||||||||18
1644393280000|2022-02-09 07:54:40|||||||||1
1644393300000|2022-02-09 07:55:00|||||||||1
1644393320000|2022-02-09 07:55:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|47
1644393360000|2022-02-09 07:56:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|46
1644393380000|2022-02-09 07:56:20|||||||||89
1644393400000|2022-02-09 07:56:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|47
1644393440000|2022-02-09 07:57:20|||||||||13
1644393450000|2022-02-09 07:57:30|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|76
1644393460000|2022-02-09 07:57:40|15327|15323|15325.4|15321.4|15327|15323|15325.4|15321.4|9
1644393470000|2022-02-09 07:57:50|||||||||10
1644393480000|2022-02-09 07:58:00|||||||||3
1644393500000|2022-02-09 07:58:20|||||||||2
1644393510000|2022-02-09 07:58:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|3
1644393540000|2022-02-09 07:59:00|||||||||8
1644393560000|2022-02-09 07:59:20|||||||||51
1644393570000|2022-02-09 07:59:30|||||||||12
1644393580000|2022-02-09 07:59:40|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|106
1644393590000|2022-02-09 07:59:50|||||||||4
1644393600000|2022-02-09 08:00:00|||||||||1
1644393610000|2022-02-09 08:00:10|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|13
1644393620000|2022-02-09 08:00:20|15325.4|15321.4|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|31
1644393630000|2022-02-09 08:00:30|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|51
1644393660000|2022-02-09 08:01:00|||||||||4
1644393690000|2022-02-09 08:01:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|87
1644393700000|2022-02-09 08:01:40|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|62
1644393710000|2022-02-09 08:01:50|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|51
1644393720000|2022-02-09 08:02:00|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|27
1644393730000|2022-02-09 08:02:10|||||||||3
1644393750000|2022-02-09 08:02:30|||||||||6
1644393760000|2022-02-09 08:02:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|41
1644393780000|2022-02-09 08:03:00|||||||||52
1644393790000|2022-02-09 08:03:10|||||||||6
1644393830000|2022-02-09 08:03:50|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|11
1644393840000|2022-02-09 08:04:00|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|48
1644393850000|2022-02-09 08:04:10|15325.4|15321.4|15325.4|15321.4|15327|15323|15325.4|15321.4|11
1644393870000|2022-02-09 08:04:30|||||||||1
1644393880000|2022-02-09 08:04:40|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|41
1644393890000|2022-02-09 08:04:50|||||||||3
1644393920000|2022-02-09 08:05:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|7
1644393930000|2022-02-09 08:05:30|||||||||20
1644393940000|2022-02-09 08:05:40|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|15
1644393950000|2022-02-09 08:05:50|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|7
1644394000000|2022-02-09 08:06:40|||||||||73
1644394010000|2022-02-09 08:06:50|||||||||7
1644394020000|2022-02-09 08:07:00|||||||||2
1644394040000|2022-02-09 08:07:20|||||||||3
1644394060000|2022-02-09 08:07:40|||||||||2
1644394070000|2022-02-09 08:07:50|||||||||42
1644394090000|2022-02-09 08:08:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|9
1644394100000|2022-02-09 08:08:20|||||||||35
1644394120000|2022-02-09 08:08:40|||||||||9
1644394130000|2022-02-09 08:08:50|||||||||54
1644394140000|2022-02-09 08:09:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|2
1644394160000|2022-02-09 08:09:20|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|100
1644394170000|2022-02-09 08:09:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|4
1644394180000|2022-02-09 08:09:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|14
1644394190000|2022-02-09 08:09:50|15322.3|15318.3|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|17
1644394200000|2022-02-09 08:10:00|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|45
1644394210000|2022-02-09 08:10:10|||||||||4
1644394220000|2022-02-09 08:10:20|||||||||3
1644394230000|2022-02-09 08:10:30|15325.4|15321.4|15319.2|15315.2|15325.4|15321.4|15319.2|15315.2|16
1644394240000|2022-02-09 08:10:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|25
1644394260000|2022-02-09 08:11:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|9
1644394270000|2022-02-09 08:11:10|||||||||50
1644394280000|2022-02-09 08:11:20|||||||||2
1644394290000|2022-02-09 08:11:30|||||||||2
1644394300000|2022-02-09 08:11:40|||||||||5
1644394310000|2022-02-09 08:11:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|18
1644394320000|2022-02-09 08:12:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|9
1644394360000|2022-02-09 08:12:40|||||||||4
1644394390000|2022-02-09 08:13:10|||||||||1
1644394400000|2022-02-09 08:13:20|||||||||2
1644394410000|2022-02-09 08:13:30|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|7
1644394420000|2022-02-09 08:13:40|||||||||9
1644394450000|2022-02-09 08:14:10|||||||||25
1644394470000|2022-02-09 08:14:30|||||||||30
1644394480000|2022-02-09 08:14:40|||||||||20
1644394490000|2022-02-09 08:14:50|||||||||3
1644394520000|2022-02-09 08:15:20|||||||||2
1644394530000|2022-02-09 08:15:30|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|141
1644394540000|2022-02-09 08:15:40|||||||||2
1644394550000|2022-02-09 08:15:50|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|22
1644394580000|2022-02-09 08:16:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|8
1644394590000|2022-02-09 08:16:30|||||||||1
1644394600000|2022-02-09 08:16:40|||||||||2
1644394610000|2022-02-09 08:16:50|||||||||45
1644394660000|2022-02-09 08:17:40|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|16
1644394680000|2022-02-09 08:18:00|15323.9|15319.9|15322.3|15318.3|15323.9|15319.9|15322.3|15318.3|22
1644394690000|2022-02-09 08:18:10|||||||||29
1644394700000|2022-02-09 08:18:20|||||||||6
1644394710000|2022-02-09 08:18:30|15323.9|15319.9|15323.9|15319.9|15323.9|15319.9|15323.9|15319.9|13
1644394720000|2022-02-09 08:18:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|117
1644394730000|2022-02-09 08:18:50|15327|15323|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|14
1644394740000|2022-02-09 08:19:00|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15325.4|15321.4|57
1644394750000|2022-02-09 08:19:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|0
1644394760000|2022-02-09 08:19:20|||||||||65
1644394790000|2022-02-09 08:19:50|||||||||8
1644394810000|2022-02-09 08:20:10|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|11
1644394820000|2022-02-09 08:20:20|||||||||1
1644394960000|2022-02-09 08:22:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|4
1644394980000|2022-02-09 08:23:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|41
1644395050000|2022-02-09 08:24:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|78
1644395090000|2022-02-09 08:24:50|||||||||2
1644395100000|2022-02-09 08:25:00|||||||||2
1644395110000|2022-02-09 08:25:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|1
1644395140000|2022-02-09 08:25:40|||||||||55
1644395160000|2022-02-09 08:26:00|||||||||1
1644395170000|2022-02-09 08:26:10|||||||||1
1644395180000|2022-02-09 08:26:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|20
1644395200000|2022-02-09 08:26:40|||||||||21
1644395210000|2022-02-09 08:26:50|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|11
1644395220000|2022-02-09 08:27:00|||||||||1
1644395230000|2022-02-09 08:27:10|||||||||150
1644395250000|2022-02-09 08:27:30|||||||||54
1644395270000|2022-02-09 08:27:50|||||||||97
1644395320000|2022-02-09 08:28:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|106
1644395340000|2022-02-09 08:29:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|59
1644395360000|2022-02-09 08:29:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|24
1644395400000|2022-02-09 08:30:00|||||||||2
1644395410000|2022-02-09 08:30:10|||||||||1
1644395420000|2022-02-09 08:30:20|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|42
1644395450000|2022-02-09 08:30:50|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|9
1644395540000|2022-02-09 08:32:20|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|84
1644395560000|2022-02-09 08:32:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|33
1644395570000|2022-02-09 08:32:50|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|17
1644395580000|2022-02-09 08:33:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|14
1644395600000|2022-02-09 08:33:20|||||||||76
1644395650000|2022-02-09 08:34:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|56
1644395700000|2022-02-09 08:35:00|||||||||5
1644395740000|2022-02-09 08:35:40|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|59
1644395750000|2022-02-09 08:35:50|||||||||64
1644395780000|2022-02-09 08:36:20|15336.4|15332.4|15334.8|15330.8|15336.4|15332.4|15334.8|15330.8|122
1644395790000|2022-02-09 08:36:30|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|54
1644395810000|2022-02-09 08:36:50|||||||||19
1644395830000|2022-02-09 08:37:10|||||||||16
1644395870000|2022-02-09 08:37:50|||||||||5
1644395880000|2022-02-09 08:38:00|||||||||25
1644395890000|2022-02-09 08:38:10|||||||||1
1644395930000|2022-02-09 08:38:50|||||||||1
1644395950000|2022-02-09 08:39:10|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|23
1644395970000|2022-02-09 08:39:30|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|19
1644396030000|2022-02-09 08:40:30|||||||||1
1644396060000|2022-02-09 08:41:00|||||||||40
1644396080000|2022-02-09 08:41:20|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|4
1644396090000|2022-02-09 08:41:30|||||||||8
1644396100000|2022-02-09 08:41:40|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|6
1644396110000|2022-02-09 08:41:50|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|42
1644396120000|2022-02-09 08:42:00|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|12
1644396130000|2022-02-09 08:42:10|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15
1644396140000|2022-02-09 08:42:20|||||||||3
1644396150000|2022-02-09 08:42:30|15339.5|15335.5|15341.1|15337.1|15341.1|15337.1|15339.5|15335.5|14
1644396160000|2022-02-09 08:42:40|||||||||2
1644396180000|2022-02-09 08:43:00|||||||||2
1644396230000|2022-02-09 08:43:50|||||||||1
1644396260000|2022-02-09 08:44:20|||||||||4
1644396280000|2022-02-09 08:44:40|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|100
1644396290000|2022-02-09 08:44:50|||||||||45
1644396300000|2022-02-09 08:45:00|||||||||8
1644396310000|2022-02-09 08:45:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|106
1644396320000|2022-02-09 08:45:20|||||||||11
1644396330000|2022-02-09 08:45:30|||||||||14
1644396340000|2022-02-09 08:45:40|||||||||24
1644396350000|2022-02-09 08:45:50|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|42
1644396360000|2022-02-09 08:46:00|15337.9|15333.9|15337.9|15333.9|15339.5|15335.5|15337.9|15333.9|22
1644396370000|2022-02-09 08:46:10|||||||||10
1644396380000|2022-02-09 08:46:20|||||||||9
1644396390000|2022-02-09 08:46:30|||||||||16
1644396400000|2022-02-09 08:46:40|||||||||13
1644396420000|2022-02-09 08:47:00|||||||||2
1644396430000|2022-02-09 08:47:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|4
1644396440000|2022-02-09 08:47:20|||||||||112
1644396470000|2022-02-09 08:47:50|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|55
1644396480000|2022-02-09 08:48:00|15342.6|15338.6|15344.2|15340.2|15344.2|15340.2|15342.6|15338.6|4
1644396490000|2022-02-09 08:48:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|4
1644396500000|2022-02-09 08:48:20|||||||||4
1644396520000|2022-02-09 08:48:40|||||||||6
1644396530000|2022-02-09 08:48:50|||||||||3
1644396570000|2022-02-09 08:49:30|||||||||8
1644396590000|2022-02-09 08:49:50|15342.6|15338.6|15341.1|15337.1|15342.6|15338.6|15341.1|15337.1|56
1644396600000|2022-02-09 08:50:00|||||||||17
1644396640000|2022-02-09 08:50:40|||||||||62
1644396650000|2022-02-09 08:50:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|52
1644396660000|2022-02-09 08:51:00|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|31
1644396670000|2022-02-09 08:51:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|5
1644396680000|2022-02-09 08:51:20|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|8
1644396700000|2022-02-09 08:51:40|15339.5|15335.5|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|32
1644396710000|2022-02-09 08:51:50|||||||||2
1644396720000|2022-02-09 08:52:00|||||||||1
1644396730000|2022-02-09 08:52:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15
1644396740000|2022-02-09 08:52:20|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|35
1644396760000|2022-02-09 08:52:40|15339.5|15335.5|15337.9|15333.9|15339.5|15335.5|15337.9|15333.9|45
1644396770000|2022-02-09 08:52:50|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|23
1644396790000|2022-02-09 08:53:10|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|13
1644396800000|2022-02-09 08:53:20|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|18
1644396820000|2022-02-09 08:53:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|17
1644396840000|2022-02-09 08:54:00|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|20
1644396850000|2022-02-09 08:54:10|||||||||35
1644396860000|2022-02-09 08:54:20|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|12
1644396870000|2022-02-09 08:54:30|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|4
1644396880000|2022-02-09 08:54:40|||||||||3
1644396900000|2022-02-09 08:55:00|||||||||1
1644396930000|2022-02-09 08:55:30|||||||||33
1644396940000|2022-02-09 08:55:40|||||||||3
1644397010000|2022-02-09 08:56:50|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|96
1644397030000|2022-02-09 08:57:10|||||||||2
1644397040000|2022-02-09 08:57:20|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|190
1644397050000|2022-02-09 08:57:30|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|45
1644397060000|2022-02-09 08:57:40|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|20
1644397080000|2022-02-09 08:58:00|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|46
1644397140000|2022-02-09 08:59:00|||||||||40
1644397150000|2022-02-09 08:59:10|||||||||4
1644397170000|2022-02-09 08:59:30|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|12
1644397180000|2022-02-09 08:59:40|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|44
1644397190000|2022-02-09 08:59:50|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|42
1644397200000|2022-02-09 09:00:00|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|25
1644397210000|2022-02-09 09:00:10|||||||||3
1644397230000|2022-02-09 09:00:30|||||||||41
1644397240000|2022-02-09 09:00:40|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|34
1644397270000|2022-02-09 09:01:10|||||||||2
1644397290000|2022-02-09 09:01:30|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|13
1644397300000|2022-02-09 09:01:40|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|25
1644397320000|2022-02-09 09:02:00|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|25
1644397340000|2022-02-09 09:02:20|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|20
1644397350000|2022-02-09 09:02:30|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|16
1644397380000|2022-02-09 09:03:00|||||||||1
1644397390000|2022-02-09 09:03:10|||||||||4
1644397400000|2022-02-09 09:03:20|||||||||6
1644397410000|2022-02-09 09:03:30|||||||||11
1644397420000|2022-02-09 09:03:40|||||||||10
1644397430000|2022-02-09 09:03:50|||||||||2
1644397440000|2022-02-09 09:04:00|||||||||1
1644397470000|2022-02-09 09:04:30|||||||||6
1644397500000|2022-02-09 09:05:00|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|7
1644397530000|2022-02-09 09:05:30|||||||||5
1644397540000|2022-02-09 09:05:40|||||||||6
1644397580000|2022-02-09 09:06:20|||||||||8
1644397590000|2022-02-09 09:06:30|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|127
1644397600000|2022-02-09 09:06:40|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15
1644397630000|2022-02-09 09:07:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|23
1644397640000|2022-02-09 09:07:20|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|35
1644397650000|2022-02-09 09:07:30|||||||||1
1644397710000|2022-02-09 09:08:30|||||||||2
1644397740000|2022-02-09 09:09:00|||||||||1
1644397770000|2022-02-09 09:09:30|||||||||3
1644397790000|2022-02-09 09:09:50|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|45
1644397800000|2022-02-09 09:10:00|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|19
1644397810000|2022-02-09 09:10:10|||||||||8
1644397830000|2022-02-09 09:10:30|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|3
1644397850000|2022-02-09 09:10:50|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|7
1644397870000|2022-02-09 09:11:10|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|49
1644397880000|2022-02-09 09:11:20|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|41
1644397890000|2022-02-09 09:11:30|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|13
1644397900000|2022-02-09 09:11:40|||||||||4
1644397910000|2022-02-09 09:11:50|||||||||10
1644397950000|2022-02-09 09:12:30|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|46
1644397960000|2022-02-09 09:12:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|29
1644397970000|2022-02-09 09:12:50|15339.5|15335.5|15339.5|15335.5|15339.5|15335.5|15337.9|15333.9|22
1644397980000|2022-02-09 09:13:00|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|6
1644398040000|2022-02-09 09:14:00|||||||||3
1644398060000|2022-02-09 09:14:20|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|6
1644398110000|2022-02-09 09:15:10|||||||||60
1644398120000|2022-02-09 09:15:20|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|13
1644398130000|2022-02-09 09:15:30|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|52
1644398140000|2022-02-09 09:15:40|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|46
1644398150000|2022-02-09 09:15:50|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|2
1644398160000|2022-02-09 09:16:00|15342.6|15338.6|15344.2|15340.2|15344.2|15340.2|15342.6|15338.6|20
1644398170000|2022-02-09 09:16:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|10
1644398190000|2022-02-09 09:16:30|||||||||3
1644398200000|2022-02-09 09:16:40|||||||||3
1644398220000|2022-02-09 09:17:00|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|6
1644398260000|2022-02-09 09:17:40|||||||||1
1644398290000|2022-02-09 09:18:10|||||||||2
1644398300000|2022-02-09 09:18:20|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|13
1644398330000|2022-02-09 09:18:50|||||||||23
1644398340000|2022-02-09 09:19:00|||||||||62
1644398350000|2022-02-09 09:19:10|||||||||30
1644398390000|2022-02-09 09:19:50|||||||||2
1644398400000|2022-02-09 09:20:00|||||||||2
1644398450000|2022-02-09 09:20:50|||||||||1
1644398480000|2022-02-09 09:21:20|||||||||1
1644398560000|2022-02-09 09:22:40|||||||||2
1644398620000|2022-02-09 09:23:40|||||||||1
1644398640000|2022-02-09 09:24:00|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|91
1644398740000|2022-02-09 09:25:40|||||||||17
1644398750000|2022-02-09 09:25:50|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|13
1644398770000|2022-02-09 09:26:10|||||||||159
1644398780000|2022-02-09 09:26:20|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|30
1644398810000|2022-02-09 09:26:50|||||||||1
1644398860000|2022-02-09 09:27:40|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|16
1644398880000|2022-02-09 09:28:00|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|55
1644398890000|2022-02-09 09:28:10|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|5
1644398900000|2022-02-09 09:28:20|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|6
1644398930000|2022-02-09 09:28:50|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|9
1644398970000|2022-02-09 09:29:30|||||||||1
1644398980000|2022-02-09 09:29:40|||||||||1
1644399000000|2022-02-09 09:30:00|||||||||102
1644399010000|2022-02-09 09:30:10|||||||||5
1644399020000|2022-02-09 09:30:20|15348.9|15344.9|15347.3|15343.3|15348.9|15344.9|15347.3|15343.3|40
1644399050000|2022-02-09 09:30:50|||||||||1
1644399080000|2022-02-09 09:31:20|||||||||1
1644399220000|2022-02-09 09:33:40|||||||||7
1644399230000|2022-02-09 09:33:50|||||||||1
1644399240000|2022-02-09 09:34:00|||||||||11
1644399270000|2022-02-09 09:34:30|||||||||2
1644399290000|2022-02-09 09:34:50|||||||||5
1644399300000|2022-02-09 09:35:00|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|212
1644399310000|2022-02-09 09:35:10|||||||||52
1644399330000|2022-02-09 09:35:30|||||||||3
1644399340000|2022-02-09 09:35:40|||||||||15
1644399360000|2022-02-09 09:36:00|||||||||11
1644399370000|2022-02-09 09:36:10|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|14
1644399380000|2022-02-09 09:36:20|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|141
1644399390000|2022-02-09 09:36:30|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|86
1644399400000|2022-02-09 09:36:40|||||||||1
1644399410000|2022-02-09 09:36:50|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15
1644399420000|2022-02-09 09:37:00|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|65
1644399450000|2022-02-09 09:37:30|||||||||2
1644399460000|2022-02-09 09:37:40|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|78
1644399480000|2022-02-09 09:38:00|||||||||90
1644399490000|2022-02-09 09:38:10|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|31
1644399500000|2022-02-09 09:38:20|||||||||8
1644399560000|2022-02-09 09:39:20|||||||||33
1644399600000|2022-02-09 09:40:00|||||||||11
1644399650000|2022-02-09 09:40:50|||||||||17
1644399710000|2022-02-09 09:41:50|||||||||45
1644399720000|2022-02-09 09:42:00|||||||||16
1644399730000|2022-02-09 09:42:10|||||||||7
1644399750000|2022-02-09 09:42:30|||||||||3
1644399770000|2022-02-09 09:42:50|||||||||1
1644399780000|2022-02-09 09:43:00|||||||||2
1644399790000|2022-02-09 09:43:10|||||||||25
1644399880000|2022-02-09 09:44:40|||||||||10
1644399900000|2022-02-09 09:45:00|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|10
1644399910000|2022-02-09 09:45:10|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|6
1644399920000|2022-02-09 09:45:20|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|4
1644399950000|2022-02-09 09:45:50|15352|15348|15353.6|15349.6|15353.6|15349.6|15352|15348|74
1644399970000|2022-02-09 09:46:10|||||||||14
1644400010000|2022-02-09 09:46:50|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|26
1644400070000|2022-02-09 09:47:50|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|2
1644400080000|2022-02-09 09:48:00|||||||||1
1644400090000|2022-02-09 09:48:10|||||||||10
1644400100000|2022-02-09 09:48:20|||||||||10
1644400130000|2022-02-09 09:48:50|||||||||1
1644400210000|2022-02-09 09:50:10|||||||||2
1644400220000|2022-02-09 09:50:20|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|45
1644400240000|2022-02-09 09:50:40|||||||||1
1644400290000|2022-02-09 09:51:30|||||||||6
1644400310000|2022-02-09 09:51:50|||||||||2
1644400320000|2022-02-09 09:52:00|||||||||5
1644400330000|2022-02-09 09:52:10|||||||||24
1644400340000|2022-02-09 09:52:20|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|22
1644400350000|2022-02-09 09:52:30|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|13
1644400510000|2022-02-09 09:55:10|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|11
1644400530000|2022-02-09 09:55:30|||||||||1
1644400560000|2022-02-09 09:56:00|||||||||20
1644400580000|2022-02-09 09:56:20|||||||||1
1644400590000|2022-02-09 09:56:30|||||||||40
1644400630000|2022-02-09 09:57:10|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|44
1644400640000|2022-02-09 09:57:20|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|144
1644400650000|2022-02-09 09:57:30|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|16
1644400680000|2022-02-09 09:58:00|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|32
1644400720000|2022-02-09 09:58:40|||||||||4
1644400730000|2022-02-09 09:58:50|||||||||2
1644400780000|2022-02-09 09:59:40|||||||||54
1644400790000|2022-02-09 09:59:50|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|45
1644400800000|2022-02-09 10:00:00|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|2
1644400840000|2022-02-09 10:00:40|||||||||3
1644400850000|2022-02-09 10:00:50|||||||||2
1644400870000|2022-02-09 10:01:10|||||||||32
1644400880000|2022-02-09 10:01:20|||||||||20
1644400910000|2022-02-09 10:01:50|||||||||36
1644400920000|2022-02-09 10:02:00|||||||||8
1644400960000|2022-02-09 10:02:40|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|37
1644400980000|2022-02-09 10:03:00|||||||||29
1644401020000|2022-02-09 10:03:40|||||||||4
1644401030000|2022-02-09 10:03:50|||||||||3
1644401040000|2022-02-09 10:04:00|||||||||5
1644401060000|2022-02-09 10:04:20|||||||||3
1644401080000|2022-02-09 10:04:40|||||||||23
1644401140000|2022-02-09 10:05:40|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|46
1644401160000|2022-02-09 10:06:00|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15345.8|15341.8|68
1644401170000|2022-02-09 10:06:10|||||||||1
1644401180000|2022-02-09 10:06:20|15345.8|15341.8|15345.8|15341.8|15345.8|15341.8|15345.8|15341.8|21
1644401190000|2022-02-09 10:06:30|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|1
1644401210000|2022-02-09 10:06:50|||||||||36
1644401220000|2022-02-09 10:07:00|||||||||13
1644401240000|2022-02-09 10:07:20|||||||||34
1644401250000|2022-02-09 10:07:30|||||||||34
1644401260000|2022-02-09 10:07:40|15342.6|15338.6|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|34
1644401270000|2022-02-09 10:07:50|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|33
1644401280000|2022-02-09 10:08:00|||||||||1
1644401310000|2022-02-09 10:08:30|||||||||30
1644401320000|2022-02-09 10:08:40|||||||||6
1644401340000|2022-02-09 10:09:00|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|11
1644401350000|2022-02-09 10:09:10|||||||||4
1644401360000|2022-02-09 10:09:20|||||||||27
1644401370000|2022-02-09 10:09:30|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|19
1644401380000|2022-02-09 10:09:40|||||||||2
1644401400000|2022-02-09 10:10:00|||||||||2
1644401420000|2022-02-09 10:10:20|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|55
1644401470000|2022-02-09 10:11:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|57
1644401480000|2022-02-09 10:11:20|||||||||2
1644401550000|2022-02-09 10:12:30|||||||||10
1644401620000|2022-02-09 10:13:40|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|28
1644401670000|2022-02-09 10:14:30|15341.1|15337.1|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|38
1644401680000|2022-02-09 10:14:40|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|49
1644401700000|2022-02-09 10:15:00|15342.6|15338.6|15342.6|15338.6|15344.2|15340.2|15341.1|15337.1|77
1644401710000|2022-02-09 10:15:10|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|20
1644401730000|2022-02-09 10:15:30|||||||||3
1644401740000|2022-02-09 10:15:40|||||||||4
1644401750000|2022-02-09 10:15:50|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|35
1644401820000|2022-02-09 10:17:00|||||||||37
1644401830000|2022-02-09 10:17:10|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|56
1644401840000|2022-02-09 10:17:20|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|37
1644401850000|2022-02-09 10:17:30|||||||||1
1644401890000|2022-02-09 10:18:10|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|37
1644401900000|2022-02-09 10:18:20|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|49
1644401910000|2022-02-09 10:18:30|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|38
1644401930000|2022-02-09 10:18:50|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|20
1644401950000|2022-02-09 10:19:10|||||||||10
1644401970000|2022-02-09 10:19:30|||||||||9
1644402010000|2022-02-09 10:20:10|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|50
1644402020000|2022-02-09 10:20:20|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|23
1644402100000|2022-02-09 10:21:40|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|17
1644402150000|2022-02-09 10:22:30|||||||||8
1644402180000|2022-02-09 10:23:00|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|20
1644402240000|2022-02-09 10:24:00|||||||||3
1644402300000|2022-02-09 10:25:00|||||||||3
1644402310000|2022-02-09 10:25:10|||||||||20
1644402320000|2022-02-09 10:25:20|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|50
1644402340000|2022-02-09 10:25:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|59
1644402360000|2022-02-09 10:26:00|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15339.5|15335.5|17
1644402420000|2022-02-09 10:27:00|||||||||5
1644402430000|2022-02-09 10:27:10|||||||||14
1644402500000|2022-02-09 10:28:20|||||||||25
1644402570000|2022-02-09 10:29:30|||||||||3
1644402590000|2022-02-09 10:29:50|||||||||6
1644402600000|2022-02-09 10:30:00|||||||||1
1644402610000|2022-02-09 10:30:10|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|8
1644402620000|2022-02-09 10:30:20|||||||||7
1644402630000|2022-02-09 10:30:30|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|6
1644402640000|2022-02-09 10:30:40|||||||||6
1644402660000|2022-02-09 10:31:00|||||||||32
1644402690000|2022-02-09 10:31:30|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|16
1644402720000|2022-02-09 10:32:00|||||||||3
1644402730000|2022-02-09 10:32:10|15336.4|15332.4|15337.9|15333.9|15337.9|15333.9|15336.4|15332.4|16
1644402760000|2022-02-09 10:32:40|||||||||1
1644402780000|2022-02-09 10:33:00|15336.4|15332.4|15337.9|15333.9|15337.9|15333.9|15336.4|15332.4|31
1644402790000|2022-02-09 10:33:10|15336.4|15332.4|15334.8|15330.8|15336.4|15332.4|15334.8|15330.8|27
1644402800000|2022-02-09 10:33:20|||||||||1
1644402890000|2022-02-09 10:34:50|||||||||95
1644402910000|2022-02-09 10:35:10|||||||||33
1644402930000|2022-02-09 10:35:30|||||||||4
1644402940000|2022-02-09 10:35:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|49
1644402960000|2022-02-09 10:36:00|||||||||1
1644402980000|2022-02-09 10:36:20|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|25
1644402990000|2022-02-09 10:36:30|15336.4|15332.4|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|8
1644403000000|2022-02-09 10:36:40|||||||||60
1644403010000|2022-02-09 10:36:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|22
1644403020000|2022-02-09 10:37:00|15336.4|15332.4|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|20
1644403040000|2022-02-09 10:37:20|||||||||8
1644403050000|2022-02-09 10:37:30|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|8
1644403070000|2022-02-09 10:37:50|||||||||121
1644403080000|2022-02-09 10:38:00|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|19
1644403110000|2022-02-09 10:38:30|15339.5|15335.5|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|23
1644403130000|2022-02-09 10:38:50|||||||||3
1644403140000|2022-02-09 10:39:00|15339.5|15335.5|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|36
1644403150000|2022-02-09 10:39:10|||||||||3
1644403170000|2022-02-09 10:39:30|15337.9|15333.9|15337.9|15333.9|15339.5|15335.5|15337.9|15333.9|19
1644403180000|2022-02-09 10:39:40|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|26
1644403190000|2022-02-09 10:39:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|23
1644403210000|2022-02-09 10:40:10|||||||||3
1644403220000|2022-02-09 10:40:20|||||||||4
1644403250000|2022-02-09 10:40:50|||||||||6
1644403260000|2022-02-09 10:41:00|||||||||2
1644403270000|2022-02-09 10:41:10|||||||||2
1644403290000|2022-02-09 10:41:30|15339.5|15335.5|15337.9|15333.9|15339.5|15335.5|15337.9|15333.9|20
1644403320000|2022-02-09 10:42:00|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|30
1644403330000|2022-02-09 10:42:10|||||||||1
1644403350000|2022-02-09 10:42:30|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|4
1644403360000|2022-02-09 10:42:40|15337.9|15333.9|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|31
1644403370000|2022-02-09 10:42:50|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|28
1644403380000|2022-02-09 10:43:00|||||||||24
1644403400000|2022-02-09 10:43:20|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|2
1644403440000|2022-02-09 10:44:00|||||||||11
1644403460000|2022-02-09 10:44:20|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|10
1644403560000|2022-02-09 10:46:00|||||||||10
1644403620000|2022-02-09 10:47:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|4
1644403670000|2022-02-09 10:47:50|||||||||6
1644403710000|2022-02-09 10:48:30|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|24
1644403720000|2022-02-09 10:48:40|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|7
1644403730000|2022-02-09 10:48:50|||||||||6
1644403750000|2022-02-09 10:49:10|||||||||1
1644403780000|2022-02-09 10:49:40|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|65
1644403790000|2022-02-09 10:49:50|||||||||20
1644403830000|2022-02-09 10:50:30|||||||||7
1644403850000|2022-02-09 10:50:50|||||||||1
1644403880000|2022-02-09 10:51:20|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|18
1644403900000|2022-02-09 10:51:40|||||||||1
1644403910000|2022-02-09 10:51:50|||||||||23
1644403920000|2022-02-09 10:52:00|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|12
1644403980000|2022-02-09 10:53:00|||||||||19
1644404000000|2022-02-09 10:53:20|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|76
1644404020000|2022-02-09 10:53:40|15342.6|15338.6|15344.2|15340.2|15344.2|15340.2|15342.6|15338.6|17
1644404030000|2022-02-09 10:53:50|||||||||3
1644404040000|2022-02-09 10:54:00|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|43
1644404070000|2022-02-09 10:54:30|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|71
1644404140000|2022-02-09 10:55:40|||||||||4
1644404180000|2022-02-09 10:56:20|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|16
1644404200000|2022-02-09 10:56:40|||||||||46
1644404210000|2022-02-09 10:56:50|15334.8|15330.8|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|54
1644404220000|2022-02-09 10:57:00|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|35
1644404270000|2022-02-09 10:57:50|||||||||1
1644404330000|2022-02-09 10:58:50|||||||||7
1644404350000|2022-02-09 10:59:10|||||||||40
1644404360000|2022-02-09 10:59:20|||||||||100
1644404370000|2022-02-09 10:59:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|23
1644404390000|2022-02-09 10:59:50|||||||||1
1644404400000|2022-02-09 11:00:00|||||||||6
1644404410000|2022-02-09 11:00:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|1204
1644404420000|2022-02-09 11:00:20|||||||||10
1644404430000|2022-02-09 11:00:30|||||||||56
1644404440000|2022-02-09 11:00:40|||||||||1
1644404460000|2022-02-09 11:01:00|||||||||3
1644404490000|2022-02-09 11:01:30|15330.1|15326.1|15328.6|15324.6|15330.1|15326.1|15328.6|15324.6|128
1644404500000|2022-02-09 11:01:40|||||||||3
1644404510000|2022-02-09 11:01:50|15330.1|15326.1|15331.7|15327.7|15331.7|15327.7|15330.1|15326.1|17
1644404520000|2022-02-09 11:02:00|15330.1|15326.1|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|19
1644404530000|2022-02-09 11:02:10|||||||||3
1644404570000|2022-02-09 11:02:50|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|39
1644404580000|2022-02-09 11:03:00|15330.1|15326.1|15331.7|15327.7|15331.7|15327.7|15330.1|15326.1|11
1644404590000|2022-02-09 11:03:10|||||||||33
1644404640000|2022-02-09 11:04:00|||||||||1
1644404670000|2022-02-09 11:04:30|||||||||56
1644404680000|2022-02-09 11:04:40|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|45
1644404690000|2022-02-09 11:04:50|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|35
1644404700000|2022-02-09 11:05:00|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|48
1644404710000|2022-02-09 11:05:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|10
1644404720000|2022-02-09 11:05:20|15330.1|15326.1|15331.7|15327.7|15331.7|15327.7|15330.1|15326.1|1
1644404760000|2022-02-09 11:06:00|||||||||2
1644404880000|2022-02-09 11:08:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|52
1644404940000|2022-02-09 11:09:00|||||||||10
1644404950000|2022-02-09 11:09:10|||||||||1
1644404960000|2022-02-09 11:09:20|||||||||4
1644404970000|2022-02-09 11:09:30|15336.4|15332.4|15334.8|15330.8|15336.4|15332.4|15334.8|15330.8|12
1644404990000|2022-02-09 11:09:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|7
1644405020000|2022-02-09 11:10:20|||||||||1
1644405040000|2022-02-09 11:10:40|||||||||1
1644405050000|2022-02-09 11:10:50|||||||||1
1644405060000|2022-02-09 11:11:00|||||||||40
1644405080000|2022-02-09 11:11:20|||||||||15
1644405130000|2022-02-09 11:12:10|||||||||8
1644405140000|2022-02-09 11:12:20|||||||||14
1644405180000|2022-02-09 11:13:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|43
1644405200000|2022-02-09 11:13:20|15336.4|15332.4|15336.4|15332.4|15336.4|15332.4|15336.4|15332.4|26
1644405210000|2022-02-09 11:13:30|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|44
1644405220000|2022-02-09 11:13:40|||||||||1
1644405250000|2022-02-09 11:14:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|12
1644405260000|2022-02-09 11:14:20|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|32
1644405270000|2022-02-09 11:14:30|||||||||4
1644405360000|2022-02-09 11:16:00|||||||||1
1644405380000|2022-02-09 11:16:20|||||||||1
1644405400000|2022-02-09 11:16:40|||||||||5
1644405410000|2022-02-09 11:16:50|||||||||6
1644405460000|2022-02-09 11:17:40|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|17
1644405510000|2022-02-09 11:18:30|||||||||3
1644405530000|2022-02-09 11:18:50|||||||||1
1644405540000|2022-02-09 11:19:00|||||||||5
1644405550000|2022-02-09 11:19:10|||||||||193
1644405570000|2022-02-09 11:19:30|||||||||2
1644405600000|2022-02-09 11:20:00|||||||||30
1644405680000|2022-02-09 11:21:20|||||||||1
1644405710000|2022-02-09 11:21:50|||||||||1
1644405730000|2022-02-09 11:22:10|||||||||3
1644405740000|2022-02-09 11:22:20|||||||||3
1644405750000|2022-02-09 11:22:30|||||||||210
1644405810000|2022-02-09 11:23:30|||||||||1
1644405820000|2022-02-09 11:23:40|||||||||1
1644405830000|2022-02-09 11:23:50|||||||||1
1644405840000|2022-02-09 11:24:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|254
1644405860000|2022-02-09 11:24:20|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|95
1644405910000|2022-02-09 11:25:10|||||||||37
1644405920000|2022-02-09 11:25:20|||||||||1
1644405930000|2022-02-09 11:25:30|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|4
1644405940000|2022-02-09 11:25:40|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|5
1644406050000|2022-02-09 11:27:30|||||||||3
1644406070000|2022-02-09 11:27:50|||||||||2
1644406130000|2022-02-09 11:28:50|||||||||2
1644406140000|2022-02-09 11:29:00|||||||||2
1644406200000|2022-02-09 11:30:00|15337.9|15333.9|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|81
1644406230000|2022-02-09 11:30:30|||||||||1
1644406260000|2022-02-09 11:31:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|25
1644406270000|2022-02-09 11:31:10|||||||||33
1644406300000|2022-02-09 11:31:40|||||||||11
1644406310000|2022-02-09 11:31:50|||||||||12
1644406340000|2022-02-09 11:32:20|||||||||1
1644406350000|2022-02-09 11:32:30|||||||||6
1644406370000|2022-02-09 11:32:50|||||||||2
1644406380000|2022-02-09 11:33:00|||||||||1
1644406430000|2022-02-09 11:33:50|15336.4|15332.4|15337.9|15333.9|15337.9|15333.9|15336.4|15332.4|41
1644406440000|2022-02-09 11:34:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|2
1644406490000|2022-02-09 11:34:50|||||||||4
1644406500000|2022-02-09 11:35:00|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|53
1644406510000|2022-02-09 11:35:10|||||||||5
1644406520000|2022-02-09 11:35:20|15333.3|15329.3|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|25
1644406530000|2022-02-09 11:35:30|15333.3|15329.3|15334.8|15330.8|15334.8|15330.8|15333.3|15329.3|2
1644406540000|2022-02-09 11:35:40|||||||||2
1644406560000|2022-02-09 11:36:00|||||||||7
1644406590000|2022-02-09 11:36:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|5
1644406630000|2022-02-09 11:37:10|||||||||3
1644406640000|2022-02-09 11:37:20|||||||||2
1644406680000|2022-02-09 11:38:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|60
1644406710000|2022-02-09 11:38:30|||||||||1
1644406730000|2022-02-09 11:38:50|||||||||1
1644406740000|2022-02-09 11:39:00|||||||||1
1644406750000|2022-02-09 11:39:10|||||||||3
1644406850000|2022-02-09 11:40:50|||||||||6
1644406860000|2022-02-09 11:41:00|||||||||1
1644406890000|2022-02-09 11:41:30|||||||||3
1644406910000|2022-02-09 11:41:50|||||||||1
1644406920000|2022-02-09 11:42:00|||||||||2
1644406930000|2022-02-09 11:42:10|||||||||7
1644406940000|2022-02-09 11:42:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|54
1644407080000|2022-02-09 11:44:40|||||||||4
1644407090000|2022-02-09 11:44:50|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|25
1644407100000|2022-02-09 11:45:00|||||||||13
1644407110000|2022-02-09 11:45:10|||||||||3
1644407120000|2022-02-09 11:45:20|||||||||2
1644407160000|2022-02-09 11:46:00|||||||||3
1644407230000|2022-02-09 11:47:10|||||||||17
1644407240000|2022-02-09 11:47:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|12
1644407280000|2022-02-09 11:48:00|||||||||3
1644407290000|2022-02-09 11:48:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|36
1644407300000|2022-02-09 11:48:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|5
1644407330000|2022-02-09 11:48:50|||||||||3
1644407340000|2022-02-09 11:49:00|||||||||1
1644407350000|2022-02-09 11:49:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|6
1644407370000|2022-02-09 11:49:30|||||||||1
1644407390000|2022-02-09 11:49:50|||||||||4
1644407400000|2022-02-09 11:50:00|||||||||2
1644407410000|2022-02-09 11:50:10|||||||||2
1644407460000|2022-02-09 11:51:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|6
1644407470000|2022-02-09 11:51:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|42
1644407480000|2022-02-09 11:51:20|||||||||5
1644407490000|2022-02-09 11:51:30|||||||||5
1644407580000|2022-02-09 11:53:00|||||||||2
1644407620000|2022-02-09 11:53:40|||||||||31
1644407640000|2022-02-09 11:54:00|||||||||10
1644407830000|2022-02-09 11:57:10|15331.7|15327.7|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|66
1644407840000|2022-02-09 11:57:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|4
1644407860000|2022-02-09 11:57:40|||||||||1
1644407890000|2022-02-09 11:58:10|||||||||1
1644407940000|2022-02-09 11:59:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|14
1644407950000|2022-02-09 11:59:10|||||||||36
1644407960000|2022-02-09 11:59:20|||||||||6
1644408020000|2022-02-09 12:00:20|||||||||6
1644408050000|2022-02-09 12:00:50|||||||||11
1644408110000|2022-02-09 12:01:50|||||||||18
1644408150000|2022-02-09 12:02:30|||||||||1
1644408170000|2022-02-09 12:02:50|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|17
1644408210000|2022-02-09 12:03:30|||||||||40
1644408220000|2022-02-09 12:03:40|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|18
1644408230000|2022-02-09 12:03:50|||||||||7
1644408240000|2022-02-09 12:04:00|||||||||9
1644408250000|2022-02-09 12:04:10|||||||||15
1644408260000|2022-02-09 12:04:20|15339.5|15335.5|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|97
1644408270000|2022-02-09 12:04:30|15339.5|15335.5|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|7
1644408280000|2022-02-09 12:04:40|||||||||2
1644408290000|2022-02-09 12:04:50|||||||||1
1644408380000|2022-02-09 12:06:20|||||||||2
1644408430000|2022-02-09 12:07:10|||||||||7
1644408440000|2022-02-09 12:07:20|||||||||12
1644408450000|2022-02-09 12:07:30|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|34
1644408460000|2022-02-09 12:07:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|59
1644408470000|2022-02-09 12:07:50|||||||||2
1644408500000|2022-02-09 12:08:20|||||||||6
1644408510000|2022-02-09 12:08:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|29
1644408530000|2022-02-09 12:08:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|10
1644408540000|2022-02-09 12:09:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|38
1644408630000|2022-02-09 12:10:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|83
1644408640000|2022-02-09 12:10:40|||||||||1
1644408670000|2022-02-09 12:11:10|||||||||1
1644408680000|2022-02-09 12:11:20|||||||||10
1644408690000|2022-02-09 12:11:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|4
1644408700000|2022-02-09 12:11:40|||||||||5
1644408710000|2022-02-09 12:11:50|||||||||12
1644408730000|2022-02-09 12:12:10|||||||||10
1644408760000|2022-02-09 12:12:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|105
1644408820000|2022-02-09 12:13:40|||||||||1
1644408840000|2022-02-09 12:14:00|||||||||101
1644408880000|2022-02-09 12:14:40|||||||||1
1644408890000|2022-02-09 12:14:50|||||||||9
1644408910000|2022-02-09 12:15:10|||||||||1
1644408930000|2022-02-09 12:15:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|68
1644408940000|2022-02-09 12:15:40|||||||||3
1644408950000|2022-02-09 12:15:50|||||||||4
1644408960000|2022-02-09 12:16:00|||||||||81
1644408970000|2022-02-09 12:16:10|15336.4|15332.4|15337.9|15333.9|15337.9|15333.9|15336.4|15332.4|5
1644408980000|2022-02-09 12:16:20|||||||||84
1644409000000|2022-02-09 12:16:40|||||||||14
1644409020000|2022-02-09 12:17:00|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|26
1644409030000|2022-02-09 12:17:10|||||||||2
1644409060000|2022-02-09 12:17:40|||||||||1
1644409080000|2022-02-09 12:18:00|||||||||1
1644409090000|2022-02-09 12:18:10|||||||||7
1644409120000|2022-02-09 12:18:40|||||||||1
1644409130000|2022-02-09 12:18:50|||||||||4
1644409150000|2022-02-09 12:19:10|||||||||1
1644409180000|2022-02-09 12:19:40|||||||||1
1644409200000|2022-02-09 12:20:00|||||||||23
1644409210000|2022-02-09 12:20:10|||||||||20
1644409250000|2022-02-09 12:20:50|||||||||25
1644409260000|2022-02-09 12:21:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|24
1644409290000|2022-02-09 12:21:30|||||||||27
1644409320000|2022-02-09 12:22:00|||||||||26
1644409330000|2022-02-09 12:22:10|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|12
1644409420000|2022-02-09 12:23:40|||||||||3
1644409430000|2022-02-09 12:23:50|||||||||2
1644409440000|2022-02-09 12:24:00|||||||||16
1644409470000|2022-02-09 12:24:30|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|162
1644409480000|2022-02-09 12:24:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|7
1644409490000|2022-02-09 12:24:50|||||||||1
1644409500000|2022-02-09 12:25:00|||||||||2
1644409510000|2022-02-09 12:25:10|||||||||30
1644409530000|2022-02-09 12:25:30|||||||||3
1644409540000|2022-02-09 12:25:40|||||||||1
1644409550000|2022-02-09 12:25:50|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|53
1644409560000|2022-02-09 12:26:00|15333.3|15329.3|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|5
1644409580000|2022-02-09 12:26:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|103
1644409620000|2022-02-09 12:27:00|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|67
1644409630000|2022-02-09 12:27:10|||||||||33
1644409680000|2022-02-09 12:28:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|133
1644409690000|2022-02-09 12:28:10|||||||||10
1644409700000|2022-02-09 12:28:20|||||||||15
1644409710000|2022-02-09 12:28:30|||||||||3
1644409730000|2022-02-09 12:28:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|24
1644409760000|2022-02-09 12:29:20|||||||||1
1644409780000|2022-02-09 12:29:40|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|48
1644409790000|2022-02-09 12:29:50|||||||||2
1644409800000|2022-02-09 12:30:00|||||||||3
1644409810000|2022-02-09 12:30:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|19
1644409820000|2022-02-09 12:30:20|||||||||5
1644409860000|2022-02-09 12:31:00|||||||||3
1644409880000|2022-02-09 12:31:20|||||||||2
1644409890000|2022-02-09 12:31:30|||||||||1
1644409900000|2022-02-09 12:31:40|||||||||1
1644409910000|2022-02-09 12:31:50|||||||||1
1644409930000|2022-02-09 12:32:10|||||||||3
1644409940000|2022-02-09 12:32:20|||||||||1
1644409970000|2022-02-09 12:32:50|||||||||1
1644409980000|2022-02-09 12:33:00|||||||||1
1644410000000|2022-02-09 12:33:20|||||||||105
1644410010000|2022-02-09 12:33:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|27
1644410030000|2022-02-09 12:33:50|||||||||1
1644410050000|2022-02-09 12:34:10|||||||||6
1644410060000|2022-02-09 12:34:20|||||||||6
1644410070000|2022-02-09 12:34:30|||||||||32
1644410080000|2022-02-09 12:34:40|||||||||2
1644410090000|2022-02-09 12:34:50|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|704
1644410100000|2022-02-09 12:35:00|||||||||48
1644410110000|2022-02-09 12:35:10|||||||||2
1644410120000|2022-02-09 12:35:20|||||||||19
1644410130000|2022-02-09 12:35:30|||||||||2
1644410140000|2022-02-09 12:35:40|||||||||10
1644410160000|2022-02-09 12:36:00|||||||||4
1644410170000|2022-02-09 12:36:10|||||||||1
1644410200000|2022-02-09 12:36:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|45
1644410210000|2022-02-09 12:36:50|||||||||2
1644410220000|2022-02-09 12:37:00|||||||||1
1644410230000|2022-02-09 12:37:10|||||||||6
1644410240000|2022-02-09 12:37:20|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|42
1644410260000|2022-02-09 12:37:40|||||||||3
1644410270000|2022-02-09 12:37:50|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|23
1644410280000|2022-02-09 12:38:00|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|60
1644410310000|2022-02-09 12:38:30|||||||||121
1644410320000|2022-02-09 12:38:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|21
1644410360000|2022-02-09 12:39:20|||||||||32
1644410370000|2022-02-09 12:39:30|||||||||5
1644410380000|2022-02-09 12:39:40|||||||||4
1644410390000|2022-02-09 12:39:50|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|35
1644410400000|2022-02-09 12:40:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|12
1644410420000|2022-02-09 12:40:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|2
1644410490000|2022-02-09 12:41:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|20
1644410520000|2022-02-09 12:42:00|||||||||2
1644410530000|2022-02-09 12:42:10|||||||||2
1644410540000|2022-02-09 12:42:20|||||||||6
1644410560000|2022-02-09 12:42:40|||||||||74
1644410580000|2022-02-09 12:43:00|15325.4|15321.4|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|88
1644410590000|2022-02-09 12:43:10|||||||||8
1644410610000|2022-02-09 12:43:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|56
1644410620000|2022-02-09 12:43:40|||||||||1
1644410630000|2022-02-09 12:43:50|||||||||4
1644410640000|2022-02-09 12:44:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|21
1644410650000|2022-02-09 12:44:10|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|83
1644410670000|2022-02-09 12:44:30|||||||||6
1644410700000|2022-02-09 12:45:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|8
1644410710000|2022-02-09 12:45:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|77
1644410720000|2022-02-09 12:45:20|||||||||1
1644410730000|2022-02-09 12:45:30|||||||||87
1644410750000|2022-02-09 12:45:50|||||||||2
1644410820000|2022-02-09 12:47:00|||||||||2
1644410830000|2022-02-09 12:47:10|||||||||1
1644410840000|2022-02-09 12:47:20|||||||||2
1644410860000|2022-02-09 12:47:40|||||||||1
1644410870000|2022-02-09 12:47:50|||||||||1
1644410880000|2022-02-09 12:48:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|2
1644410890000|2022-02-09 12:48:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|94
1644410910000|2022-02-09 12:48:30|||||||||1
1644410920000|2022-02-09 12:48:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|84
1644410930000|2022-02-09 12:48:50|||||||||8
1644410970000|2022-02-09 12:49:30|||||||||11
1644410980000|2022-02-09 12:49:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|77
1644411010000|2022-02-09 12:50:10|||||||||1
1644411040000|2022-02-09 12:50:40|||||||||2
1644411070000|2022-02-09 12:51:10|||||||||6
1644411080000|2022-02-09 12:51:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|126
1644411090000|2022-02-09 12:51:30|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|12
1644411130000|2022-02-09 12:52:10|15320.8|15316.8|15325.4|15321.4|15325.4|15321.4|15320.8|15316.8|682
1644411140000|2022-02-09 12:52:20|||||||||12
1644411150000|2022-02-09 12:52:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|18
1644411160000|2022-02-09 12:52:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|44
1644411170000|2022-02-09 12:52:50|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|11
1644411180000|2022-02-09 12:53:00|15322.3|15318.3|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|31
1644411190000|2022-02-09 12:53:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|17
1644411210000|2022-02-09 12:53:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|56
1644411220000|2022-02-09 12:53:40|||||||||3
1644411230000|2022-02-09 12:53:50|||||||||1
1644411240000|2022-02-09 12:54:00|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|21
1644411250000|2022-02-09 12:54:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|3
1644411260000|2022-02-09 12:54:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|9
1644411280000|2022-02-09 12:54:40|||||||||1
1644411310000|2022-02-09 12:55:10|||||||||33
1644411330000|2022-02-09 12:55:30|||||||||3
1644411340000|2022-02-09 12:55:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|6
1644411350000|2022-02-09 12:55:50|||||||||1
1644411360000|2022-02-09 12:56:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|24
1644411370000|2022-02-09 12:56:10|||||||||16
1644411380000|2022-02-09 12:56:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|13
1644411410000|2022-02-09 12:56:50|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15327|15323|14
1644411420000|2022-02-09 12:57:00|||||||||1
1644411450000|2022-02-09 12:57:30|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|14
1644411460000|2022-02-09 12:57:40|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|37
1644411500000|2022-02-09 12:58:20|||||||||2
1644411510000|2022-02-09 12:58:30|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|70
1644411520000|2022-02-09 12:58:40|||||||||9
1644411540000|2022-02-09 12:59:00|||||||||1
1644411570000|2022-02-09 12:59:30|||||||||6
1644411590000|2022-02-09 12:59:50|||||||||1
1644411600000|2022-02-09 13:00:00|||||||||18
1644411610000|2022-02-09 13:00:10|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|62
1644411620000|2022-02-09 13:00:20|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|12
1644411630000|2022-02-09 13:00:30|15327|15323|15325.4|15321.4|15327|15323|15325.4|15321.4|12
1644411640000|2022-02-09 13:00:40|||||||||8
1644411650000|2022-02-09 13:00:50|15327|15323|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|21
1644411660000|2022-02-09 13:01:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|48
1644411670000|2022-02-09 13:01:10|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|17
1644411680000|2022-02-09 13:01:20|||||||||11
1644411710000|2022-02-09 13:01:50|||||||||6
1644411730000|2022-02-09 13:02:10|||||||||3
1644411740000|2022-02-09 13:02:20|||||||||61
1644411750000|2022-02-09 13:02:30|15325.4|15321.4|15327|15323|15327|15323|15325.4|15321.4|29
1644411760000|2022-02-09 13:02:40|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|8
1644411780000|2022-02-09 13:03:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|27
1644411830000|2022-02-09 13:03:50|||||||||8
1644411840000|2022-02-09 13:04:00|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|68
1644411860000|2022-02-09 13:04:20|15323.9|15319.9|15322.3|15318.3|15323.9|15319.9|15322.3|15318.3|42
1644411870000|2022-02-09 13:04:30|||||||||12
1644411880000|2022-02-09 13:04:40|||||||||32
1644411890000|2022-02-09 13:04:50|15319.2|15315.2|15320.8|15316.8|15322.3|15318.3|15319.2|15315.2|65
1644411900000|2022-02-09 13:05:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|10
1644411910000|2022-02-09 13:05:10|||||||||9
1644411920000|2022-02-09 13:05:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|41
1644411940000|2022-02-09 13:05:40|||||||||10
1644411950000|2022-02-09 13:05:50|||||||||1
1644411960000|2022-02-09 13:06:00|||||||||20
1644411980000|2022-02-09 13:06:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|10
1644411990000|2022-02-09 13:06:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|19
1644412010000|2022-02-09 13:06:50|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|26
1644412020000|2022-02-09 13:07:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|26
1644412060000|2022-02-09 13:07:40|||||||||1
1644412090000|2022-02-09 13:08:10|||||||||3
1644412110000|2022-02-09 13:08:30|15320.8|15316.8|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|67
1644412120000|2022-02-09 13:08:40|||||||||23
1644412150000|2022-02-09 13:09:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|4
1644412170000|2022-02-09 13:09:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|92
1644412180000|2022-02-09 13:09:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|214
1644412190000|2022-02-09 13:09:50|||||||||9
1644412200000|2022-02-09 13:10:00|||||||||14
1644412220000|2022-02-09 13:10:20|||||||||4
1644412230000|2022-02-09 13:10:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|125
1644412250000|2022-02-09 13:10:50|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|123
1644412260000|2022-02-09 13:11:00|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|52
1644412270000|2022-02-09 13:11:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|18
1644412280000|2022-02-09 13:11:20|15320.8|15316.8|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|37
1644412290000|2022-02-09 13:11:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|10
1644412340000|2022-02-09 13:12:20|||||||||302
1644412350000|2022-02-09 13:12:30|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|214
1644412360000|2022-02-09 13:12:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|7
1644412380000|2022-02-09 13:13:00|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|227
1644412390000|2022-02-09 13:13:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|20
1644412400000|2022-02-09 13:13:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|11
1644412410000|2022-02-09 13:13:30|||||||||3
1644412420000|2022-02-09 13:13:40|15327|15323|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|56
1644412430000|2022-02-09 13:13:50|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|30
1644412440000|2022-02-09 13:14:00|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|72
1644412450000|2022-02-09 13:14:10|15330.1|15326.1|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|91
1644412460000|2022-02-09 13:14:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|31
1644412470000|2022-02-09 13:14:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|76
1644412480000|2022-02-09 13:14:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|42
1644412490000|2022-02-09 13:14:50|||||||||96
1644412500000|2022-02-09 13:15:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|8
1644412530000|2022-02-09 13:15:30|15327|15323|15325.4|15321.4|15327|15323|15325.4|15321.4|6
1644412540000|2022-02-09 13:15:40|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|12
1644412550000|2022-02-09 13:15:50|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|2
1644412560000|2022-02-09 13:16:00|||||||||14
1644412570000|2022-02-09 13:16:10|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|10
1644412580000|2022-02-09 13:16:20|15325.4|15321.4|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|105
1644412590000|2022-02-09 13:16:30|||||||||2
1644412600000|2022-02-09 13:16:40|15327|15323|15325.4|15321.4|15327|15323|15325.4|15321.4|10
1644412610000|2022-02-09 13:16:50|||||||||2
1644412630000|2022-02-09 13:17:10|||||||||383
1644412640000|2022-02-09 13:17:20|||||||||12
1644412670000|2022-02-09 13:17:50|||||||||11
1644412680000|2022-02-09 13:18:00|15322.3|15318.3|15323.9|15319.9|15325.4|15321.4|15322.3|15318.3|17
1644412690000|2022-02-09 13:18:10|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|24
1644412700000|2022-02-09 13:18:20|15320.8|15316.8|15319.2|15315.2|15320.8|15316.8|15319.2|15315.2|59
1644412710000|2022-02-09 13:18:30|||||||||2
1644412730000|2022-02-09 13:18:50|15320.8|15316.8|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|37
1644412750000|2022-02-09 13:19:10|||||||||87
1644412760000|2022-02-09 13:19:20|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|39
1644412780000|2022-02-09 13:19:40|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|17
1644412790000|2022-02-09 13:19:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|20
1644412800000|2022-02-09 13:20:00|15317.6|15313.6|15312.9|15308.9|15317.6|15313.6|15312.9|15308.9|10
1644412810000|2022-02-09 13:20:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|34
1644412820000|2022-02-09 13:20:20|||||||||10
1644412830000|2022-02-09 13:20:30|||||||||25
1644412840000|2022-02-09 13:20:40|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|77
1644412850000|2022-02-09 13:20:50|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|39
1644412860000|2022-02-09 13:21:00|15317.6|15313.6|15316.1|15312.1|15317.6|15313.6|15316.1|15312.1|146
1644412870000|2022-02-09 13:21:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|37
1644412880000|2022-02-09 13:21:20|15317.6|15313.6|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|71
1644412900000|2022-02-09 13:21:40|||||||||15
1644412910000|2022-02-09 13:21:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|7
1644412920000|2022-02-09 13:22:00|||||||||36
1644412930000|2022-02-09 13:22:10|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|21
1644412950000|2022-02-09 13:22:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|41
1644412960000|2022-02-09 13:22:40|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|48
1644412970000|2022-02-09 13:22:50|15317.6|15313.6|15319.2|15315.2|15319.2|15315.2|15317.6|15313.6|59
1644412990000|2022-02-09 13:23:10|||||||||35
1644413000000|2022-02-09 13:23:20|||||||||1
1644413010000|2022-02-09 13:23:30|||||||||56
1644413020000|2022-02-09 13:23:40|||||||||2
1644413030000|2022-02-09 13:23:50|||||||||1
1644413040000|2022-02-09 13:24:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|123
1644413050000|2022-02-09 13:24:10|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|113
1644413060000|2022-02-09 13:24:20|||||||||27
1644413080000|2022-02-09 13:24:40|15312.9|15308.9|15312.9|15308.9|15314.5|15310.5|15312.9|15308.9|21
1644413090000|2022-02-09 13:24:50|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|59
1644413100000|2022-02-09 13:25:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|5
1644413110000|2022-02-09 13:25:10|||||||||1
1644413130000|2022-02-09 13:25:30|||||||||1
1644413140000|2022-02-09 13:25:40|15317.6|15313.6|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|40
1644413150000|2022-02-09 13:25:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|20
1644413170000|2022-02-09 13:26:10|||||||||12
1644413190000|2022-02-09 13:26:30|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|110
1644413200000|2022-02-09 13:26:40|||||||||3
1644413210000|2022-02-09 13:26:50|||||||||215
1644413220000|2022-02-09 13:27:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|139
1644413230000|2022-02-09 13:27:10|||||||||6
1644413240000|2022-02-09 13:27:20|||||||||2
1644413250000|2022-02-09 13:27:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|30
1644413260000|2022-02-09 13:27:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|104
1644413270000|2022-02-09 13:27:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|24
1644413280000|2022-02-09 13:28:00|||||||||1
1644413310000|2022-02-09 13:28:30|||||||||14
1644413350000|2022-02-09 13:29:10|||||||||54
1644413370000|2022-02-09 13:29:30|||||||||7
1644413380000|2022-02-09 13:29:40|||||||||5
1644413390000|2022-02-09 13:29:50|||||||||17
1644413400000|2022-02-09 13:30:00|||||||||16
1644413410000|2022-02-09 13:30:10|||||||||1
1644413420000|2022-02-09 13:30:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|145
1644413430000|2022-02-09 13:30:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|152
1644413440000|2022-02-09 13:30:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|114
1644413450000|2022-02-09 13:30:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|5
1644413460000|2022-02-09 13:31:00|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|63
1644413470000|2022-02-09 13:31:10|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|94
1644413480000|2022-02-09 13:31:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|14
1644413490000|2022-02-09 13:31:30|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|64
1644413500000|2022-02-09 13:31:40|15314.5|15310.5|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|85
1644413510000|2022-02-09 13:31:50|||||||||1
1644413520000|2022-02-09 13:32:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|3
1644413530000|2022-02-09 13:32:10|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|65
1644413540000|2022-02-09 13:32:20|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|31
1644413570000|2022-02-09 13:32:50|||||||||1
1644413580000|2022-02-09 13:33:00|||||||||27
1644413590000|2022-02-09 13:33:10|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|101
1644413600000|2022-02-09 13:33:20|||||||||4
1644413610000|2022-02-09 13:33:30|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|954
1644413620000|2022-02-09 13:33:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|70
1644413630000|2022-02-09 13:33:50|||||||||69
1644413640000|2022-02-09 13:34:00|||||||||3
1644413650000|2022-02-09 13:34:10|||||||||11
1644413660000|2022-02-09 13:34:20|||||||||2
1644413670000|2022-02-09 13:34:30|15311.4|15307.4|15309.8|15305.8|15311.4|15307.4|15309.8|15305.8|148
1644413680000|2022-02-09 13:34:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|8
1644413690000|2022-02-09 13:34:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|115
1644413700000|2022-02-09 13:35:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|39
1644413710000|2022-02-09 13:35:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|18
1644413720000|2022-02-09 13:35:20|||||||||120
1644413730000|2022-02-09 13:35:30|||||||||1
1644413740000|2022-02-09 13:35:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|60
1644413760000|2022-02-09 13:36:00|||||||||1
1644413770000|2022-02-09 13:36:10|||||||||73
1644413780000|2022-02-09 13:36:20|||||||||4
1644413790000|2022-02-09 13:36:30|||||||||2
1644413800000|2022-02-09 13:36:40|||||||||31
1644413810000|2022-02-09 13:36:50|||||||||6
1644413820000|2022-02-09 13:37:00|||||||||3
1644413830000|2022-02-09 13:37:10|||||||||10
1644413840000|2022-02-09 13:37:20|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|29
1644413850000|2022-02-09 13:37:30|||||||||3
1644413860000|2022-02-09 13:37:40|||||||||3
1644413870000|2022-02-09 13:37:50|||||||||4
1644413880000|2022-02-09 13:38:00|||||||||136
1644413890000|2022-02-09 13:38:10|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|38
1644413900000|2022-02-09 13:38:20|15306.7|15302.7|15308.3|15304.3|15309.8|15305.8|15306.7|15302.7|33
1644413910000|2022-02-09 13:38:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|0
1644413920000|2022-02-09 13:38:40|||||||||26
1644413940000|2022-02-09 13:39:00|15308.3|15304.3|15309.8|15305.8|15309.8|15305.8|15308.3|15304.3|94
1644413960000|2022-02-09 13:39:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|53
1644413970000|2022-02-09 13:39:30|||||||||1
1644413980000|2022-02-09 13:39:40|||||||||2
1644413990000|2022-02-09 13:39:50|||||||||29
1644414000000|2022-02-09 13:40:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|121
1644414010000|2022-02-09 13:40:10|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|29
1644414020000|2022-02-09 13:40:20|15303.6|15299.6|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|61
1644414030000|2022-02-09 13:40:30|||||||||9
1644414040000|2022-02-09 13:40:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|105
1644414050000|2022-02-09 13:40:50|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|22
1644414070000|2022-02-09 13:41:10|||||||||1
1644414090000|2022-02-09 13:41:30|||||||||1
1644414100000|2022-02-09 13:41:40|||||||||25
1644414120000|2022-02-09 13:42:00|15303.6|15299.6|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|19
1644414130000|2022-02-09 13:42:10|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|79
1644414140000|2022-02-09 13:42:20|||||||||5
1644414170000|2022-02-09 13:42:50|||||||||16
1644414180000|2022-02-09 13:43:00|||||||||25
1644414190000|2022-02-09 13:43:10|||||||||8
1644414200000|2022-02-09 13:43:20|||||||||102
1644414210000|2022-02-09 13:43:30|||||||||9
1644414220000|2022-02-09 13:43:40|||||||||1
1644414230000|2022-02-09 13:43:50|15303.6|15299.6|15305.1|15301.1|15305.1|15301.1|15303.6|15299.6|68
1644414240000|2022-02-09 13:44:00|15303.6|15299.6|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|34
1644414250000|2022-02-09 13:44:10|||||||||25
1644414260000|2022-02-09 13:44:20|||||||||37
1644414270000|2022-02-09 13:44:30|||||||||27
1644414320000|2022-02-09 13:45:20|||||||||3
1644414340000|2022-02-09 13:45:40|||||||||8
1644414350000|2022-02-09 13:45:50|15300.4|15296.4|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|61
1644414360000|2022-02-09 13:46:00|15302|15298|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|107
1644414370000|2022-02-09 13:46:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|79
1644414390000|2022-02-09 13:46:30|||||||||2
1644414400000|2022-02-09 13:46:40|||||||||2
1644414410000|2022-02-09 13:46:50|||||||||6
1644414420000|2022-02-09 13:47:00|||||||||19
1644414430000|2022-02-09 13:47:10|15305.1|15301.1|15303.6|15299.6|15305.1|15301.1|15303.6|15299.6|26
1644414440000|2022-02-09 13:47:20|||||||||2
1644414450000|2022-02-09 13:47:30|15302|15298|15300.4|15296.4|15302|15298|15300.4|15296.4|48
1644414460000|2022-02-09 13:47:40|||||||||16
1644414470000|2022-02-09 13:47:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|13
1644414480000|2022-02-09 13:48:00|||||||||10
1644414500000|2022-02-09 13:48:20|||||||||3
1644414530000|2022-02-09 13:48:50|||||||||12
1644414560000|2022-02-09 13:49:20|||||||||1
1644414580000|2022-02-09 13:49:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|93
1644414590000|2022-02-09 13:49:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|9
1644414600000|2022-02-09 13:50:00|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|27
1644414620000|2022-02-09 13:50:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|74
1644414640000|2022-02-09 13:50:40|||||||||27
1644414660000|2022-02-09 13:51:00|||||||||1
1644414670000|2022-02-09 13:51:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|77
1644414680000|2022-02-09 13:51:20|15308.3|15304.3|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|44
1644414690000|2022-02-09 13:51:30|||||||||6
1644414700000|2022-02-09 13:51:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|42
1644414710000|2022-02-09 13:51:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|26
1644414720000|2022-02-09 13:52:00|||||||||52
1644414730000|2022-02-09 13:52:10|||||||||35
1644414750000|2022-02-09 13:52:30|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|146
1644414760000|2022-02-09 13:52:40|||||||||9
1644414770000|2022-02-09 13:52:50|||||||||5
1644414780000|2022-02-09 13:53:00|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|70
1644414790000|2022-02-09 13:53:10|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|35
1644414800000|2022-02-09 13:53:20|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15311.4|15307.4|44
1644414810000|2022-02-09 13:53:30|||||||||3
1644414820000|2022-02-09 13:53:40|||||||||6
1644414830000|2022-02-09 13:53:50|||||||||4
1644414840000|2022-02-09 13:54:00|||||||||15
1644414860000|2022-02-09 13:54:20|||||||||284
1644414870000|2022-02-09 13:54:30|15309.8|15305.8|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|22
1644414880000|2022-02-09 13:54:40|||||||||3
1644414910000|2022-02-09 13:55:10|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|84
1644414930000|2022-02-09 13:55:30|||||||||12
1644414940000|2022-02-09 13:55:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|5
1644414960000|2022-02-09 13:56:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|39
1644414970000|2022-02-09 13:56:10|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|128
1644414980000|2022-02-09 13:56:20|15314.5|15310.5|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|26
1644414990000|2022-02-09 13:56:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|5
1644415000000|2022-02-09 13:56:40|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|6
1644415010000|2022-02-09 13:56:50|||||||||49
1644415020000|2022-02-09 13:57:00|15317.6|15313.6|15316.1|15312.1|15317.6|15313.6|15316.1|15312.1|388
1644415030000|2022-02-09 13:57:10|15317.6|15313.6|15319.2|15315.2|15319.2|15315.2|15317.6|15313.6|11
1644415040000|2022-02-09 13:57:20|||||||||9
1644415060000|2022-02-09 13:57:40|||||||||6
1644415070000|2022-02-09 13:57:50|||||||||2
1644415080000|2022-02-09 13:58:00|||||||||1
1644415090000|2022-02-09 13:58:10|||||||||1
1644415100000|2022-02-09 13:58:20|15316.1|15312.1|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|43
1644415110000|2022-02-09 13:58:30|||||||||2
1644415120000|2022-02-09 13:58:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15
1644415130000|2022-02-09 13:58:50|||||||||25
1644415140000|2022-02-09 13:59:00|||||||||22
1644415160000|2022-02-09 13:59:20|||||||||1
1644415170000|2022-02-09 13:59:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|30
1644415180000|2022-02-09 13:59:40|||||||||3
1644415200000|2022-02-09 14:00:00|||||||||23
1644415210000|2022-02-09 14:00:10|||||||||11
1644415220000|2022-02-09 14:00:20|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|132
1644415230000|2022-02-09 14:00:30|||||||||12
1644415250000|2022-02-09 14:00:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|35
1644415260000|2022-02-09 14:01:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|49
1644415270000|2022-02-09 14:01:10|||||||||5
1644415280000|2022-02-09 14:01:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|29
1644415290000|2022-02-09 14:01:30|||||||||10
1644415300000|2022-02-09 14:01:40|||||||||1
1644415310000|2022-02-09 14:01:50|||||||||2
1644415320000|2022-02-09 14:02:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|9
1644415340000|2022-02-09 14:02:20|||||||||100
1644415370000|2022-02-09 14:02:50|||||||||3
1644415390000|2022-02-09 14:03:10|||||||||25
1644415410000|2022-02-09 14:03:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|84
1644415420000|2022-02-09 14:03:40|||||||||101
1644415430000|2022-02-09 14:03:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|11
1644415440000|2022-02-09 14:04:00|15319.2|15315.2|15319.2|15315.2|15320.8|15316.8|15319.2|15315.2|40
1644415450000|2022-02-09 14:04:10|||||||||1
1644415460000|2022-02-09 14:04:20|||||||||39
1644415470000|2022-02-09 14:04:30|||||||||1
1644415500000|2022-02-09 14:05:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|20
1644415510000|2022-02-09 14:05:10|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|68
1644415520000|2022-02-09 14:05:20|||||||||3
1644415530000|2022-02-09 14:05:30|||||||||2
1644415540000|2022-02-09 14:05:40|||||||||3
1644415550000|2022-02-09 14:05:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|30
1644415560000|2022-02-09 14:06:00|||||||||13
1644415570000|2022-02-09 14:06:10|||||||||4
1644415580000|2022-02-09 14:06:20|15317.6|15313.6|15316.1|15312.1|15317.6|15313.6|15316.1|15312.1|17
1644415590000|2022-02-09 14:06:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|24
1644415600000|2022-02-09 14:06:40|||||||||1
1644415610000|2022-02-09 14:06:50|15316.1|15312.1|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|75
1644415620000|2022-02-09 14:07:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|48
1644415630000|2022-02-09 14:07:10|||||||||2
1644415640000|2022-02-09 14:07:20|||||||||11
1644415650000|2022-02-09 14:07:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|152
1644415660000|2022-02-09 14:07:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|18
1644415680000|2022-02-09 14:08:00|||||||||1
1644415720000|2022-02-09 14:08:40|||||||||1
1644415730000|2022-02-09 14:08:50|||||||||1
1644415740000|2022-02-09 14:09:00|||||||||1
1644415750000|2022-02-09 14:09:10|||||||||3
1644415760000|2022-02-09 14:09:20|||||||||10
1644415770000|2022-02-09 14:09:30|||||||||2
1644415780000|2022-02-09 14:09:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|89
1644415790000|2022-02-09 14:09:50|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|3
1644415800000|2022-02-09 14:10:00|||||||||1
1644415810000|2022-02-09 14:10:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|128
1644415820000|2022-02-09 14:10:20|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|66
1644415830000|2022-02-09 14:10:30|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|87
1644415840000|2022-02-09 14:10:40|||||||||84
1644415860000|2022-02-09 14:11:00|||||||||15
1644415910000|2022-02-09 14:11:50|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|116
1644415920000|2022-02-09 14:12:00|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|29
1644415930000|2022-02-09 14:12:10|||||||||5
1644415970000|2022-02-09 14:12:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|125
1644415980000|2022-02-09 14:13:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|161
1644415990000|2022-02-09 14:13:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|101
1644416010000|2022-02-09 14:13:30|||||||||166
1644416030000|2022-02-09 14:13:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|180
1644416040000|2022-02-09 14:14:00|||||||||60
1644416070000|2022-02-09 14:14:30|15317.6|15313.6|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|40
1644416080000|2022-02-09 14:14:40|15320.8|15316.8|15322.3|15318.3|15322.3|15318.3|15320.8|15316.8|156
1644416110000|2022-02-09 14:15:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|18
1644416150000|2022-02-09 14:15:50|||||||||1
1644416160000|2022-02-09 14:16:00|||||||||1
1644416180000|2022-02-09 14:16:20|||||||||4
1644416220000|2022-02-09 14:17:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|92
1644416230000|2022-02-09 14:17:10|||||||||74
1644416240000|2022-02-09 14:17:20|||||||||110
1644416250000|2022-02-09 14:17:30|||||||||6
1644416260000|2022-02-09 14:17:40|||||||||5
1644416270000|2022-02-09 14:17:50|||||||||5
1644416280000|2022-02-09 14:18:00|||||||||2
1644416290000|2022-02-09 14:18:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|22
1644416300000|2022-02-09 14:18:20|||||||||2
1644416330000|2022-02-09 14:18:50|||||||||1
1644416340000|2022-02-09 14:19:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|33
1644416350000|2022-02-09 14:19:10|||||||||35
1644416360000|2022-02-09 14:19:20|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|130
1644416380000|2022-02-09 14:19:40|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|48
1644416390000|2022-02-09 14:19:50|||||||||1
1644416400000|2022-02-09 14:20:00|15325.4|15321.4|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|115
1644416410000|2022-02-09 14:20:10|15328.6|15324.6|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|172
1644416420000|2022-02-09 14:20:20|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|141
1644416430000|2022-02-09 14:20:30|||||||||43
1644416440000|2022-02-09 14:20:40|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|92
1644416460000|2022-02-09 14:21:00|||||||||3
1644416470000|2022-02-09 14:21:10|||||||||3
1644416490000|2022-02-09 14:21:30|||||||||29
1644416500000|2022-02-09 14:21:40|||||||||24
1644416510000|2022-02-09 14:21:50|||||||||1
1644416520000|2022-02-09 14:22:00|||||||||1
1644416530000|2022-02-09 14:22:10|||||||||52
1644416540000|2022-02-09 14:22:20|||||||||22
1644416550000|2022-02-09 14:22:30|||||||||6
1644416560000|2022-02-09 14:22:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|103
1644416580000|2022-02-09 14:23:00|15327|15323|15328.6|15324.6|15328.6|15324.6|15327|15323|5
1644416590000|2022-02-09 14:23:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|18
1644416600000|2022-02-09 14:23:20|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|8
1644416640000|2022-02-09 14:24:00|||||||||2
1644416650000|2022-02-09 14:24:10|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|41
1644416660000|2022-02-09 14:24:20|||||||||1
1644416670000|2022-02-09 14:24:30|||||||||15
1644416680000|2022-02-09 14:24:40|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|140
1644416690000|2022-02-09 14:24:50|||||||||6
1644416700000|2022-02-09 14:25:00|||||||||1
1644416710000|2022-02-09 14:25:10|||||||||1
1644416730000|2022-02-09 14:25:30|||||||||2
1644416740000|2022-02-09 14:25:40|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|19
1644416750000|2022-02-09 14:25:50|||||||||1
1644416760000|2022-02-09 14:26:00|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|30
1644416770000|2022-02-09 14:26:10|||||||||25
1644416780000|2022-02-09 14:26:20|||||||||10
1644416790000|2022-02-09 14:26:30|||||||||300
1644416800000|2022-02-09 14:26:40|15323.9|15319.9|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|49
1644416810000|2022-02-09 14:26:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|142
1644416820000|2022-02-09 14:27:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|56
1644416830000|2022-02-09 14:27:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|27
1644416840000|2022-02-09 14:27:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|83
1644416850000|2022-02-09 14:27:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|21
1644416860000|2022-02-09 14:27:40|||||||||4
1644416870000|2022-02-09 14:27:50|||||||||2
1644416880000|2022-02-09 14:28:00|||||||||1
1644416890000|2022-02-09 14:28:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|47
1644416900000|2022-02-09 14:28:20|15314.5|15310.5|15316.1|15312.1|15316.1|15312.1|15314.5|15310.5|459
1644416910000|2022-02-09 14:28:30|||||||||9
1644416920000|2022-02-09 14:28:40|15312.9|15308.9|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|22
1644416940000|2022-02-09 14:29:00|||||||||15
1644416950000|2022-02-09 14:29:10|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|121
1644416960000|2022-02-09 14:29:20|15314.5|15310.5|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|35
1644416970000|2022-02-09 14:29:30|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|21
1644416980000|2022-02-09 14:29:40|||||||||3
1644416990000|2022-02-09 14:29:50|15312.9|15308.9|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|67
1644417000000|2022-02-09 14:30:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|47
1644417010000|2022-02-09 14:30:10|||||||||14
1644417020000|2022-02-09 14:30:20|||||||||100
1644417030000|2022-02-09 14:30:30|||||||||15
1644417040000|2022-02-09 14:30:40|||||||||1
1644417050000|2022-02-09 14:30:50|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|26
1644417060000|2022-02-09 14:31:00|||||||||5
1644417090000|2022-02-09 14:31:30|||||||||245
1644417100000|2022-02-09 14:31:40|||||||||24
1644417110000|2022-02-09 14:31:50|||||||||4
1644417120000|2022-02-09 14:32:00|||||||||187
1644417140000|2022-02-09 14:32:20|||||||||98
1644417150000|2022-02-09 14:32:30|||||||||3
1644417160000|2022-02-09 14:32:40|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|30
1644417170000|2022-02-09 14:32:50|||||||||35
1644417180000|2022-02-09 14:33:00|15314.5|15310.5|15316.1|15312.1|15316.1|15312.1|15314.5|15310.5|298
1644417190000|2022-02-09 14:33:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|150
1644417200000|2022-02-09 14:33:20|||||||||2
1644417210000|2022-02-09 14:33:30|||||||||11
1644417220000|2022-02-09 14:33:40|||||||||1
1644417230000|2022-02-09 14:33:50|||||||||2
1644417240000|2022-02-09 14:34:00|||||||||1
1644417250000|2022-02-09 14:34:10|||||||||2
1644417260000|2022-02-09 14:34:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|75
1644417270000|2022-02-09 14:34:30|||||||||22
1644417280000|2022-02-09 14:34:40|15319.2|15315.2|15312.9|15308.9|15319.2|15315.2|15312.9|15308.9|78
1644417290000|2022-02-09 14:34:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|21
1644417300000|2022-02-09 14:35:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|95
1644417310000|2022-02-09 14:35:10|||||||||10
1644417320000|2022-02-09 14:35:20|||||||||1
1644417330000|2022-02-09 14:35:30|||||||||5
1644417340000|2022-02-09 14:35:40|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|185
1644417350000|2022-02-09 14:35:50|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|38
1644417360000|2022-02-09 14:36:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|16
1644417370000|2022-02-09 14:36:10|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|61
1644417380000|2022-02-09 14:36:20|||||||||21
1644417390000|2022-02-09 14:36:30|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|183
1644417400000|2022-02-09 14:36:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|0
1644417410000|2022-02-09 14:36:50|||||||||7
1644417420000|2022-02-09 14:37:00|||||||||13
1644417430000|2022-02-09 14:37:10|||||||||4
1644417440000|2022-02-09 14:37:20|||||||||6
1644417450000|2022-02-09 14:37:30|||||||||11
1644417460000|2022-02-09 14:37:40|||||||||2
1644417470000|2022-02-09 14:37:50|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|45
1644417480000|2022-02-09 14:38:00|||||||||11
1644417500000|2022-02-09 14:38:20|||||||||5
1644417510000|2022-02-09 14:38:30|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|81
1644417520000|2022-02-09 14:38:40|||||||||72
1644417530000|2022-02-09 14:38:50|||||||||8
1644417540000|2022-02-09 14:39:00|||||||||3
1644417550000|2022-02-09 14:39:10|||||||||6
1644417560000|2022-02-09 14:39:20|||||||||4
1644417570000|2022-02-09 14:39:30|||||||||10
1644417580000|2022-02-09 14:39:40|||||||||3
1644417590000|2022-02-09 14:39:50|||||||||55
1644417600000|2022-02-09 14:40:00|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|238
1644417610000|2022-02-09 14:40:10|||||||||5
1644417620000|2022-02-09 14:40:20|||||||||15
1644417630000|2022-02-09 14:40:30|||||||||16
1644417640000|2022-02-09 14:40:40|||||||||1
1644417650000|2022-02-09 14:40:50|||||||||29
1644417660000|2022-02-09 14:41:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|151
1644417670000|2022-02-09 14:41:10|||||||||42
1644417680000|2022-02-09 14:41:20|||||||||163
1644417690000|2022-02-09 14:41:30|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|152
1644417700000|2022-02-09 14:41:40|||||||||53
1644417710000|2022-02-09 14:41:50|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|32
1644417720000|2022-02-09 14:42:00|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|65
1644417730000|2022-02-09 14:42:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|17
1644417740000|2022-02-09 14:42:20|||||||||6
1644417750000|2022-02-09 14:42:30|||||||||1
1644417760000|2022-02-09 14:42:40|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|25
1644417770000|2022-02-09 14:42:50|||||||||2
1644417780000|2022-02-09 14:43:00|||||||||27
1644417790000|2022-02-09 14:43:10|||||||||117
1644417800000|2022-02-09 14:43:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|106
1644417810000|2022-02-09 14:43:30|||||||||6
1644417820000|2022-02-09 14:43:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|157
1644417840000|2022-02-09 14:44:00|||||||||1
1644417850000|2022-02-09 14:44:10|||||||||30
1644417860000|2022-02-09 14:44:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|37
1644417870000|2022-02-09 14:44:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|14
1644417880000|2022-02-09 14:44:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|71
1644417890000|2022-02-09 14:44:50|||||||||6
1644417900000|2022-02-09 14:45:00|||||||||27
1644417910000|2022-02-09 14:45:10|15314.5|15310.5|15316.1|15312.1|15316.1|15312.1|15314.5|15310.5|41
1644417920000|2022-02-09 14:45:20|15312.9|15308.9|15312.9|15308.9|15314.5|15310.5|15312.9|15308.9|48
1644417930000|2022-02-09 14:45:30|||||||||2
1644417940000|2022-02-09 14:45:40|||||||||1
1644417950000|2022-02-09 14:45:50|||||||||60
1644417960000|2022-02-09 14:46:00|||||||||15
1644417970000|2022-02-09 14:46:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|94
1644417980000|2022-02-09 14:46:20|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|42
1644417990000|2022-02-09 14:46:30|||||||||3
1644418010000|2022-02-09 14:46:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|274
1644418020000|2022-02-09 14:47:00|||||||||73
1644418030000|2022-02-09 14:47:10|||||||||7
1644418040000|2022-02-09 14:47:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|58
1644418050000|2022-02-09 14:47:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|21
1644418060000|2022-02-09 14:47:40|||||||||256
1644418070000|2022-02-09 14:47:50|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|250
1644418080000|2022-02-09 14:48:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|453
1644418090000|2022-02-09 14:48:10|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|156
1644418100000|2022-02-09 14:48:20|||||||||3
1644418110000|2022-02-09 14:48:30|||||||||1
1644418120000|2022-02-09 14:48:40|||||||||16
1644418130000|2022-02-09 14:48:50|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|56
1644418140000|2022-02-09 14:49:00|15303.6|15299.6|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|73
1644418150000|2022-02-09 14:49:10|||||||||53
1644418160000|2022-02-09 14:49:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|155
1644418170000|2022-02-09 14:49:30|||||||||28
1644418180000|2022-02-09 14:49:40|15305.1|15301.1|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|25
1644418190000|2022-02-09 14:49:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|44
1644418200000|2022-02-09 14:50:00|15305.1|15301.1|15303.6|15299.6|15305.1|15301.1|15303.6|15299.6|69
1644418210000|2022-02-09 14:50:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|78
1644418220000|2022-02-09 14:50:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|34
1644418230000|2022-02-09 14:50:30|||||||||7
1644418240000|2022-02-09 14:50:40|||||||||1
1644418250000|2022-02-09 14:50:50|||||||||1
1644418260000|2022-02-09 14:51:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|9
1644418270000|2022-02-09 14:51:10|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|126
1644418280000|2022-02-09 14:51:20|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|40
1644418290000|2022-02-09 14:51:30|||||||||15
1644418300000|2022-02-09 14:51:40|||||||||8
1644418310000|2022-02-09 14:51:50|||||||||19
1644418320000|2022-02-09 14:52:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|139
1644418330000|2022-02-09 14:52:10|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|126
1644418340000|2022-02-09 14:52:20|||||||||9
1644418350000|2022-02-09 14:52:30|||||||||6
1644418360000|2022-02-09 14:52:40|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|93
1644418370000|2022-02-09 14:52:50|||||||||1
1644418380000|2022-02-09 14:53:00|||||||||12
1644418390000|2022-02-09 14:53:10|||||||||1
1644418420000|2022-02-09 14:53:40|||||||||3
1644418430000|2022-02-09 14:53:50|||||||||4
1644418440000|2022-02-09 14:54:00|||||||||122
1644418450000|2022-02-09 14:54:10|||||||||1
1644418460000|2022-02-09 14:54:20|||||||||5
1644418470000|2022-02-09 14:54:30|15300.4|15296.4|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|42
1644418480000|2022-02-09 14:54:40|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|19
1644418490000|2022-02-09 14:54:50|||||||||31
1644418510000|2022-02-09 14:55:10|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|27
1644418520000|2022-02-09 14:55:20|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|66
1644418540000|2022-02-09 14:55:40|15297.3|15293.3|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|44
1644418550000|2022-02-09 14:55:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15298.9|15294.9|16
1644418560000|2022-02-09 14:56:00|||||||||6
1644418570000|2022-02-09 14:56:10|||||||||3
1644418590000|2022-02-09 14:56:30|||||||||3
1644418600000|2022-02-09 14:56:40|||||||||6
1644418610000|2022-02-09 14:56:50|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|148
1644418620000|2022-02-09 14:57:00|||||||||2
1644418630000|2022-02-09 14:57:10|||||||||1
1644418640000|2022-02-09 14:57:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|198
1644418650000|2022-02-09 14:57:30|||||||||20
1644418710000|2022-02-09 14:58:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|112
1644418720000|2022-02-09 14:58:40|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|4
1644418730000|2022-02-09 14:58:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|74
1644418740000|2022-02-09 14:59:00|||||||||1
1644418750000|2022-02-09 14:59:10|||||||||10
1644418760000|2022-02-09 14:59:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|81
1644418770000|2022-02-09 14:59:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|91
1644418780000|2022-02-09 14:59:40|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|112
1644418790000|2022-02-09 14:59:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|69
1644418800000|2022-02-09 15:00:00|||||||||26
1644418810000|2022-02-09 15:00:10|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|94
1644418820000|2022-02-09 15:00:20|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|30
1644418830000|2022-02-09 15:00:30|||||||||17
1644418840000|2022-02-09 15:00:40|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|32
1644418850000|2022-02-09 15:00:50|||||||||11
1644418860000|2022-02-09 15:01:00|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|46
1644418870000|2022-02-09 15:01:10|||||||||2
1644418880000|2022-02-09 15:01:20|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|70
1644418890000|2022-02-09 15:01:30|||||||||1
1644418900000|2022-02-09 15:01:40|||||||||14
1644418910000|2022-02-09 15:01:50|||||||||25
1644418920000|2022-02-09 15:02:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|43
1644418930000|2022-02-09 15:02:10|||||||||2
1644418950000|2022-02-09 15:02:30|||||||||31
1644418970000|2022-02-09 15:02:50|||||||||6
1644418980000|2022-02-09 15:03:00|||||||||86
1644419000000|2022-02-09 15:03:20|||||||||10
1644419020000|2022-02-09 15:03:40|||||||||1
1644419030000|2022-02-09 15:03:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|30
1644419050000|2022-02-09 15:04:10|||||||||6
1644419060000|2022-02-09 15:04:20|||||||||13
1644419070000|2022-02-09 15:04:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|36
1644419080000|2022-02-09 15:04:40|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|33
1644419090000|2022-02-09 15:04:50|15303.6|15299.6|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|21
1644419100000|2022-02-09 15:05:00|||||||||3
1644419120000|2022-02-09 15:05:20|||||||||19
1644419130000|2022-02-09 15:05:30|||||||||12
1644419140000|2022-02-09 15:05:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|11
1644419150000|2022-02-09 15:05:50|||||||||3
1644419160000|2022-02-09 15:06:00|||||||||40
1644419170000|2022-02-09 15:06:10|||||||||2
1644419190000|2022-02-09 15:06:30|||||||||4
1644419200000|2022-02-09 15:06:40|||||||||18
1644419220000|2022-02-09 15:07:00|||||||||3
1644419230000|2022-02-09 15:07:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|58
1644419250000|2022-02-09 15:07:30|||||||||4
1644419260000|2022-02-09 15:07:40|||||||||1
1644419270000|2022-02-09 15:07:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|56
1644419320000|2022-02-09 15:08:40|||||||||8
1644419340000|2022-02-09 15:09:00|||||||||3
1644419350000|2022-02-09 15:09:10|||||||||1
1644419360000|2022-02-09 15:09:20|||||||||2
1644419370000|2022-02-09 15:09:30|||||||||79
1644419380000|2022-02-09 15:09:40|||||||||7
1644419390000|2022-02-09 15:09:50|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|2
1644419410000|2022-02-09 15:10:10|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|174
1644419430000|2022-02-09 15:10:30|||||||||3
1644419450000|2022-02-09 15:10:50|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|41
1644419470000|2022-02-09 15:11:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|97
1644419480000|2022-02-09 15:11:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|28
1644419490000|2022-02-09 15:11:30|||||||||25
1644419500000|2022-02-09 15:11:40|||||||||2
1644419510000|2022-02-09 15:11:50|||||||||4
1644419520000|2022-02-09 15:12:00|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|38
1644419530000|2022-02-09 15:12:10|||||||||13
1644419540000|2022-02-09 15:12:20|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|24
1644419550000|2022-02-09 15:12:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|41
1644419570000|2022-02-09 15:12:50|||||||||6
1644419580000|2022-02-09 15:13:00|||||||||1
1644419600000|2022-02-09 15:13:20|||||||||8
1644419620000|2022-02-09 15:13:40|||||||||33
1644419630000|2022-02-09 15:13:50|||||||||31
1644419640000|2022-02-09 15:14:00|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|45
1644419650000|2022-02-09 15:14:10|||||||||37
1644419660000|2022-02-09 15:14:20|||||||||16
1644419670000|2022-02-09 15:14:30|15317.6|15313.6|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|37
1644419680000|2022-02-09 15:14:40|15317.6|15313.6|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|25
1644419690000|2022-02-09 15:14:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|13
1644419700000|2022-02-09 15:15:00|||||||||72
1644419710000|2022-02-09 15:15:10|15316.1|15312.1|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|134
1644419720000|2022-02-09 15:15:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|168
1644419740000|2022-02-09 15:15:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|80
1644419750000|2022-02-09 15:15:50|||||||||6
1644419780000|2022-02-09 15:16:20|||||||||11
1644419790000|2022-02-09 15:16:30|||||||||77
1644419800000|2022-02-09 15:16:40|||||||||8
1644419820000|2022-02-09 15:17:00|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|8
1644419830000|2022-02-09 15:17:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|254
1644419840000|2022-02-09 15:17:20|||||||||12
1644419850000|2022-02-09 15:17:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|55
1644419860000|2022-02-09 15:17:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|113
1644419880000|2022-02-09 15:18:00|||||||||4
1644419900000|2022-02-09 15:18:20|||||||||103
1644419920000|2022-02-09 15:18:40|||||||||3
1644419930000|2022-02-09 15:18:50|||||||||3
1644419940000|2022-02-09 15:19:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|10
1644419950000|2022-02-09 15:19:10|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|92
1644419960000|2022-02-09 15:19:20|||||||||8
1644419970000|2022-02-09 15:19:30|||||||||10
1644419990000|2022-02-09 15:19:50|||||||||9
1644420000000|2022-02-09 15:20:00|||||||||1
1644420010000|2022-02-09 15:20:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|190
1644420030000|2022-02-09 15:20:30|||||||||5
1644420040000|2022-02-09 15:20:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|47
1644420050000|2022-02-09 15:20:50|||||||||1
1644420060000|2022-02-09 15:21:00|||||||||2
1644420080000|2022-02-09 15:21:20|||||||||1
1644420090000|2022-02-09 15:21:30|||||||||3
1644420100000|2022-02-09 15:21:40|||||||||1
1644420110000|2022-02-09 15:21:50|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|30
1644420120000|2022-02-09 15:22:00|||||||||15
1644420130000|2022-02-09 15:22:10|||||||||5
1644420140000|2022-02-09 15:22:20|||||||||103
1644420150000|2022-02-09 15:22:30|||||||||2
1644420170000|2022-02-09 15:22:50|||||||||5
1644420180000|2022-02-09 15:23:00|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|175
1644420190000|2022-02-09 15:23:10|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|101
1644420220000|2022-02-09 15:23:40|||||||||2
1644420250000|2022-02-09 15:24:10|||||||||2
1644420270000|2022-02-09 15:24:30|||||||||1
1644420290000|2022-02-09 15:24:50|||||||||2
1644420360000|2022-02-09 15:26:00|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|545
1644420370000|2022-02-09 15:26:10|15323.9|15319.9|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|32
1644420380000|2022-02-09 15:26:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|2
1644420390000|2022-02-09 15:26:30|||||||||2
1644420400000|2022-02-09 15:26:40|||||||||1
1644420410000|2022-02-09 15:26:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|9
1644420420000|2022-02-09 15:27:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|76
1644420430000|2022-02-09 15:27:10|||||||||28
1644420440000|2022-02-09 15:27:20|||||||||194
1644420450000|2022-02-09 15:27:30|15327|15323|15325.4|15321.4|15327|15323|15325.4|15321.4|38
1644420460000|2022-02-09 15:27:40|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|6
1644420470000|2022-02-09 15:27:50|15327|15323|15325.4|15321.4|15327|15323|15325.4|15321.4|31
1644420480000|2022-02-09 15:28:00|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|16
1644420500000|2022-02-09 15:28:20|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|12
1644420510000|2022-02-09 15:28:30|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|56
1644420520000|2022-02-09 15:28:40|||||||||13
1644420530000|2022-02-09 15:28:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|16
1644420540000|2022-02-09 15:29:00|||||||||12
1644420550000|2022-02-09 15:29:10|||||||||1
1644420570000|2022-02-09 15:29:30|||||||||2
1644420580000|2022-02-09 15:29:40|||||||||1
1644420590000|2022-02-09 15:29:50|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|11
1644420600000|2022-02-09 15:30:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|13
1644420620000|2022-02-09 15:30:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|5
1644420640000|2022-02-09 15:30:40|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|79
1644420650000|2022-02-09 15:30:50|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|59
1644420660000|2022-02-09 15:31:00|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|72
1644420670000|2022-02-09 15:31:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|13
1644420700000|2022-02-09 15:31:40|15317.6|15313.6|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|81
1644420710000|2022-02-09 15:31:50|15317.6|15313.6|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|25
1644420720000|2022-02-09 15:32:00|15317.6|15313.6|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|21
1644420730000|2022-02-09 15:32:10|||||||||1
1644420750000|2022-02-09 15:32:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|4
1644420760000|2022-02-09 15:32:40|||||||||3
1644420770000|2022-02-09 15:32:50|||||||||2
1644420780000|2022-02-09 15:33:00|||||||||1
1644420790000|2022-02-09 15:33:10|||||||||33
1644420810000|2022-02-09 15:33:30|||||||||1
1644420820000|2022-02-09 15:33:40|||||||||5
1644420830000|2022-02-09 15:33:50|||||||||4
1644420840000|2022-02-09 15:34:00|||||||||30
1644420850000|2022-02-09 15:34:10|||||||||2
1644420870000|2022-02-09 15:34:30|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|3
1644420880000|2022-02-09 15:34:40|||||||||5
1644420890000|2022-02-09 15:34:50|||||||||3
1644420900000|2022-02-09 15:35:00|||||||||21
1644420910000|2022-02-09 15:35:10|||||||||1
1644420940000|2022-02-09 15:35:40|||||||||16
1644420970000|2022-02-09 15:36:10|||||||||1
1644421000000|2022-02-09 15:36:40|||||||||1
1644421020000|2022-02-09 15:37:00|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|25
1644421040000|2022-02-09 15:37:20|||||||||1
1644421050000|2022-02-09 15:37:30|||||||||3
1644421090000|2022-02-09 15:38:10|||||||||1
1644421110000|2022-02-09 15:38:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|11
1644421130000|2022-02-09 15:38:50|||||||||1
1644421140000|2022-02-09 15:39:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|155
1644421160000|2022-02-09 15:39:20|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|17
1644421180000|2022-02-09 15:39:40|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|27
1644421190000|2022-02-09 15:39:50|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|26
1644421200000|2022-02-09 15:40:00|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|40
1644421210000|2022-02-09 15:40:10|||||||||18
1644421220000|2022-02-09 15:40:20|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|17
1644421230000|2022-02-09 15:40:30|||||||||15
1644421240000|2022-02-09 15:40:40|||||||||31
1644421250000|2022-02-09 15:40:50|||||||||1
1644421260000|2022-02-09 15:41:00|||||||||1
1644421270000|2022-02-09 15:41:10|||||||||1
1644421280000|2022-02-09 15:41:20|||||||||2
1644421290000|2022-02-09 15:41:30|||||||||2
1644421300000|2022-02-09 15:41:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|6
1644421310000|2022-02-09 15:41:50|||||||||2
1644421330000|2022-02-09 15:42:10|||||||||1
1644421350000|2022-02-09 15:42:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|153
1644421360000|2022-02-09 15:42:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|64
1644421380000|2022-02-09 15:43:00|||||||||33
1644421390000|2022-02-09 15:43:10|||||||||198
1644421410000|2022-02-09 15:43:30|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|35
1644421420000|2022-02-09 15:43:40|||||||||8
1644421430000|2022-02-09 15:43:50|15316.1|15312.1|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|118
1644421440000|2022-02-09 15:44:00|||||||||7
1644421460000|2022-02-09 15:44:20|||||||||1
1644421470000|2022-02-09 15:44:30|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|40
1644421490000|2022-02-09 15:44:50|||||||||22
1644421500000|2022-02-09 15:45:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|4
1644421510000|2022-02-09 15:45:10|||||||||9
1644421520000|2022-02-09 15:45:20|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|82
1644421530000|2022-02-09 15:45:30|||||||||205
1644421550000|2022-02-09 15:45:50|||||||||1
1644421560000|2022-02-09 15:46:00|||||||||3
1644421580000|2022-02-09 15:46:20|||||||||2
1644421590000|2022-02-09 15:46:30|||||||||49
1644421600000|2022-02-09 15:46:40|||||||||1
1644421610000|2022-02-09 15:46:50|||||||||4
1644421620000|2022-02-09 15:47:00|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|119
1644421630000|2022-02-09 15:47:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|76
1644421640000|2022-02-09 15:47:20|15311.4|15307.4|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|81
1644421670000|2022-02-09 15:47:50|||||||||15
1644421710000|2022-02-09 15:48:30|||||||||9
1644421720000|2022-02-09 15:48:40|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|68
1644421750000|2022-02-09 15:49:10|||||||||1
1644421770000|2022-02-09 15:49:30|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|34
1644421780000|2022-02-09 15:49:40|15316.1|15312.1|15316.1|15312.1|15317.6|15313.6|15316.1|15312.1|68
1644421790000|2022-02-09 15:49:50|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|15
1644421800000|2022-02-09 15:50:00|||||||||61
1644421810000|2022-02-09 15:50:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|6
1644421820000|2022-02-09 15:50:20|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|51
1644421830000|2022-02-09 15:50:30|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|26
1644421840000|2022-02-09 15:50:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|23
1644421850000|2022-02-09 15:50:50|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|32
1644421870000|2022-02-09 15:51:10|||||||||53
1644421880000|2022-02-09 15:51:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|49
1644421910000|2022-02-09 15:51:50|||||||||1
1644421920000|2022-02-09 15:52:00|||||||||3
1644421930000|2022-02-09 15:52:10|||||||||20
1644421940000|2022-02-09 15:52:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|67
1644422030000|2022-02-09 15:53:50|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|46
1644422040000|2022-02-09 15:54:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|77
1644422050000|2022-02-09 15:54:10|||||||||3
1644422060000|2022-02-09 15:54:20|||||||||112
1644422070000|2022-02-09 15:54:30|||||||||10
1644422090000|2022-02-09 15:54:50|||||||||51
1644422100000|2022-02-09 15:55:00|15317.6|15313.6|15316.1|15312.1|15317.6|15313.6|15316.1|15312.1|86
1644422130000|2022-02-09 15:55:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|55
1644422150000|2022-02-09 15:55:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|97
1644422160000|2022-02-09 15:56:00|||||||||38
1644422170000|2022-02-09 15:56:10|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|20
1644422190000|2022-02-09 15:56:30|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|40
1644422200000|2022-02-09 15:56:40|||||||||2
1644422210000|2022-02-09 15:56:50|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|59
1644422220000|2022-02-09 15:57:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|74
1644422230000|2022-02-09 15:57:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|14
1644422250000|2022-02-09 15:57:30|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|91
1644422260000|2022-02-09 15:57:40|||||||||45
1644422270000|2022-02-09 15:57:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|14
1644422280000|2022-02-09 15:58:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|28
1644422290000|2022-02-09 15:58:10|||||||||503
1644422300000|2022-02-09 15:58:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|174
1644422310000|2022-02-09 15:58:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|63
1644422370000|2022-02-09 15:59:30|||||||||1
1644422380000|2022-02-09 15:59:40|||||||||2
1644422390000|2022-02-09 15:59:50|||||||||28
1644422400000|2022-02-09 16:00:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|52
1644422410000|2022-02-09 16:00:10|||||||||1
1644422420000|2022-02-09 16:00:20|||||||||13
1644422430000|2022-02-09 16:00:30|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|180
1644422440000|2022-02-09 16:00:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|4
1644422450000|2022-02-09 16:00:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|102
1644422460000|2022-02-09 16:01:00|||||||||3
1644422470000|2022-02-09 16:01:10|||||||||68
1644422480000|2022-02-09 16:01:20|||||||||63
1644422520000|2022-02-09 16:02:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|5
1644422530000|2022-02-09 16:02:10|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|32
1644422550000|2022-02-09 16:02:30|||||||||4
1644422560000|2022-02-09 16:02:40|||||||||2
1644422590000|2022-02-09 16:03:10|||||||||7
1644422610000|2022-02-09 16:03:30|||||||||3
1644422640000|2022-02-09 16:04:00|||||||||1
1644422660000|2022-02-09 16:04:20|||||||||20
1644422670000|2022-02-09 16:04:30|||||||||21
1644422690000|2022-02-09 16:04:50|||||||||1
1644422710000|2022-02-09 16:05:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|55
1644422720000|2022-02-09 16:05:20|||||||||2
1644422730000|2022-02-09 16:05:30|||||||||3
1644422760000|2022-02-09 16:06:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|133
1644422770000|2022-02-09 16:06:10|||||||||119
1644422790000|2022-02-09 16:06:30|||||||||9
1644422820000|2022-02-09 16:07:00|||||||||29
1644422830000|2022-02-09 16:07:10|||||||||2
1644422840000|2022-02-09 16:07:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|186
1644422850000|2022-02-09 16:07:30|||||||||2
1644422860000|2022-02-09 16:07:40|||||||||3
1644422870000|2022-02-09 16:07:50|||||||||1
1644422880000|2022-02-09 16:08:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|24
1644422890000|2022-02-09 16:08:10|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|50
1644422900000|2022-02-09 16:08:20|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|31
1644422910000|2022-02-09 16:08:30|||||||||4
1644422920000|2022-02-09 16:08:40|||||||||5
1644422930000|2022-02-09 16:08:50|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|64
1644422940000|2022-02-09 16:09:00|15323.9|15319.9|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|82
1644422950000|2022-02-09 16:09:10|||||||||1
1644422960000|2022-02-09 16:09:20|||||||||40
1644422970000|2022-02-09 16:09:30|||||||||16
1644423000000|2022-02-09 16:10:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|124
1644423010000|2022-02-09 16:10:10|||||||||9
1644423020000|2022-02-09 16:10:20|||||||||1
1644423030000|2022-02-09 16:10:30|||||||||13
1644423040000|2022-02-09 16:10:40|||||||||24
1644423060000|2022-02-09 16:11:00|||||||||34
1644423080000|2022-02-09 16:11:20|||||||||1
1644423090000|2022-02-09 16:11:30|||||||||3
1644423100000|2022-02-09 16:11:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|134
1644423110000|2022-02-09 16:11:50|||||||||43
1644423120000|2022-02-09 16:12:00|||||||||96
1644423130000|2022-02-09 16:12:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|106
1644423140000|2022-02-09 16:12:20|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|107
1644423150000|2022-02-09 16:12:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|34
1644423160000|2022-02-09 16:12:40|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|23
1644423170000|2022-02-09 16:12:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|5
1644423180000|2022-02-09 16:13:00|||||||||1
1644423190000|2022-02-09 16:13:10|||||||||85
1644423260000|2022-02-09 16:14:20|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|245
1644423270000|2022-02-09 16:14:30|||||||||2
1644423280000|2022-02-09 16:14:40|||||||||18
1644423290000|2022-02-09 16:14:50|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|40
1644423300000|2022-02-09 16:15:00|15333.3|15329.3|15334.8|15330.8|15334.8|15330.8|15333.3|15329.3|64
1644423310000|2022-02-09 16:15:10|||||||||4
1644423320000|2022-02-09 16:15:20|||||||||4
1644423330000|2022-02-09 16:15:30|||||||||6
1644423340000|2022-02-09 16:15:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|28
1644423350000|2022-02-09 16:15:50|||||||||16
1644423360000|2022-02-09 16:16:00|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|13
1644423380000|2022-02-09 16:16:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|22
1644423410000|2022-02-09 16:16:50|||||||||3
1644423430000|2022-02-09 16:17:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|48
1644423440000|2022-02-09 16:17:20|||||||||7
1644423450000|2022-02-09 16:17:30|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|118
1644423460000|2022-02-09 16:17:40|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|23
1644423480000|2022-02-09 16:18:00|||||||||1
1644423490000|2022-02-09 16:18:10|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|43
1644423500000|2022-02-09 16:18:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|138
1644423540000|2022-02-09 16:19:00|||||||||4
1644423550000|2022-02-09 16:19:10|||||||||22
1644423560000|2022-02-09 16:19:20|||||||||35
1644423570000|2022-02-09 16:19:30|15330.1|15326.1|15328.6|15324.6|15330.1|15326.1|15328.6|15324.6|13
1644423590000|2022-02-09 16:19:50|||||||||3
1644423600000|2022-02-09 16:20:00|||||||||17
1644423620000|2022-02-09 16:20:20|||||||||2
1644423650000|2022-02-09 16:20:50|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|86
1644423660000|2022-02-09 16:21:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|50
1644423670000|2022-02-09 16:21:10|||||||||3
1644423680000|2022-02-09 16:21:20|||||||||1
1644423690000|2022-02-09 16:21:30|||||||||58
1644423700000|2022-02-09 16:21:40|||||||||14
1644423720000|2022-02-09 16:22:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|12
1644423730000|2022-02-09 16:22:10|||||||||5
1644423750000|2022-02-09 16:22:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|65
1644423770000|2022-02-09 16:22:50|||||||||16
1644423800000|2022-02-09 16:23:20|||||||||6
1644423820000|2022-02-09 16:23:40|||||||||5
1644423830000|2022-02-09 16:23:50|||||||||99
1644423840000|2022-02-09 16:24:00|||||||||32
1644423880000|2022-02-09 16:24:40|||||||||18
1644423890000|2022-02-09 16:24:50|||||||||4
1644423910000|2022-02-09 16:25:10|||||||||1
1644423920000|2022-02-09 16:25:20|||||||||6
1644423930000|2022-02-09 16:25:30|||||||||2
1644423940000|2022-02-09 16:25:40|||||||||6
1644423950000|2022-02-09 16:25:50|||||||||6
1644423960000|2022-02-09 16:26:00|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|143
1644423980000|2022-02-09 16:26:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|7
1644423990000|2022-02-09 16:26:30|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|33
1644424050000|2022-02-09 16:27:30|||||||||1
1644424090000|2022-02-09 16:28:10|||||||||2
1644424100000|2022-02-09 16:28:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|4
1644424110000|2022-02-09 16:28:30|||||||||4
1644424120000|2022-02-09 16:28:40|||||||||43
1644424130000|2022-02-09 16:28:50|||||||||2
1644424140000|2022-02-09 16:29:00|||||||||81
1644424180000|2022-02-09 16:29:40|15331.7|15327.7|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|80
1644424220000|2022-02-09 16:30:20|||||||||2
1644424260000|2022-02-09 16:31:00|||||||||5
1644424280000|2022-02-09 16:31:20|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|11
1644424290000|2022-02-09 16:31:30|||||||||150
1644424300000|2022-02-09 16:31:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|13
1644424360000|2022-02-09 16:32:40|||||||||6
1644424370000|2022-02-09 16:32:50|||||||||4
1644424420000|2022-02-09 16:33:40|15328.6|15324.6|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|163
1644424430000|2022-02-09 16:33:50|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|36
1644424440000|2022-02-09 16:34:00|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|9
1644424490000|2022-02-09 16:34:50|||||||||13
1644424500000|2022-02-09 16:35:00|||||||||2
1644424530000|2022-02-09 16:35:30|||||||||4
1644424550000|2022-02-09 16:35:50|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|30
1644424560000|2022-02-09 16:36:00|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|28
1644424570000|2022-02-09 16:36:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|70
1644424580000|2022-02-09 16:36:20|||||||||10
1644424590000|2022-02-09 16:36:30|15333.3|15329.3|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|26
1644424600000|2022-02-09 16:36:40|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|39
1644424610000|2022-02-09 16:36:50|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|15
1644424620000|2022-02-09 16:37:00|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|44
1644424640000|2022-02-09 16:37:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|59
1644424660000|2022-02-09 16:37:40|||||||||182
1644424690000|2022-02-09 16:38:10|||||||||1
1644424710000|2022-02-09 16:38:30|||||||||1
1644424730000|2022-02-09 16:38:50|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|40
1644424740000|2022-02-09 16:39:00|||||||||120
1644424750000|2022-02-09 16:39:10|||||||||5
1644424760000|2022-02-09 16:39:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|1
1644424770000|2022-02-09 16:39:30|||||||||5
1644424780000|2022-02-09 16:39:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|9
1644424790000|2022-02-09 16:39:50|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|137
1644424810000|2022-02-09 16:40:10|||||||||1
1644424830000|2022-02-09 16:40:30|||||||||5
1644424860000|2022-02-09 16:41:00|||||||||4
1644424870000|2022-02-09 16:41:10|||||||||1
1644424880000|2022-02-09 16:41:20|||||||||211
1644424910000|2022-02-09 16:41:50|||||||||11
1644424920000|2022-02-09 16:42:00|||||||||19
1644424930000|2022-02-09 16:42:10|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|130
1644424980000|2022-02-09 16:43:00|||||||||1
1644425020000|2022-02-09 16:43:40|||||||||5
1644425030000|2022-02-09 16:43:50|||||||||10
1644425040000|2022-02-09 16:44:00|||||||||9
1644425050000|2022-02-09 16:44:10|||||||||3
1644425060000|2022-02-09 16:44:20|||||||||20
1644425070000|2022-02-09 16:44:30|||||||||38
1644425090000|2022-02-09 16:44:50|||||||||9
1644425110000|2022-02-09 16:45:10|||||||||1
1644425140000|2022-02-09 16:45:40|||||||||16
1644425150000|2022-02-09 16:45:50|||||||||240
1644425180000|2022-02-09 16:46:20|||||||||2
1644425190000|2022-02-09 16:46:30|||||||||27
1644425200000|2022-02-09 16:46:40|||||||||29
1644425210000|2022-02-09 16:46:50|||||||||1
1644425220000|2022-02-09 16:47:00|||||||||63
1644425250000|2022-02-09 16:47:30|||||||||51
1644425260000|2022-02-09 16:47:40|||||||||1
1644425310000|2022-02-09 16:48:30|||||||||50
1644425320000|2022-02-09 16:48:40|||||||||14
1644425330000|2022-02-09 16:48:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|14
1644425340000|2022-02-09 16:49:00|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|191
1644425350000|2022-02-09 16:49:10|15337.9|15333.9|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|9
1644425370000|2022-02-09 16:49:30|||||||||10
1644425400000|2022-02-09 16:50:00|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|36
1644425430000|2022-02-09 16:50:30|15339.5|15335.5|15339.5|15335.5|15339.5|15335.5|15339.5|15335.5|13
1644425440000|2022-02-09 16:50:40|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|75
1644425450000|2022-02-09 16:50:50|||||||||26
1644425460000|2022-02-09 16:51:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|71
1644425470000|2022-02-09 16:51:10|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|24
1644425480000|2022-02-09 16:51:20|||||||||9
1644425490000|2022-02-09 16:51:30|||||||||10
1644425500000|2022-02-09 16:51:40|||||||||14
1644425510000|2022-02-09 16:51:50|||||||||5
1644425530000|2022-02-09 16:52:10|||||||||3
1644425550000|2022-02-09 16:52:30|||||||||2
1644425560000|2022-02-09 16:52:40|||||||||2
1644425570000|2022-02-09 16:52:50|||||||||11
1644425580000|2022-02-09 16:53:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|68
1644425590000|2022-02-09 16:53:10|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|42
1644425600000|2022-02-09 16:53:20|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|10
1644425610000|2022-02-09 16:53:30|||||||||21
1644425640000|2022-02-09 16:54:00|||||||||45
1644425650000|2022-02-09 16:54:10|||||||||4
1644425660000|2022-02-09 16:54:20|||||||||2
1644425670000|2022-02-09 16:54:30|||||||||2
1644425680000|2022-02-09 16:54:40|||||||||14
1644425700000|2022-02-09 16:55:00|||||||||4
1644425730000|2022-02-09 16:55:30|||||||||4
1644425770000|2022-02-09 16:56:10|||||||||1
1644425780000|2022-02-09 16:56:20|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|15
1644425790000|2022-02-09 16:56:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|63
1644425800000|2022-02-09 16:56:40|||||||||12
1644425810000|2022-02-09 16:56:50|||||||||51
1644425820000|2022-02-09 16:57:00|||||||||8
1644425850000|2022-02-09 16:57:30|||||||||40
1644425860000|2022-02-09 16:57:40|||||||||9
1644425870000|2022-02-09 16:57:50|||||||||24
1644425880000|2022-02-09 16:58:00|||||||||75
1644425910000|2022-02-09 16:58:30|||||||||16
1644425940000|2022-02-09 16:59:00|||||||||2
1644425950000|2022-02-09 16:59:10|||||||||5
1644425960000|2022-02-09 16:59:20|||||||||40
1644425970000|2022-02-09 16:59:30|||||||||10
1644425990000|2022-02-09 16:59:50|||||||||1
1644426000000|2022-02-09 17:00:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|1
1644426010000|2022-02-09 17:00:10|||||||||52
1644426020000|2022-02-09 17:00:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|64
1644426030000|2022-02-09 17:00:30|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|31
1644426060000|2022-02-09 17:01:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|92
1644426070000|2022-02-09 17:01:10|||||||||3
1644426130000|2022-02-09 17:02:10|||||||||5
1644426160000|2022-02-09 17:02:40|||||||||27
1644426170000|2022-02-09 17:02:50|||||||||151
1644426200000|2022-02-09 17:03:20|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|64
1644426210000|2022-02-09 17:03:30|||||||||1
1644426220000|2022-02-09 17:03:40|||||||||2
1644426230000|2022-02-09 17:03:50|||||||||10
1644426250000|2022-02-09 17:04:10|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|34
1644426260000|2022-02-09 17:04:20|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|27
1644426270000|2022-02-09 17:04:30|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|10
1644426290000|2022-02-09 17:04:50|||||||||3
1644426300000|2022-02-09 17:05:00|||||||||4
1644426320000|2022-02-09 17:05:20|||||||||3
1644426330000|2022-02-09 17:05:30|||||||||78
1644426340000|2022-02-09 17:05:40|||||||||14
1644426370000|2022-02-09 17:06:10|||||||||8
1644426380000|2022-02-09 17:06:20|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|42
1644426390000|2022-02-09 17:06:30|15341.1|15337.1|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|68
1644426400000|2022-02-09 17:06:40|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|22
1644426420000|2022-02-09 17:07:00|||||||||33
1644426440000|2022-02-09 17:07:20|||||||||2
1644426450000|2022-02-09 17:07:30|||||||||8
1644426460000|2022-02-09 17:07:40|||||||||12
1644426470000|2022-02-09 17:07:50|||||||||12
1644426480000|2022-02-09 17:08:00|||||||||9
1644426490000|2022-02-09 17:08:10|||||||||2
1644426500000|2022-02-09 17:08:20|||||||||4
1644426510000|2022-02-09 17:08:30|||||||||182
1644426520000|2022-02-09 17:08:40|||||||||4
1644426530000|2022-02-09 17:08:50|||||||||14
1644426540000|2022-02-09 17:09:00|||||||||2
1644426550000|2022-02-09 17:09:10|||||||||2
1644426560000|2022-02-09 17:09:20|||||||||20
1644426570000|2022-02-09 17:09:30|||||||||10
1644426580000|2022-02-09 17:09:40|||||||||1
1644426590000|2022-02-09 17:09:50|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|24
1644426600000|2022-02-09 17:10:00|||||||||14
1644426640000|2022-02-09 17:10:40|||||||||2
1644426650000|2022-02-09 17:10:50|||||||||70
1644426690000|2022-02-09 17:11:30|||||||||3
1644426700000|2022-02-09 17:11:40|||||||||83
1644426710000|2022-02-09 17:11:50|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|89
1644426740000|2022-02-09 17:12:20|||||||||18
1644426750000|2022-02-09 17:12:30|||||||||4
1644426760000|2022-02-09 17:12:40|15336.4|15332.4|15337.9|15333.9|15337.9|15333.9|15336.4|15332.4|76
1644426770000|2022-02-09 17:12:50|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|43
1644426780000|2022-02-09 17:13:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|23
1644426820000|2022-02-09 17:13:40|||||||||1
1644426840000|2022-02-09 17:14:00|15336.4|15332.4|15337.9|15333.9|15337.9|15333.9|15336.4|15332.4|19
1644426850000|2022-02-09 17:14:10|||||||||18
1644426860000|2022-02-09 17:14:20|||||||||10
1644426870000|2022-02-09 17:14:30|||||||||6
1644426980000|2022-02-09 17:16:20|||||||||1
1644427020000|2022-02-09 17:17:00|||||||||2
1644427030000|2022-02-09 17:17:10|||||||||1
1644427050000|2022-02-09 17:17:30|||||||||1
1644427060000|2022-02-09 17:17:40|||||||||1
1644427080000|2022-02-09 17:18:00|||||||||6
1644427090000|2022-02-09 17:18:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|26
1644427120000|2022-02-09 17:18:40|||||||||38
1644427130000|2022-02-09 17:18:50|||||||||20
1644427140000|2022-02-09 17:19:00|15337.9|15333.9|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|63
1644427180000|2022-02-09 17:19:40|||||||||1
1644427190000|2022-02-09 17:19:50|||||||||10
1644427220000|2022-02-09 17:20:20|||||||||3
1644427230000|2022-02-09 17:20:30|||||||||1
1644427240000|2022-02-09 17:20:40|||||||||3
1644427300000|2022-02-09 17:21:40|||||||||4
1644427310000|2022-02-09 17:21:50|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15
1644427320000|2022-02-09 17:22:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|19
1644427350000|2022-02-09 17:22:30|||||||||5
1644427380000|2022-02-09 17:23:00|||||||||2
1644427390000|2022-02-09 17:23:10|||||||||14
1644427410000|2022-02-09 17:23:30|||||||||27
1644427420000|2022-02-09 17:23:40|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|41
1644427430000|2022-02-09 17:23:50|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|26
1644427460000|2022-02-09 17:24:20|||||||||42
1644427510000|2022-02-09 17:25:10|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|41
1644427520000|2022-02-09 17:25:20|||||||||56
1644427530000|2022-02-09 17:25:30|||||||||42
1644427540000|2022-02-09 17:25:40|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|94
1644427550000|2022-02-09 17:25:50|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|115
1644427560000|2022-02-09 17:26:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|29
1644427580000|2022-02-09 17:26:20|||||||||8
1644427590000|2022-02-09 17:26:30|||||||||11
1644427610000|2022-02-09 17:26:50|||||||||24
1644427670000|2022-02-09 17:27:50|||||||||1
1644427680000|2022-02-09 17:28:00|||||||||1
1644427690000|2022-02-09 17:28:10|||||||||6
1644427700000|2022-02-09 17:28:20|||||||||2
1644427710000|2022-02-09 17:28:30|||||||||3
1644427720000|2022-02-09 17:28:40|||||||||32
1644427740000|2022-02-09 17:29:00|||||||||3
1644427750000|2022-02-09 17:29:10|||||||||3
1644427760000|2022-02-09 17:29:20|||||||||5
1644427770000|2022-02-09 17:29:30|||||||||4
1644427780000|2022-02-09 17:29:40|||||||||5
1644427790000|2022-02-09 17:29:50|||||||||8
1644427800000|2022-02-09 17:30:00|||||||||4
1644427830000|2022-02-09 17:30:30|15334.8|15330.8|15328.6|15324.6|15334.8|15330.8|15328.6|15324.6|678
1644427840000|2022-02-09 17:30:40|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|586
1644427850000|2022-02-09 17:30:50|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|80
1644427860000|2022-02-09 17:31:00|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|277
1644427870000|2022-02-09 17:31:10|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|506
1644427880000|2022-02-09 17:31:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|186
1644427890000|2022-02-09 17:31:30|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|183
1644427900000|2022-02-09 17:31:40|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|13
1644427910000|2022-02-09 17:31:50|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|46
1644427920000|2022-02-09 17:32:00|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|68
1644427930000|2022-02-09 17:32:10|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|81
1644427940000|2022-02-09 17:32:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|123
1644427950000|2022-02-09 17:32:30|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|48
1644427960000|2022-02-09 17:32:40|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|38
1644427970000|2022-02-09 17:32:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|51
1644427980000|2022-02-09 17:33:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|58
1644427990000|2022-02-09 17:33:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|35
1644428000000|2022-02-09 17:33:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|26
1644428010000|2022-02-09 17:33:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|7
1644428040000|2022-02-09 17:34:00|||||||||6
1644428050000|2022-02-09 17:34:10|15333.3|15329.3|15331.7|15327.7|15333.3|15329.3|15331.7|15327.7|10
1644428060000|2022-02-09 17:34:20|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|22
1644428070000|2022-02-09 17:34:30|||||||||2
1644428100000|2022-02-09 17:35:00|||||||||33
1644428110000|2022-02-09 17:35:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|17
1644428120000|2022-02-09 17:35:20|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|73
1644428130000|2022-02-09 17:35:30|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|16
1644428140000|2022-02-09 17:35:40|15333.3|15329.3|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|237
1644428160000|2022-02-09 17:36:00|||||||||256
1644428170000|2022-02-09 17:36:10|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|20
1644428180000|2022-02-09 17:36:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|26
1644428200000|2022-02-09 17:36:40|||||||||135
1644428210000|2022-02-09 17:36:50|||||||||25
1644428230000|2022-02-09 17:37:10|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|76
1644428240000|2022-02-09 17:37:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|8
1644428260000|2022-02-09 17:37:40|||||||||5
1644428270000|2022-02-09 17:37:50|||||||||4
1644428280000|2022-02-09 17:38:00|||||||||2
1644428290000|2022-02-09 17:38:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|120
1644428300000|2022-02-09 17:38:20|||||||||10
1644428340000|2022-02-09 17:39:00|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|261
1644428360000|2022-02-09 17:39:20|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|28
1644428370000|2022-02-09 17:39:30|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|58
1644428390000|2022-02-09 17:39:50|||||||||1
1644428400000|2022-02-09 17:40:00|||||||||4
1644428430000|2022-02-09 17:40:30|||||||||2
1644428470000|2022-02-09 17:41:10|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|27
1644428480000|2022-02-09 17:41:20|15325.4|15321.4|15325.4|15321.4|15327|15323|15325.4|15321.4|54
1644428490000|2022-02-09 17:41:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|24
1644428500000|2022-02-09 17:41:40|||||||||1
1644428510000|2022-02-09 17:41:50|||||||||3
1644428520000|2022-02-09 17:42:00|||||||||1
1644428530000|2022-02-09 17:42:10|||||||||5
1644428540000|2022-02-09 17:42:20|15327|15323|15328.6|15324.6|15328.6|15324.6|15327|15323|12
1644428560000|2022-02-09 17:42:40|||||||||2
1644428590000|2022-02-09 17:43:10|||||||||2
1644428620000|2022-02-09 17:43:40|||||||||9
1644428630000|2022-02-09 17:43:50|||||||||30
1644428650000|2022-02-09 17:44:10|||||||||2
1644428660000|2022-02-09 17:44:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|17
1644428670000|2022-02-09 17:44:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|8
1644428680000|2022-02-09 17:44:40|||||||||38
1644428690000|2022-02-09 17:44:50|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|43
1644428700000|2022-02-09 17:45:00|||||||||18
1644428710000|2022-02-09 17:45:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|7
1644428720000|2022-02-09 17:45:20|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|62
1644428730000|2022-02-09 17:45:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|5
1644428750000|2022-02-09 17:45:50|||||||||1
1644428760000|2022-02-09 17:46:00|||||||||26
1644428770000|2022-02-09 17:46:10|15333.3|15329.3|15334.8|15330.8|15334.8|15330.8|15333.3|15329.3|43
1644428800000|2022-02-09 17:46:40|||||||||7
1644428810000|2022-02-09 17:46:50|||||||||6
1644428820000|2022-02-09 17:47:00|||||||||14
1644428830000|2022-02-09 17:47:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|36
1644428840000|2022-02-09 17:47:20|||||||||24
1644428880000|2022-02-09 17:48:00|||||||||2
1644428920000|2022-02-09 17:48:40|||||||||11
1644428930000|2022-02-09 17:48:50|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|68
1644428940000|2022-02-09 17:49:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|30
1644428950000|2022-02-09 17:49:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|83
1644428980000|2022-02-09 17:49:40|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|152
1644428990000|2022-02-09 17:49:50|||||||||62
1644429020000|2022-02-09 17:50:20|||||||||2
1644429060000|2022-02-09 17:51:00|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|34
1644429070000|2022-02-09 17:51:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|8
1644429080000|2022-02-09 17:51:20|15330.1|15326.1|15331.7|15327.7|15331.7|15327.7|15330.1|15326.1|12
1644429090000|2022-02-09 17:51:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|55
1644429100000|2022-02-09 17:51:40|15330.1|15326.1|15331.7|15327.7|15331.7|15327.7|15330.1|15326.1|22
1644429110000|2022-02-09 17:51:50|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|188
1644429140000|2022-02-09 17:52:20|||||||||32
1644429180000|2022-02-09 17:53:00|||||||||13
1644429190000|2022-02-09 17:53:10|||||||||13
1644429210000|2022-02-09 17:53:30|||||||||1
1644429240000|2022-02-09 17:54:00|||||||||4
1644429260000|2022-02-09 17:54:20|||||||||45
1644429270000|2022-02-09 17:54:30|15330.1|15326.1|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|57
1644429280000|2022-02-09 17:54:40|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|153
1644429290000|2022-02-09 17:54:50|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|45
1644429300000|2022-02-09 17:55:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|11
1644429310000|2022-02-09 17:55:10|||||||||1
1644429320000|2022-02-09 17:55:20|||||||||8
1644429330000|2022-02-09 17:55:30|||||||||1
1644429340000|2022-02-09 17:55:40|||||||||2
1644429350000|2022-02-09 17:55:50|||||||||2
1644429370000|2022-02-09 17:56:10|||||||||81
1644429380000|2022-02-09 17:56:20|||||||||1
1644429390000|2022-02-09 17:56:30|||||||||3
1644429410000|2022-02-09 17:56:50|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|95
1644429420000|2022-02-09 17:57:00|||||||||15
1644429430000|2022-02-09 17:57:10|||||||||12
1644429440000|2022-02-09 17:57:20|||||||||1
1644429450000|2022-02-09 17:57:30|||||||||1
1644429460000|2022-02-09 17:57:40|||||||||8
1644429470000|2022-02-09 17:57:50|||||||||92
1644429480000|2022-02-09 17:58:00|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|108
1644429490000|2022-02-09 17:58:10|||||||||14
1644429500000|2022-02-09 17:58:20|||||||||7
1644429510000|2022-02-09 17:58:30|15327|15323|15325.4|15321.4|15327|15323|15325.4|15321.4|18
1644429520000|2022-02-09 17:58:40|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|130
1644429530000|2022-02-09 17:58:50|||||||||16
1644429540000|2022-02-09 17:59:00|||||||||6
1644429560000|2022-02-09 17:59:20|15327|15323|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|39
1644429570000|2022-02-09 17:59:30|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|4
1644429580000|2022-02-09 17:59:40|||||||||3
1644429590000|2022-02-09 17:59:50|15327|15323|15328.6|15324.6|15328.6|15324.6|15327|15323|70
1644429600000|2022-02-09 18:00:00|||||||||14
1644429630000|2022-02-09 18:00:30|||||||||3
1644429650000|2022-02-09 18:00:50|||||||||5
1644429670000|2022-02-09 18:01:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|76
1644429680000|2022-02-09 18:01:20|||||||||27
1644429690000|2022-02-09 18:01:30|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|96
1644429700000|2022-02-09 18:01:40|15327|15323|15327|15323|15327|15323|15325.4|15321.4|18
1644429710000|2022-02-09 18:01:50|15325.4|15321.4|15355.1|15351.1|15361.4|15357.4|15325.4|15321.4|159
1644429720000|2022-02-09 18:02:00|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15337.9|15333.9|220
1644429730000|2022-02-09 18:02:10|15345.8|15341.8|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|242
1644429740000|2022-02-09 18:02:20|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|61
1644429750000|2022-02-09 18:02:30|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|306
1644429760000|2022-02-09 18:02:40|||||||||190
1644429770000|2022-02-09 18:02:50|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|101
1644429780000|2022-02-09 18:03:00|15350.4|15346.4|15359.8|15355.8|15359.8|15355.8|15350.4|15346.4|464
1644429790000|2022-02-09 18:03:10|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|295
1644429800000|2022-02-09 18:03:20|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|215
1644429810000|2022-02-09 18:03:30|15358.3|15354.3|15362.9|15358.9|15362.9|15358.9|15356.7|15352.7|275
1644429820000|2022-02-09 18:03:40|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|58
1644429830000|2022-02-09 18:03:50|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|180
1644429840000|2022-02-09 18:04:00|||||||||33
1644429850000|2022-02-09 18:04:10|15358.3|15354.3|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|62
1644429860000|2022-02-09 18:04:20|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|120
1644429870000|2022-02-09 18:04:30|||||||||26
1644429880000|2022-02-09 18:04:40|15355.1|15351.1|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|106
1644429890000|2022-02-09 18:04:50|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|57
1644429900000|2022-02-09 18:05:00|||||||||13
1644429910000|2022-02-09 18:05:10|||||||||2
1644429920000|2022-02-09 18:05:20|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|88
1644429930000|2022-02-09 18:05:30|15355.1|15351.1|15353.6|15349.6|15355.1|15351.1|15353.6|15349.6|18
1644429940000|2022-02-09 18:05:40|||||||||29
1644429950000|2022-02-09 18:05:50|||||||||15
1644429960000|2022-02-09 18:06:00|||||||||2
1644429970000|2022-02-09 18:06:10|||||||||1
1644429980000|2022-02-09 18:06:20|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|100
1644429990000|2022-02-09 18:06:30|||||||||69
1644430000000|2022-02-09 18:06:40|||||||||18
1644430010000|2022-02-09 18:06:50|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|82
1644430020000|2022-02-09 18:07:00|||||||||47
1644430030000|2022-02-09 18:07:10|||||||||29
1644430040000|2022-02-09 18:07:20|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|20
1644430050000|2022-02-09 18:07:30|||||||||102
1644430060000|2022-02-09 18:07:40|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|92
1644430070000|2022-02-09 18:07:50|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|63
1644430080000|2022-02-09 18:08:00|||||||||20
1644430090000|2022-02-09 18:08:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|66
1644430100000|2022-02-09 18:08:20|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|88
1644430110000|2022-02-09 18:08:30|||||||||1
1644430120000|2022-02-09 18:08:40|15336.4|15332.4|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|43
1644430130000|2022-02-09 18:08:50|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|51
1644430140000|2022-02-09 18:09:00|||||||||53
1644430150000|2022-02-09 18:09:10|15337.9|15333.9|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|205
1644430160000|2022-02-09 18:09:20|15339.5|15335.5|15344.2|15340.2|15344.2|15340.2|15337.9|15333.9|65
1644430170000|2022-02-09 18:09:30|||||||||48
1644430180000|2022-02-09 18:09:40|||||||||2
1644430190000|2022-02-09 18:09:50|||||||||5
1644430210000|2022-02-09 18:10:10|15347.3|15343.3|15345.8|15341.8|15347.3|15343.3|15345.8|15341.8|193
1644430220000|2022-02-09 18:10:20|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|55
1644430230000|2022-02-09 18:10:30|15345.8|15341.8|15344.2|15340.2|15345.8|15341.8|15344.2|15340.2|47
1644430250000|2022-02-09 18:10:50|||||||||11
1644430260000|2022-02-09 18:11:00|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|123
1644430270000|2022-02-09 18:11:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|9
1644430280000|2022-02-09 18:11:20|||||||||11
1644430290000|2022-02-09 18:11:30|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|17
1644430300000|2022-02-09 18:11:40|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|28
1644430310000|2022-02-09 18:11:50|||||||||1
1644430330000|2022-02-09 18:12:10|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|24
1644430350000|2022-02-09 18:12:30|||||||||1
1644430360000|2022-02-09 18:12:40|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|66
1644430370000|2022-02-09 18:12:50|||||||||152
1644430380000|2022-02-09 18:13:00|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|87
1644430400000|2022-02-09 18:13:20|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|5
1644430410000|2022-02-09 18:13:30|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|151
1644430420000|2022-02-09 18:13:40|15339.5|15335.5|15337.9|15333.9|15339.5|15335.5|15337.9|15333.9|13
1644430440000|2022-02-09 18:14:00|15339.5|15335.5|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|33
1644430450000|2022-02-09 18:14:10|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|27
1644430460000|2022-02-09 18:14:20|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|63
1644430470000|2022-02-09 18:14:30|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|65
1644430480000|2022-02-09 18:14:40|15341.1|15337.1|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|9
1644430490000|2022-02-09 18:14:50|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|2
1644430500000|2022-02-09 18:15:00|||||||||3
1644430510000|2022-02-09 18:15:10|||||||||3
1644430520000|2022-02-09 18:15:20|||||||||1
1644430530000|2022-02-09 18:15:30|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|83
1644430540000|2022-02-09 18:15:40|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|12
1644430560000|2022-02-09 18:16:00|||||||||11
1644430580000|2022-02-09 18:16:20|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|22
1644430590000|2022-02-09 18:16:30|||||||||16
1644430600000|2022-02-09 18:16:40|||||||||1
1644430620000|2022-02-09 18:17:00|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|18
1644430630000|2022-02-09 18:17:10|15347.3|15343.3|15347.3|15343.3|15348.9|15344.9|15347.3|15343.3|10
1644430640000|2022-02-09 18:17:20|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|47
1644430650000|2022-02-09 18:17:30|||||||||8
1644430660000|2022-02-09 18:17:40|||||||||18
1644430680000|2022-02-09 18:18:00|15348.9|15344.9|15348.9|15344.9|15348.9|15344.9|15348.9|15344.9|70
1644430690000|2022-02-09 18:18:10|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|18
1644430720000|2022-02-09 18:18:40|||||||||2
1644430730000|2022-02-09 18:18:50|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|23
1644430750000|2022-02-09 18:19:10|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|33
1644430760000|2022-02-09 18:19:20|15353.6|15349.6|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|79
1644430770000|2022-02-09 18:19:30|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|29
1644430780000|2022-02-09 18:19:40|||||||||3
1644430790000|2022-02-09 18:19:50|||||||||9
1644430800000|2022-02-09 18:20:00|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|62
1644430810000|2022-02-09 18:20:10|||||||||12
1644430830000|2022-02-09 18:20:30|||||||||50
1644430840000|2022-02-09 18:20:40|||||||||240
1644430860000|2022-02-09 18:21:00|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|43
1644430880000|2022-02-09 18:21:20|||||||||12
1644430890000|2022-02-09 18:21:30|||||||||11
1644430900000|2022-02-09 18:21:40|||||||||1
1644430910000|2022-02-09 18:21:50|||||||||263
1644430920000|2022-02-09 18:22:00|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|115
1644430930000|2022-02-09 18:22:10|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|20
1644430940000|2022-02-09 18:22:20|15358.3|15354.3|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|14
1644430950000|2022-02-09 18:22:30|15359.8|15355.8|15353.6|15349.6|15359.8|15355.8|15353.6|15349.6|62
1644430960000|2022-02-09 18:22:40|||||||||2
1644430970000|2022-02-09 18:22:50|||||||||1
1644430980000|2022-02-09 18:23:00|15355.1|15351.1|15353.6|15349.6|15355.1|15351.1|15353.6|15349.6|34
1644431010000|2022-02-09 18:23:30|||||||||1
1644431020000|2022-02-09 18:23:40|||||||||16
1644431060000|2022-02-09 18:24:20|||||||||2
1644431070000|2022-02-09 18:24:30|15352|15348|15353.6|15349.6|15353.6|15349.6|15352|15348|5
1644431080000|2022-02-09 18:24:40|15352|15348|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|33
1644431090000|2022-02-09 18:24:50|15350.4|15346.4|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|26
1644431100000|2022-02-09 18:25:00|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|5
1644431130000|2022-02-09 18:25:30|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|46
1644431140000|2022-02-09 18:25:40|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|16
1644431150000|2022-02-09 18:25:50|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|2
1644431160000|2022-02-09 18:26:00|||||||||1
1644431200000|2022-02-09 18:26:40|||||||||7
1644431210000|2022-02-09 18:26:50|||||||||10
1644431260000|2022-02-09 18:27:40|15348.9|15344.9|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|53
1644431270000|2022-02-09 18:27:50|||||||||6
1644431280000|2022-02-09 18:28:00|||||||||12
1644431300000|2022-02-09 18:28:20|15348.9|15344.9|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|15
1644431320000|2022-02-09 18:28:40|15348.9|15344.9|15350.4|15346.4|15350.4|15346.4|15348.9|15344.9|21
1644431340000|2022-02-09 18:29:00|||||||||2
1644431390000|2022-02-09 18:29:50|||||||||4
1644431410000|2022-02-09 18:30:10|||||||||1
1644431420000|2022-02-09 18:30:20|||||||||5
1644431460000|2022-02-09 18:31:00|||||||||39
1644431470000|2022-02-09 18:31:10|||||||||5
1644431530000|2022-02-09 18:32:10|||||||||1
1644431640000|2022-02-09 18:34:00|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|116
1644431660000|2022-02-09 18:34:20|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|6
1644431670000|2022-02-09 18:34:30|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|4
1644431680000|2022-02-09 18:34:40|||||||||3
1644431690000|2022-02-09 18:34:50|||||||||58
1644431700000|2022-02-09 18:35:00|||||||||11
1644431710000|2022-02-09 18:35:10|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|45
1644431740000|2022-02-09 18:35:40|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|47
1644431760000|2022-02-09 18:36:00|||||||||31
1644431770000|2022-02-09 18:36:10|||||||||2
1644431810000|2022-02-09 18:36:50|||||||||1
1644431820000|2022-02-09 18:37:00|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|52
1644431830000|2022-02-09 18:37:10|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|85
1644431860000|2022-02-09 18:37:40|||||||||4
1644431870000|2022-02-09 18:37:50|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|7
1644431880000|2022-02-09 18:38:00|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|158
1644431890000|2022-02-09 18:38:10|||||||||28
1644431900000|2022-02-09 18:38:20|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|6
1644431940000|2022-02-09 18:39:00|||||||||24
1644431950000|2022-02-09 18:39:10|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|7
1644432020000|2022-02-09 18:40:20|||||||||30
1644432030000|2022-02-09 18:40:30|||||||||4
1644432040000|2022-02-09 18:40:40|||||||||2
1644432060000|2022-02-09 18:41:00|15345.8|15341.8|15347.3|15343.3|15347.3|15343.3|15345.8|15341.8|65
1644432080000|2022-02-09 18:41:20|||||||||1
1644432090000|2022-02-09 18:41:30|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|65
1644432130000|2022-02-09 18:42:10|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|4
1644432140000|2022-02-09 18:42:20|||||||||1
1644432150000|2022-02-09 18:42:30|||||||||41
1644432170000|2022-02-09 18:42:50|15347.3|15343.3|15345.8|15341.8|15347.3|15343.3|15344.2|15340.2|29
1644432180000|2022-02-09 18:43:00|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|4
1644432190000|2022-02-09 18:43:10|15345.8|15341.8|15347.3|15343.3|15347.3|15343.3|15345.8|15341.8|107
1644432250000|2022-02-09 18:44:10|||||||||1
1644432280000|2022-02-09 18:44:40|||||||||12
1644432290000|2022-02-09 18:44:50|||||||||2
1644432300000|2022-02-09 18:45:00|||||||||4
1644432310000|2022-02-09 18:45:10|||||||||9
1644432320000|2022-02-09 18:45:20|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|82
1644432330000|2022-02-09 18:45:30|||||||||11
1644432360000|2022-02-09 18:46:00|||||||||5
1644432410000|2022-02-09 18:46:50|||||||||6
1644432420000|2022-02-09 18:47:00|15341.1|15337.1|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|135
1644432430000|2022-02-09 18:47:10|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|1
1644432440000|2022-02-09 18:47:20|||||||||5
1644432450000|2022-02-09 18:47:30|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|53
1644432470000|2022-02-09 18:47:50|||||||||25
1644432480000|2022-02-09 18:48:00|||||||||252
1644432490000|2022-02-09 18:48:10|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|6
1644432500000|2022-02-09 18:48:20|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|114
1644432510000|2022-02-09 18:48:30|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|47
1644432520000|2022-02-09 18:48:40|||||||||16
1644432560000|2022-02-09 18:49:20|||||||||1
1644432570000|2022-02-09 18:49:30|||||||||150
1644432580000|2022-02-09 18:49:40|||||||||1
1644432640000|2022-02-09 18:50:40|||||||||152
1644432650000|2022-02-09 18:50:50|||||||||6
1644432660000|2022-02-09 18:51:00|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|130
1644432670000|2022-02-09 18:51:10|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|86
1644432680000|2022-02-09 18:51:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|3
1644432690000|2022-02-09 18:51:30|15336.4|15332.4|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|68
1644432700000|2022-02-09 18:51:40|||||||||34
1644432710000|2022-02-09 18:51:50|||||||||26
1644432740000|2022-02-09 18:52:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|12
1644432790000|2022-02-09 18:53:10|||||||||8
1644432800000|2022-02-09 18:53:20|||||||||2
1644432810000|2022-02-09 18:53:30|||||||||1
1644432820000|2022-02-09 18:53:40|||||||||1
1644432840000|2022-02-09 18:54:00|||||||||2
1644432850000|2022-02-09 18:54:10|||||||||4
1644432870000|2022-02-09 18:54:30|||||||||240
1644432880000|2022-02-09 18:54:40|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|56
1644432890000|2022-02-09 18:54:50|||||||||3
1644432900000|2022-02-09 18:55:00|||||||||20
1644432970000|2022-02-09 18:56:10|||||||||4
1644432980000|2022-02-09 18:56:20|||||||||26
1644432990000|2022-02-09 18:56:30|||||||||1
1644433000000|2022-02-09 18:56:40|15333.3|15329.3|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|67
1644433010000|2022-02-09 18:56:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|235
1644433020000|2022-02-09 18:57:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|44
1644433050000|2022-02-09 18:57:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|70
1644433060000|2022-02-09 18:57:40|||||||||25
1644433070000|2022-02-09 18:57:50|||||||||1
1644433080000|2022-02-09 18:58:00|||||||||14
1644433090000|2022-02-09 18:58:10|||||||||6
1644433100000|2022-02-09 18:58:20|||||||||2
1644433130000|2022-02-09 18:58:50|||||||||100
1644433140000|2022-02-09 18:59:00|||||||||34
1644433150000|2022-02-09 18:59:10|||||||||5
1644433160000|2022-02-09 18:59:20|||||||||78
1644433170000|2022-02-09 18:59:30|||||||||3
1644433180000|2022-02-09 18:59:40|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|184
1644433190000|2022-02-09 18:59:50|||||||||1
1644433220000|2022-02-09 19:00:20|||||||||6
1644433230000|2022-02-09 19:00:30|||||||||1
1644433240000|2022-02-09 19:00:40|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15331.7|15327.7|352
1644433250000|2022-02-09 19:00:50|15331.7|15327.7|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|143
1644433260000|2022-02-09 19:01:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|18
1644433280000|2022-02-09 19:01:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|8
1644433290000|2022-02-09 19:01:30|||||||||20
1644433340000|2022-02-09 19:02:20|||||||||18
1644433360000|2022-02-09 19:02:40|||||||||2
1644433370000|2022-02-09 19:02:50|15333.3|15329.3|15334.8|15330.8|15334.8|15330.8|15333.3|15329.3|56
1644433380000|2022-02-09 19:03:00|15331.7|15327.7|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|66
1644433410000|2022-02-09 19:03:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|13
1644433430000|2022-02-09 19:03:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|108
1644433440000|2022-02-09 19:04:00|||||||||1
1644433450000|2022-02-09 19:04:10|||||||||24
1644433460000|2022-02-09 19:04:20|15333.3|15329.3|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|94
1644433500000|2022-02-09 19:05:00|||||||||6
1644433510000|2022-02-09 19:05:10|||||||||2
1644433540000|2022-02-09 19:05:40|15330.1|15326.1|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|127
1644433550000|2022-02-09 19:05:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|19
1644433560000|2022-02-09 19:06:00|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|134
1644433600000|2022-02-09 19:06:40|||||||||1
1644433630000|2022-02-09 19:07:10|||||||||7
1644433640000|2022-02-09 19:07:20|||||||||1
1644433680000|2022-02-09 19:08:00|||||||||1
1644433700000|2022-02-09 19:08:20|||||||||110
1644433740000|2022-02-09 19:09:00|||||||||103
1644433770000|2022-02-09 19:09:30|||||||||1
1644433790000|2022-02-09 19:09:50|||||||||1
1644433810000|2022-02-09 19:10:10|||||||||202
1644433820000|2022-02-09 19:10:20|15330.1|15326.1|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|89
1644433840000|2022-02-09 19:10:40|||||||||41
1644433850000|2022-02-09 19:10:50|||||||||3
1644433860000|2022-02-09 19:11:00|||||||||1
1644433910000|2022-02-09 19:11:50|||||||||20
1644433940000|2022-02-09 19:12:20|||||||||4
1644433950000|2022-02-09 19:12:30|||||||||1
1644433960000|2022-02-09 19:12:40|||||||||2
1644433970000|2022-02-09 19:12:50|||||||||20
1644433980000|2022-02-09 19:13:00|||||||||26
1644434040000|2022-02-09 19:14:00|||||||||6
1644434050000|2022-02-09 19:14:10|||||||||91
1644434060000|2022-02-09 19:14:20|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|44
1644434070000|2022-02-09 19:14:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|9
1644434080000|2022-02-09 19:14:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|29
1644434090000|2022-02-09 19:14:50|||||||||1
1644434100000|2022-02-09 19:15:00|||||||||1
1644434110000|2022-02-09 19:15:10|||||||||28
1644434120000|2022-02-09 19:15:20|15330.1|15326.1|15331.7|15327.7|15331.7|15327.7|15330.1|15326.1|50
1644434180000|2022-02-09 19:16:20|||||||||3
1644434200000|2022-02-09 19:16:40|||||||||7
1644434210000|2022-02-09 19:16:50|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|70
1644434220000|2022-02-09 19:17:00|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|48
1644434230000|2022-02-09 19:17:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|37
1644434250000|2022-02-09 19:17:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|33
1644434310000|2022-02-09 19:18:30|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|36
1644434330000|2022-02-09 19:18:50|||||||||2
1644434340000|2022-02-09 19:19:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|19
1644434360000|2022-02-09 19:19:20|||||||||2
1644434400000|2022-02-09 19:20:00|||||||||10
1644434410000|2022-02-09 19:20:10|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|184
1644434440000|2022-02-09 19:20:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|52
1644434450000|2022-02-09 19:20:50|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|20
1644434460000|2022-02-09 19:21:00|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|8
1644434470000|2022-02-09 19:21:10|||||||||20
1644434480000|2022-02-09 19:21:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|8
1644434490000|2022-02-09 19:21:30|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|12
1644434500000|2022-02-09 19:21:40|15330.1|15326.1|15328.6|15324.6|15330.1|15326.1|15328.6|15324.6|65
1644434510000|2022-02-09 19:21:50|||||||||16
1644434540000|2022-02-09 19:22:20|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|310
1644434560000|2022-02-09 19:22:40|||||||||39
1644434570000|2022-02-09 19:22:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|5
1644434580000|2022-02-09 19:23:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|204
1644434700000|2022-02-09 19:25:00|||||||||5
1644434710000|2022-02-09 19:25:10|||||||||2
1644434720000|2022-02-09 19:25:20|||||||||1
1644434750000|2022-02-09 19:25:50|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|117
1644434800000|2022-02-09 19:26:40|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|281
1644434810000|2022-02-09 19:26:50|||||||||31
1644434820000|2022-02-09 19:27:00|||||||||40
1644434830000|2022-02-09 19:27:10|||||||||2
1644434840000|2022-02-09 19:27:20|||||||||9
1644434850000|2022-02-09 19:27:30|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|176
1644434870000|2022-02-09 19:27:50|||||||||2
1644434880000|2022-02-09 19:28:00|||||||||2
1644434920000|2022-02-09 19:28:40|||||||||1
1644434930000|2022-02-09 19:28:50|||||||||3
1644434940000|2022-02-09 19:29:00|||||||||2
1644434950000|2022-02-09 19:29:10|||||||||1
1644434960000|2022-02-09 19:29:20|||||||||121
1644434970000|2022-02-09 19:29:30|||||||||10
1644434990000|2022-02-09 19:29:50|||||||||10
1644435010000|2022-02-09 19:30:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|122
1644435020000|2022-02-09 19:30:20|||||||||65
1644435030000|2022-02-09 19:30:30|||||||||53
1644435040000|2022-02-09 19:30:40|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|66
1644435060000|2022-02-09 19:31:00|||||||||7
1644435070000|2022-02-09 19:31:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|45
1644435090000|2022-02-09 19:31:30|||||||||1
1644435100000|2022-02-09 19:31:40|||||||||50
1644435110000|2022-02-09 19:31:50|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|61
1644435130000|2022-02-09 19:32:10|||||||||29
1644435150000|2022-02-09 19:32:30|||||||||11
1644435180000|2022-02-09 19:33:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|5
1644435200000|2022-02-09 19:33:20|||||||||11
1644435210000|2022-02-09 19:33:30|||||||||2
1644435240000|2022-02-09 19:34:00|||||||||3
1644435250000|2022-02-09 19:34:10|||||||||13
1644435260000|2022-02-09 19:34:20|||||||||1
1644435270000|2022-02-09 19:34:30|||||||||31
1644435290000|2022-02-09 19:34:50|||||||||15
1644435310000|2022-02-09 19:35:10|||||||||1
1644435320000|2022-02-09 19:35:20|||||||||11
1644435330000|2022-02-09 19:35:30|||||||||7
1644435340000|2022-02-09 19:35:40|||||||||1
1644435350000|2022-02-09 19:35:50|||||||||15
1644435370000|2022-02-09 19:36:10|||||||||38
1644435390000|2022-02-09 19:36:30|||||||||1
1644435400000|2022-02-09 19:36:40|||||||||17
1644435410000|2022-02-09 19:36:50|||||||||70
1644435420000|2022-02-09 19:37:00|||||||||1
1644435430000|2022-02-09 19:37:10|||||||||5
1644435440000|2022-02-09 19:37:20|||||||||15
1644435450000|2022-02-09 19:37:30|||||||||1
1644435460000|2022-02-09 19:37:40|||||||||2
1644435470000|2022-02-09 19:37:50|||||||||56
1644435480000|2022-02-09 19:38:00|||||||||41
1644435490000|2022-02-09 19:38:10|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|38
1644435500000|2022-02-09 19:38:20|||||||||3
1644435510000|2022-02-09 19:38:30|||||||||2
1644435520000|2022-02-09 19:38:40|||||||||43
1644435530000|2022-02-09 19:38:50|||||||||1
1644435580000|2022-02-09 19:39:40|||||||||6
1644435590000|2022-02-09 19:39:50|||||||||15
1644435600000|2022-02-09 19:40:00|||||||||1
1644435620000|2022-02-09 19:40:20|15320.8|15316.8|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|99
1644435630000|2022-02-09 19:40:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|27
1644435640000|2022-02-09 19:40:40|||||||||10
1644435650000|2022-02-09 19:40:50|||||||||1
1644435690000|2022-02-09 19:41:30|||||||||1
1644435770000|2022-02-09 19:42:50|||||||||1
1644435780000|2022-02-09 19:43:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|29
1644435800000|2022-02-09 19:43:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|9
1644435810000|2022-02-09 19:43:30|||||||||1
1644435830000|2022-02-09 19:43:50|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|18
1644435840000|2022-02-09 19:44:00|||||||||2
1644435870000|2022-02-09 19:44:30|||||||||1
1644435880000|2022-02-09 19:44:40|||||||||2
1644435890000|2022-02-09 19:44:50|||||||||2
1644435910000|2022-02-09 19:45:10|||||||||9
1644435940000|2022-02-09 19:45:40|||||||||24
1644435960000|2022-02-09 19:46:00|||||||||14
1644435970000|2022-02-09 19:46:10|||||||||1
1644435990000|2022-02-09 19:46:30|||||||||12
1644436030000|2022-02-09 19:47:10|||||||||1
1644436040000|2022-02-09 19:47:20|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|71
1644436050000|2022-02-09 19:47:30|||||||||3
1644436060000|2022-02-09 19:47:40|||||||||2
1644436090000|2022-02-09 19:48:10|||||||||2
1644436120000|2022-02-09 19:48:40|||||||||1
1644436130000|2022-02-09 19:48:50|||||||||1
1644436190000|2022-02-09 19:49:50|||||||||1
1644436200000|2022-02-09 19:50:00|||||||||4
1644436220000|2022-02-09 19:50:20|||||||||1
1644436240000|2022-02-09 19:50:40|||||||||1
1644436260000|2022-02-09 19:51:00|||||||||3
1644436270000|2022-02-09 19:51:10|||||||||1
1644436290000|2022-02-09 19:51:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|11
1644436300000|2022-02-09 19:51:40|||||||||12
1644436310000|2022-02-09 19:51:50|||||||||20
1644436320000|2022-02-09 19:52:00|||||||||48
1644436330000|2022-02-09 19:52:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|179
1644436340000|2022-02-09 19:52:20|||||||||94
1644436350000|2022-02-09 19:52:30|||||||||12
1644436360000|2022-02-09 19:52:40|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|81
1644436370000|2022-02-09 19:52:50|||||||||163
1644436450000|2022-02-09 19:54:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|300
1644436460000|2022-02-09 19:54:20|||||||||51
1644436480000|2022-02-09 19:54:40|||||||||16
1644436500000|2022-02-09 19:55:00|||||||||38
1644436510000|2022-02-09 19:55:10|||||||||4
1644436520000|2022-02-09 19:55:20|||||||||165
1644436540000|2022-02-09 19:55:40|||||||||47
1644436550000|2022-02-09 19:55:50|||||||||13
1644436560000|2022-02-09 19:56:00|15333.3|15329.3|15333.3|15329.3|15334.8|15330.8|15333.3|15329.3|77
1644436570000|2022-02-09 19:56:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|1
1644436580000|2022-02-09 19:56:20|||||||||42
1644436590000|2022-02-09 19:56:30|15333.3|15329.3|15331.7|15327.7|15333.3|15329.3|15331.7|15327.7|6
1644436600000|2022-02-09 19:56:40|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|36
1644436610000|2022-02-09 19:56:50|||||||||20
1644436620000|2022-02-09 19:57:00|||||||||8
1644436630000|2022-02-09 19:57:10|||||||||6
1644436640000|2022-02-09 19:57:20|||||||||20
1644436650000|2022-02-09 19:57:30|||||||||4
1644436660000|2022-02-09 19:57:40|||||||||1
1644436670000|2022-02-09 19:57:50|||||||||8
1644436680000|2022-02-09 19:58:00|||||||||17
1644436690000|2022-02-09 19:58:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|139
1644436700000|2022-02-09 19:58:20|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|61
1644436710000|2022-02-09 19:58:30|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|86
1644436720000|2022-02-09 19:58:40|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|209
1644436740000|2022-02-09 19:59:00|||||||||20
1644436750000|2022-02-09 19:59:10|||||||||30
1644436760000|2022-02-09 19:59:20|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|301
1644436770000|2022-02-09 19:59:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|184
1644436780000|2022-02-09 19:59:40|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|42
1644436790000|2022-02-09 19:59:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|263
1644436800000|2022-02-09 20:00:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|48
1644436810000|2022-02-09 20:00:10|||||||||2
1644436830000|2022-02-09 20:00:30|||||||||8
1644436850000|2022-02-09 20:00:50|||||||||87
1644436860000|2022-02-09 20:01:00|15327|15323|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|95
1644436870000|2022-02-09 20:01:10|15327|15323|15327|15323|15327|15323|15327|15323|27
1644436880000|2022-02-09 20:01:20|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|14
1644436890000|2022-02-09 20:01:30|||||||||10
1644436900000|2022-02-09 20:01:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|96
1644436910000|2022-02-09 20:01:50|||||||||2
1644436920000|2022-02-09 20:02:00|||||||||35
1644436930000|2022-02-09 20:02:10|||||||||1
1644436940000|2022-02-09 20:02:20|||||||||1
1644436950000|2022-02-09 20:02:30|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|324
1644436960000|2022-02-09 20:02:40|||||||||16
1644436970000|2022-02-09 20:02:50|||||||||6
1644436990000|2022-02-09 20:03:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|77
1644437000000|2022-02-09 20:03:20|15327|15323|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|207
1644437010000|2022-02-09 20:03:30|||||||||2
1644437020000|2022-02-09 20:03:40|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|12
1644437060000|2022-02-09 20:04:20|||||||||1
1644437070000|2022-02-09 20:04:30|||||||||3
1644437080000|2022-02-09 20:04:40|||||||||4
1644437090000|2022-02-09 20:04:50|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|5
1644437100000|2022-02-09 20:05:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|100
1644437120000|2022-02-09 20:05:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|13
1644437150000|2022-02-09 20:05:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|9
1644437160000|2022-02-09 20:06:00|||||||||48
1644437170000|2022-02-09 20:06:10|||||||||1
1644437200000|2022-02-09 20:06:40|||||||||2
1644437210000|2022-02-09 20:06:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|5
1644437220000|2022-02-09 20:07:00|||||||||166
1644437230000|2022-02-09 20:07:10|||||||||24
1644437240000|2022-02-09 20:07:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|188
1644437250000|2022-02-09 20:07:30|15317.6|15313.6|15316.1|15312.1|15317.6|15313.6|15316.1|15312.1|41
1644437260000|2022-02-09 20:07:40|||||||||60
1644437270000|2022-02-09 20:07:50|15319.2|15315.2|15317.6|15313.6|15319.2|15315.2|15316.1|15312.1|118
1644437280000|2022-02-09 20:08:00|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|40
1644437290000|2022-02-09 20:08:10|15317.6|15313.6|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|57
1644437300000|2022-02-09 20:08:20|15316.1|15312.1|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|17
1644437310000|2022-02-09 20:08:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|64
1644437380000|2022-02-09 20:09:40|||||||||1
1644437390000|2022-02-09 20:09:50|||||||||1
1644437400000|2022-02-09 20:10:00|||||||||229
1644437410000|2022-02-09 20:10:10|||||||||161
1644437420000|2022-02-09 20:10:20|||||||||4
1644437440000|2022-02-09 20:10:40|||||||||26
1644437470000|2022-02-09 20:11:10|||||||||5
1644437480000|2022-02-09 20:11:20|||||||||2
1644437490000|2022-02-09 20:11:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|88
1644437510000|2022-02-09 20:11:50|||||||||4
1644437520000|2022-02-09 20:12:00|||||||||6
1644437530000|2022-02-09 20:12:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|267
1644437540000|2022-02-09 20:12:20|||||||||11
1644437550000|2022-02-09 20:12:30|||||||||17
1644437560000|2022-02-09 20:12:40|||||||||6
1644437580000|2022-02-09 20:13:00|||||||||1
1644437590000|2022-02-09 20:13:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|29
1644437600000|2022-02-09 20:13:20|||||||||204
1644437610000|2022-02-09 20:13:30|||||||||4
1644437620000|2022-02-09 20:13:40|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|518
1644437630000|2022-02-09 20:13:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|613
1644437640000|2022-02-09 20:14:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|130
1644437650000|2022-02-09 20:14:10|15311.4|15307.4|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|126
1644437660000|2022-02-09 20:14:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|82
1644437670000|2022-02-09 20:14:30|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|69
1644437680000|2022-02-09 20:14:40|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|224
1644437690000|2022-02-09 20:14:50|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|216
1644437700000|2022-02-09 20:15:00|||||||||46
1644437710000|2022-02-09 20:15:10|||||||||4
1644437720000|2022-02-09 20:15:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|44
1644437740000|2022-02-09 20:15:40|15300.4|15296.4|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|369
1644437750000|2022-02-09 20:15:50|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|93
1644437760000|2022-02-09 20:16:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15
1644437770000|2022-02-09 20:16:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|102
1644437780000|2022-02-09 20:16:20|15298.9|15294.9|15297.3|15293.3|15298.9|15294.9|15294.2|15290.2|190
1644437790000|2022-02-09 20:16:30|15294.2|15290.2|15294.2|15290.2|15295.8|15291.8|15294.2|15290.2|205
1644437800000|2022-02-09 20:16:40|||||||||4
1644437810000|2022-02-09 20:16:50|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|294
1644437820000|2022-02-09 20:17:00|||||||||42
1644437830000|2022-02-09 20:17:10|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|1120
1644437840000|2022-02-09 20:17:20|||||||||67
1644437850000|2022-02-09 20:17:30|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|313
1644437860000|2022-02-09 20:17:40|||||||||2
1644437870000|2022-02-09 20:17:50|15291.1|15287.1|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|425
1644437880000|2022-02-09 20:18:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|279
1644437890000|2022-02-09 20:18:10|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|207
1644437900000|2022-02-09 20:18:20|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|185
1644437910000|2022-02-09 20:18:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|3
1644437920000|2022-02-09 20:18:40|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|111
1644437930000|2022-02-09 20:18:50|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|95
1644437940000|2022-02-09 20:19:00|||||||||37
1644437950000|2022-02-09 20:19:10|||||||||6
1644437960000|2022-02-09 20:19:20|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|87
1644437980000|2022-02-09 20:19:40|||||||||2
1644437990000|2022-02-09 20:19:50|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|103
1644438000000|2022-02-09 20:20:00|||||||||18
1644438010000|2022-02-09 20:20:10|||||||||77
1644438020000|2022-02-09 20:20:20|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|38
1644438030000|2022-02-09 20:20:30|15295.8|15291.8|15294.2|15290.2|15295.8|15291.8|15294.2|15290.2|110
1644438040000|2022-02-09 20:20:40|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|152
1644438050000|2022-02-09 20:20:50|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|410
1644438060000|2022-02-09 20:21:00|||||||||20
1644438080000|2022-02-09 20:21:20|||||||||10
1644438090000|2022-02-09 20:21:30|||||||||30
1644438100000|2022-02-09 20:21:40|||||||||3
1644438120000|2022-02-09 20:22:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|31
1644438130000|2022-02-09 20:22:10|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|53
1644438170000|2022-02-09 20:22:50|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|47
1644438180000|2022-02-09 20:23:00|||||||||46
1644438190000|2022-02-09 20:23:10|||||||||6
1644438200000|2022-02-09 20:23:20|||||||||5
1644438210000|2022-02-09 20:23:30|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|167
1644438220000|2022-02-09 20:23:40|||||||||15
1644438230000|2022-02-09 20:23:50|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|59
1644438240000|2022-02-09 20:24:00|||||||||5
1644438250000|2022-02-09 20:24:10|||||||||115
1644438260000|2022-02-09 20:24:20|||||||||1
1644438280000|2022-02-09 20:24:40|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|133
1644438290000|2022-02-09 20:24:50|||||||||30
1644438300000|2022-02-09 20:25:00|||||||||3
1644438310000|2022-02-09 20:25:10|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|243
1644438320000|2022-02-09 20:25:20|15292.6|15288.6|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|42
1644438330000|2022-02-09 20:25:30|||||||||34
1644438350000|2022-02-09 20:25:50|||||||||501
1644438360000|2022-02-09 20:26:00|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|39
1644438380000|2022-02-09 20:26:20|||||||||10
1644438390000|2022-02-09 20:26:30|||||||||5
1644438400000|2022-02-09 20:26:40|||||||||31
1644438410000|2022-02-09 20:26:50|||||||||1
1644438440000|2022-02-09 20:27:20|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|117
1644438450000|2022-02-09 20:27:30|||||||||250
1644438460000|2022-02-09 20:27:40|||||||||11
1644438520000|2022-02-09 20:28:40|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|63
1644438530000|2022-02-09 20:28:50|||||||||257
1644438540000|2022-02-09 20:29:00|||||||||6
1644438550000|2022-02-09 20:29:10|||||||||15
1644438580000|2022-02-09 20:29:40|||||||||7
1644438590000|2022-02-09 20:29:50|||||||||3
1644438600000|2022-02-09 20:30:00|||||||||1
1644438610000|2022-02-09 20:30:10|||||||||11
1644438620000|2022-02-09 20:30:20|||||||||2
1644438630000|2022-02-09 20:30:30|||||||||377
1644438660000|2022-02-09 20:31:00|||||||||5
1644438730000|2022-02-09 20:32:10|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|2159
1644438750000|2022-02-09 20:32:30|||||||||5
1644438760000|2022-02-09 20:32:40|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|93
1644438770000|2022-02-09 20:32:50|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|66
1644438780000|2022-02-09 20:33:00|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|43
1644438820000|2022-02-09 20:33:40|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|91
1644438840000|2022-02-09 20:34:00|||||||||2
1644438850000|2022-02-09 20:34:10|||||||||54
1644438870000|2022-02-09 20:34:30|||||||||2
1644438890000|2022-02-09 20:34:50|||||||||1
1644438900000|2022-02-09 20:35:00|||||||||1
1644438910000|2022-02-09 20:35:10|||||||||1
1644438940000|2022-02-09 20:35:40|||||||||1
1644438950000|2022-02-09 20:35:50|||||||||25
1644438960000|2022-02-09 20:36:00|||||||||3
1644438970000|2022-02-09 20:36:10|||||||||52
1644438980000|2022-02-09 20:36:20|||||||||1
1644438990000|2022-02-09 20:36:30|||||||||6
1644439000000|2022-02-09 20:36:40|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|283
1644439010000|2022-02-09 20:36:50|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|47
1644439020000|2022-02-09 20:37:00|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|11
1644439030000|2022-02-09 20:37:10|||||||||125
1644439040000|2022-02-09 20:37:20|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|30
1644439050000|2022-02-09 20:37:30|15292.6|15288.6|15291.1|15287.1|15292.6|15288.6|15291.1|15287.1|71
1644439060000|2022-02-09 20:37:40|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15292.6|15288.6|412
1644439070000|2022-02-09 20:37:50|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|113
1644439080000|2022-02-09 20:38:00|||||||||65
1644439090000|2022-02-09 20:38:10|||||||||18
1644439100000|2022-02-09 20:38:20|||||||||14
1644439120000|2022-02-09 20:38:40|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|18
1644439140000|2022-02-09 20:39:00|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|146
1644439150000|2022-02-09 20:39:10|||||||||1
1644439160000|2022-02-09 20:39:20|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|21
1644439170000|2022-02-09 20:39:30|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|58
1644439180000|2022-02-09 20:39:40|||||||||1
1644439200000|2022-02-09 20:40:00|||||||||20
1644439210000|2022-02-09 20:40:10|||||||||4
1644439270000|2022-02-09 20:41:10|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|171
1644439280000|2022-02-09 20:41:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|8
1644439300000|2022-02-09 20:41:40|||||||||35
1644439310000|2022-02-09 20:41:50|||||||||16
1644439320000|2022-02-09 20:42:00|||||||||54
1644439330000|2022-02-09 20:42:10|||||||||17
1644439340000|2022-02-09 20:42:20|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|57
1644439350000|2022-02-09 20:42:30|||||||||257
1644439360000|2022-02-09 20:42:40|||||||||451
1644439380000|2022-02-09 20:43:00|||||||||5
1644439410000|2022-02-09 20:43:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|19
1644439440000|2022-02-09 20:44:00|||||||||2
1644439460000|2022-02-09 20:44:20|||||||||1
1644439490000|2022-02-09 20:44:50|||||||||16
1644439510000|2022-02-09 20:45:10|||||||||5
1644439550000|2022-02-09 20:45:50|||||||||63
1644439560000|2022-02-09 20:46:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|145
1644439570000|2022-02-09 20:46:10|||||||||7
1644439590000|2022-02-09 20:46:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|13
1644439620000|2022-02-09 20:47:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|7
1644439630000|2022-02-09 20:47:10|||||||||22
1644439650000|2022-02-09 20:47:30|||||||||26
1644439700000|2022-02-09 20:48:20|||||||||9
1644439710000|2022-02-09 20:48:30|||||||||25
1644439750000|2022-02-09 20:49:10|15297.3|15293.3|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|56
1644439770000|2022-02-09 20:49:30|||||||||1
1644439780000|2022-02-09 20:49:40|15295.8|15291.8|15297.3|15293.3|15297.3|15293.3|15295.8|15291.8|41
1644439790000|2022-02-09 20:49:50|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|26
1644439800000|2022-02-09 20:50:00|||||||||54
1644439810000|2022-02-09 20:50:10|||||||||2
1644439820000|2022-02-09 20:50:20|||||||||1
1644439830000|2022-02-09 20:50:30|||||||||4
1644439840000|2022-02-09 20:50:40|||||||||1
1644439850000|2022-02-09 20:50:50|||||||||10
1644439910000|2022-02-09 20:51:50|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|1286
1644439920000|2022-02-09 20:52:00|||||||||59
1644439930000|2022-02-09 20:52:10|||||||||5
1644439940000|2022-02-09 20:52:20|||||||||7
1644439950000|2022-02-09 20:52:30|||||||||3
1644439960000|2022-02-09 20:52:40|||||||||102
1644439970000|2022-02-09 20:52:50|||||||||8
1644439980000|2022-02-09 20:53:00|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|26
1644440010000|2022-02-09 20:53:30|||||||||5
1644440020000|2022-02-09 20:53:40|||||||||3
1644440030000|2022-02-09 20:53:50|||||||||18
1644440040000|2022-02-09 20:54:00|||||||||58
1644440050000|2022-02-09 20:54:10|||||||||18
1644440070000|2022-02-09 20:54:30|||||||||4
1644440080000|2022-02-09 20:54:40|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|102
1644440090000|2022-02-09 20:54:50|||||||||6
1644440100000|2022-02-09 20:55:00|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|18
1644440120000|2022-02-09 20:55:20|||||||||68
1644440130000|2022-02-09 20:55:30|||||||||19
1644440140000|2022-02-09 20:55:40|||||||||10
1644440150000|2022-02-09 20:55:50|||||||||171
1644440160000|2022-02-09 20:56:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|73
1644440170000|2022-02-09 20:56:10|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|170
1644440180000|2022-02-09 20:56:20|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|104
1644440200000|2022-02-09 20:56:40|||||||||4
1644440210000|2022-02-09 20:56:50|||||||||110
1644440220000|2022-02-09 20:57:00|||||||||3
1644440230000|2022-02-09 20:57:10|||||||||2
1644440240000|2022-02-09 20:57:20|||||||||24
1644440250000|2022-02-09 20:57:30|||||||||1
1644440270000|2022-02-09 20:57:50|||||||||9
1644440290000|2022-02-09 20:58:10|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|45
1644440300000|2022-02-09 20:58:20|||||||||39
1644440310000|2022-02-09 20:58:30|||||||||40
1644440320000|2022-02-09 20:58:40|||||||||24
1644440330000|2022-02-09 20:58:50|||||||||19
1644440340000|2022-02-09 20:59:00|||||||||157
1644440350000|2022-02-09 20:59:10|||||||||140
1644440360000|2022-02-09 20:59:20|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|390
1644440370000|2022-02-09 20:59:30|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|195
1644440380000|2022-02-09 20:59:40|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|159
1644440390000|2022-02-09 20:59:50|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|269
1644440400000|2022-02-09 21:00:00|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|242
1644440410000|2022-02-09 21:00:10|||||||||46
1644440420000|2022-02-09 21:00:20|||||||||44
1644440430000|2022-02-09 21:00:30|||||||||149
1644440440000|2022-02-09 21:00:40|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|95
1644440460000|2022-02-09 21:01:00|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|22
1644440470000|2022-02-09 21:01:10|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|14
1644440480000|2022-02-09 21:01:20|||||||||17
1644440490000|2022-02-09 21:01:30|||||||||11
1644440500000|2022-02-09 21:01:40|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|94
1644440510000|2022-02-09 21:01:50|||||||||1
1644440520000|2022-02-09 21:02:00|15291.1|15287.1|15289.5|15285.5|15291.1|15287.1|15287.9|15283.9|75
1644440530000|2022-02-09 21:02:10|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|17
1644440540000|2022-02-09 21:02:20|15289.5|15285.5|15287.9|15283.9|15289.5|15285.5|15287.9|15283.9|14
1644440550000|2022-02-09 21:02:30|15291.1|15287.1|15289.5|15285.5|15291.1|15287.1|15287.9|15283.9|38
1644440560000|2022-02-09 21:02:40|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|10
1644440580000|2022-02-09 21:03:00|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|13
1644440590000|2022-02-09 21:03:10|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|80
1644440630000|2022-02-09 21:03:50|||||||||1
1644440640000|2022-02-09 21:04:00|||||||||28
1644440660000|2022-02-09 21:04:20|||||||||2
1644440670000|2022-02-09 21:04:30|||||||||1
1644440690000|2022-02-09 21:04:50|||||||||28
1644440700000|2022-02-09 21:05:00|||||||||51
1644440710000|2022-02-09 21:05:10|||||||||23
1644440720000|2022-02-09 21:05:20|||||||||28
1644440760000|2022-02-09 21:06:00|||||||||13
1644440770000|2022-02-09 21:06:10|||||||||96
1644440780000|2022-02-09 21:06:20|||||||||44
1644440790000|2022-02-09 21:06:30|||||||||18
1644440800000|2022-02-09 21:06:40|||||||||5
1644440810000|2022-02-09 21:06:50|||||||||12
1644440840000|2022-02-09 21:07:20|||||||||1
1644440850000|2022-02-09 21:07:30|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|69
1644440870000|2022-02-09 21:07:50|||||||||4
1644440880000|2022-02-09 21:08:00|||||||||2
1644440920000|2022-02-09 21:08:40|||||||||5
1644440930000|2022-02-09 21:08:50|||||||||23
1644440960000|2022-02-09 21:09:20|||||||||1
1644440970000|2022-02-09 21:09:30|||||||||1
1644440990000|2022-02-09 21:09:50|||||||||5
1644441000000|2022-02-09 21:10:00|||||||||4
1644441050000|2022-02-09 21:10:50|||||||||1
1644441060000|2022-02-09 21:11:00|||||||||117
1644441090000|2022-02-09 21:11:30|||||||||1
1644441110000|2022-02-09 21:11:50|||||||||1
1644441120000|2022-02-09 21:12:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|17
1644441130000|2022-02-09 21:12:10|||||||||62
1644441140000|2022-02-09 21:12:20|15283.3|15279.3|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|86
1644441150000|2022-02-09 21:12:30|15283.3|15279.3|15283.3|15279.3|15284.8|15280.8|15283.3|15279.3|4
1644441160000|2022-02-09 21:12:40|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|28
1644441180000|2022-02-09 21:13:00|||||||||3
1644441200000|2022-02-09 21:13:20|||||||||7
1644441210000|2022-02-09 21:13:30|||||||||16
1644441220000|2022-02-09 21:13:40|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|78
1644441240000|2022-02-09 21:14:00|||||||||1
1644441310000|2022-02-09 21:15:10|||||||||7
1644441330000|2022-02-09 21:15:30|||||||||26
1644441340000|2022-02-09 21:15:40|||||||||3
1644441350000|2022-02-09 21:15:50|||||||||16
1644441360000|2022-02-09 21:16:00|||||||||8
1644441380000|2022-02-09 21:16:20|||||||||1
1644441420000|2022-02-09 21:17:00|||||||||18
1644441440000|2022-02-09 21:17:20|||||||||23
1644441450000|2022-02-09 21:17:30|||||||||69
1644441470000|2022-02-09 21:17:50|15289.5|15285.5|15291.1|15287.1|15291.1|15287.1|15289.5|15285.5|3
1644441480000|2022-02-09 21:18:00|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|101
1644441490000|2022-02-09 21:18:10|||||||||3
1644441500000|2022-02-09 21:18:20|||||||||20
1644441520000|2022-02-09 21:18:40|15289.5|15285.5|15291.1|15287.1|15291.1|15287.1|15289.5|15285.5|82
1644441560000|2022-02-09 21:19:20|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|115
1644441570000|2022-02-09 21:19:30|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|15
1644441580000|2022-02-09 21:19:40|15287.9|15283.9|15289.5|15285.5|15289.5|15285.5|15287.9|15283.9|53
1644441590000|2022-02-09 21:19:50|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|0
1644441610000|2022-02-09 21:20:10|||||||||3
1644441630000|2022-02-09 21:20:30|||||||||3
1644441640000|2022-02-09 21:20:40|||||||||16
1644441650000|2022-02-09 21:20:50|||||||||11
1644441700000|2022-02-09 21:21:40|||||||||3
1644441720000|2022-02-09 21:22:00|||||||||1
1644441740000|2022-02-09 21:22:20|||||||||8
1644441760000|2022-02-09 21:22:40|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|17
1644441780000|2022-02-09 21:23:00|||||||||4
1644441800000|2022-02-09 21:23:20|||||||||3
1644441820000|2022-02-09 21:23:40|||||||||4
1644441840000|2022-02-09 21:24:00|||||||||6
1644441860000|2022-02-09 21:24:20|||||||||2
1644441900000|2022-02-09 21:25:00|||||||||2
1644441910000|2022-02-09 21:25:10|||||||||3
1644441920000|2022-02-09 21:25:20|||||||||16
1644441930000|2022-02-09 21:25:30|||||||||18
1644441950000|2022-02-09 21:25:50|||||||||1
1644441960000|2022-02-09 21:26:00|||||||||6
1644441970000|2022-02-09 21:26:10|||||||||4
1644441980000|2022-02-09 21:26:20|||||||||1
1644442000000|2022-02-09 21:26:40|||||||||2
1644442040000|2022-02-09 21:27:20|||||||||14
1644442060000|2022-02-09 21:27:40|||||||||3
1644442090000|2022-02-09 21:28:10|||||||||1
1644442100000|2022-02-09 21:28:20|||||||||1
1644442110000|2022-02-09 21:28:30|||||||||3
1644442120000|2022-02-09 21:28:40|||||||||5
1644442150000|2022-02-09 21:29:10|||||||||4
1644442160000|2022-02-09 21:29:20|||||||||2
1644442170000|2022-02-09 21:29:30|||||||||2
1644442180000|2022-02-09 21:29:40|||||||||69
1644442190000|2022-02-09 21:29:50|||||||||4
1644442200000|2022-02-09 21:30:00|||||||||21
1644442210000|2022-02-09 21:30:10|||||||||10
1644442220000|2022-02-09 21:30:20|||||||||1
1644442230000|2022-02-09 21:30:30|||||||||1
1644442250000|2022-02-09 21:30:50|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|43
1644442260000|2022-02-09 21:31:00|||||||||12
1644442270000|2022-02-09 21:31:10|||||||||20
1644442300000|2022-02-09 21:31:40|||||||||2
1644442310000|2022-02-09 21:31:50|||||||||8
1644442320000|2022-02-09 21:32:00|||||||||32
1644442330000|2022-02-09 21:32:10|||||||||1
1644442350000|2022-02-09 21:32:30|||||||||8
1644442370000|2022-02-09 21:32:50|||||||||3
1644442390000|2022-02-09 21:33:10|||||||||3
1644442430000|2022-02-09 21:33:50|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|88
1644442440000|2022-02-09 21:34:00|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|77
1644442470000|2022-02-09 21:34:30|||||||||10
1644442490000|2022-02-09 21:34:50|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|41
1644442500000|2022-02-09 21:35:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|60
1644442510000|2022-02-09 21:35:10|||||||||1
1644442520000|2022-02-09 21:35:20|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|45
1644442530000|2022-02-09 21:35:30|||||||||1
1644442550000|2022-02-09 21:35:50|||||||||1
1644442560000|2022-02-09 21:36:00|||||||||19
1644442570000|2022-02-09 21:36:10|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|54
1644442580000|2022-02-09 21:36:20|||||||||10
1644442590000|2022-02-09 21:36:30|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|11
1644442620000|2022-02-09 21:37:00|||||||||8
1644442630000|2022-02-09 21:37:10|||||||||2
1644442660000|2022-02-09 21:37:40|||||||||3
1644442700000|2022-02-09 21:38:20|||||||||15
1644442710000|2022-02-09 21:38:30|||||||||555
1644442720000|2022-02-09 21:38:40|||||||||2
1644442730000|2022-02-09 21:38:50|||||||||4
1644442740000|2022-02-09 21:39:00|||||||||62
1644442750000|2022-02-09 21:39:10|||||||||3
1644442770000|2022-02-09 21:39:30|||||||||2
1644442800000|2022-02-09 21:40:00|||||||||10
1644442810000|2022-02-09 21:40:10|||||||||39
1644442820000|2022-02-09 21:40:20|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|24
1644442830000|2022-02-09 21:40:30|||||||||1
1644442850000|2022-02-09 21:40:50|||||||||2
1644442860000|2022-02-09 21:41:00|||||||||5
1644442870000|2022-02-09 21:41:10|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|8
1644442880000|2022-02-09 21:41:20|||||||||26
1644442920000|2022-02-09 21:42:00|||||||||3
1644442940000|2022-02-09 21:42:20|||||||||7
1644442980000|2022-02-09 21:43:00|||||||||3
1644443000000|2022-02-09 21:43:20|||||||||10
1644443020000|2022-02-09 21:43:40|||||||||2
1644443030000|2022-02-09 21:43:50|||||||||5
1644443040000|2022-02-09 21:44:00|||||||||4
1644443060000|2022-02-09 21:44:20|||||||||5
1644443070000|2022-02-09 21:44:30|||||||||22
1644443080000|2022-02-09 21:44:40|||||||||3
1644443090000|2022-02-09 21:44:50|||||||||11
1644443110000|2022-02-09 21:45:10|||||||||4
1644443150000|2022-02-09 21:45:50|||||||||6
1644443160000|2022-02-09 21:46:00|||||||||3
1644443180000|2022-02-09 21:46:20|||||||||33
1644443200000|2022-02-09 21:46:40|||||||||62
1644443210000|2022-02-09 21:46:50|||||||||6
1644443220000|2022-02-09 21:47:00|||||||||78
1644443230000|2022-02-09 21:47:10|||||||||1
1644443250000|2022-02-09 21:47:30|||||||||5
1644443260000|2022-02-09 21:47:40|||||||||1
1644443270000|2022-02-09 21:47:50|||||||||1
1644443290000|2022-02-09 21:48:10|||||||||4
1644443330000|2022-02-09 21:48:50|||||||||1
1644443340000|2022-02-09 21:49:00|15291.1|15287.1|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|278
1644443350000|2022-02-09 21:49:10|||||||||14
1644443390000|2022-02-09 21:49:50|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|4
1644443400000|2022-02-09 21:50:00|||||||||3
1644443410000|2022-02-09 21:50:10|||||||||6
1644443430000|2022-02-09 21:50:30|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|107
1644443460000|2022-02-09 21:51:00|||||||||3
1644443470000|2022-02-09 21:51:10|||||||||8
1644443480000|2022-02-09 21:51:20|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|14
1644443490000|2022-02-09 21:51:30|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|43
1644443500000|2022-02-09 21:51:40|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|7
1644443540000|2022-02-09 21:52:20|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|14
1644443550000|2022-02-09 21:52:30|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|3
1644443580000|2022-02-09 21:53:00|||||||||2
1644443610000|2022-02-09 21:53:30|||||||||34
1644443630000|2022-02-09 21:53:50|||||||||2
1644443640000|2022-02-09 21:54:00|||||||||3
1644443650000|2022-02-09 21:54:10|||||||||16
1644443680000|2022-02-09 21:54:40|||||||||9
1644443690000|2022-02-09 21:54:50|||||||||9
1644443700000|2022-02-09 21:55:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|122
1644443710000|2022-02-09 21:55:10|||||||||54
1644443720000|2022-02-09 21:55:20|||||||||10
1644443740000|2022-02-09 21:55:40|||||||||1
1644443800000|2022-02-09 21:56:40|||||||||6
1644443820000|2022-02-09 21:57:00|||||||||7
1644443830000|2022-02-09 21:57:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|57
1644443860000|2022-02-09 21:57:40|||||||||4
1644443870000|2022-02-09 21:57:50|||||||||6
1644443880000|2022-02-09 21:58:00|||||||||12
1644443890000|2022-02-09 21:58:10|||||||||32
1644443900000|2022-02-09 21:58:20|||||||||8
1644443930000|2022-02-09 21:58:50|||||||||25
1644443940000|2022-02-09 21:59:00|||||||||16
1644443950000|2022-02-09 21:59:10|||||||||26
1644443960000|2022-02-09 21:59:20|||||||||58
1644443970000|2022-02-09 21:59:30|||||||||34
1644443980000|2022-02-09 21:59:40|||||||||57
1644443990000|2022-02-09 21:59:50|15298.9|15294.9|15297.3|15293.3|15298.9|15294.9|15297.3|15293.3|74
1644447600000|2022-02-09 23:00:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|1
1644447610000|2022-02-09 23:00:10|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|40
1644447620000|2022-02-09 23:00:20|||||||||14
1644447630000|2022-02-09 23:00:30|||||||||2
1644447640000|2022-02-09 23:00:40|||||||||14
1644447650000|2022-02-09 23:00:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|19
1644447670000|2022-02-09 23:01:10|||||||||4
1644447710000|2022-02-09 23:01:50|||||||||5
1644447740000|2022-02-09 23:02:20|||||||||4
1644447750000|2022-02-09 23:02:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|14
1644447770000|2022-02-09 23:02:50|||||||||2
1644447780000|2022-02-09 23:03:00|||||||||1
1644447790000|2022-02-09 23:03:10|||||||||8
1644447800000|2022-02-09 23:03:20|||||||||2
1644447820000|2022-02-09 23:03:40|||||||||42
1644447860000|2022-02-09 23:04:20|||||||||3
1644447890000|2022-02-09 23:04:50|15305.1|15301.1|15303.6|15299.6|15305.1|15301.1|15303.6|15299.6|50
1644447900000|2022-02-09 23:05:00|||||||||1
1644448010000|2022-02-09 23:06:50|||||||||1
1644448060000|2022-02-09 23:07:40|||||||||1
1644448080000|2022-02-09 23:08:00|||||||||1
1644448090000|2022-02-09 23:08:10|||||||||2
1644448140000|2022-02-09 23:09:00|||||||||3
1644448160000|2022-02-09 23:09:20|||||||||1
1644448170000|2022-02-09 23:09:30|||||||||4
1644448220000|2022-02-09 23:10:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|69
1644448230000|2022-02-09 23:10:30|||||||||11
1644448240000|2022-02-09 23:10:40|15305.1|15301.1|15303.6|15299.6|15305.1|15301.1|15303.6|15299.6|11
1644448250000|2022-02-09 23:10:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|5
1644448260000|2022-02-09 23:11:00|||||||||6
1644448270000|2022-02-09 23:11:10|||||||||3
1644448320000|2022-02-09 23:12:00|||||||||1
1644448350000|2022-02-09 23:12:30|||||||||13
1644448400000|2022-02-09 23:13:20|||||||||9
1644448410000|2022-02-09 23:13:30|||||||||4
1644448440000|2022-02-09 23:14:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|8
1644448490000|2022-02-09 23:14:50|15305.1|15301.1|15305.1|15301.1|15305.1|15301.1|15305.1|15301.1|8
1644448610000|2022-02-09 23:16:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|0
1644448620000|2022-02-09 23:17:00|||||||||2
1644448680000|2022-02-09 23:18:00|||||||||2
1644448690000|2022-02-09 23:18:10|15302|15298|15300.4|15296.4|15302|15298|15300.4|15296.4|27
1644448750000|2022-02-09 23:19:10|||||||||3
1644448820000|2022-02-09 23:20:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|5
1644448890000|2022-02-09 23:21:30|||||||||8
1644448900000|2022-02-09 23:21:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|16
1644449010000|2022-02-09 23:23:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|44
1644449020000|2022-02-09 23:23:40|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15305.1|15301.1|15
1644449100000|2022-02-09 23:25:00|||||||||2
1644449220000|2022-02-09 23:27:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|7
1644449260000|2022-02-09 23:27:40|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15305.1|15301.1|2
1644449530000|2022-02-09 23:32:10|||||||||4
1644449570000|2022-02-09 23:32:50|||||||||4
1644449590000|2022-02-09 23:33:10|||||||||20
1644449630000|2022-02-09 23:33:50|||||||||8
1644449640000|2022-02-09 23:34:00|||||||||1
1644449670000|2022-02-09 23:34:30|||||||||1
1644449690000|2022-02-09 23:34:50|||||||||6
1644449750000|2022-02-09 23:35:50|||||||||5
1644449800000|2022-02-09 23:36:40|||||||||1
1644449810000|2022-02-09 23:36:50|||||||||5
1644449820000|2022-02-09 23:37:00|||||||||1
1644449830000|2022-02-09 23:37:10|||||||||1
1644449850000|2022-02-09 23:37:30|||||||||1
1644449860000|2022-02-09 23:37:40|||||||||5
1644449870000|2022-02-09 23:37:50|||||||||2
1644449930000|2022-02-09 23:38:50|||||||||2
1644449980000|2022-02-09 23:39:40|||||||||2
1644449990000|2022-02-09 23:39:50|||||||||2
1644450000000|2022-02-09 23:40:00|||||||||1
1644450030000|2022-02-09 23:40:30|||||||||1
1644450040000|2022-02-09 23:40:40|||||||||1
1644450050000|2022-02-09 23:40:50|||||||||18
1644450060000|2022-02-09 23:41:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|17
1644450090000|2022-02-09 23:41:30|||||||||3
1644450100000|2022-02-09 23:41:40|||||||||4
1644450110000|2022-02-09 23:41:50|||||||||7
1644450120000|2022-02-09 23:42:00|||||||||5
1644450130000|2022-02-09 23:42:10|||||||||1
1644450140000|2022-02-09 23:42:20|||||||||1
1644450160000|2022-02-09 23:42:40|||||||||2
1644450170000|2022-02-09 23:42:50|||||||||1
1644450260000|2022-02-09 23:44:20|||||||||1
1644450290000|2022-02-09 23:44:50|||||||||1
1644450310000|2022-02-09 23:45:10|||||||||4
1644450320000|2022-02-09 23:45:20|||||||||2
1644450330000|2022-02-09 23:45:30|||||||||3
1644450350000|2022-02-09 23:45:50|||||||||1
1644450400000|2022-02-09 23:46:40|||||||||1
1644450440000|2022-02-09 23:47:20|||||||||1
1644450480000|2022-02-09 23:48:00|||||||||1
1644450490000|2022-02-09 23:48:10|||||||||1
1644450580000|2022-02-09 23:49:40|||||||||10
1644450590000|2022-02-09 23:49:50|||||||||2
1644450710000|2022-02-09 23:51:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|92
1644450870000|2022-02-09 23:54:30|||||||||19
1644450880000|2022-02-09 23:54:40|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15305.1|15301.1|2
1644450890000|2022-02-09 23:54:50|||||||||2
1644450940000|2022-02-09 23:55:40|||||||||1
1644450970000|2022-02-09 23:56:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|2
1644451170000|2022-02-09 23:59:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|26
1644451180000|2022-02-09 23:59:40|15302|15298|15300.4|15296.4|15302|15298|15300.4|15296.4|6
1644451190000|2022-02-09 23:59:50|||||||||3
1644451200000|2022-02-10 00:00:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|23
1644451210000|2022-02-10 00:00:10|15300.4|15296.4|15300.4|15296.4|15302|15298|15300.4|15296.4|22
1644451220000|2022-02-10 00:00:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|10
1644451230000|2022-02-10 00:00:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|11
1644451240000|2022-02-10 00:00:40|||||||||7
1644451250000|2022-02-10 00:00:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15302|15298|8
1644451260000|2022-02-10 00:01:00|15300.4|15296.4|15300.4|15296.4|15302|15298|15300.4|15296.4|24
1644451310000|2022-02-10 00:01:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|17
1644451330000|2022-02-10 00:02:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|47
1644451340000|2022-02-10 00:02:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|4
1644451350000|2022-02-10 00:02:30|15302|15298|15303.6|15299.6|15303.6|15299.6|15302|15298|13
1644451380000|2022-02-10 00:03:00|||||||||1
1644451410000|2022-02-10 00:03:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|34
1644451440000|2022-02-10 00:04:00|15302|15298|15300.4|15296.4|15302|15298|15300.4|15296.4|4
1644451480000|2022-02-10 00:04:40|||||||||6
1644451490000|2022-02-10 00:04:50|||||||||1
1644451500000|2022-02-10 00:05:00|||||||||32
1644451560000|2022-02-10 00:06:00|||||||||3
1644451620000|2022-02-10 00:07:00|||||||||4
1644451680000|2022-02-10 00:08:00|15302|15298|15300.4|15296.4|15302|15298|15300.4|15296.4|21
1644451690000|2022-02-10 00:08:10|15302|15298|15303.6|15299.6|15303.6|15299.6|15302|15298|8
1644451740000|2022-02-10 00:09:00|15302|15298|15300.4|15296.4|15302|15298|15300.4|15296.4|7
1644451750000|2022-02-10 00:09:10|15302|15298|15300.4|15296.4|15302|15298|15300.4|15296.4|2
1644451770000|2022-02-10 00:09:30|15302|15298|15302|15298|15302|15298|15302|15298|26
1644451800000|2022-02-10 00:10:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|0
1644451840000|2022-02-10 00:10:40|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15
1644451860000|2022-02-10 00:11:00|||||||||7
1644451880000|2022-02-10 00:11:20|||||||||2
1644451890000|2022-02-10 00:11:30|||||||||1
1644451920000|2022-02-10 00:12:00|||||||||6
1644451980000|2022-02-10 00:13:00|||||||||9
1644451990000|2022-02-10 00:13:10|15302|15298|15302|15298|15302|15298|15302|15298|2
1644452000000|2022-02-10 00:13:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|0
1644452020000|2022-02-10 00:13:40|15300.4|15296.4|15300.4|15296.4|15302|15298|15300.4|15296.4|19
1644452040000|2022-02-10 00:14:00|||||||||5
1644452060000|2022-02-10 00:14:20|15302|15298|15303.6|15299.6|15303.6|15299.6|15302|15298|1
1644452090000|2022-02-10 00:14:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|11
1644452100000|2022-02-10 00:15:00|15302|15298|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|8
1644452140000|2022-02-10 00:15:40|15302|15298|15302|15298|15302|15298|15302|15298|12
1644452170000|2022-02-10 00:16:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|9
1644452180000|2022-02-10 00:16:20|||||||||2
1644452330000|2022-02-10 00:18:50|||||||||4
1644452340000|2022-02-10 00:19:00|||||||||2
1644452390000|2022-02-10 00:19:50|||||||||2
1644452400000|2022-02-10 00:20:00|||||||||3
1644452460000|2022-02-10 00:21:00|||||||||5
1644452520000|2022-02-10 00:22:00|||||||||7
1644452540000|2022-02-10 00:22:20|||||||||1
1644452550000|2022-02-10 00:22:30|||||||||1
1644452610000|2022-02-10 00:23:30|||||||||23
1644452620000|2022-02-10 00:23:40|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15305.1|15301.1|29
1644452630000|2022-02-10 00:23:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|10
1644452680000|2022-02-10 00:24:40|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|48
1644452700000|2022-02-10 00:25:00|||||||||1
1644452760000|2022-02-10 00:26:00|||||||||9
1644452790000|2022-02-10 00:26:30|||||||||3
1644452810000|2022-02-10 00:26:50|||||||||2
1644452820000|2022-02-10 00:27:00|||||||||11
1644452880000|2022-02-10 00:28:00|||||||||2
1644453000000|2022-02-10 00:30:00|||||||||2
1644453030000|2022-02-10 00:30:30|15300.4|15296.4|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|13
1644453090000|2022-02-10 00:31:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|67
1644453110000|2022-02-10 00:31:50|||||||||5
1644453120000|2022-02-10 00:32:00|15295.8|15291.8|15294.2|15290.2|15297.3|15293.3|15292.6|15288.6|29
1644453130000|2022-02-10 00:32:10|15291.1|15287.1|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|27
1644453140000|2022-02-10 00:32:20|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|18
1644453160000|2022-02-10 00:32:40|||||||||6
1644453180000|2022-02-10 00:33:00|||||||||42
1644453190000|2022-02-10 00:33:10|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|20
1644453210000|2022-02-10 00:33:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|5
1644453240000|2022-02-10 00:34:00|15295.8|15291.8|15294.2|15290.2|15295.8|15291.8|15294.2|15290.2|8
1644453260000|2022-02-10 00:34:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|7
1644453300000|2022-02-10 00:35:00|||||||||5
1644453320000|2022-02-10 00:35:20|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|11
1644453340000|2022-02-10 00:35:40|15295.8|15291.8|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|9
1644453350000|2022-02-10 00:35:50|||||||||4
1644453360000|2022-02-10 00:36:00|||||||||6
1644453390000|2022-02-10 00:36:30|15295.8|15291.8|15295.8|15291.8|15295.8|15291.8|15295.8|15291.8|2
1644453400000|2022-02-10 00:36:40|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|0
1644453420000|2022-02-10 00:37:00|||||||||4
1644453480000|2022-02-10 00:38:00|||||||||7
1644453490000|2022-02-10 00:38:10|||||||||3
1644453510000|2022-02-10 00:38:30|15295.8|15291.8|15297.3|15293.3|15297.3|15293.3|15295.8|15291.8|5
1644453520000|2022-02-10 00:38:40|15295.8|15291.8|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|11
1644453530000|2022-02-10 00:38:50|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|5
1644453600000|2022-02-10 00:40:00|||||||||2
1644453660000|2022-02-10 00:41:00|||||||||13
1644453680000|2022-02-10 00:41:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15
1644453700000|2022-02-10 00:41:40|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|3
1644453740000|2022-02-10 00:42:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|3
1644453750000|2022-02-10 00:42:30|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|10
1644453760000|2022-02-10 00:42:40|15295.8|15291.8|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|5
1644453790000|2022-02-10 00:43:10|15298.9|15294.9|15298.9|15294.9|15298.9|15294.9|15298.9|15294.9|3
1644453800000|2022-02-10 00:43:20|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|0
1644453810000|2022-02-10 00:43:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|9
1644453830000|2022-02-10 00:43:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|11
1644453840000|2022-02-10 00:44:00|||||||||1
1644453900000|2022-02-10 00:45:00|||||||||3
1644453920000|2022-02-10 00:45:20|||||||||25
1644454020000|2022-02-10 00:47:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|21
1644454030000|2022-02-10 00:47:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|6
1644454060000|2022-02-10 00:47:40|||||||||3
1644454070000|2022-02-10 00:47:50|||||||||6
1644454090000|2022-02-10 00:48:10|||||||||1
1644454110000|2022-02-10 00:48:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|6
1644454230000|2022-02-10 00:50:30|||||||||1
1644454240000|2022-02-10 00:50:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|12
1644454250000|2022-02-10 00:50:50|||||||||9
1644454260000|2022-02-10 00:51:00|||||||||5
1644454270000|2022-02-10 00:51:10|||||||||9
1644454290000|2022-02-10 00:51:30|||||||||6
1644454300000|2022-02-10 00:51:40|||||||||5
1644454310000|2022-02-10 00:51:50|||||||||1
1644454400000|2022-02-10 00:53:20|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|30
1644454410000|2022-02-10 00:53:30|||||||||8
1644454420000|2022-02-10 00:53:40|||||||||5
1644454470000|2022-02-10 00:54:30|||||||||1
1644454480000|2022-02-10 00:54:40|15306.7|15302.7|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|48
1644454490000|2022-02-10 00:54:50|||||||||5
1644454500000|2022-02-10 00:55:00|||||||||2
1644454510000|2022-02-10 00:55:10|||||||||2
1644454540000|2022-02-10 00:55:40|||||||||7
1644454580000|2022-02-10 00:56:20|||||||||1
1644454590000|2022-02-10 00:56:30|15305.1|15301.1|15305.1|15301.1|15306.7|15302.7|15305.1|15301.1|8
1644454620000|2022-02-10 00:57:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|0
1644454690000|2022-02-10 00:58:10|||||||||5
1644454960000|2022-02-10 01:02:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|42
1644454980000|2022-02-10 01:03:00|||||||||1
1644455040000|2022-02-10 01:04:00|||||||||1
1644455070000|2022-02-10 01:04:30|||||||||1
1644455080000|2022-02-10 01:04:40|||||||||2
1644455090000|2022-02-10 01:04:50|||||||||2
1644455210000|2022-02-10 01:06:50|||||||||1
1644455220000|2022-02-10 01:07:00|||||||||1
1644455250000|2022-02-10 01:07:30|||||||||1
1644455290000|2022-02-10 01:08:10|||||||||10
1644455310000|2022-02-10 01:08:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|49
1644455320000|2022-02-10 01:08:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|10
1644455330000|2022-02-10 01:08:50|||||||||19
1644455370000|2022-02-10 01:09:30|||||||||2
1644455380000|2022-02-10 01:09:40|||||||||2
1644455390000|2022-02-10 01:09:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|27
1644455400000|2022-02-10 01:10:00|||||||||3
1644455420000|2022-02-10 01:10:20|||||||||3
1644455450000|2022-02-10 01:10:50|15311.4|15307.4|15309.8|15305.8|15311.4|15307.4|15309.8|15305.8|4
1644455460000|2022-02-10 01:11:00|15311.4|15307.4|15311.4|15307.4|15311.4|15307.4|15311.4|15307.4|0
1644455470000|2022-02-10 01:11:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|0
1644455560000|2022-02-10 01:12:40|||||||||53
1644455570000|2022-02-10 01:12:50|15311.4|15307.4|15309.8|15305.8|15311.4|15307.4|15309.8|15305.8|3
1644455580000|2022-02-10 01:13:00|15311.4|15307.4|15309.8|15305.8|15311.4|15307.4|15309.8|15305.8|0
1644455590000|2022-02-10 01:13:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|5
1644455600000|2022-02-10 01:13:20|||||||||8
1644455620000|2022-02-10 01:13:40|||||||||200
1644455650000|2022-02-10 01:14:10|||||||||2
1644455660000|2022-02-10 01:14:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|26
1644455670000|2022-02-10 01:14:30|||||||||2
1644455750000|2022-02-10 01:15:50|||||||||6
1644455850000|2022-02-10 01:17:30|||||||||1
1644455860000|2022-02-10 01:17:40|||||||||2
1644455900000|2022-02-10 01:18:20|||||||||2
1644455910000|2022-02-10 01:18:30|||||||||22
1644455970000|2022-02-10 01:19:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|2
1644456040000|2022-02-10 01:20:40|||||||||2
1644456050000|2022-02-10 01:20:50|||||||||1
1644456070000|2022-02-10 01:21:10|||||||||6
1644456160000|2022-02-10 01:22:40|||||||||1
1644456180000|2022-02-10 01:23:00|||||||||21
1644456270000|2022-02-10 01:24:30|||||||||3
1644456290000|2022-02-10 01:24:50|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|18
1644456370000|2022-02-10 01:26:10|||||||||1
1644456420000|2022-02-10 01:27:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|5
1644456440000|2022-02-10 01:27:20|||||||||51
1644456450000|2022-02-10 01:27:30|||||||||1
1644456460000|2022-02-10 01:27:40|||||||||1
1644456490000|2022-02-10 01:28:10|15311.4|15307.4|15312.9|15308.9|15312.9|15308.9|15311.4|15307.4|55
1644456570000|2022-02-10 01:29:30|||||||||3
1644456620000|2022-02-10 01:30:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|52
1644456630000|2022-02-10 01:30:30|||||||||9
1644456710000|2022-02-10 01:31:50|||||||||10
1644456890000|2022-02-10 01:34:50|||||||||21
1644456920000|2022-02-10 01:35:20|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|6
1644456930000|2022-02-10 01:35:30|15314.5|15310.5|15316.1|15312.1|15316.1|15312.1|15314.5|15310.5|12
1644457030000|2022-02-10 01:37:10|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|25
1644457040000|2022-02-10 01:37:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|0
1644457050000|2022-02-10 01:37:30|||||||||2
1644457100000|2022-02-10 01:38:20|||||||||6
1644457390000|2022-02-10 01:43:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|3
1644457430000|2022-02-10 01:43:50|||||||||1
1644457700000|2022-02-10 01:48:20|||||||||6
1644457740000|2022-02-10 01:49:00|||||||||224
1644457800000|2022-02-10 01:50:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|9
1644457810000|2022-02-10 01:50:10|||||||||1
1644457830000|2022-02-10 01:50:30|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|15
1644457840000|2022-02-10 01:50:40|||||||||1
1644457850000|2022-02-10 01:50:50|||||||||1
1644457890000|2022-02-10 01:51:30|||||||||1
1644457990000|2022-02-10 01:53:10|||||||||8
1644458040000|2022-02-10 01:54:00|||||||||17
1644458080000|2022-02-10 01:54:40|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|76
1644458260000|2022-02-10 01:57:40|15320.8|15316.8|15322.3|15318.3|15322.3|15318.3|15320.8|15316.8|102
1644458380000|2022-02-10 01:59:40|||||||||47
1644458470000|2022-02-10 02:01:10|||||||||37
1644458480000|2022-02-10 02:01:20|||||||||10
1644458570000|2022-02-10 02:02:50|||||||||1
1644458600000|2022-02-10 02:03:20|||||||||1
1644458640000|2022-02-10 02:04:00|||||||||4
1644458730000|2022-02-10 02:05:30|||||||||4
1644458770000|2022-02-10 02:06:10|||||||||6
1644458780000|2022-02-10 02:06:20|||||||||1
1644458800000|2022-02-10 02:06:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|283
1644458880000|2022-02-10 02:08:00|||||||||5
1644458930000|2022-02-10 02:08:50|||||||||1
1644458960000|2022-02-10 02:09:20|||||||||1
1644458970000|2022-02-10 02:09:30|15322.3|15318.3|15323.9|15319.9|15323.9|15319.9|15322.3|15318.3|99
1644458980000|2022-02-10 02:09:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|2
1644459040000|2022-02-10 02:10:40|||||||||20
1644459120000|2022-02-10 02:12:00|||||||||5
1644459190000|2022-02-10 02:13:10|||||||||2
1644459230000|2022-02-10 02:13:50|||||||||14
1644459240000|2022-02-10 02:14:00|15323.9|15319.9|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|43
1644459360000|2022-02-10 02:16:00|||||||||13
1644459480000|2022-02-10 02:18:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|32
1644459490000|2022-02-10 02:18:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|13
1644459510000|2022-02-10 02:18:30|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|17
1644459520000|2022-02-10 02:18:40|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|4
1644459530000|2022-02-10 02:18:50|15323.9|15319.9|15322.3|15318.3|15323.9|15319.9|15322.3|15318.3|3
1644459540000|2022-02-10 02:19:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|9
1644459560000|2022-02-10 02:19:20|||||||||10
1644459590000|2022-02-10 02:19:50|||||||||6
1644459670000|2022-02-10 02:21:10|||||||||4
1644459680000|2022-02-10 02:21:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|55
1644459690000|2022-02-10 02:21:30|||||||||1
1644459700000|2022-02-10 02:21:40|||||||||4
1644459720000|2022-02-10 02:22:00|||||||||1
1644459760000|2022-02-10 02:22:40|||||||||4
1644459770000|2022-02-10 02:22:50|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|33
1644459780000|2022-02-10 02:23:00|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|18
1644460010000|2022-02-10 02:26:50|||||||||1
1644460160000|2022-02-10 02:29:20|||||||||15
1644460170000|2022-02-10 02:29:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|97
1644460200000|2022-02-10 02:30:00|||||||||1
1644460230000|2022-02-10 02:30:30|||||||||21
1644460290000|2022-02-10 02:31:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|110
1644460340000|2022-02-10 02:32:20|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|163
1644460350000|2022-02-10 02:32:30|||||||||2
1644460380000|2022-02-10 02:33:00|||||||||5
1644460390000|2022-02-10 02:33:10|||||||||1
1644460400000|2022-02-10 02:33:20|||||||||1
1644460460000|2022-02-10 02:34:20|||||||||1
1644460500000|2022-02-10 02:35:00|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|5
1644460520000|2022-02-10 02:35:20|||||||||9
1644460710000|2022-02-10 02:38:30|||||||||2
1644460780000|2022-02-10 02:39:40|||||||||1
1644460800000|2022-02-10 02:40:00|||||||||2
1644460820000|2022-02-10 02:40:20|||||||||5
1644460830000|2022-02-10 02:40:30|||||||||11
1644460840000|2022-02-10 02:40:40|||||||||21
1644460860000|2022-02-10 02:41:00|||||||||1
1644460870000|2022-02-10 02:41:10|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|50
1644460920000|2022-02-10 02:42:00|15333.3|15329.3|15334.8|15330.8|15334.8|15330.8|15333.3|15329.3|12
1644460960000|2022-02-10 02:42:40|||||||||1
1644461010000|2022-02-10 02:43:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|51
1644461020000|2022-02-10 02:43:40|||||||||1
1644461040000|2022-02-10 02:44:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|68
1644461130000|2022-02-10 02:45:30|||||||||15
1644461210000|2022-02-10 02:46:50|||||||||12
1644461220000|2022-02-10 02:47:00|||||||||6
1644461240000|2022-02-10 02:47:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|12
1644461430000|2022-02-10 02:50:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|46
1644461510000|2022-02-10 02:51:50|||||||||1
1644461530000|2022-02-10 02:52:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|108
1644461580000|2022-02-10 02:53:00|||||||||22
1644461620000|2022-02-10 02:53:40|||||||||8
1644461670000|2022-02-10 02:54:30|||||||||1
1644461710000|2022-02-10 02:55:10|||||||||50
1644461760000|2022-02-10 02:56:00|||||||||3
1644461770000|2022-02-10 02:56:10|||||||||2
1644461860000|2022-02-10 02:57:40|||||||||1
1644461980000|2022-02-10 02:59:40|||||||||7
1644462040000|2022-02-10 03:00:40|||||||||39
1644462120000|2022-02-10 03:02:00|||||||||9
1644462170000|2022-02-10 03:02:50|||||||||2
1644462220000|2022-02-10 03:03:40|||||||||9
1644462270000|2022-02-10 03:04:30|||||||||2
1644462300000|2022-02-10 03:05:00|||||||||6
1644462330000|2022-02-10 03:05:30|||||||||13
1644462410000|2022-02-10 03:06:50|||||||||1
1644462430000|2022-02-10 03:07:10|||||||||1
1644462450000|2022-02-10 03:07:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|46
1644462460000|2022-02-10 03:07:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|17
1644462470000|2022-02-10 03:07:50|||||||||2
1644462570000|2022-02-10 03:09:30|||||||||10
1644462580000|2022-02-10 03:09:40|||||||||1
1644462630000|2022-02-10 03:10:30|||||||||5
1644462660000|2022-02-10 03:11:00|||||||||61
1644462690000|2022-02-10 03:11:30|||||||||11
1644462820000|2022-02-10 03:13:40|||||||||12
1644462890000|2022-02-10 03:14:50|||||||||7
1644462950000|2022-02-10 03:15:50|||||||||11
1644463090000|2022-02-10 03:18:10|||||||||11
1644463130000|2022-02-10 03:18:50|||||||||3
1644463160000|2022-02-10 03:19:20|||||||||2
1644463180000|2022-02-10 03:19:40|||||||||2
1644463220000|2022-02-10 03:20:20|||||||||10
1644463340000|2022-02-10 03:22:20|||||||||13
1644463390000|2022-02-10 03:23:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|18
1644463440000|2022-02-10 03:24:00|||||||||1
1644463450000|2022-02-10 03:24:10|||||||||10
1644463470000|2022-02-10 03:24:30|||||||||8
1644463550000|2022-02-10 03:25:50|||||||||1
1644463570000|2022-02-10 03:26:10|||||||||1
1644463590000|2022-02-10 03:26:30|||||||||9
1644463600000|2022-02-10 03:26:40|||||||||12
1644463630000|2022-02-10 03:27:10|||||||||3
1644463660000|2022-02-10 03:27:40|||||||||1
1644463670000|2022-02-10 03:27:50|||||||||3
1644463680000|2022-02-10 03:28:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|36
1644463690000|2022-02-10 03:28:10|||||||||14
1644463720000|2022-02-10 03:28:40|||||||||1
1644463810000|2022-02-10 03:30:10|||||||||11
1644463920000|2022-02-10 03:32:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15
1644463960000|2022-02-10 03:32:40|||||||||1
1644463990000|2022-02-10 03:33:10|||||||||60
1644464030000|2022-02-10 03:33:50|||||||||44
1644464090000|2022-02-10 03:34:50|||||||||1
1644464100000|2022-02-10 03:35:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|12
1644464110000|2022-02-10 03:35:10|||||||||1
1644464170000|2022-02-10 03:36:10|||||||||9
1644464240000|2022-02-10 03:37:20|||||||||2
1644464250000|2022-02-10 03:37:30|||||||||2
1644464260000|2022-02-10 03:37:40|||||||||1
1644464270000|2022-02-10 03:37:50|||||||||9
1644464290000|2022-02-10 03:38:10|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|2
1644464440000|2022-02-10 03:40:40|||||||||5
1644464470000|2022-02-10 03:41:10|||||||||1
1644464480000|2022-02-10 03:41:20|||||||||2
1644464490000|2022-02-10 03:41:30|||||||||10
1644464500000|2022-02-10 03:41:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|16
1644464510000|2022-02-10 03:41:50|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|21
1644464520000|2022-02-10 03:42:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|21
1644464570000|2022-02-10 03:42:50|||||||||9
1644464590000|2022-02-10 03:43:10|||||||||3
1644464720000|2022-02-10 03:45:20|||||||||2
1644464730000|2022-02-10 03:45:30|||||||||11
1644464740000|2022-02-10 03:45:40|||||||||2
1644464760000|2022-02-10 03:46:00|||||||||2
1644464780000|2022-02-10 03:46:20|||||||||2
1644464790000|2022-02-10 03:46:30|||||||||3
1644464820000|2022-02-10 03:47:00|||||||||2
1644464840000|2022-02-10 03:47:20|||||||||2
1644464860000|2022-02-10 03:47:40|||||||||11
1644464880000|2022-02-10 03:48:00|||||||||2
1644464910000|2022-02-10 03:48:30|||||||||2
1644464930000|2022-02-10 03:48:50|||||||||15
1644464960000|2022-02-10 03:49:20|||||||||2
1644464990000|2022-02-10 03:49:50|||||||||10
1644465110000|2022-02-10 03:51:50|||||||||9
1644465220000|2022-02-10 03:53:40|||||||||10
1644465230000|2022-02-10 03:53:50|||||||||6
1644465240000|2022-02-10 03:54:00|||||||||30
1644465340000|2022-02-10 03:55:40|||||||||10
1644465420000|2022-02-10 03:57:00|||||||||52
1644465450000|2022-02-10 03:57:30|||||||||9
1644465460000|2022-02-10 03:57:40|||||||||1
1644465560000|2022-02-10 03:59:20|||||||||9
1644465590000|2022-02-10 03:59:50|||||||||3
1644465600000|2022-02-10 04:00:00|||||||||4
1644465610000|2022-02-10 04:00:10|||||||||3
1644465650000|2022-02-10 04:00:50|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|113
1644465670000|2022-02-10 04:01:10|||||||||5
1644465700000|2022-02-10 04:01:40|||||||||5
1644465790000|2022-02-10 04:03:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|50
1644465800000|2022-02-10 04:03:20|||||||||33
1644465830000|2022-02-10 04:03:50|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|4
1644466020000|2022-02-10 04:07:00|||||||||1
1644466050000|2022-02-10 04:07:30|||||||||9
1644466070000|2022-02-10 04:07:50|||||||||4
1644466140000|2022-02-10 04:09:00|||||||||36
1644466160000|2022-02-10 04:09:20|||||||||9
1644466270000|2022-02-10 04:11:10|||||||||12
1644466290000|2022-02-10 04:11:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|79
1644466400000|2022-02-10 04:13:20|||||||||9
1644466440000|2022-02-10 04:14:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|42
1644466450000|2022-02-10 04:14:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|21
1644466470000|2022-02-10 04:14:30|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|40
1644466480000|2022-02-10 04:14:40|||||||||26
1644466490000|2022-02-10 04:14:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|19
1644466500000|2022-02-10 04:15:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|5
1644466570000|2022-02-10 04:16:10|||||||||1
1644466630000|2022-02-10 04:17:10|||||||||11
1644466730000|2022-02-10 04:18:50|||||||||1
1644466740000|2022-02-10 04:19:00|||||||||2
1644466750000|2022-02-10 04:19:10|||||||||12
1644466760000|2022-02-10 04:19:20|||||||||2
1644466810000|2022-02-10 04:20:10|||||||||5
1644466830000|2022-02-10 04:20:30|||||||||12
1644466850000|2022-02-10 04:20:50|15322.3|15318.3|15323.9|15319.9|15323.9|15319.9|15322.3|15318.3|11
1644466860000|2022-02-10 04:21:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|7
1644466940000|2022-02-10 04:22:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15
1644466950000|2022-02-10 04:22:30|||||||||2
1644467050000|2022-02-10 04:24:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|279
1644467070000|2022-02-10 04:24:30|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|238
1644467080000|2022-02-10 04:24:40|||||||||5
1644467100000|2022-02-10 04:25:00|||||||||1
1644467150000|2022-02-10 04:25:50|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|36
1644467160000|2022-02-10 04:26:00|15327|15323|15327|15323|15327|15323|15327|15323|10
1644467170000|2022-02-10 04:26:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|0
1644467250000|2022-02-10 04:27:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|87
1644467270000|2022-02-10 04:27:50|||||||||300
1644467300000|2022-02-10 04:28:20|15327|15323|15325.4|15321.4|15327|15323|15325.4|15321.4|3
1644467310000|2022-02-10 04:28:30|||||||||1
1644467330000|2022-02-10 04:28:50|||||||||5
1644467390000|2022-02-10 04:29:50|||||||||1
1644467420000|2022-02-10 04:30:20|||||||||10
1644467430000|2022-02-10 04:30:30|||||||||1
1644467450000|2022-02-10 04:30:50|||||||||2
1644467460000|2022-02-10 04:31:00|||||||||2
1644467490000|2022-02-10 04:31:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|4
1644467530000|2022-02-10 04:32:10|||||||||1
1644467540000|2022-02-10 04:32:20|||||||||9
1644467550000|2022-02-10 04:32:30|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|29
1644467600000|2022-02-10 04:33:20|||||||||30
1644467620000|2022-02-10 04:33:40|||||||||4
1644467650000|2022-02-10 04:34:10|||||||||3
1644467710000|2022-02-10 04:35:10|||||||||45
1644467750000|2022-02-10 04:35:50|||||||||14
1644467760000|2022-02-10 04:36:00|15323.9|15319.9|15323.9|15319.9|15323.9|15319.9|15323.9|15319.9|8
1644467770000|2022-02-10 04:36:10|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|6
1644467810000|2022-02-10 04:36:50|||||||||3
1644467830000|2022-02-10 04:37:10|||||||||2
1644467840000|2022-02-10 04:37:20|||||||||3
1644467880000|2022-02-10 04:38:00|||||||||2
1644467980000|2022-02-10 04:39:40|||||||||11
1644467990000|2022-02-10 04:39:50|||||||||2
1644468020000|2022-02-10 04:40:20|||||||||1
1644468040000|2022-02-10 04:40:40|||||||||1
1644468050000|2022-02-10 04:40:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|3
1644468110000|2022-02-10 04:41:50|||||||||11
1644468170000|2022-02-10 04:42:50|||||||||8
1644468230000|2022-02-10 04:43:50|||||||||2
1644468250000|2022-02-10 04:44:10|||||||||12
1644468350000|2022-02-10 04:45:50|||||||||3
1644468360000|2022-02-10 04:46:00|||||||||2
1644468370000|2022-02-10 04:46:10|||||||||10
1644468460000|2022-02-10 04:47:40|||||||||2
1644468490000|2022-02-10 04:48:10|||||||||9
1644468530000|2022-02-10 04:48:50|15325.4|15321.4|15323.9|15319.9|15325.4|15321.4|15323.9|15319.9|23
1644468540000|2022-02-10 04:49:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|3
1644468600000|2022-02-10 04:50:00|||||||||28
1644468700000|2022-02-10 04:51:40|||||||||10
1644468710000|2022-02-10 04:51:50|||||||||1
1644468770000|2022-02-10 04:52:50|||||||||1
1644468790000|2022-02-10 04:53:10|||||||||3
1644468820000|2022-02-10 04:53:40|||||||||11
1644468850000|2022-02-10 04:54:10|||||||||1
1644468880000|2022-02-10 04:54:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|186
1644468900000|2022-02-10 04:55:00|||||||||2
1644469010000|2022-02-10 04:56:50|||||||||2
1644469040000|2022-02-10 04:57:20|||||||||2
1644469080000|2022-02-10 04:58:00|||||||||2
1644469090000|2022-02-10 04:58:10|||||||||9
1644469140000|2022-02-10 04:59:00|||||||||1
1644469160000|2022-02-10 04:59:20|||||||||2
1644469190000|2022-02-10 04:59:50|||||||||9
1644469230000|2022-02-10 05:00:30|||||||||2
1644469250000|2022-02-10 05:00:50|||||||||3
1644469300000|2022-02-10 05:01:40|||||||||12
1644469310000|2022-02-10 05:01:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|35
1644469370000|2022-02-10 05:02:50|||||||||5
1644469430000|2022-02-10 05:03:50|||||||||10
1644469490000|2022-02-10 05:04:50|||||||||1
1644469550000|2022-02-10 05:05:50|||||||||13
1644469560000|2022-02-10 05:06:00|||||||||2
1644469610000|2022-02-10 05:06:50|||||||||7
1644469620000|2022-02-10 05:07:00|||||||||2
1644469690000|2022-02-10 05:08:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|34
1644469760000|2022-02-10 05:09:20|||||||||1
1644469790000|2022-02-10 05:09:50|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|23
1644469810000|2022-02-10 05:10:10|||||||||6
1644469820000|2022-02-10 05:10:20|||||||||3
1644469900000|2022-02-10 05:11:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|9
1644469910000|2022-02-10 05:11:50|||||||||13
1644469920000|2022-02-10 05:12:00|||||||||6
1644469940000|2022-02-10 05:12:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15
1644469950000|2022-02-10 05:12:30|15320.8|15316.8|15319.2|15315.2|15320.8|15316.8|15319.2|15315.2|19
1644470000000|2022-02-10 05:13:20|||||||||3
1644470020000|2022-02-10 05:13:40|||||||||3
1644470110000|2022-02-10 05:15:10|||||||||1
1644470140000|2022-02-10 05:15:40|||||||||11
1644470150000|2022-02-10 05:15:50|||||||||3
1644470170000|2022-02-10 05:16:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|20
1644470220000|2022-02-10 05:17:00|||||||||3
1644470310000|2022-02-10 05:18:30|15320.8|15316.8|15319.2|15315.2|15320.8|15316.8|15319.2|15315.2|2
1644470380000|2022-02-10 05:19:40|||||||||9
1644470440000|2022-02-10 05:20:40|||||||||6
1644470460000|2022-02-10 05:21:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|61
1644470580000|2022-02-10 05:23:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|2
1644470740000|2022-02-10 05:25:40|||||||||1
1644470750000|2022-02-10 05:25:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|17
1644470870000|2022-02-10 05:27:50|||||||||1
1644470970000|2022-02-10 05:29:30|||||||||11
1644470990000|2022-02-10 05:29:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|13
1644471000000|2022-02-10 05:30:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|25
1644471020000|2022-02-10 05:30:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|4
1644471030000|2022-02-10 05:30:30|||||||||8
1644471070000|2022-02-10 05:31:10|||||||||3
1644471200000|2022-02-10 05:33:20|||||||||10
1644471320000|2022-02-10 05:35:20|||||||||11
1644471350000|2022-02-10 05:35:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|8
1644471400000|2022-02-10 05:36:40|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|37
1644471420000|2022-02-10 05:37:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|5
1644471530000|2022-02-10 05:38:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|21
1644471550000|2022-02-10 05:39:10|15320.8|15316.8|15320.8|15316.8|15322.3|15318.3|15320.8|15316.8|6
1644471560000|2022-02-10 05:39:20|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|3
1644471600000|2022-02-10 05:40:00|15320.8|15316.8|15322.3|15318.3|15322.3|15318.3|15320.8|15316.8|18
1644471790000|2022-02-10 05:43:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15
1644471870000|2022-02-10 05:44:30|15320.8|15316.8|15322.3|15318.3|15322.3|15318.3|15320.8|15316.8|25
1644472020000|2022-02-10 05:47:00|||||||||6
1644472050000|2022-02-10 05:47:30|||||||||10
1644472060000|2022-02-10 05:47:40|||||||||6
1644472170000|2022-02-10 05:49:30|||||||||10
1644472180000|2022-02-10 05:49:40|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|24
1644472250000|2022-02-10 05:50:50|||||||||3
1644472290000|2022-02-10 05:51:30|||||||||10
1644472390000|2022-02-10 05:53:10|||||||||1
1644472410000|2022-02-10 05:53:30|||||||||9
1644472480000|2022-02-10 05:54:40|||||||||5
1644472520000|2022-02-10 05:55:20|||||||||9
1644472580000|2022-02-10 05:56:20|||||||||1
1644472630000|2022-02-10 05:57:10|||||||||9
1644472680000|2022-02-10 05:58:00|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|25
1644472730000|2022-02-10 05:58:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|19
1644472740000|2022-02-10 05:59:00|||||||||2
1644472750000|2022-02-10 05:59:10|||||||||1
1644472860000|2022-02-10 06:01:00|||||||||4
1644472870000|2022-02-10 06:01:10|||||||||5
1644472940000|2022-02-10 06:02:20|||||||||1
1644472960000|2022-02-10 06:02:40|||||||||3
1644472990000|2022-02-10 06:03:10|||||||||9
1644473020000|2022-02-10 06:03:40|||||||||1
1644473050000|2022-02-10 06:04:10|||||||||1
1644473090000|2022-02-10 06:04:50|||||||||10
1644473100000|2022-02-10 06:05:00|15317.6|15313.6|15316.1|15312.1|15317.6|15313.6|15316.1|15312.1|3
1644473180000|2022-02-10 06:06:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|29
1644473260000|2022-02-10 06:07:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|2
1644473300000|2022-02-10 06:08:20|||||||||1
1644473330000|2022-02-10 06:08:50|||||||||10
1644473380000|2022-02-10 06:09:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|36
1644473480000|2022-02-10 06:11:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|4
1644473530000|2022-02-10 06:12:10|||||||||1
1644473560000|2022-02-10 06:12:40|||||||||1
1644473570000|2022-02-10 06:12:50|||||||||10
1644473610000|2022-02-10 06:13:30|||||||||1
1644473640000|2022-02-10 06:14:00|||||||||3
1644473670000|2022-02-10 06:14:30|||||||||2
1644473690000|2022-02-10 06:14:50|||||||||9
1644473720000|2022-02-10 06:15:20|||||||||1
1644473740000|2022-02-10 06:15:40|||||||||1
1644473750000|2022-02-10 06:15:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15317.6|15313.6|37
1644473880000|2022-02-10 06:18:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|13
1644473940000|2022-02-10 06:19:00|15320.8|15316.8|15319.2|15315.2|15320.8|15316.8|15319.2|15315.2|0
1644474030000|2022-02-10 06:20:30|||||||||38
1644474060000|2022-02-10 06:21:00|||||||||1
1644474080000|2022-02-10 06:21:20|||||||||4
1644474120000|2022-02-10 06:22:00|||||||||8
1644474160000|2022-02-10 06:22:40|||||||||9
1644474180000|2022-02-10 06:23:00|||||||||6
1644474200000|2022-02-10 06:23:20|15320.8|15316.8|15322.3|15318.3|15322.3|15318.3|15320.8|15316.8|9
1644474240000|2022-02-10 06:24:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|37
1644474380000|2022-02-10 06:26:20|||||||||10
1644474390000|2022-02-10 06:26:30|||||||||2
1644474400000|2022-02-10 06:26:40|||||||||1
1644474430000|2022-02-10 06:27:10|||||||||7
1644474510000|2022-02-10 06:28:30|||||||||11
1644474520000|2022-02-10 06:28:40|||||||||4
1644474540000|2022-02-10 06:29:00|||||||||1
1644474600000|2022-02-10 06:30:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|68
1644474610000|2022-02-10 06:30:10|||||||||3
1644474620000|2022-02-10 06:30:20|||||||||17
1644474630000|2022-02-10 06:30:30|||||||||5
1644474660000|2022-02-10 06:31:00|||||||||1
1644474670000|2022-02-10 06:31:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|8
1644474740000|2022-02-10 06:32:20|||||||||9
1644474780000|2022-02-10 06:33:00|||||||||4
1644474790000|2022-02-10 06:33:10|||||||||1
1644474800000|2022-02-10 06:33:20|||||||||7
1644474850000|2022-02-10 06:34:10|||||||||10
1644474870000|2022-02-10 06:34:30|||||||||1
1644474880000|2022-02-10 06:34:40|||||||||1
1644474900000|2022-02-10 06:35:00|||||||||3
1644474930000|2022-02-10 06:35:30|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|55
1644475030000|2022-02-10 06:37:10|||||||||2
1644475050000|2022-02-10 06:37:30|||||||||1
1644475060000|2022-02-10 06:37:40|||||||||11
1644475140000|2022-02-10 06:39:00|||||||||1
1644475150000|2022-02-10 06:39:10|||||||||1
1644475160000|2022-02-10 06:39:20|||||||||1
1644475170000|2022-02-10 06:39:30|||||||||1
1644475190000|2022-02-10 06:39:50|||||||||10
1644475220000|2022-02-10 06:40:20|||||||||30
1644475230000|2022-02-10 06:40:30|||||||||1
1644475270000|2022-02-10 06:41:10|||||||||16
1644475300000|2022-02-10 06:41:40|||||||||3
1644475310000|2022-02-10 06:41:50|||||||||9
1644475320000|2022-02-10 06:42:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|17
1644475360000|2022-02-10 06:42:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|2
1644475380000|2022-02-10 06:43:00|||||||||17
1644475400000|2022-02-10 06:43:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|9
1644475420000|2022-02-10 06:43:40|15320.8|15316.8|15320.8|15316.8|15320.8|15316.8|15320.8|15316.8|2
1644475430000|2022-02-10 06:43:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|0
1644475460000|2022-02-10 06:44:20|||||||||16
1644475530000|2022-02-10 06:45:30|15320.8|15316.8|15322.3|15318.3|15322.3|15318.3|15320.8|15316.8|12
1644475550000|2022-02-10 06:45:50|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|60
1644475560000|2022-02-10 06:46:00|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|19
1644475640000|2022-02-10 06:47:20|||||||||1
1644475660000|2022-02-10 06:47:40|||||||||12
1644475680000|2022-02-10 06:48:00|||||||||23
1644475690000|2022-02-10 06:48:10|||||||||6
1644475700000|2022-02-10 06:48:20|||||||||2
1644475730000|2022-02-10 06:48:50|||||||||2
1644475740000|2022-02-10 06:49:00|||||||||17
1644475770000|2022-02-10 06:49:30|||||||||16
1644475830000|2022-02-10 06:50:30|||||||||1
1644475840000|2022-02-10 06:50:40|||||||||2
1644475920000|2022-02-10 06:52:00|||||||||1
1644475940000|2022-02-10 06:52:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|27
1644476000000|2022-02-10 06:53:20|||||||||1
1644476030000|2022-02-10 06:53:50|||||||||1
1644476040000|2022-02-10 06:54:00|||||||||1
1644476050000|2022-02-10 06:54:10|15320.8|15316.8|15322.3|15318.3|15322.3|15318.3|15320.8|15316.8|36
1644476060000|2022-02-10 06:54:20|15320.8|15316.8|15319.2|15315.2|15320.8|15316.8|15319.2|15315.2|5
1644476070000|2022-02-10 06:54:30|15320.8|15316.8|15320.8|15316.8|15320.8|15316.8|15320.8|15316.8|12
1644476080000|2022-02-10 06:54:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|0
1644476090000|2022-02-10 06:54:50|15320.8|15316.8|15322.3|15318.3|15322.3|15318.3|15320.8|15316.8|6
1644476100000|2022-02-10 06:55:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|3
1644476110000|2022-02-10 06:55:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|5
1644476120000|2022-02-10 06:55:20|15320.8|15316.8|15320.8|15316.8|15320.8|15316.8|15320.8|15316.8|2
1644476130000|2022-02-10 06:55:30|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|4
1644476160000|2022-02-10 06:56:00|||||||||8
1644476230000|2022-02-10 06:57:10|15320.8|15316.8|15322.3|15318.3|15322.3|15318.3|15320.8|15316.8|7
1644476240000|2022-02-10 06:57:20|||||||||2
1644476260000|2022-02-10 06:57:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|13
1644476270000|2022-02-10 06:57:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|2
1644476280000|2022-02-10 06:58:00|15320.8|15316.8|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|22
1644476290000|2022-02-10 06:58:10|||||||||1
1644476300000|2022-02-10 06:58:20|||||||||2
1644476310000|2022-02-10 06:58:30|||||||||7
1644476320000|2022-02-10 06:58:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|16
1644476330000|2022-02-10 06:58:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|10
1644476340000|2022-02-10 06:59:00|15322.3|15318.3|15320.8|15316.8|15322.3|15318.3|15319.2|15315.2|6
1644476360000|2022-02-10 06:59:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|0
1644476390000|2022-02-10 06:59:50|||||||||5
1644476400000|2022-02-10 07:00:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|4
1644476410000|2022-02-10 07:00:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|25
1644476420000|2022-02-10 07:00:20|15320.8|15316.8|15320.8|15316.8|15320.8|15316.8|15320.8|15316.8|5
1644476430000|2022-02-10 07:00:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|7
1644476470000|2022-02-10 07:01:10|||||||||57
1644476510000|2022-02-10 07:01:50|||||||||1
1644476520000|2022-02-10 07:02:00|15320.8|15316.8|15320.8|15316.8|15322.3|15318.3|15319.2|15315.2|23
1644476530000|2022-02-10 07:02:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|1
1644476540000|2022-02-10 07:02:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|5
1644476550000|2022-02-10 07:02:30|||||||||6
1644476560000|2022-02-10 07:02:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|25
1644476570000|2022-02-10 07:02:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|5
1644476580000|2022-02-10 07:03:00|||||||||19
1644476600000|2022-02-10 07:03:20|||||||||54
1644476680000|2022-02-10 07:04:40|||||||||5
1644476690000|2022-02-10 07:04:50|15311.4|15307.4|15311.4|15307.4|15311.4|15307.4|15311.4|15307.4|20
1644476700000|2022-02-10 07:05:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|22
1644476710000|2022-02-10 07:05:10|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|64
1644476720000|2022-02-10 07:05:20|||||||||14
1644476770000|2022-02-10 07:06:10|||||||||2
1644476780000|2022-02-10 07:06:20|||||||||1
1644476790000|2022-02-10 07:06:30|||||||||1
1644476810000|2022-02-10 07:06:50|||||||||2
1644476870000|2022-02-10 07:07:50|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|107
1644476880000|2022-02-10 07:08:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|16
1644476890000|2022-02-10 07:08:10|||||||||9
1644476900000|2022-02-10 07:08:20|||||||||22
1644476950000|2022-02-10 07:09:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|17
1644476960000|2022-02-10 07:09:20|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|40
1644476990000|2022-02-10 07:09:50|||||||||8
1644477040000|2022-02-10 07:10:40|||||||||5
1644477050000|2022-02-10 07:10:50|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|4
1644477060000|2022-02-10 07:11:00|||||||||14
1644477090000|2022-02-10 07:11:30|||||||||1
1644477110000|2022-02-10 07:11:50|||||||||1
1644477150000|2022-02-10 07:12:30|||||||||10
1644477190000|2022-02-10 07:13:10|||||||||3
1644477200000|2022-02-10 07:13:20|||||||||1
1644477210000|2022-02-10 07:13:30|||||||||2
1644477260000|2022-02-10 07:14:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|37
1644477280000|2022-02-10 07:14:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|21
1644477290000|2022-02-10 07:14:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|9
1644477300000|2022-02-10 07:15:00|15312.9|15308.9|15314.5|15310.5|15314.5|15310.5|15312.9|15308.9|15
1644477320000|2022-02-10 07:15:20|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|3
1644477370000|2022-02-10 07:16:10|||||||||1
1644477400000|2022-02-10 07:16:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|36
1644477420000|2022-02-10 07:17:00|||||||||51
1644477430000|2022-02-10 07:17:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|30
1644477440000|2022-02-10 07:17:20|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|6
1644477450000|2022-02-10 07:17:30|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|55
1644477460000|2022-02-10 07:17:40|||||||||14
1644477480000|2022-02-10 07:18:00|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|21
1644477500000|2022-02-10 07:18:20|15311.4|15307.4|15312.9|15308.9|15312.9|15308.9|15311.4|15307.4|13
1644477540000|2022-02-10 07:19:00|||||||||10
1644477550000|2022-02-10 07:19:10|||||||||20
1644477580000|2022-02-10 07:19:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|4
1644477590000|2022-02-10 07:19:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|3
1644477620000|2022-02-10 07:20:20|||||||||18
1644477630000|2022-02-10 07:20:30|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|17
1644477660000|2022-02-10 07:21:00|||||||||33
1644477670000|2022-02-10 07:21:10|15309.8|15305.8|15309.8|15305.8|15311.4|15307.4|15309.8|15305.8|16
1644477700000|2022-02-10 07:21:40|||||||||2
1644477720000|2022-02-10 07:22:00|||||||||12
1644477750000|2022-02-10 07:22:30|||||||||4
1644477780000|2022-02-10 07:23:00|||||||||13
1644477790000|2022-02-10 07:23:10|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|11
1644477800000|2022-02-10 07:23:20|||||||||9
1644477820000|2022-02-10 07:23:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|36
1644477840000|2022-02-10 07:24:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|13
1644477880000|2022-02-10 07:24:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|97
1644477890000|2022-02-10 07:24:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|148
1644477900000|2022-02-10 07:25:00|15309.8|15305.8|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|133
1644477910000|2022-02-10 07:25:10|||||||||5
1644477920000|2022-02-10 07:25:20|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|24
1644477930000|2022-02-10 07:25:30|||||||||43
1644477960000|2022-02-10 07:26:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|11
1644477980000|2022-02-10 07:26:20|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|12
1644477990000|2022-02-10 07:26:30|15312.9|15308.9|15314.5|15310.5|15314.5|15310.5|15312.9|15308.9|11
1644478000000|2022-02-10 07:26:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|0
1644478020000|2022-02-10 07:27:00|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|19
1644478090000|2022-02-10 07:28:10|||||||||1
1644478100000|2022-02-10 07:28:20|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|112
1644478130000|2022-02-10 07:28:50|||||||||2
1644478180000|2022-02-10 07:29:40|||||||||1
1644478200000|2022-02-10 07:30:00|||||||||1
1644478230000|2022-02-10 07:30:30|||||||||1
1644478250000|2022-02-10 07:30:50|||||||||1
1644478270000|2022-02-10 07:31:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|37
1644478300000|2022-02-10 07:31:40|||||||||1
1644478310000|2022-02-10 07:31:50|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|13
1644478350000|2022-02-10 07:32:30|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|54
1644478360000|2022-02-10 07:32:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|44
1644478380000|2022-02-10 07:33:00|||||||||10
1644478420000|2022-02-10 07:33:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|75
1644478440000|2022-02-10 07:34:00|||||||||6
1644478450000|2022-02-10 07:34:10|15319.2|15315.2|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|41
1644478460000|2022-02-10 07:34:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|70
1644478470000|2022-02-10 07:34:30|15320.8|15316.8|15322.3|15318.3|15322.3|15318.3|15320.8|15316.8|9
1644478480000|2022-02-10 07:34:40|15320.8|15316.8|15319.2|15315.2|15320.8|15316.8|15319.2|15315.2|7
1644478510000|2022-02-10 07:35:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|37
1644478530000|2022-02-10 07:35:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|32
1644478560000|2022-02-10 07:36:00|||||||||17
1644478630000|2022-02-10 07:37:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|10
1644478650000|2022-02-10 07:37:30|||||||||1
1644478660000|2022-02-10 07:37:40|||||||||11
1644478670000|2022-02-10 07:37:50|||||||||27
1644478680000|2022-02-10 07:38:00|||||||||31
1644478700000|2022-02-10 07:38:20|||||||||1
1644478730000|2022-02-10 07:38:50|||||||||1
1644478750000|2022-02-10 07:39:10|||||||||1
1644478760000|2022-02-10 07:39:20|||||||||5
1644478790000|2022-02-10 07:39:50|||||||||1
1644478800000|2022-02-10 07:40:00|||||||||3
1644478810000|2022-02-10 07:40:10|||||||||1
1644478840000|2022-02-10 07:40:40|||||||||1
1644478850000|2022-02-10 07:40:50|||||||||1
1644478860000|2022-02-10 07:41:00|||||||||1
1644478870000|2022-02-10 07:41:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|28
1644478920000|2022-02-10 07:42:00|||||||||10
1644478940000|2022-02-10 07:42:20|||||||||1
1644478950000|2022-02-10 07:42:30|||||||||1
1644478970000|2022-02-10 07:42:50|||||||||1
1644478990000|2022-02-10 07:43:10|||||||||3
1644479020000|2022-02-10 07:43:40|||||||||8
1644479040000|2022-02-10 07:44:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|34
1644479050000|2022-02-10 07:44:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|91
1644479130000|2022-02-10 07:45:30|||||||||1
1644479160000|2022-02-10 07:46:00|||||||||5
1644479180000|2022-02-10 07:46:20|||||||||1
1644479200000|2022-02-10 07:46:40|||||||||3
1644479210000|2022-02-10 07:46:50|||||||||1
1644479220000|2022-02-10 07:47:00|||||||||1
1644479250000|2022-02-10 07:47:30|||||||||2
1644479260000|2022-02-10 07:47:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|12
1644479270000|2022-02-10 07:47:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|14
1644479290000|2022-02-10 07:48:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15
1644479300000|2022-02-10 07:48:20|||||||||1
1644479320000|2022-02-10 07:48:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15
1644479400000|2022-02-10 07:50:00|15320.8|15316.8|15322.3|15318.3|15322.3|15318.3|15320.8|15316.8|39
1644479410000|2022-02-10 07:50:10|15320.8|15316.8|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|11
1644479450000|2022-02-10 07:50:50|||||||||2
1644479460000|2022-02-10 07:51:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|20
1644479470000|2022-02-10 07:51:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|1
1644479480000|2022-02-10 07:51:20|15320.8|15316.8|15322.3|15318.3|15322.3|15318.3|15320.8|15316.8|10
1644479500000|2022-02-10 07:51:40|||||||||9
1644479530000|2022-02-10 07:52:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|2
1644479560000|2022-02-10 07:52:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|30
1644479570000|2022-02-10 07:52:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|8
1644479580000|2022-02-10 07:53:00|15316.1|15312.1|15316.1|15312.1|15317.6|15313.6|15316.1|15312.1|22
1644479590000|2022-02-10 07:53:10|||||||||6
1644479600000|2022-02-10 07:53:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|66
1644479640000|2022-02-10 07:54:00|||||||||12
1644479650000|2022-02-10 07:54:10|||||||||6
1644479670000|2022-02-10 07:54:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|54
1644479700000|2022-02-10 07:55:00|||||||||3
1644479710000|2022-02-10 07:55:10|15317.6|15313.6|15319.2|15315.2|15319.2|15315.2|15317.6|15313.6|54
1644479720000|2022-02-10 07:55:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|5
1644479740000|2022-02-10 07:55:40|||||||||20
1644479770000|2022-02-10 07:56:10|15317.6|15313.6|15316.1|15312.1|15317.6|15313.6|15316.1|15312.1|24
1644479820000|2022-02-10 07:57:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|6
1644479830000|2022-02-10 07:57:10|||||||||3
1644479840000|2022-02-10 07:57:20|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|7
1644479860000|2022-02-10 07:57:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|14
1644479880000|2022-02-10 07:58:00|15317.6|15313.6|15317.6|15313.6|15317.6|15313.6|15317.6|15313.6|11
1644479890000|2022-02-10 07:58:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|0
1644479910000|2022-02-10 07:58:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|17
1644479940000|2022-02-10 07:59:00|||||||||4
1644479950000|2022-02-10 07:59:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|10
1644479960000|2022-02-10 07:59:20|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|29
1644479990000|2022-02-10 07:59:50|15317.6|15313.6|15319.2|15315.2|15319.2|15315.2|15317.6|15313.6|15
1644480000000|2022-02-10 08:00:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|30
1644480010000|2022-02-10 08:00:10|15319.2|15315.2|15312.9|15308.9|15319.2|15315.2|15312.9|15308.9|56
1644480020000|2022-02-10 08:00:20|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|9
1644480030000|2022-02-10 08:00:30|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|18
1644480080000|2022-02-10 08:01:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|73
1644480090000|2022-02-10 08:01:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|104
1644480100000|2022-02-10 08:01:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|400
1644480110000|2022-02-10 08:01:50|||||||||23
1644480120000|2022-02-10 08:02:00|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|143
1644480130000|2022-02-10 08:02:10|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|60
1644480220000|2022-02-10 08:03:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|3
1644480230000|2022-02-10 08:03:50|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|9
1644480260000|2022-02-10 08:04:20|||||||||1
1644480290000|2022-02-10 08:04:50|15314.5|15310.5|15312.9|15308.9|15314.5|15310.5|15312.9|15308.9|21
1644480300000|2022-02-10 08:05:00|||||||||4
1644480310000|2022-02-10 08:05:10|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|11
1644480320000|2022-02-10 08:05:20|||||||||18
1644480340000|2022-02-10 08:05:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|12
1644480350000|2022-02-10 08:05:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|129
1644480360000|2022-02-10 08:06:00|||||||||2
1644480370000|2022-02-10 08:06:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|16
1644480380000|2022-02-10 08:06:20|||||||||11
1644480390000|2022-02-10 08:06:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|5
1644480410000|2022-02-10 08:06:50|||||||||10
1644480420000|2022-02-10 08:07:00|15309.8|15305.8|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|20
1644480470000|2022-02-10 08:07:50|||||||||36
1644480500000|2022-02-10 08:08:20|||||||||11
1644480520000|2022-02-10 08:08:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|16
1644480530000|2022-02-10 08:08:50|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|6
1644480540000|2022-02-10 08:09:00|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|57
1644480550000|2022-02-10 08:09:10|||||||||1
1644480560000|2022-02-10 08:09:20|||||||||1
1644480590000|2022-02-10 08:09:50|||||||||1
1644480600000|2022-02-10 08:10:00|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|10
1644480610000|2022-02-10 08:10:10|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|29
1644480660000|2022-02-10 08:11:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15
1644480710000|2022-02-10 08:11:50|||||||||16
1644480720000|2022-02-10 08:12:00|||||||||7
1644480730000|2022-02-10 08:12:10|||||||||3
1644480750000|2022-02-10 08:12:30|||||||||16
1644480810000|2022-02-10 08:13:30|||||||||1
1644480830000|2022-02-10 08:13:50|||||||||16
1644480870000|2022-02-10 08:14:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|54
1644480890000|2022-02-10 08:14:50|||||||||3
1644480900000|2022-02-10 08:15:00|||||||||29
1644480910000|2022-02-10 08:15:10|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|34
1644480920000|2022-02-10 08:15:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|13
1644480940000|2022-02-10 08:15:40|||||||||3
1644480960000|2022-02-10 08:16:00|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|61
1644480970000|2022-02-10 08:16:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|11
1644480980000|2022-02-10 08:16:20|||||||||2
1644480990000|2022-02-10 08:16:30|||||||||14
1644481000000|2022-02-10 08:16:40|||||||||1
1644481010000|2022-02-10 08:16:50|||||||||1
1644481020000|2022-02-10 08:17:00|||||||||4
1644481030000|2022-02-10 08:17:10|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|29
1644481050000|2022-02-10 08:17:30|||||||||40
1644481060000|2022-02-10 08:17:40|15298.9|15294.9|15300.4|15296.4|15300.4|15296.4|15298.9|15294.9|16
1644481070000|2022-02-10 08:17:50|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|35
1644481080000|2022-02-10 08:18:00|||||||||3
1644481110000|2022-02-10 08:18:30|||||||||4
1644481120000|2022-02-10 08:18:40|||||||||2
1644481130000|2022-02-10 08:18:50|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|34
1644481140000|2022-02-10 08:19:00|||||||||1
1644481150000|2022-02-10 08:19:10|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|46
1644481160000|2022-02-10 08:19:20|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|24
1644481170000|2022-02-10 08:19:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15295.8|15291.8|8
1644481180000|2022-02-10 08:19:40|15294.2|15290.2|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|30
1644481190000|2022-02-10 08:19:50|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|38
1644481200000|2022-02-10 08:20:00|||||||||24
1644481220000|2022-02-10 08:20:20|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|11
1644481240000|2022-02-10 08:20:40|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|16
1644481250000|2022-02-10 08:20:50|15298.9|15294.9|15297.3|15293.3|15298.9|15294.9|15297.3|15293.3|4
1644481290000|2022-02-10 08:21:30|||||||||1
1644481320000|2022-02-10 08:22:00|||||||||1
1644481340000|2022-02-10 08:22:20|15298.9|15294.9|15300.4|15296.4|15300.4|15296.4|15298.9|15294.9|38
1644481350000|2022-02-10 08:22:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|3
1644481370000|2022-02-10 08:22:50|15298.9|15294.9|15297.3|15293.3|15298.9|15294.9|15297.3|15293.3|46
1644481410000|2022-02-10 08:23:30|||||||||1
1644481420000|2022-02-10 08:23:40|15294.2|15290.2|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|73
1644481430000|2022-02-10 08:23:50|15295.8|15291.8|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|20
1644481440000|2022-02-10 08:24:00|15294.2|15290.2|15294.2|15290.2|15295.8|15291.8|15294.2|15290.2|26
1644481450000|2022-02-10 08:24:10|15295.8|15291.8|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|53
1644481480000|2022-02-10 08:24:40|||||||||7
1644481490000|2022-02-10 08:24:50|||||||||2
1644481520000|2022-02-10 08:25:20|||||||||4
1644481540000|2022-02-10 08:25:40|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|43
1644481550000|2022-02-10 08:25:50|||||||||2
1644481560000|2022-02-10 08:26:00|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|25
1644481570000|2022-02-10 08:26:10|||||||||1
1644481590000|2022-02-10 08:26:30|||||||||1
1644481610000|2022-02-10 08:26:50|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|42
1644481620000|2022-02-10 08:27:00|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|42
1644481630000|2022-02-10 08:27:10|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|49
1644481650000|2022-02-10 08:27:30|||||||||4
1644481680000|2022-02-10 08:28:00|||||||||2
1644481690000|2022-02-10 08:28:10|||||||||39
1644481700000|2022-02-10 08:28:20|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|69
1644481710000|2022-02-10 08:28:30|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|14
1644481720000|2022-02-10 08:28:40|15297.3|15293.3|15295.8|15291.8|15297.3|15293.3|15294.2|15290.2|24
1644481730000|2022-02-10 08:28:50|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|2
1644481740000|2022-02-10 08:29:00|||||||||28
1644481770000|2022-02-10 08:29:30|||||||||26
1644481780000|2022-02-10 08:29:40|15295.8|15291.8|15294.2|15290.2|15295.8|15291.8|15294.2|15290.2|2
1644481800000|2022-02-10 08:30:00|||||||||34
1644481830000|2022-02-10 08:30:30|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|2
1644481840000|2022-02-10 08:30:40|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|39
1644481850000|2022-02-10 08:30:50|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|7
1644481860000|2022-02-10 08:31:00|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|51
1644481870000|2022-02-10 08:31:10|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|59
1644481890000|2022-02-10 08:31:30|||||||||10
1644481910000|2022-02-10 08:31:50|||||||||4
1644481920000|2022-02-10 08:32:00|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|90
1644481930000|2022-02-10 08:32:10|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15
1644481940000|2022-02-10 08:32:20|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|10
1644481950000|2022-02-10 08:32:30|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|12
1644481960000|2022-02-10 08:32:40|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|10
1644481970000|2022-02-10 08:32:50|||||||||27
1644481990000|2022-02-10 08:33:10|15286.4|15282.4|15287.9|15283.9|15287.9|15283.9|15286.4|15282.4|63
1644482000000|2022-02-10 08:33:20|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|1
1644482040000|2022-02-10 08:34:00|||||||||2
1644482070000|2022-02-10 08:34:30|||||||||11
1644482080000|2022-02-10 08:34:40|||||||||6
1644482090000|2022-02-10 08:34:50|||||||||4
1644482120000|2022-02-10 08:35:20|||||||||4
1644482140000|2022-02-10 08:35:40|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|58
1644482150000|2022-02-10 08:35:50|||||||||11
1644482160000|2022-02-10 08:36:00|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|34
1644482180000|2022-02-10 08:36:20|||||||||29
1644482280000|2022-02-10 08:38:00|||||||||3
1644482290000|2022-02-10 08:38:10|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|36
1644482310000|2022-02-10 08:38:30|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|27
1644482330000|2022-02-10 08:38:50|||||||||13
1644482340000|2022-02-10 08:39:00|||||||||114
1644482360000|2022-02-10 08:39:20|||||||||73
1644482370000|2022-02-10 08:39:30|||||||||46
1644482440000|2022-02-10 08:40:40|||||||||2
1644482450000|2022-02-10 08:40:50|||||||||93
1644482460000|2022-02-10 08:41:00|||||||||9
1644482470000|2022-02-10 08:41:10|||||||||3
1644482480000|2022-02-10 08:41:20|||||||||3
1644482490000|2022-02-10 08:41:30|||||||||6
1644482510000|2022-02-10 08:41:50|||||||||139
1644482520000|2022-02-10 08:42:00|||||||||2
1644482540000|2022-02-10 08:42:20|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|135
1644482570000|2022-02-10 08:42:50|||||||||2
1644482580000|2022-02-10 08:43:00|||||||||12
1644482600000|2022-02-10 08:43:20|||||||||1
1644482610000|2022-02-10 08:43:30|||||||||1
1644482640000|2022-02-10 08:44:00|||||||||8
1644482680000|2022-02-10 08:44:40|||||||||53
1644482700000|2022-02-10 08:45:00|||||||||40
1644482710000|2022-02-10 08:45:10|||||||||1
1644482730000|2022-02-10 08:45:30|15292.6|15288.6|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|46
1644482740000|2022-02-10 08:45:40|15292.6|15288.6|15291.1|15287.1|15292.6|15288.6|15291.1|15287.1|48
1644482750000|2022-02-10 08:45:50|15292.6|15288.6|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|7
1644482760000|2022-02-10 08:46:00|||||||||1
1644482780000|2022-02-10 08:46:20|||||||||1
1644482790000|2022-02-10 08:46:30|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|11
1644482800000|2022-02-10 08:46:40|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|32
1644482810000|2022-02-10 08:46:50|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|2
1644482830000|2022-02-10 08:47:10|||||||||3
1644482840000|2022-02-10 08:47:20|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|11
1644482880000|2022-02-10 08:48:00|||||||||2
1644482900000|2022-02-10 08:48:20|||||||||1
1644482930000|2022-02-10 08:48:50|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|50
1644482940000|2022-02-10 08:49:00|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|109
1644482950000|2022-02-10 08:49:10|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|69
1644482960000|2022-02-10 08:49:20|||||||||1
1644482970000|2022-02-10 08:49:30|||||||||3
1644482980000|2022-02-10 08:49:40|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|25
1644483000000|2022-02-10 08:50:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|100
1644483020000|2022-02-10 08:50:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|50
1644483060000|2022-02-10 08:51:00|||||||||1
1644483090000|2022-02-10 08:51:30|||||||||19
1644483120000|2022-02-10 08:52:00|||||||||16
1644483150000|2022-02-10 08:52:30|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|68
1644483180000|2022-02-10 08:53:00|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|43
1644483190000|2022-02-10 08:53:10|||||||||1
1644483200000|2022-02-10 08:53:20|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|2
1644483210000|2022-02-10 08:53:30|||||||||52
1644483220000|2022-02-10 08:53:40|||||||||2
1644483270000|2022-02-10 08:54:30|||||||||7
1644483320000|2022-02-10 08:55:20|||||||||1
1644483370000|2022-02-10 08:56:10|||||||||5
1644483390000|2022-02-10 08:56:30|||||||||1
1644483400000|2022-02-10 08:56:40|||||||||3
1644483410000|2022-02-10 08:56:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|79
1644483420000|2022-02-10 08:57:00|||||||||1
1644483430000|2022-02-10 08:57:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|45
1644483470000|2022-02-10 08:57:50|||||||||20
1644483550000|2022-02-10 08:59:10|15302|15298|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|10
1644483590000|2022-02-10 08:59:50|||||||||1
1644483620000|2022-02-10 09:00:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|3
1644483630000|2022-02-10 09:00:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|19
1644483650000|2022-02-10 09:00:50|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|20
1644483660000|2022-02-10 09:01:00|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|32
1644483680000|2022-02-10 09:01:20|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|42
1644483700000|2022-02-10 09:01:40|||||||||3
1644483710000|2022-02-10 09:01:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|7
1644483740000|2022-02-10 09:02:20|15305.1|15301.1|15303.6|15299.6|15305.1|15301.1|15303.6|15299.6|8
1644483780000|2022-02-10 09:03:00|||||||||3
1644483790000|2022-02-10 09:03:10|||||||||1
1644483800000|2022-02-10 09:03:20|||||||||34
1644483810000|2022-02-10 09:03:30|||||||||9
1644483820000|2022-02-10 09:03:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|38
1644483830000|2022-02-10 09:03:50|||||||||2
1644483900000|2022-02-10 09:05:00|||||||||2
1644483910000|2022-02-10 09:05:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|40
1644483950000|2022-02-10 09:05:50|15302|15298|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|46
1644483970000|2022-02-10 09:06:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|31
1644483980000|2022-02-10 09:06:20|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|5
1644483990000|2022-02-10 09:06:30|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|71
1644484000000|2022-02-10 09:06:40|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|44
1644484010000|2022-02-10 09:06:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|28
1644484020000|2022-02-10 09:07:00|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|10
1644484040000|2022-02-10 09:07:20|||||||||12
1644484050000|2022-02-10 09:07:30|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|18
1644484060000|2022-02-10 09:07:40|||||||||1
1644484080000|2022-02-10 09:08:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|26
1644484090000|2022-02-10 09:08:10|||||||||24
1644484100000|2022-02-10 09:08:20|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|7
1644484110000|2022-02-10 09:08:30|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|22
1644484120000|2022-02-10 09:08:40|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|2
1644484160000|2022-02-10 09:09:20|||||||||15
1644484170000|2022-02-10 09:09:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|8
1644484180000|2022-02-10 09:09:40|||||||||1
1644484190000|2022-02-10 09:09:50|||||||||1
1644484200000|2022-02-10 09:10:00|||||||||4
1644484230000|2022-02-10 09:10:30|||||||||5
1644484240000|2022-02-10 09:10:40|||||||||40
1644484250000|2022-02-10 09:10:50|||||||||2
1644484260000|2022-02-10 09:11:00|||||||||7
1644484270000|2022-02-10 09:11:10|||||||||16
1644484280000|2022-02-10 09:11:20|||||||||3
1644484290000|2022-02-10 09:11:30|15298.9|15294.9|15297.3|15293.3|15298.9|15294.9|15297.3|15293.3|15
1644484310000|2022-02-10 09:11:50|||||||||4
1644484320000|2022-02-10 09:12:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|31
1644484330000|2022-02-10 09:12:10|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|64
1644484350000|2022-02-10 09:12:30|||||||||5
1644484360000|2022-02-10 09:12:40|||||||||10
1644484410000|2022-02-10 09:13:30|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|2
1644484430000|2022-02-10 09:13:50|||||||||6
1644484440000|2022-02-10 09:14:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|4
1644484450000|2022-02-10 09:14:10|||||||||3
1644484500000|2022-02-10 09:15:00|||||||||10
1644484520000|2022-02-10 09:15:20|||||||||2
1644484530000|2022-02-10 09:15:30|||||||||1
1644484540000|2022-02-10 09:15:40|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|120
1644484560000|2022-02-10 09:16:00|||||||||7
1644484570000|2022-02-10 09:16:10|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|21
1644484580000|2022-02-10 09:16:20|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|15
1644484600000|2022-02-10 09:16:40|||||||||8
1644484610000|2022-02-10 09:16:50|||||||||9
1644484630000|2022-02-10 09:17:10|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|22
1644484640000|2022-02-10 09:17:20|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|4
1644484650000|2022-02-10 09:17:30|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|15
1644484660000|2022-02-10 09:17:40|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|16
1644484670000|2022-02-10 09:17:50|||||||||1
1644484680000|2022-02-10 09:18:00|||||||||13
1644484690000|2022-02-10 09:18:10|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|20
1644484700000|2022-02-10 09:18:20|||||||||39
1644484710000|2022-02-10 09:18:30|||||||||4
1644484720000|2022-02-10 09:18:40|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|18
1644484740000|2022-02-10 09:19:00|||||||||54
1644484750000|2022-02-10 09:19:10|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|61
1644484770000|2022-02-10 09:19:30|||||||||1
1644484790000|2022-02-10 09:19:50|||||||||1
1644484800000|2022-02-10 09:20:00|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|22
1644484810000|2022-02-10 09:20:10|||||||||1
1644484820000|2022-02-10 09:20:20|||||||||14
1644484840000|2022-02-10 09:20:40|||||||||2
1644484850000|2022-02-10 09:20:50|||||||||1
1644484860000|2022-02-10 09:21:00|||||||||3
1644484870000|2022-02-10 09:21:10|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|6
1644484880000|2022-02-10 09:21:20|||||||||1
1644484890000|2022-02-10 09:21:30|||||||||4
1644484900000|2022-02-10 09:21:40|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15286.4|15282.4|33
1644484920000|2022-02-10 09:22:00|15286.4|15282.4|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|14
1644485000000|2022-02-10 09:23:20|||||||||6
1644485040000|2022-02-10 09:24:00|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|36
1644485050000|2022-02-10 09:24:10|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|43
1644485070000|2022-02-10 09:24:30|||||||||2
1644485090000|2022-02-10 09:24:50|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|62
1644485100000|2022-02-10 09:25:00|15289.5|15285.5|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|23
1644485110000|2022-02-10 09:25:10|||||||||28
1644485130000|2022-02-10 09:25:30|||||||||2
1644485150000|2022-02-10 09:25:50|||||||||2
1644485170000|2022-02-10 09:26:10|||||||||2
1644485210000|2022-02-10 09:26:50|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|28
1644485230000|2022-02-10 09:27:10|||||||||5
1644485260000|2022-02-10 09:27:40|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|43
1644485270000|2022-02-10 09:27:50|15289.5|15285.5|15291.1|15287.1|15291.1|15287.1|15289.5|15285.5|4
1644485280000|2022-02-10 09:28:00|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|2
1644485290000|2022-02-10 09:28:10|||||||||19
1644485340000|2022-02-10 09:29:00|||||||||11
1644485380000|2022-02-10 09:29:40|||||||||3
1644485390000|2022-02-10 09:29:50|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|28
1644485400000|2022-02-10 09:30:00|||||||||1
1644485410000|2022-02-10 09:30:10|||||||||2
1644485440000|2022-02-10 09:30:40|||||||||4
1644485470000|2022-02-10 09:31:10|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|4
1644485480000|2022-02-10 09:31:20|15284.8|15280.8|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|36
1644485490000|2022-02-10 09:31:30|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|12
1644485500000|2022-02-10 09:31:40|||||||||7
1644485510000|2022-02-10 09:31:50|||||||||1
1644485520000|2022-02-10 09:32:00|||||||||2
1644485630000|2022-02-10 09:33:50|||||||||8
1644485640000|2022-02-10 09:34:00|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|36
1644485660000|2022-02-10 09:34:20|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|37
1644485670000|2022-02-10 09:34:30|||||||||2
1644485690000|2022-02-10 09:34:50|||||||||1
1644485700000|2022-02-10 09:35:00|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|24
1644485710000|2022-02-10 09:35:10|||||||||12
1644485720000|2022-02-10 09:35:20|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|18
1644485750000|2022-02-10 09:35:50|||||||||19
1644485760000|2022-02-10 09:36:00|||||||||4
1644485770000|2022-02-10 09:36:10|||||||||51
1644485780000|2022-02-10 09:36:20|||||||||2
1644485790000|2022-02-10 09:36:30|15281.7|15277.7|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|85
1644485800000|2022-02-10 09:36:40|||||||||1
1644485830000|2022-02-10 09:37:10|||||||||1
1644485840000|2022-02-10 09:37:20|||||||||1
1644485860000|2022-02-10 09:37:40|||||||||1
1644485880000|2022-02-10 09:38:00|||||||||12
1644485890000|2022-02-10 09:38:10|||||||||1
1644485910000|2022-02-10 09:38:30|||||||||1
1644485920000|2022-02-10 09:38:40|||||||||3
1644485960000|2022-02-10 09:39:20|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|17
1644485970000|2022-02-10 09:39:30|||||||||3
1644486010000|2022-02-10 09:40:10|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|13
1644486060000|2022-02-10 09:41:00|||||||||2
1644486090000|2022-02-10 09:41:30|||||||||3
1644486110000|2022-02-10 09:41:50|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|45
1644486120000|2022-02-10 09:42:00|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|28
1644486130000|2022-02-10 09:42:10|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|26
1644486150000|2022-02-10 09:42:30|||||||||101
1644486180000|2022-02-10 09:43:00|||||||||24
1644486190000|2022-02-10 09:43:10|||||||||2
1644486220000|2022-02-10 09:43:40|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|3
1644486230000|2022-02-10 09:43:50|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|4
1644486320000|2022-02-10 09:45:20|||||||||21
1644486330000|2022-02-10 09:45:30|||||||||1
1644486360000|2022-02-10 09:46:00|15292.6|15288.6|15291.1|15287.1|15292.6|15288.6|15291.1|15287.1|48
1644486380000|2022-02-10 09:46:20|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|50
1644486390000|2022-02-10 09:46:30|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|0
1644486420000|2022-02-10 09:47:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|2
1644486460000|2022-02-10 09:47:40|||||||||2
1644486500000|2022-02-10 09:48:20|||||||||1
1644486540000|2022-02-10 09:49:00|||||||||7
1644486550000|2022-02-10 09:49:10|||||||||8
1644486590000|2022-02-10 09:49:50|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|48
1644486600000|2022-02-10 09:50:00|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|37
1644486610000|2022-02-10 09:50:10|15295.8|15291.8|15297.3|15293.3|15297.3|15293.3|15295.8|15291.8|3
1644486640000|2022-02-10 09:50:40|15294.2|15290.2|15294.2|15290.2|15295.8|15291.8|15294.2|15290.2|34
1644486650000|2022-02-10 09:50:50|15295.8|15291.8|15297.3|15293.3|15297.3|15293.3|15295.8|15291.8|42
1644486660000|2022-02-10 09:51:00|||||||||1
1644486680000|2022-02-10 09:51:20|||||||||1
1644486690000|2022-02-10 09:51:30|||||||||1
1644486700000|2022-02-10 09:51:40|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|36
1644486710000|2022-02-10 09:51:50|||||||||3
1644486740000|2022-02-10 09:52:20|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|59
1644486750000|2022-02-10 09:52:30|||||||||2
1644486760000|2022-02-10 09:52:40|||||||||1
1644486800000|2022-02-10 09:53:20|||||||||1
1644486810000|2022-02-10 09:53:30|||||||||3
1644486830000|2022-02-10 09:53:50|||||||||4
1644486850000|2022-02-10 09:54:10|||||||||2
1644486900000|2022-02-10 09:55:00|||||||||3
1644486950000|2022-02-10 09:55:50|||||||||4
1644486970000|2022-02-10 09:56:10|||||||||1
1644487040000|2022-02-10 09:57:20|||||||||9
1644487070000|2022-02-10 09:57:50|||||||||7
1644487080000|2022-02-10 09:58:00|||||||||1
1644487090000|2022-02-10 09:58:10|15295.8|15291.8|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|67
1644487100000|2022-02-10 09:58:20|||||||||8
1644487120000|2022-02-10 09:58:40|||||||||10
1644487140000|2022-02-10 09:59:00|||||||||1
1644487180000|2022-02-10 09:59:40|||||||||25
1644487190000|2022-02-10 09:59:50|||||||||4
1644487210000|2022-02-10 10:00:10|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|22
1644487220000|2022-02-10 10:00:20|||||||||4
1644487240000|2022-02-10 10:00:40|||||||||3
1644487250000|2022-02-10 10:00:50|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|9
1644487270000|2022-02-10 10:01:10|||||||||1
1644487290000|2022-02-10 10:01:30|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|22
1644487320000|2022-02-10 10:02:00|||||||||19
1644487330000|2022-02-10 10:02:10|||||||||11
1644487340000|2022-02-10 10:02:20|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|12
1644487360000|2022-02-10 10:02:40|||||||||2
1644487370000|2022-02-10 10:02:50|||||||||9
1644487390000|2022-02-10 10:03:10|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15
1644487400000|2022-02-10 10:03:20|||||||||4
1644487460000|2022-02-10 10:04:20|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|33
1644487490000|2022-02-10 10:04:50|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|42
1644487510000|2022-02-10 10:05:10|||||||||5
1644487530000|2022-02-10 10:05:30|||||||||13
1644487560000|2022-02-10 10:06:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|34
1644487590000|2022-02-10 10:06:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|20
1644487650000|2022-02-10 10:07:30|||||||||13
1644487660000|2022-02-10 10:07:40|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|1
1644487710000|2022-02-10 10:08:30|||||||||2
1644487720000|2022-02-10 10:08:40|||||||||14
1644487730000|2022-02-10 10:08:50|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|55
1644487740000|2022-02-10 10:09:00|||||||||8
1644487750000|2022-02-10 10:09:10|||||||||20
1644487790000|2022-02-10 10:09:50|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|18
1644487800000|2022-02-10 10:10:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|35
1644487830000|2022-02-10 10:10:30|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|75
1644487840000|2022-02-10 10:10:40|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|48
1644487870000|2022-02-10 10:11:10|||||||||10
1644487920000|2022-02-10 10:12:00|||||||||1
1644487930000|2022-02-10 10:12:10|15292.6|15288.6|15291.1|15287.1|15292.6|15288.6|15291.1|15287.1|49
1644487940000|2022-02-10 10:12:20|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|4
1644487960000|2022-02-10 10:12:40|||||||||1
1644488030000|2022-02-10 10:13:50|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|4
1644488050000|2022-02-10 10:14:10|||||||||3
1644488120000|2022-02-10 10:15:20|||||||||13
1644488140000|2022-02-10 10:15:40|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|10
1644488180000|2022-02-10 10:16:20|||||||||8
1644488190000|2022-02-10 10:16:30|||||||||10
1644488200000|2022-02-10 10:16:40|||||||||2
1644488230000|2022-02-10 10:17:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|6
1644488270000|2022-02-10 10:17:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|3
1644488280000|2022-02-10 10:18:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|6
1644488290000|2022-02-10 10:18:10|||||||||7
1644488310000|2022-02-10 10:18:30|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|51
1644488340000|2022-02-10 10:19:00|15302|15298|15303.6|15299.6|15303.6|15299.6|15302|15298|18
1644488350000|2022-02-10 10:19:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|23
1644488370000|2022-02-10 10:19:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|12
1644488380000|2022-02-10 10:19:40|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|13
1644488410000|2022-02-10 10:20:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|20
1644488500000|2022-02-10 10:21:40|||||||||149
1644488510000|2022-02-10 10:21:50|||||||||20
1644488520000|2022-02-10 10:22:00|||||||||4
1644488530000|2022-02-10 10:22:10|||||||||1
1644488570000|2022-02-10 10:22:50|||||||||1
1644488690000|2022-02-10 10:24:50|||||||||2
1644488770000|2022-02-10 10:26:10|||||||||4
1644488800000|2022-02-10 10:26:40|||||||||1
1644488860000|2022-02-10 10:27:40|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|19
1644488870000|2022-02-10 10:27:50|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|154
1644488880000|2022-02-10 10:28:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|9
1644488890000|2022-02-10 10:28:10|||||||||6
1644488990000|2022-02-10 10:29:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|12
1644489060000|2022-02-10 10:31:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|29
1644489070000|2022-02-10 10:31:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|35
1644489080000|2022-02-10 10:31:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|31
1644489090000|2022-02-10 10:31:30|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|17
1644489120000|2022-02-10 10:32:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|28
1644489140000|2022-02-10 10:32:20|||||||||3
1644489180000|2022-02-10 10:33:00|||||||||11
1644489190000|2022-02-10 10:33:10|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|2
1644489200000|2022-02-10 10:33:20|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|17
1644489210000|2022-02-10 10:33:30|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|9
1644489220000|2022-02-10 10:33:40|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|3
1644489230000|2022-02-10 10:33:50|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|20
1644489240000|2022-02-10 10:34:00|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|24
1644489260000|2022-02-10 10:34:20|||||||||1
1644489280000|2022-02-10 10:34:40|||||||||10
1644489290000|2022-02-10 10:34:50|||||||||1
1644489310000|2022-02-10 10:35:10|||||||||3
1644489340000|2022-02-10 10:35:40|||||||||16
1644489350000|2022-02-10 10:35:50|||||||||2
1644489360000|2022-02-10 10:36:00|||||||||1
1644489380000|2022-02-10 10:36:20|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|64
1644489390000|2022-02-10 10:36:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|6
1644489400000|2022-02-10 10:36:40|||||||||4
1644489410000|2022-02-10 10:36:50|15300.4|15296.4|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|66
1644489420000|2022-02-10 10:37:00|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|18
1644489430000|2022-02-10 10:37:10|||||||||1
1644489440000|2022-02-10 10:37:20|||||||||172
1644489450000|2022-02-10 10:37:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15302|15298|23
1644489460000|2022-02-10 10:37:40|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|17
1644489470000|2022-02-10 10:37:50|||||||||5
1644489480000|2022-02-10 10:38:00|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|33
1644489530000|2022-02-10 10:38:50|||||||||25
1644489540000|2022-02-10 10:39:00|||||||||9
1644489610000|2022-02-10 10:40:10|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|16
1644489640000|2022-02-10 10:40:40|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15
1644489650000|2022-02-10 10:40:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|20
1644489660000|2022-02-10 10:41:00|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|45
1644489680000|2022-02-10 10:41:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|14
1644489690000|2022-02-10 10:41:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|75
1644489700000|2022-02-10 10:41:40|||||||||17
1644489710000|2022-02-10 10:41:50|||||||||9
1644489720000|2022-02-10 10:42:00|||||||||2
1644489740000|2022-02-10 10:42:20|||||||||1
1644489750000|2022-02-10 10:42:30|||||||||26
1644489770000|2022-02-10 10:42:50|||||||||81
1644489810000|2022-02-10 10:43:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|5
1644489890000|2022-02-10 10:44:50|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|26
1644489910000|2022-02-10 10:45:10|||||||||2
1644489940000|2022-02-10 10:45:40|||||||||1
1644489980000|2022-02-10 10:46:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|9
1644490000000|2022-02-10 10:46:40|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|3
1644490190000|2022-02-10 10:49:50|||||||||24
1644490200000|2022-02-10 10:50:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|5
1644490240000|2022-02-10 10:50:40|15302|15298|15302|15298|15302|15298|15302|15298|23
1644490250000|2022-02-10 10:50:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|0
1644490270000|2022-02-10 10:51:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15
1644490290000|2022-02-10 10:51:30|||||||||1
1644490340000|2022-02-10 10:52:20|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|22
1644490350000|2022-02-10 10:52:30|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|34
1644490400000|2022-02-10 10:53:20|||||||||2
1644490410000|2022-02-10 10:53:30|||||||||19
1644490460000|2022-02-10 10:54:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|76
1644490470000|2022-02-10 10:54:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|4
1644490480000|2022-02-10 10:54:40|||||||||160
1644490490000|2022-02-10 10:54:50|||||||||1
1644490530000|2022-02-10 10:55:30|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|51
1644490540000|2022-02-10 10:55:40|||||||||1
1644490560000|2022-02-10 10:56:00|||||||||15
1644490620000|2022-02-10 10:57:00|||||||||1
1644490650000|2022-02-10 10:57:30|||||||||1
1644490680000|2022-02-10 10:58:00|||||||||3
1644490690000|2022-02-10 10:58:10|||||||||26
1644490700000|2022-02-10 10:58:20|||||||||1
1644490710000|2022-02-10 10:58:30|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|13
1644490750000|2022-02-10 10:59:10|||||||||108
1644490760000|2022-02-10 10:59:20|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|36
1644490770000|2022-02-10 10:59:30|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15300.4|15296.4|77
1644490790000|2022-02-10 10:59:50|||||||||6
1644490840000|2022-02-10 11:00:40|||||||||8
1644490850000|2022-02-10 11:00:50|||||||||2
1644490860000|2022-02-10 11:01:00|15305.1|15301.1|15303.6|15299.6|15305.1|15301.1|15303.6|15299.6|8
1644490870000|2022-02-10 11:01:10|||||||||2
1644490880000|2022-02-10 11:01:20|||||||||1
1644490920000|2022-02-10 11:02:00|||||||||124
1644490930000|2022-02-10 11:02:10|||||||||2
1644491080000|2022-02-10 11:04:40|||||||||8
1644491100000|2022-02-10 11:05:00|||||||||1
1644491130000|2022-02-10 11:05:30|||||||||10
1644491160000|2022-02-10 11:06:00|||||||||2
1644491220000|2022-02-10 11:07:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|6
1644491230000|2022-02-10 11:07:10|||||||||1
1644491260000|2022-02-10 11:07:40|||||||||1
1644491270000|2022-02-10 11:07:50|||||||||2
1644491280000|2022-02-10 11:08:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|3
1644491290000|2022-02-10 11:08:10|||||||||2
1644491300000|2022-02-10 11:08:20|15294.2|15290.2|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|47
1644491310000|2022-02-10 11:08:30|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|43
1644491320000|2022-02-10 11:08:40|||||||||2
1644491330000|2022-02-10 11:08:50|||||||||5
1644491340000|2022-02-10 11:09:00|||||||||1
1644491350000|2022-02-10 11:09:10|||||||||24
1644491390000|2022-02-10 11:09:50|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|34
1644491400000|2022-02-10 11:10:00|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|34
1644491420000|2022-02-10 11:10:20|||||||||12
1644491460000|2022-02-10 11:11:00|||||||||2
1644491470000|2022-02-10 11:11:10|15295.8|15291.8|15294.2|15290.2|15295.8|15291.8|15294.2|15290.2|114
1644491480000|2022-02-10 11:11:20|||||||||10
1644491490000|2022-02-10 11:11:30|||||||||3
1644491510000|2022-02-10 11:11:50|15295.8|15291.8|15297.3|15293.3|15297.3|15293.3|15295.8|15291.8|11
1644491540000|2022-02-10 11:12:20|||||||||1
1644491560000|2022-02-10 11:12:40|||||||||3
1644491570000|2022-02-10 11:12:50|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|22
1644491610000|2022-02-10 11:13:30|||||||||2
1644491630000|2022-02-10 11:13:50|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|64
1644491640000|2022-02-10 11:14:00|||||||||4
1644491670000|2022-02-10 11:14:30|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|41
1644491680000|2022-02-10 11:14:40|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|37
1644491690000|2022-02-10 11:14:50|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|20
1644491700000|2022-02-10 11:15:00|||||||||24
1644491710000|2022-02-10 11:15:10|||||||||2
1644491720000|2022-02-10 11:15:20|||||||||1
1644491730000|2022-02-10 11:15:30|||||||||3
1644491760000|2022-02-10 11:16:00|||||||||1
1644491800000|2022-02-10 11:16:40|||||||||6
1644491810000|2022-02-10 11:16:50|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|53
1644491820000|2022-02-10 11:17:00|||||||||5
1644491840000|2022-02-10 11:17:20|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|36
1644491890000|2022-02-10 11:18:10|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|89
1644491900000|2022-02-10 11:18:20|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|125
1644491940000|2022-02-10 11:19:00|||||||||4
1644491950000|2022-02-10 11:19:10|15289.5|15285.5|15289.5|15285.5|15289.5|15285.5|15289.5|15285.5|5
1644491960000|2022-02-10 11:19:20|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|2
1644491970000|2022-02-10 11:19:30|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|64
1644491980000|2022-02-10 11:19:40|||||||||2
1644492030000|2022-02-10 11:20:30|||||||||5
1644492050000|2022-02-10 11:20:50|||||||||12
1644492080000|2022-02-10 11:21:20|||||||||25
1644492130000|2022-02-10 11:22:10|||||||||5
1644492150000|2022-02-10 11:22:30|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|66
1644492160000|2022-02-10 11:22:40|||||||||4
1644492170000|2022-02-10 11:22:50|||||||||2
1644492190000|2022-02-10 11:23:10|||||||||1
1644492240000|2022-02-10 11:24:00|||||||||4
1644492320000|2022-02-10 11:25:20|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|19
1644492330000|2022-02-10 11:25:30|||||||||12
1644492340000|2022-02-10 11:25:40|||||||||1
1644492360000|2022-02-10 11:26:00|||||||||8
1644492400000|2022-02-10 11:26:40|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|23
1644492420000|2022-02-10 11:27:00|||||||||1
1644492440000|2022-02-10 11:27:20|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|16
1644492450000|2022-02-10 11:27:30|||||||||28
1644492460000|2022-02-10 11:27:40|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|11
1644492480000|2022-02-10 11:28:00|||||||||443
1644492520000|2022-02-10 11:28:40|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|27
1644492530000|2022-02-10 11:28:50|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|13
1644492540000|2022-02-10 11:29:00|15295.8|15291.8|15294.2|15290.2|15295.8|15291.8|15294.2|15290.2|10
1644492580000|2022-02-10 11:29:40|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|14
1644492590000|2022-02-10 11:29:50|15295.8|15291.8|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|31
1644492600000|2022-02-10 11:30:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|14
1644492610000|2022-02-10 11:30:10|||||||||9
1644492620000|2022-02-10 11:30:20|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|7
1644492650000|2022-02-10 11:30:50|15295.8|15291.8|15294.2|15290.2|15295.8|15291.8|15294.2|15290.2|20
1644492660000|2022-02-10 11:31:00|||||||||15
1644492710000|2022-02-10 11:31:50|||||||||25
1644492750000|2022-02-10 11:32:30|||||||||1
1644492760000|2022-02-10 11:32:40|||||||||2
1644492770000|2022-02-10 11:32:50|||||||||1
1644492780000|2022-02-10 11:33:00|||||||||63
1644492790000|2022-02-10 11:33:10|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|19
1644492800000|2022-02-10 11:33:20|||||||||1
1644492810000|2022-02-10 11:33:30|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|20
1644492820000|2022-02-10 11:33:40|||||||||1
1644492840000|2022-02-10 11:34:00|15295.8|15291.8|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|25
1644492900000|2022-02-10 11:35:00|||||||||14
1644492930000|2022-02-10 11:35:30|||||||||1
1644493000000|2022-02-10 11:36:40|||||||||1
1644493010000|2022-02-10 11:36:50|||||||||5
1644493020000|2022-02-10 11:37:00|||||||||3
1644493090000|2022-02-10 11:38:10|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|19
1644493180000|2022-02-10 11:39:40|||||||||15
1644493200000|2022-02-10 11:40:00|||||||||5
1644493210000|2022-02-10 11:40:10|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|7
1644493230000|2022-02-10 11:40:30|||||||||1
1644493260000|2022-02-10 11:41:00|||||||||2
1644493270000|2022-02-10 11:41:10|||||||||64
1644493280000|2022-02-10 11:41:20|||||||||1
1644493310000|2022-02-10 11:41:50|||||||||1
1644493320000|2022-02-10 11:42:00|||||||||2
1644493340000|2022-02-10 11:42:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|180
1644493410000|2022-02-10 11:43:30|||||||||2
1644493420000|2022-02-10 11:43:40|||||||||3
1644493430000|2022-02-10 11:43:50|||||||||2
1644493440000|2022-02-10 11:44:00|||||||||34
1644493450000|2022-02-10 11:44:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|28
1644493460000|2022-02-10 11:44:20|||||||||20
1644493530000|2022-02-10 11:45:30|||||||||2
1644493550000|2022-02-10 11:45:50|15298.9|15294.9|15297.3|15293.3|15298.9|15294.9|15297.3|15293.3|77
1644493580000|2022-02-10 11:46:20|||||||||13
1644493810000|2022-02-10 11:50:10|||||||||144
1644493820000|2022-02-10 11:50:20|||||||||137
1644493840000|2022-02-10 11:50:40|||||||||5
1644493920000|2022-02-10 11:52:00|||||||||2
1644494070000|2022-02-10 11:54:30|||||||||17
1644494090000|2022-02-10 11:54:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|49
1644494100000|2022-02-10 11:55:00|||||||||29
1644494150000|2022-02-10 11:55:50|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|10
1644494160000|2022-02-10 11:56:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|57
1644494230000|2022-02-10 11:57:10|||||||||8
1644494250000|2022-02-10 11:57:30|||||||||1
1644494290000|2022-02-10 11:58:10|||||||||1
1644494320000|2022-02-10 11:58:40|||||||||6
1644494360000|2022-02-10 11:59:20|||||||||2
1644494400000|2022-02-10 12:00:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|59
1644494420000|2022-02-10 12:00:20|||||||||30
1644494450000|2022-02-10 12:00:50|||||||||70
1644494460000|2022-02-10 12:01:00|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|18
1644494470000|2022-02-10 12:01:10|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|13
1644494480000|2022-02-10 12:01:20|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|33
1644494490000|2022-02-10 12:01:30|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|14
1644494500000|2022-02-10 12:01:40|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|93
1644494510000|2022-02-10 12:01:50|||||||||13
1644494570000|2022-02-10 12:02:50|||||||||5
1644494590000|2022-02-10 12:03:10|||||||||6
1644494630000|2022-02-10 12:03:50|||||||||4
1644494640000|2022-02-10 12:04:00|||||||||1
1644494650000|2022-02-10 12:04:10|||||||||2
1644494660000|2022-02-10 12:04:20|||||||||4
1644494680000|2022-02-10 12:04:40|||||||||17
1644494690000|2022-02-10 12:04:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|11
1644494700000|2022-02-10 12:05:00|||||||||36
1644494730000|2022-02-10 12:05:30|||||||||30
1644494770000|2022-02-10 12:06:10|||||||||2
1644494840000|2022-02-10 12:07:20|||||||||8
1644494870000|2022-02-10 12:07:50|||||||||8
1644494880000|2022-02-10 12:08:00|||||||||7
1644494900000|2022-02-10 12:08:20|||||||||7
1644494910000|2022-02-10 12:08:30|||||||||1
1644494930000|2022-02-10 12:08:50|||||||||3
1644494940000|2022-02-10 12:09:00|||||||||1
1644494950000|2022-02-10 12:09:10|15305.1|15301.1|15303.6|15299.6|15305.1|15301.1|15303.6|15299.6|37
1644494970000|2022-02-10 12:09:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|28
1644495040000|2022-02-10 12:10:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|41
1644495060000|2022-02-10 12:11:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|6
1644495090000|2022-02-10 12:11:30|||||||||1
1644495120000|2022-02-10 12:12:00|||||||||8
1644495140000|2022-02-10 12:12:20|||||||||1
1644495260000|2022-02-10 12:14:20|||||||||3
1644495270000|2022-02-10 12:14:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|22
1644495290000|2022-02-10 12:14:50|||||||||2
1644495300000|2022-02-10 12:15:00|||||||||5
1644495310000|2022-02-10 12:15:10|||||||||6
1644495320000|2022-02-10 12:15:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|29
1644495340000|2022-02-10 12:15:40|||||||||44
1644495390000|2022-02-10 12:16:30|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15305.1|15301.1|22
1644495420000|2022-02-10 12:17:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|72
1644495430000|2022-02-10 12:17:10|||||||||10
1644495440000|2022-02-10 12:17:20|||||||||5
1644495450000|2022-02-10 12:17:30|||||||||104
1644495470000|2022-02-10 12:17:50|||||||||1
1644495480000|2022-02-10 12:18:00|||||||||4
1644495490000|2022-02-10 12:18:10|||||||||1
1644495500000|2022-02-10 12:18:20|||||||||3
1644495540000|2022-02-10 12:19:00|||||||||3
1644495560000|2022-02-10 12:19:20|||||||||11
1644495570000|2022-02-10 12:19:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|4
1644495580000|2022-02-10 12:19:40|||||||||12
1644495590000|2022-02-10 12:19:50|||||||||9
1644495600000|2022-02-10 12:20:00|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|68
1644495610000|2022-02-10 12:20:10|15311.4|15307.4|15309.8|15305.8|15311.4|15307.4|15309.8|15305.8|17
1644495640000|2022-02-10 12:20:40|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|21
1644495660000|2022-02-10 12:21:00|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|30
1644495670000|2022-02-10 12:21:10|15311.4|15307.4|15312.9|15308.9|15312.9|15308.9|15311.4|15307.4|29
1644495690000|2022-02-10 12:21:30|||||||||3
1644495710000|2022-02-10 12:21:50|15314.5|15310.5|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|49
1644495720000|2022-02-10 12:22:00|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|71
1644495730000|2022-02-10 12:22:10|||||||||1
1644495740000|2022-02-10 12:22:20|||||||||15
1644495750000|2022-02-10 12:22:30|||||||||2
1644495770000|2022-02-10 12:22:50|||||||||2
1644495780000|2022-02-10 12:23:00|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|16
1644495790000|2022-02-10 12:23:10|||||||||2
1644495810000|2022-02-10 12:23:30|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|47
1644495840000|2022-02-10 12:24:00|||||||||1
1644495850000|2022-02-10 12:24:10|||||||||20
1644495860000|2022-02-10 12:24:20|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|50
1644495870000|2022-02-10 12:24:30|||||||||3
1644495880000|2022-02-10 12:24:40|||||||||4
1644495890000|2022-02-10 12:24:50|15311.4|15307.4|15312.9|15308.9|15312.9|15308.9|15311.4|15307.4|145
1644495910000|2022-02-10 12:25:10|||||||||11
1644495920000|2022-02-10 12:25:20|||||||||4
1644495930000|2022-02-10 12:25:30|||||||||5
1644495950000|2022-02-10 12:25:50|||||||||5
1644495960000|2022-02-10 12:26:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|18
1644495980000|2022-02-10 12:26:20|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|11
1644496020000|2022-02-10 12:27:00|||||||||5
1644496030000|2022-02-10 12:27:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|39
1644496100000|2022-02-10 12:28:20|||||||||2
1644496110000|2022-02-10 12:28:30|15317.6|15313.6|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|83
1644496120000|2022-02-10 12:28:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|4
1644496140000|2022-02-10 12:29:00|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|46
1644496150000|2022-02-10 12:29:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|8
1644496160000|2022-02-10 12:29:20|||||||||2
1644496170000|2022-02-10 12:29:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|26
1644496180000|2022-02-10 12:29:40|||||||||5
1644496200000|2022-02-10 12:30:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|10
1644496230000|2022-02-10 12:30:30|||||||||2
1644496240000|2022-02-10 12:30:40|||||||||17
1644496250000|2022-02-10 12:30:50|||||||||9
1644496270000|2022-02-10 12:31:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|9
1644496280000|2022-02-10 12:31:20|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|47
1644496290000|2022-02-10 12:31:30|||||||||1
1644496310000|2022-02-10 12:31:50|||||||||5
1644496320000|2022-02-10 12:32:00|15317.6|15313.6|15316.1|15312.1|15317.6|15313.6|15316.1|15312.1|13
1644496350000|2022-02-10 12:32:30|||||||||2
1644496380000|2022-02-10 12:33:00|||||||||1
1644496430000|2022-02-10 12:33:50|||||||||4
1644496440000|2022-02-10 12:34:00|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|31
1644496460000|2022-02-10 12:34:20|||||||||62
1644496490000|2022-02-10 12:34:50|||||||||35
1644496510000|2022-02-10 12:35:10|15314.5|15310.5|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|42
1644496520000|2022-02-10 12:35:20|15314.5|15310.5|15314.5|15310.5|15314.5|15310.5|15314.5|15310.5|9
1644496530000|2022-02-10 12:35:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|0
1644496550000|2022-02-10 12:35:50|||||||||18
1644496560000|2022-02-10 12:36:00|||||||||18
1644496570000|2022-02-10 12:36:10|||||||||1
1644496610000|2022-02-10 12:36:50|||||||||2
1644496640000|2022-02-10 12:37:20|||||||||155
1644496660000|2022-02-10 12:37:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|93
1644496670000|2022-02-10 12:37:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|98
1644496680000|2022-02-10 12:38:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15317.6|15313.6|10
1644496690000|2022-02-10 12:38:10|||||||||17
1644496700000|2022-02-10 12:38:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|10
1644496710000|2022-02-10 12:38:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|40
1644496740000|2022-02-10 12:39:00|||||||||1
1644496750000|2022-02-10 12:39:10|||||||||1
1644496780000|2022-02-10 12:39:40|||||||||2
1644496790000|2022-02-10 12:39:50|||||||||3
1644496800000|2022-02-10 12:40:00|15317.6|15313.6|15317.6|15313.6|15317.6|15313.6|15317.6|15313.6|28
1644496810000|2022-02-10 12:40:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|2
1644496820000|2022-02-10 12:40:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|58
1644496830000|2022-02-10 12:40:30|||||||||1
1644496840000|2022-02-10 12:40:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|12
1644496850000|2022-02-10 12:40:50|||||||||50
1644496870000|2022-02-10 12:41:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|36
1644496880000|2022-02-10 12:41:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|2
1644496910000|2022-02-10 12:41:50|||||||||16
1644496920000|2022-02-10 12:42:00|||||||||1
1644496950000|2022-02-10 12:42:30|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|150
1644496960000|2022-02-10 12:42:40|||||||||47
1644496970000|2022-02-10 12:42:50|||||||||48
1644496980000|2022-02-10 12:43:00|||||||||8
1644496990000|2022-02-10 12:43:10|||||||||16
1644497000000|2022-02-10 12:43:20|||||||||2
1644497020000|2022-02-10 12:43:40|15320.8|15316.8|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|70
1644497040000|2022-02-10 12:44:00|||||||||8
1644497050000|2022-02-10 12:44:10|||||||||39
1644497060000|2022-02-10 12:44:20|15320.8|15316.8|15322.3|15318.3|15322.3|15318.3|15320.8|15316.8|2
1644497070000|2022-02-10 12:44:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|30
1644497090000|2022-02-10 12:44:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|73
1644497100000|2022-02-10 12:45:00|||||||||9
1644497110000|2022-02-10 12:45:10|||||||||68
1644497120000|2022-02-10 12:45:20|15323.9|15319.9|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|53
1644497130000|2022-02-10 12:45:30|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|63
1644497140000|2022-02-10 12:45:40|||||||||3
1644497200000|2022-02-10 12:46:40|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|45
1644497210000|2022-02-10 12:46:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|13
1644497220000|2022-02-10 12:47:00|||||||||1
1644497250000|2022-02-10 12:47:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|51
1644497260000|2022-02-10 12:47:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|49
1644497340000|2022-02-10 12:49:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|41
1644497350000|2022-02-10 12:49:10|||||||||100
1644497370000|2022-02-10 12:49:30|||||||||57
1644497380000|2022-02-10 12:49:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|54
1644497390000|2022-02-10 12:49:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|105
1644497400000|2022-02-10 12:50:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|23
1644497430000|2022-02-10 12:50:30|||||||||2
1644497440000|2022-02-10 12:50:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|5
1644497450000|2022-02-10 12:50:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|13
1644497470000|2022-02-10 12:51:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|124
1644497490000|2022-02-10 12:51:30|||||||||3
1644497520000|2022-02-10 12:52:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|59
1644497530000|2022-02-10 12:52:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|24
1644497560000|2022-02-10 12:52:40|||||||||10
1644497570000|2022-02-10 12:52:50|||||||||100
1644497590000|2022-02-10 12:53:10|||||||||7
1644497600000|2022-02-10 12:53:20|||||||||15
1644497610000|2022-02-10 12:53:30|||||||||15
1644497630000|2022-02-10 12:53:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|8
1644497640000|2022-02-10 12:54:00|||||||||2
1644497660000|2022-02-10 12:54:20|||||||||10
1644497670000|2022-02-10 12:54:30|||||||||1
1644497700000|2022-02-10 12:55:00|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|25
1644497710000|2022-02-10 12:55:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|31
1644497720000|2022-02-10 12:55:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|31
1644497740000|2022-02-10 12:55:40|||||||||11
1644497760000|2022-02-10 12:56:00|||||||||36
1644497770000|2022-02-10 12:56:10|||||||||42
1644497790000|2022-02-10 12:56:30|||||||||4
1644497800000|2022-02-10 12:56:40|||||||||15
1644497810000|2022-02-10 12:56:50|||||||||80
1644497840000|2022-02-10 12:57:20|||||||||29
1644497870000|2022-02-10 12:57:50|||||||||1
1644497880000|2022-02-10 12:58:00|||||||||2
1644497910000|2022-02-10 12:58:30|||||||||5
1644497930000|2022-02-10 12:58:50|||||||||1
1644497940000|2022-02-10 12:59:00|||||||||25
1644497950000|2022-02-10 12:59:10|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|153
1644497960000|2022-02-10 12:59:20|||||||||6
1644497970000|2022-02-10 12:59:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|37
1644497980000|2022-02-10 12:59:40|||||||||5
1644498000000|2022-02-10 13:00:00|||||||||15
1644498010000|2022-02-10 13:00:10|||||||||8
1644498040000|2022-02-10 13:00:40|||||||||25
1644498080000|2022-02-10 13:01:20|||||||||20
1644498090000|2022-02-10 13:01:30|||||||||22
1644498100000|2022-02-10 13:01:40|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|127
1644498140000|2022-02-10 13:02:20|||||||||7
1644498150000|2022-02-10 13:02:30|||||||||3
1644498160000|2022-02-10 13:02:40|15323.9|15319.9|15325.4|15321.4|15325.4|15321.4|15323.9|15319.9|18
1644498170000|2022-02-10 13:02:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|103
1644498180000|2022-02-10 13:03:00|15323.9|15319.9|15323.9|15319.9|15325.4|15321.4|15322.3|15318.3|67
1644498190000|2022-02-10 13:03:10|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|15
1644498200000|2022-02-10 13:03:20|||||||||1
1644498210000|2022-02-10 13:03:30|||||||||2
1644498240000|2022-02-10 13:04:00|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|50
1644498260000|2022-02-10 13:04:20|||||||||2
1644498270000|2022-02-10 13:04:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|2
1644498280000|2022-02-10 13:04:40|||||||||4
1644498290000|2022-02-10 13:04:50|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|47
1644498300000|2022-02-10 13:05:00|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|131
1644498310000|2022-02-10 13:05:10|||||||||299
1644498330000|2022-02-10 13:05:30|||||||||1
1644498340000|2022-02-10 13:05:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|65
1644498350000|2022-02-10 13:05:50|||||||||2
1644498360000|2022-02-10 13:06:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|12
1644498370000|2022-02-10 13:06:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|20
1644498390000|2022-02-10 13:06:30|||||||||7
1644498410000|2022-02-10 13:06:50|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|167
1644498420000|2022-02-10 13:07:00|||||||||7
1644498440000|2022-02-10 13:07:20|||||||||1
1644498450000|2022-02-10 13:07:30|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|130
1644498460000|2022-02-10 13:07:40|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|33
1644498470000|2022-02-10 13:07:50|||||||||2
1644498480000|2022-02-10 13:08:00|||||||||6
1644498490000|2022-02-10 13:08:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|50
1644498500000|2022-02-10 13:08:20|||||||||6
1644498520000|2022-02-10 13:08:40|15323.9|15319.9|15325.4|15321.4|15325.4|15321.4|15323.9|15319.9|9
1644498570000|2022-02-10 13:09:30|||||||||30
1644498590000|2022-02-10 13:09:50|||||||||5
1644498610000|2022-02-10 13:10:10|||||||||5
1644498620000|2022-02-10 13:10:20|||||||||3
1644498630000|2022-02-10 13:10:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|4
1644498640000|2022-02-10 13:10:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|4
1644498660000|2022-02-10 13:11:00|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|51
1644498670000|2022-02-10 13:11:10|||||||||8
1644498680000|2022-02-10 13:11:20|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|21
1644498690000|2022-02-10 13:11:30|||||||||1
1644498700000|2022-02-10 13:11:40|||||||||20
1644498710000|2022-02-10 13:11:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|16
1644498720000|2022-02-10 13:12:00|15323.9|15319.9|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|76
1644498730000|2022-02-10 13:12:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|42
1644498740000|2022-02-10 13:12:20|||||||||38
1644498750000|2022-02-10 13:12:30|||||||||18
1644498760000|2022-02-10 13:12:40|||||||||18
1644498770000|2022-02-10 13:12:50|||||||||1
1644498780000|2022-02-10 13:13:00|||||||||10
1644498790000|2022-02-10 13:13:10|||||||||35
1644498800000|2022-02-10 13:13:20|||||||||9
1644498810000|2022-02-10 13:13:30|||||||||20
1644498820000|2022-02-10 13:13:40|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|285
1644498830000|2022-02-10 13:13:50|||||||||24
1644498840000|2022-02-10 13:14:00|||||||||18
1644498880000|2022-02-10 13:14:40|||||||||1
1644498890000|2022-02-10 13:14:50|||||||||9
1644498910000|2022-02-10 13:15:10|||||||||6
1644498920000|2022-02-10 13:15:20|||||||||13
1644498930000|2022-02-10 13:15:30|||||||||2
1644498940000|2022-02-10 13:15:40|15323.9|15319.9|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|14
1644498950000|2022-02-10 13:15:50|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|152
1644498960000|2022-02-10 13:16:00|||||||||16
1644498990000|2022-02-10 13:16:30|||||||||30
1644499000000|2022-02-10 13:16:40|||||||||27
1644499010000|2022-02-10 13:16:50|15322.3|15318.3|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|71
1644499020000|2022-02-10 13:17:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|16
1644499040000|2022-02-10 13:17:20|15322.3|15318.3|15323.9|15319.9|15323.9|15319.9|15322.3|15318.3|79
1644499050000|2022-02-10 13:17:30|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|75
1644499060000|2022-02-10 13:17:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|19
1644499070000|2022-02-10 13:17:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|114
1644499080000|2022-02-10 13:18:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|69
1644499090000|2022-02-10 13:18:10|||||||||13
1644499110000|2022-02-10 13:18:30|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15316.1|15312.1|261
1644499120000|2022-02-10 13:18:40|||||||||20
1644499140000|2022-02-10 13:19:00|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|194
1644499150000|2022-02-10 13:19:10|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|26
1644499160000|2022-02-10 13:19:20|||||||||15
1644499170000|2022-02-10 13:19:30|||||||||4
1644499180000|2022-02-10 13:19:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|19
1644499190000|2022-02-10 13:19:50|||||||||13
1644499200000|2022-02-10 13:20:00|||||||||108
1644499210000|2022-02-10 13:20:10|||||||||6
1644499220000|2022-02-10 13:20:20|||||||||19
1644499230000|2022-02-10 13:20:30|||||||||10
1644499240000|2022-02-10 13:20:40|||||||||12
1644499250000|2022-02-10 13:20:50|||||||||19
1644499260000|2022-02-10 13:21:00|||||||||23
1644499270000|2022-02-10 13:21:10|||||||||1
1644499280000|2022-02-10 13:21:20|||||||||25
1644499290000|2022-02-10 13:21:30|||||||||4
1644499300000|2022-02-10 13:21:40|||||||||2
1644499310000|2022-02-10 13:21:50|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|31
1644499320000|2022-02-10 13:22:00|||||||||29
1644499330000|2022-02-10 13:22:10|||||||||2
1644499340000|2022-02-10 13:22:20|||||||||2
1644499350000|2022-02-10 13:22:30|15323.9|15319.9|15323.9|15319.9|15323.9|15319.9|15323.9|15319.9|315
1644499360000|2022-02-10 13:22:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|138
1644499370000|2022-02-10 13:22:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|16
1644499380000|2022-02-10 13:23:00|||||||||21
1644499390000|2022-02-10 13:23:10|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|39
1644499400000|2022-02-10 13:23:20|||||||||1
1644499410000|2022-02-10 13:23:30|||||||||1
1644499420000|2022-02-10 13:23:40|||||||||5
1644499430000|2022-02-10 13:23:50|||||||||3
1644499440000|2022-02-10 13:24:00|||||||||8
1644499450000|2022-02-10 13:24:10|||||||||31
1644499460000|2022-02-10 13:24:20|||||||||1
1644499470000|2022-02-10 13:24:30|||||||||2
1644499480000|2022-02-10 13:24:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|22
1644499490000|2022-02-10 13:24:50|15316.1|15312.1|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|539
1644499500000|2022-02-10 13:25:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|32
1644499510000|2022-02-10 13:25:10|||||||||3
1644499520000|2022-02-10 13:25:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|12
1644499540000|2022-02-10 13:25:40|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|105
1644499550000|2022-02-10 13:25:50|||||||||1
1644499570000|2022-02-10 13:26:10|||||||||3
1644499580000|2022-02-10 13:26:20|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|31
1644499590000|2022-02-10 13:26:30|||||||||7
1644499600000|2022-02-10 13:26:40|||||||||20
1644499610000|2022-02-10 13:26:50|||||||||17
1644499620000|2022-02-10 13:27:00|||||||||6
1644499630000|2022-02-10 13:27:10|||||||||7
1644499640000|2022-02-10 13:27:20|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|195
1644499650000|2022-02-10 13:27:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|44
1644499660000|2022-02-10 13:27:40|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|425
1644499670000|2022-02-10 13:27:50|||||||||5
1644499680000|2022-02-10 13:28:00|||||||||11
1644499690000|2022-02-10 13:28:10|||||||||39
1644499700000|2022-02-10 13:28:20|||||||||2
1644499710000|2022-02-10 13:28:30|||||||||4
1644499720000|2022-02-10 13:28:40|||||||||27
1644499730000|2022-02-10 13:28:50|15317.6|15313.6|15317.6|15313.6|15319.2|15315.2|15316.1|15312.1|153
1644499740000|2022-02-10 13:29:00|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|62
1644499750000|2022-02-10 13:29:10|15314.5|15310.5|15312.9|15308.9|15314.5|15310.5|15312.9|15308.9|46
1644499760000|2022-02-10 13:29:20|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|9
1644499770000|2022-02-10 13:29:30|15314.5|15310.5|15314.5|15310.5|15314.5|15310.5|15312.9|15308.9|75
1644499780000|2022-02-10 13:29:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|3
1644499790000|2022-02-10 13:29:50|15311.4|15307.4|15311.4|15307.4|15311.4|15307.4|15311.4|15307.4|39
1644499800000|2022-02-10 13:30:00|15312.9|15308.9|15291.1|15287.1|15312.9|15308.9|15287.9|15283.9|162
1644499810000|2022-02-10 13:30:10|15287.9|15283.9|15272.3|15268.3|15287.9|15283.9|15272.3|15268.3|198
1644499820000|2022-02-10 13:30:20|15269.2|15265.2|15259.8|15255.8|15269.2|15265.2|15259.8|15255.8|191
1644499830000|2022-02-10 13:30:30|15262.9|15258.9|15272.3|15268.3|15272.3|15268.3|15259.8|15255.8|177
1644499840000|2022-02-10 13:30:40|15275.4|15271.4|15284.8|15280.8|15284.8|15280.8|15275.4|15271.4|219
1644499850000|2022-02-10 13:30:50|15281.7|15277.7|15275.4|15271.4|15287.9|15283.9|15275.4|15271.4|258
1644499860000|2022-02-10 13:31:00|15278.6|15274.6|15273.9|15269.9|15281.7|15277.7|15269.2|15265.2|497
1644499870000|2022-02-10 13:31:10|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15269.2|15265.2|216
1644499880000|2022-02-10 13:31:20|15275.4|15271.4|15272.3|15268.3|15278.6|15274.6|15272.3|15268.3|320
1644499890000|2022-02-10 13:31:30|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|133
1644499900000|2022-02-10 13:31:40|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|109
1644499910000|2022-02-10 13:31:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|60
1644499920000|2022-02-10 13:32:00|15267.6|15263.6|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|207
1644499930000|2022-02-10 13:32:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|210
1644499940000|2022-02-10 13:32:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|280
1644499950000|2022-02-10 13:32:30|15262.9|15258.9|15256.7|15252.7|15262.9|15258.9|15256.7|15252.7|224
1644499960000|2022-02-10 13:32:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|494
1644499970000|2022-02-10 13:32:50|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15259.8|15255.8|179
1644499980000|2022-02-10 13:33:00|15264.5|15260.5|15256.7|15252.7|15264.5|15260.5|15256.7|15252.7|90
1644499990000|2022-02-10 13:33:10|15253.6|15249.6|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|154
1644500000000|2022-02-10 13:33:20|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|348
1644500010000|2022-02-10 13:33:30|15247.3|15243.3|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|167
1644500020000|2022-02-10 13:33:40|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|401
1644500030000|2022-02-10 13:33:50|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|144
1644500040000|2022-02-10 13:34:00|15244.2|15240.2|15234.8|15230.8|15244.2|15240.2|15234.8|15230.8|113
1644500050000|2022-02-10 13:34:10|15231.7|15227.7|15234.8|15230.8|15236.4|15232.4|15231.7|15227.7|166
1644500060000|2022-02-10 13:34:20|15237.9|15233.9|15244.2|15240.2|15244.2|15240.2|15237.9|15233.9|183
1644500070000|2022-02-10 13:34:30|15241.1|15237.1|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|115
1644500080000|2022-02-10 13:34:40|15242.6|15238.6|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|88
1644500090000|2022-02-10 13:34:50|15247.3|15243.3|15241.1|15237.1|15247.3|15243.3|15241.1|15237.1|67
1644500100000|2022-02-10 13:35:00|15237.9|15233.9|15234.8|15230.8|15237.9|15233.9|15231.7|15227.7|318
1644500110000|2022-02-10 13:35:10|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15234.8|15230.8|151
1644500120000|2022-02-10 13:35:20|||||||||182
1644500130000|2022-02-10 13:35:30|15237.9|15233.9|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|86
1644500140000|2022-02-10 13:35:40|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|113
1644500150000|2022-02-10 13:35:50|15242.6|15238.6|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|267
1644500160000|2022-02-10 13:36:00|15244.2|15240.2|15244.2|15240.2|15247.3|15243.3|15241.1|15237.1|249
1644500170000|2022-02-10 13:36:10|15245.8|15241.8|15241.1|15237.1|15247.3|15243.3|15237.9|15233.9|339
1644500180000|2022-02-10 13:36:20|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|247
1644500190000|2022-02-10 13:36:30|15244.2|15240.2|15241.1|15237.1|15247.3|15243.3|15241.1|15237.1|112
1644500200000|2022-02-10 13:36:40|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|316
1644500210000|2022-02-10 13:36:50|15237.9|15233.9|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|165
1644500220000|2022-02-10 13:37:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|151
1644500230000|2022-02-10 13:37:10|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15241.1|15237.1|260
1644500240000|2022-02-10 13:37:20|15244.2|15240.2|15241.1|15237.1|15247.3|15243.3|15241.1|15237.1|120
1644500250000|2022-02-10 13:37:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|170
1644500260000|2022-02-10 13:37:40|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|122
1644500270000|2022-02-10 13:37:50|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|51
1644500280000|2022-02-10 13:38:00|15253.6|15249.6|15253.6|15249.6|15255.1|15251.1|15250.4|15246.4|192
1644500290000|2022-02-10 13:38:10|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|72
1644500300000|2022-02-10 13:38:20|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|278
1644500310000|2022-02-10 13:38:30|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|85
1644500320000|2022-02-10 13:38:40|15259.8|15255.8|15266.1|15262.1|15266.1|15262.1|15259.8|15255.8|239
1644500330000|2022-02-10 13:38:50|15262.9|15258.9|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|182
1644500340000|2022-02-10 13:39:00|15264.5|15260.5|15266.1|15262.1|15269.2|15265.2|15264.5|15260.5|430
1644500350000|2022-02-10 13:39:10|15262.9|15258.9|15269.2|15265.2|15269.2|15265.2|15262.9|15258.9|167
1644500360000|2022-02-10 13:39:20|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|62
1644500370000|2022-02-10 13:39:30|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|56
1644500380000|2022-02-10 13:39:40|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|157
1644500390000|2022-02-10 13:39:50|15259.8|15255.8|15259.8|15255.8|15262.9|15258.9|15256.7|15252.7|83
1644500400000|2022-02-10 13:40:00|15262.9|15258.9|15256.7|15252.7|15262.9|15258.9|15256.7|15252.7|184
1644500410000|2022-02-10 13:40:10|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|102
1644500420000|2022-02-10 13:40:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|126
1644500430000|2022-02-10 13:40:30|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|194
1644500440000|2022-02-10 13:40:40|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|42
1644500450000|2022-02-10 13:40:50|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15253.6|15249.6|70
1644500460000|2022-02-10 13:41:00|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|176
1644500470000|2022-02-10 13:41:10|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|154
1644500480000|2022-02-10 13:41:20|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|171
1644500490000|2022-02-10 13:41:30|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|117
1644500500000|2022-02-10 13:41:40|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|40
1644500510000|2022-02-10 13:41:50|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|52
1644500520000|2022-02-10 13:42:00|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|26
1644500530000|2022-02-10 13:42:10|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|53
1644500540000|2022-02-10 13:42:20|15258.3|15254.3|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|117
1644500550000|2022-02-10 13:42:30|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|56
1644500560000|2022-02-10 13:42:40|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|37
1644500570000|2022-02-10 13:42:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|66
1644500580000|2022-02-10 13:43:00|||||||||164
1644500590000|2022-02-10 13:43:10|||||||||15
1644500600000|2022-02-10 13:43:20|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|153
1644500610000|2022-02-10 13:43:30|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|84
1644500620000|2022-02-10 13:43:40|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|49
1644500630000|2022-02-10 13:43:50|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|18
1644500640000|2022-02-10 13:44:00|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|200
1644500650000|2022-02-10 13:44:10|15256.7|15252.7|15256.7|15252.7|15259.8|15255.8|15253.6|15249.6|219
1644500660000|2022-02-10 13:44:20|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|137
1644500670000|2022-02-10 13:44:30|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|82
1644500680000|2022-02-10 13:44:40|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|14
1644500690000|2022-02-10 13:44:50|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|23
1644500700000|2022-02-10 13:45:00|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|103
1644500710000|2022-02-10 13:45:10|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15250.4|15246.4|125
1644500720000|2022-02-10 13:45:20|15252|15248|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|243
1644500730000|2022-02-10 13:45:30|15250.4|15246.4|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|13
1644500740000|2022-02-10 13:45:40|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|159
1644500750000|2022-02-10 13:45:50|15247.3|15243.3|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|93
1644500760000|2022-02-10 13:46:00|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|141
1644500770000|2022-02-10 13:46:10|15250.4|15246.4|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|185
1644500780000|2022-02-10 13:46:20|15247.3|15243.3|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|169
1644500790000|2022-02-10 13:46:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|30
1644500800000|2022-02-10 13:46:40|15241.1|15237.1|15244.2|15240.2|15247.3|15243.3|15241.1|15237.1|98
1644500810000|2022-02-10 13:46:50|15241.1|15237.1|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|70
1644500820000|2022-02-10 13:47:00|15239.5|15235.5|15241.1|15237.1|15241.1|15237.1|15239.5|15235.5|62
1644500830000|2022-02-10 13:47:10|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|10
1644500840000|2022-02-10 13:47:20|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|111
1644500850000|2022-02-10 13:47:30|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|57
1644500860000|2022-02-10 13:47:40|15241.1|15237.1|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|102
1644500870000|2022-02-10 13:47:50|15242.6|15238.6|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|70
1644500880000|2022-02-10 13:48:00|15241.1|15237.1|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|49
1644500890000|2022-02-10 13:48:10|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|66
1644500900000|2022-02-10 13:48:20|15241.1|15237.1|15239.5|15235.5|15241.1|15237.1|15239.5|15235.5|53
1644500910000|2022-02-10 13:48:30|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15237.9|15233.9|96
1644500920000|2022-02-10 13:48:40|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|55
1644500930000|2022-02-10 13:48:50|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|93
1644500940000|2022-02-10 13:49:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|27
1644500950000|2022-02-10 13:49:10|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|120
1644500960000|2022-02-10 13:49:20|||||||||1
1644500970000|2022-02-10 13:49:30|||||||||5
1644500980000|2022-02-10 13:49:40|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|134
1644500990000|2022-02-10 13:49:50|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|102
1644501000000|2022-02-10 13:50:00|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|295
1644501010000|2022-02-10 13:50:10|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|32
1644501020000|2022-02-10 13:50:20|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|49
1644501030000|2022-02-10 13:50:30|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|138
1644501040000|2022-02-10 13:50:40|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|21
1644501050000|2022-02-10 13:50:50|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|40
1644501060000|2022-02-10 13:51:00|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15234.8|15230.8|119
1644501070000|2022-02-10 13:51:10|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15242.6|15238.6|71
1644501080000|2022-02-10 13:51:20|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|143
1644501090000|2022-02-10 13:51:30|||||||||10
1644501100000|2022-02-10 13:51:40|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|55
1644501110000|2022-02-10 13:51:50|15236.4|15232.4|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|42
1644501120000|2022-02-10 13:52:00|15236.4|15232.4|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|135
1644501130000|2022-02-10 13:52:10|15236.4|15232.4|15231.7|15227.7|15237.9|15233.9|15231.7|15227.7|273
1644501140000|2022-02-10 13:52:20|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|37
1644501150000|2022-02-10 13:52:30|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|212
1644501160000|2022-02-10 13:52:40|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|125
1644501170000|2022-02-10 13:52:50|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|46
1644501180000|2022-02-10 13:53:00|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|93
1644501190000|2022-02-10 13:53:10|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|58
1644501200000|2022-02-10 13:53:20|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|25
1644501210000|2022-02-10 13:53:30|15230.1|15226.1|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|65
1644501220000|2022-02-10 13:53:40|||||||||11
1644501230000|2022-02-10 13:53:50|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|184
1644501240000|2022-02-10 13:54:00|||||||||37
1644501250000|2022-02-10 13:54:10|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|235
1644501260000|2022-02-10 13:54:20|||||||||29
1644501270000|2022-02-10 13:54:30|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|251
1644501280000|2022-02-10 13:54:40|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|77
1644501290000|2022-02-10 13:54:50|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|428
1644501300000|2022-02-10 13:55:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|11
1644501310000|2022-02-10 13:55:10|||||||||19
1644501320000|2022-02-10 13:55:20|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|97
1644501330000|2022-02-10 13:55:30|||||||||38
1644501340000|2022-02-10 13:55:40|15222.3|15218.3|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|84
1644501350000|2022-02-10 13:55:50|15223.9|15219.9|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|49
1644501360000|2022-02-10 13:56:00|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|113
1644501370000|2022-02-10 13:56:10|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|46
1644501380000|2022-02-10 13:56:20|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|237
1644501390000|2022-02-10 13:56:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|80
1644501400000|2022-02-10 13:56:40|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|72
1644501410000|2022-02-10 13:56:50|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|134
1644501420000|2022-02-10 13:57:00|15228.6|15224.6|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|191
1644501430000|2022-02-10 13:57:10|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|223
1644501440000|2022-02-10 13:57:20|||||||||1
1644501450000|2022-02-10 13:57:30|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|37
1644501460000|2022-02-10 13:57:40|||||||||28
1644501470000|2022-02-10 13:57:50|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|96
1644501480000|2022-02-10 13:58:00|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|53
1644501490000|2022-02-10 13:58:10|||||||||5
1644501500000|2022-02-10 13:58:20|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|11
1644501510000|2022-02-10 13:58:30|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|64
1644501520000|2022-02-10 13:58:40|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|36
1644501540000|2022-02-10 13:59:00|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|113
1644501550000|2022-02-10 13:59:10|15230.1|15226.1|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|25
1644501560000|2022-02-10 13:59:20|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|439
1644501570000|2022-02-10 13:59:30|||||||||170
1644501580000|2022-02-10 13:59:40|||||||||235
1644501590000|2022-02-10 13:59:50|15219.2|15215.2|15212.9|15208.9|15219.2|15215.2|15212.9|15208.9|234
1644501600000|2022-02-10 14:00:00|15209.8|15205.8|15206.7|15202.7|15212.9|15208.9|15206.7|15202.7|138
1644501610000|2022-02-10 14:00:10|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15203.6|15199.6|180
1644501620000|2022-02-10 14:00:20|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|159
1644501630000|2022-02-10 14:00:30|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|135
1644501640000|2022-02-10 14:00:40|15203.6|15199.6|15209.8|15205.8|15209.8|15205.8|15203.6|15199.6|174
1644501650000|2022-02-10 14:00:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|134
1644501660000|2022-02-10 14:01:00|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|192
1644501670000|2022-02-10 14:01:10|||||||||76
1644501680000|2022-02-10 14:01:20|||||||||208
1644501690000|2022-02-10 14:01:30|15209.8|15205.8|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|187
1644501700000|2022-02-10 14:01:40|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|80
1644501710000|2022-02-10 14:01:50|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|114
1644501720000|2022-02-10 14:02:00|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|77
1644501730000|2022-02-10 14:02:10|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|110
1644501740000|2022-02-10 14:02:20|||||||||8
1644501750000|2022-02-10 14:02:30|15216.1|15212.1|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|65
1644501760000|2022-02-10 14:02:40|||||||||11
1644501770000|2022-02-10 14:02:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|358
1644501780000|2022-02-10 14:03:00|15209.8|15205.8|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|272
1644501790000|2022-02-10 14:03:10|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|208
1644501800000|2022-02-10 14:03:20|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|56
1644501810000|2022-02-10 14:03:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|30
1644501820000|2022-02-10 14:03:40|||||||||209
1644501830000|2022-02-10 14:03:50|||||||||135
1644501840000|2022-02-10 14:04:00|||||||||27
1644501850000|2022-02-10 14:04:10|15206.7|15202.7|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|199
1644501860000|2022-02-10 14:04:20|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|139
1644501870000|2022-02-10 14:04:30|15206.7|15202.7|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|26
1644501880000|2022-02-10 14:04:40|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|419
1644501890000|2022-02-10 14:04:50|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15206.7|15202.7|129
1644501900000|2022-02-10 14:05:00|15211.4|15207.4|15216.1|15212.1|15216.1|15212.1|15209.8|15205.8|136
1644501910000|2022-02-10 14:05:10|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|223
1644501920000|2022-02-10 14:05:20|||||||||143
1644501930000|2022-02-10 14:05:30|15219.2|15215.2|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|213
1644501940000|2022-02-10 14:05:40|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|160
1644501950000|2022-02-10 14:05:50|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|169
1644501960000|2022-02-10 14:06:00|15220.8|15216.8|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|106
1644501970000|2022-02-10 14:06:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|82
1644501980000|2022-02-10 14:06:20|||||||||81
1644501990000|2022-02-10 14:06:30|||||||||86
1644502000000|2022-02-10 14:06:40|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|167
1644502010000|2022-02-10 14:06:50|||||||||78
1644502020000|2022-02-10 14:07:00|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|29
1644502030000|2022-02-10 14:07:10|15216.1|15212.1|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|138
1644502040000|2022-02-10 14:07:20|15217.6|15213.6|15217.6|15213.6|15217.6|15213.6|15217.6|15213.6|38
1644502050000|2022-02-10 14:07:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|9
1644502060000|2022-02-10 14:07:40|15212.9|15208.9|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|144
1644502070000|2022-02-10 14:07:50|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|174
1644502080000|2022-02-10 14:08:00|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|115
1644502090000|2022-02-10 14:08:10|15214.5|15210.5|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|71
1644502100000|2022-02-10 14:08:20|15217.6|15213.6|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|39
1644502110000|2022-02-10 14:08:30|15216.1|15212.1|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|149
1644502120000|2022-02-10 14:08:40|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|440
1644502130000|2022-02-10 14:08:50|15217.6|15213.6|15219.2|15215.2|15219.2|15215.2|15217.6|15213.6|282
1644502140000|2022-02-10 14:09:00|||||||||19
1644502150000|2022-02-10 14:09:10|||||||||55
1644502160000|2022-02-10 14:09:20|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|182
1644502170000|2022-02-10 14:09:30|||||||||5
1644502180000|2022-02-10 14:09:40|||||||||19
1644502190000|2022-02-10 14:09:50|||||||||14
1644502200000|2022-02-10 14:10:00|||||||||5
1644502210000|2022-02-10 14:10:10|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|134
1644502220000|2022-02-10 14:10:20|||||||||12
1644502230000|2022-02-10 14:10:30|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|209
1644502240000|2022-02-10 14:10:40|15228.6|15224.6|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|221
1644502250000|2022-02-10 14:10:50|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|148
1644502260000|2022-02-10 14:11:00|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|131
1644502270000|2022-02-10 14:11:10|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|80
1644502280000|2022-02-10 14:11:20|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|20
1644502290000|2022-02-10 14:11:30|15231.7|15227.7|15230.1|15226.1|15231.7|15227.7|15228.6|15224.6|694
1644502300000|2022-02-10 14:11:40|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|22
1644502310000|2022-02-10 14:11:50|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|175
1644502320000|2022-02-10 14:12:00|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|16
1644502330000|2022-02-10 14:12:10|15225.4|15221.4|15228.6|15224.6|15231.7|15227.7|15225.4|15221.4|179
1644502340000|2022-02-10 14:12:20|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|262
1644502350000|2022-02-10 14:12:30|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|64
1644502360000|2022-02-10 14:12:40|||||||||2
1644502370000|2022-02-10 14:12:50|||||||||8
1644502380000|2022-02-10 14:13:00|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|164
1644502390000|2022-02-10 14:13:10|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|25
1644502400000|2022-02-10 14:13:20|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|21
1644502410000|2022-02-10 14:13:30|15228.6|15224.6|15234.8|15230.8|15234.8|15230.8|15228.6|15224.6|46
1644502420000|2022-02-10 14:13:40|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|93
1644502430000|2022-02-10 14:13:50|15233.3|15229.3|15234.8|15230.8|15234.8|15230.8|15233.3|15229.3|23
1644502440000|2022-02-10 14:14:00|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|99
1644502460000|2022-02-10 14:14:20|15233.3|15229.3|15231.7|15227.7|15233.3|15229.3|15231.7|15227.7|141
1644502470000|2022-02-10 14:14:30|15233.3|15229.3|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|65
1644502480000|2022-02-10 14:14:40|15231.7|15227.7|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|31
1644502490000|2022-02-10 14:14:50|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|42
1644502510000|2022-02-10 14:15:10|||||||||5
1644502520000|2022-02-10 14:15:20|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15236.4|15232.4|17
1644502530000|2022-02-10 14:15:30|||||||||8
1644502540000|2022-02-10 14:15:40|||||||||55
1644502550000|2022-02-10 14:15:50|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|106
1644502560000|2022-02-10 14:16:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|49
1644502570000|2022-02-10 14:16:10|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|54
1644502580000|2022-02-10 14:16:20|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|48
1644502590000|2022-02-10 14:16:30|||||||||93
1644502600000|2022-02-10 14:16:40|15233.3|15229.3|15234.8|15230.8|15234.8|15230.8|15233.3|15229.3|26
1644502610000|2022-02-10 14:16:50|||||||||10
1644502620000|2022-02-10 14:17:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|58
1644502630000|2022-02-10 14:17:10|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|20
1644502640000|2022-02-10 14:17:20|||||||||59
1644502650000|2022-02-10 14:17:30|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|33
1644502660000|2022-02-10 14:17:40|||||||||7
1644502670000|2022-02-10 14:17:50|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|26
1644502680000|2022-02-10 14:18:00|15236.4|15232.4|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|53
1644502690000|2022-02-10 14:18:10|15233.3|15229.3|15234.8|15230.8|15234.8|15230.8|15233.3|15229.3|88
1644502700000|2022-02-10 14:18:20|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|34
1644502710000|2022-02-10 14:18:30|15233.3|15229.3|15231.7|15227.7|15233.3|15229.3|15231.7|15227.7|54
1644502720000|2022-02-10 14:18:40|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15
1644502730000|2022-02-10 14:18:50|||||||||19
1644502740000|2022-02-10 14:19:00|||||||||17
1644502750000|2022-02-10 14:19:10|||||||||56
1644502760000|2022-02-10 14:19:20|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|12
1644502770000|2022-02-10 14:19:30|||||||||5
1644502780000|2022-02-10 14:19:40|15228.6|15224.6|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|89
1644502790000|2022-02-10 14:19:50|||||||||8
1644502800000|2022-02-10 14:20:00|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|106
1644502810000|2022-02-10 14:20:10|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15230.1|15226.1|179
1644502820000|2022-02-10 14:20:20|||||||||19
1644502830000|2022-02-10 14:20:30|||||||||8
1644502840000|2022-02-10 14:20:40|15234.8|15230.8|15233.3|15229.3|15234.8|15230.8|15231.7|15227.7|105
1644502850000|2022-02-10 14:20:50|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|25
1644502860000|2022-02-10 14:21:00|||||||||2
1644502870000|2022-02-10 14:21:10|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|17
1644502880000|2022-02-10 14:21:20|||||||||2
1644502890000|2022-02-10 14:21:30|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|103
1644502900000|2022-02-10 14:21:40|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|18
1644502910000|2022-02-10 14:21:50|||||||||89
1644502930000|2022-02-10 14:22:10|15236.4|15232.4|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|67
1644502940000|2022-02-10 14:22:20|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|45
1644502950000|2022-02-10 14:22:30|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|175
1644502960000|2022-02-10 14:22:40|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|22
1644502970000|2022-02-10 14:22:50|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|205
1644502980000|2022-02-10 14:23:00|||||||||15
1644502990000|2022-02-10 14:23:10|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|60
1644503000000|2022-02-10 14:23:20|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|28
1644503010000|2022-02-10 14:23:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|17
1644503020000|2022-02-10 14:23:40|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|2
1644503030000|2022-02-10 14:23:50|15228.6|15224.6|15231.7|15227.7|15234.8|15230.8|15228.6|15224.6|117
1644503040000|2022-02-10 14:24:00|||||||||17
1644503050000|2022-02-10 14:24:10|||||||||1
1644503070000|2022-02-10 14:24:30|||||||||8
1644503080000|2022-02-10 14:24:40|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|281
1644503090000|2022-02-10 14:24:50|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|138
1644503100000|2022-02-10 14:25:00|||||||||12
1644503110000|2022-02-10 14:25:10|||||||||3
1644503120000|2022-02-10 14:25:20|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|214
1644503130000|2022-02-10 14:25:30|15223.9|15219.9|15225.4|15221.4|15225.4|15221.4|15223.9|15219.9|12
1644503140000|2022-02-10 14:25:40|||||||||1
1644503150000|2022-02-10 14:25:50|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|38
1644503160000|2022-02-10 14:26:00|15223.9|15219.9|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|104
1644503170000|2022-02-10 14:26:10|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|85
1644503180000|2022-02-10 14:26:20|||||||||2
1644503190000|2022-02-10 14:26:30|||||||||69
1644503200000|2022-02-10 14:26:40|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|72
1644503210000|2022-02-10 14:26:50|||||||||3
1644503230000|2022-02-10 14:27:10|||||||||1
1644503240000|2022-02-10 14:27:20|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|80
1644503250000|2022-02-10 14:27:30|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|103
1644503260000|2022-02-10 14:27:40|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|12
1644503270000|2022-02-10 14:27:50|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|18
1644503280000|2022-02-10 14:28:00|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15
1644503290000|2022-02-10 14:28:10|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|20
1644503300000|2022-02-10 14:28:20|15233.3|15229.3|15231.7|15227.7|15233.3|15229.3|15231.7|15227.7|26
1644503310000|2022-02-10 14:28:30|||||||||6
1644503320000|2022-02-10 14:28:40|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|64
1644503330000|2022-02-10 14:28:50|||||||||3
1644503340000|2022-02-10 14:29:00|||||||||4
1644503350000|2022-02-10 14:29:10|||||||||13
1644503370000|2022-02-10 14:29:30|||||||||24
1644503390000|2022-02-10 14:29:50|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|27
1644503400000|2022-02-10 14:30:00|||||||||40
1644503410000|2022-02-10 14:30:10|15231.7|15227.7|15228.6|15224.6|15234.8|15230.8|15228.6|15224.6|51
1644503420000|2022-02-10 14:30:20|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|168
1644503430000|2022-02-10 14:30:30|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|28
1644503440000|2022-02-10 14:30:40|||||||||29
1644503450000|2022-02-10 14:30:50|||||||||12
1644503460000|2022-02-10 14:31:00|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|30
1644503470000|2022-02-10 14:31:10|15227|15223|15228.6|15224.6|15228.6|15224.6|15227|15223|71
1644503480000|2022-02-10 14:31:20|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|89
1644503490000|2022-02-10 14:31:30|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|55
1644503500000|2022-02-10 14:31:40|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|101
1644503520000|2022-02-10 14:32:00|15231.7|15227.7|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|174
1644503530000|2022-02-10 14:32:10|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|74
1644503540000|2022-02-10 14:32:20|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|27
1644503550000|2022-02-10 14:32:30|15225.4|15221.4|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|109
1644503560000|2022-02-10 14:32:40|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|63
1644503570000|2022-02-10 14:32:50|||||||||6
1644503590000|2022-02-10 14:33:10|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|28
1644503600000|2022-02-10 14:33:20|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|86
1644503610000|2022-02-10 14:33:30|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|119
1644503620000|2022-02-10 14:33:40|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|35
1644503630000|2022-02-10 14:33:50|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|10
1644503640000|2022-02-10 14:34:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|42
1644503650000|2022-02-10 14:34:10|||||||||15
1644503660000|2022-02-10 14:34:20|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|30
1644503670000|2022-02-10 14:34:30|||||||||8
1644503680000|2022-02-10 14:34:40|||||||||5
1644503690000|2022-02-10 14:34:50|||||||||8
1644503700000|2022-02-10 14:35:00|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|10
1644503710000|2022-02-10 14:35:10|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|65
1644503720000|2022-02-10 14:35:20|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|36
1644503730000|2022-02-10 14:35:30|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|158
1644503740000|2022-02-10 14:35:40|15219.2|15215.2|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|341
1644503750000|2022-02-10 14:35:50|||||||||1
1644503760000|2022-02-10 14:36:00|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|48
1644503770000|2022-02-10 14:36:10|||||||||24
1644503780000|2022-02-10 14:36:20|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|88
1644503790000|2022-02-10 14:36:30|15219.2|15215.2|15212.9|15208.9|15219.2|15215.2|15212.9|15208.9|61
1644503800000|2022-02-10 14:36:40|||||||||5
1644503810000|2022-02-10 14:36:50|||||||||6
1644503820000|2022-02-10 14:37:00|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|32
1644503830000|2022-02-10 14:37:10|15209.8|15205.8|15219.2|15215.2|15219.2|15215.2|15209.8|15205.8|216
1644503840000|2022-02-10 14:37:20|15216.1|15212.1|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|58
1644503850000|2022-02-10 14:37:30|||||||||369
1644503860000|2022-02-10 14:37:40|||||||||14
1644503870000|2022-02-10 14:37:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|68
1644503880000|2022-02-10 14:38:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|11
1644503890000|2022-02-10 14:38:10|||||||||43
1644503900000|2022-02-10 14:38:20|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|29
1644503910000|2022-02-10 14:38:30|||||||||17
1644503920000|2022-02-10 14:38:40|||||||||27
1644503930000|2022-02-10 14:38:50|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|84
1644503940000|2022-02-10 14:39:00|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|15
1644503950000|2022-02-10 14:39:10|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|24
1644503960000|2022-02-10 14:39:20|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|76
1644503970000|2022-02-10 14:39:30|15212.9|15208.9|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|117
1644503980000|2022-02-10 14:39:40|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|57
1644503990000|2022-02-10 14:39:50|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|88
1644504000000|2022-02-10 14:40:00|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|59
1644504010000|2022-02-10 14:40:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|22
1644504020000|2022-02-10 14:40:20|15212.9|15208.9|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|62
1644504030000|2022-02-10 14:40:30|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|47
1644504040000|2022-02-10 14:40:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|16
1644504050000|2022-02-10 14:40:50|15206.7|15202.7|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|59
1644504060000|2022-02-10 14:41:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|140
1644504070000|2022-02-10 14:41:10|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|84
1644504080000|2022-02-10 14:41:20|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|69
1644504090000|2022-02-10 14:41:30|15212.9|15208.9|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|14
1644504100000|2022-02-10 14:41:40|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|245
1644504110000|2022-02-10 14:41:50|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|21
1644504120000|2022-02-10 14:42:00|15211.4|15207.4|15212.9|15208.9|15212.9|15208.9|15211.4|15207.4|58
1644504130000|2022-02-10 14:42:10|||||||||2
1644504140000|2022-02-10 14:42:20|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|58
1644504150000|2022-02-10 14:42:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|2
1644504160000|2022-02-10 14:42:40|||||||||31
1644504170000|2022-02-10 14:42:50|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|80
1644504180000|2022-02-10 14:43:00|15214.5|15210.5|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|110
1644504190000|2022-02-10 14:43:10|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|22
1644504210000|2022-02-10 14:43:30|15209.8|15205.8|15206.7|15202.7|15212.9|15208.9|15206.7|15202.7|173
1644504220000|2022-02-10 14:43:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|55
1644504230000|2022-02-10 14:43:50|||||||||39
1644504240000|2022-02-10 14:44:00|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|69
1644504250000|2022-02-10 14:44:10|||||||||31
1644504260000|2022-02-10 14:44:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|47
1644504270000|2022-02-10 14:44:30|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|13
1644504280000|2022-02-10 14:44:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|4
1644504290000|2022-02-10 14:44:50|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|252
1644504300000|2022-02-10 14:45:00|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|110
1644504310000|2022-02-10 14:45:10|||||||||1
1644504320000|2022-02-10 14:45:20|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|18
1644504330000|2022-02-10 14:45:30|||||||||1
1644504340000|2022-02-10 14:45:40|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|103
1644504350000|2022-02-10 14:45:50|||||||||35
1644504360000|2022-02-10 14:46:00|||||||||40
1644504370000|2022-02-10 14:46:10|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|25
1644504380000|2022-02-10 14:46:20|||||||||27
1644504390000|2022-02-10 14:46:30|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|86
1644504400000|2022-02-10 14:46:40|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|44
1644504410000|2022-02-10 14:46:50|||||||||5
1644504420000|2022-02-10 14:47:00|||||||||16
1644504430000|2022-02-10 14:47:10|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|38
1644504440000|2022-02-10 14:47:20|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|53
1644504450000|2022-02-10 14:47:30|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15230.1|15226.1|184
1644504460000|2022-02-10 14:47:40|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|82
1644504470000|2022-02-10 14:47:50|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|150
1644504480000|2022-02-10 14:48:00|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|335
1644504490000|2022-02-10 14:48:10|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|81
1644504500000|2022-02-10 14:48:20|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|61
1644504510000|2022-02-10 14:48:30|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|142
1644504530000|2022-02-10 14:48:50|||||||||9
1644504540000|2022-02-10 14:49:00|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|3
1644504550000|2022-02-10 14:49:10|||||||||5
1644504560000|2022-02-10 14:49:20|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|11
1644504570000|2022-02-10 14:49:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|142
1644504580000|2022-02-10 14:49:40|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|87
1644504590000|2022-02-10 14:49:50|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|20
1644504600000|2022-02-10 14:50:00|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|55
1644504610000|2022-02-10 14:50:10|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|52
1644504620000|2022-02-10 14:50:20|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15227|15223|65
1644504630000|2022-02-10 14:50:30|15225.4|15221.4|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|96
1644504640000|2022-02-10 14:50:40|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|32
1644504650000|2022-02-10 14:50:50|15228.6|15224.6|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|66
1644504660000|2022-02-10 14:51:00|||||||||30
1644504670000|2022-02-10 14:51:10|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|135
1644504680000|2022-02-10 14:51:20|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|128
1644504690000|2022-02-10 14:51:30|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|39
1644504700000|2022-02-10 14:51:40|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|39
1644504710000|2022-02-10 14:51:50|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|40
1644504720000|2022-02-10 14:52:00|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|32
1644504730000|2022-02-10 14:52:10|15228.6|15224.6|15222.3|15218.3|15228.6|15224.6|15222.3|15218.3|100
1644504740000|2022-02-10 14:52:20|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|10
1644504750000|2022-02-10 14:52:30|||||||||3
1644504760000|2022-02-10 14:52:40|||||||||1
1644504770000|2022-02-10 14:52:50|||||||||4
1644504780000|2022-02-10 14:53:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|39
1644504790000|2022-02-10 14:53:10|15223.9|15219.9|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|16
1644504800000|2022-02-10 14:53:20|||||||||4
1644504810000|2022-02-10 14:53:30|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|97
1644504820000|2022-02-10 14:53:40|||||||||2
1644504830000|2022-02-10 14:53:50|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|95
1644504840000|2022-02-10 14:54:00|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|71
1644504850000|2022-02-10 14:54:10|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|46
1644504860000|2022-02-10 14:54:20|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|88
1644504870000|2022-02-10 14:54:30|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|22
1644504880000|2022-02-10 14:54:40|||||||||2
1644504890000|2022-02-10 14:54:50|||||||||4
1644504900000|2022-02-10 14:55:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|17
1644504920000|2022-02-10 14:55:20|||||||||2
1644504930000|2022-02-10 14:55:30|||||||||21
1644504940000|2022-02-10 14:55:40|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|27
1644504950000|2022-02-10 14:55:50|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|3
1644504960000|2022-02-10 14:56:00|||||||||1
1644504970000|2022-02-10 14:56:10|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|120
1644504980000|2022-02-10 14:56:20|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|129
1644504990000|2022-02-10 14:56:30|15228.6|15224.6|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|348
1644505000000|2022-02-10 14:56:40|15227|15223|15225.4|15221.4|15227|15223|15225.4|15221.4|10
1644505010000|2022-02-10 14:56:50|||||||||16
1644505020000|2022-02-10 14:57:00|||||||||1
1644505030000|2022-02-10 14:57:10|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|47
1644505040000|2022-02-10 14:57:20|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|15
1644505050000|2022-02-10 14:57:30|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|35
1644505060000|2022-02-10 14:57:40|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15227|15223|88
1644505070000|2022-02-10 14:57:50|||||||||1
1644505080000|2022-02-10 14:58:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|9
1644505090000|2022-02-10 14:58:10|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|28
1644505100000|2022-02-10 14:58:20|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|65
1644505110000|2022-02-10 14:58:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|12
1644505120000|2022-02-10 14:58:40|||||||||8
1644505130000|2022-02-10 14:58:50|||||||||2
1644505140000|2022-02-10 14:59:00|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|74
1644505150000|2022-02-10 14:59:10|||||||||7
1644505160000|2022-02-10 14:59:20|||||||||15
1644505170000|2022-02-10 14:59:30|15225.4|15221.4|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|89
1644505180000|2022-02-10 14:59:40|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|16
1644505190000|2022-02-10 14:59:50|||||||||9
1644505200000|2022-02-10 15:00:00|||||||||3
1644505210000|2022-02-10 15:00:10|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|30
1644505220000|2022-02-10 15:00:20|||||||||32
1644505230000|2022-02-10 15:00:30|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|42
1644505240000|2022-02-10 15:00:40|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|64
1644505250000|2022-02-10 15:00:50|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|185
1644505260000|2022-02-10 15:01:00|||||||||33
1644505270000|2022-02-10 15:01:10|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|2
1644505290000|2022-02-10 15:01:30|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|38
1644505300000|2022-02-10 15:01:40|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|20
1644505310000|2022-02-10 15:01:50|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|131
1644505320000|2022-02-10 15:02:00|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|99
1644505330000|2022-02-10 15:02:10|||||||||24
1644505340000|2022-02-10 15:02:20|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|21
1644505350000|2022-02-10 15:02:30|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|15
1644505370000|2022-02-10 15:02:50|||||||||5
1644505380000|2022-02-10 15:03:00|||||||||8
1644505390000|2022-02-10 15:03:10|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|27
1644505400000|2022-02-10 15:03:20|||||||||4
1644505410000|2022-02-10 15:03:30|||||||||8
1644505420000|2022-02-10 15:03:40|||||||||7
1644505430000|2022-02-10 15:03:50|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|61
1644505440000|2022-02-10 15:04:00|15231.7|15227.7|15237.9|15233.9|15237.9|15233.9|15231.7|15227.7|152
1644505450000|2022-02-10 15:04:10|||||||||888
1644505460000|2022-02-10 15:04:20|||||||||100
1644505480000|2022-02-10 15:04:40|||||||||9
1644505490000|2022-02-10 15:04:50|15241.1|15237.1|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|300
1644505500000|2022-02-10 15:05:00|||||||||54
1644505510000|2022-02-10 15:05:10|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15
1644505520000|2022-02-10 15:05:20|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|131
1644505530000|2022-02-10 15:05:30|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|71
1644505550000|2022-02-10 15:05:50|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|218
1644505560000|2022-02-10 15:06:00|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|168
1644505570000|2022-02-10 15:06:10|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|112
1644505580000|2022-02-10 15:06:20|15244.2|15240.2|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|74
1644505600000|2022-02-10 15:06:40|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|155
1644505610000|2022-02-10 15:06:50|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|32
1644505620000|2022-02-10 15:07:00|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|96
1644505630000|2022-02-10 15:07:10|||||||||14
1644505640000|2022-02-10 15:07:20|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|53
1644505650000|2022-02-10 15:07:30|15244.2|15240.2|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|78
1644505660000|2022-02-10 15:07:40|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|211
1644505670000|2022-02-10 15:07:50|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|64
1644505680000|2022-02-10 15:08:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|21
1644505690000|2022-02-10 15:08:10|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|104
1644505700000|2022-02-10 15:08:20|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|21
1644505710000|2022-02-10 15:08:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|153
1644505720000|2022-02-10 15:08:40|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|46
1644505730000|2022-02-10 15:08:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|26
1644505740000|2022-02-10 15:09:00|||||||||12
1644505750000|2022-02-10 15:09:10|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|60
1644505760000|2022-02-10 15:09:20|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|19
1644505780000|2022-02-10 15:09:40|||||||||55
1644505790000|2022-02-10 15:09:50|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|34
1644505800000|2022-02-10 15:10:00|15241.1|15237.1|15244.2|15240.2|15247.3|15243.3|15237.9|15233.9|470
1644505810000|2022-02-10 15:10:10|||||||||2
1644505820000|2022-02-10 15:10:20|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|95
1644505830000|2022-02-10 15:10:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|25
1644505840000|2022-02-10 15:10:40|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|38
1644505850000|2022-02-10 15:10:50|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|83
1644505860000|2022-02-10 15:11:00|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|39
1644505880000|2022-02-10 15:11:20|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|74
1644505890000|2022-02-10 15:11:30|||||||||1
1644505900000|2022-02-10 15:11:40|||||||||2
1644505910000|2022-02-10 15:11:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|194
1644505920000|2022-02-10 15:12:00|||||||||2
1644505930000|2022-02-10 15:12:10|||||||||9
1644505940000|2022-02-10 15:12:20|||||||||1
1644505950000|2022-02-10 15:12:30|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|60
1644505960000|2022-02-10 15:12:40|||||||||128
1644505970000|2022-02-10 15:12:50|||||||||6
1644505980000|2022-02-10 15:13:00|||||||||3
1644505990000|2022-02-10 15:13:10|||||||||12
1644506000000|2022-02-10 15:13:20|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|221
1644506010000|2022-02-10 15:13:30|15247.3|15243.3|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|129
1644506020000|2022-02-10 15:13:40|||||||||5
1644506030000|2022-02-10 15:13:50|||||||||35
1644506040000|2022-02-10 15:14:00|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|43
1644506050000|2022-02-10 15:14:10|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|16
1644506060000|2022-02-10 15:14:20|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|88
1644506070000|2022-02-10 15:14:30|15236.4|15232.4|15237.9|15233.9|15237.9|15233.9|15236.4|15232.4|85
1644506080000|2022-02-10 15:14:40|15236.4|15232.4|15237.9|15233.9|15237.9|15233.9|15236.4|15232.4|36
1644506090000|2022-02-10 15:14:50|||||||||17
1644506100000|2022-02-10 15:15:00|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|106
1644506110000|2022-02-10 15:15:10|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|11
1644506120000|2022-02-10 15:15:20|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|34
1644506130000|2022-02-10 15:15:30|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|53
1644506140000|2022-02-10 15:15:40|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|23
1644506150000|2022-02-10 15:15:50|||||||||27
1644506160000|2022-02-10 15:16:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|39
1644506170000|2022-02-10 15:16:10|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|239
1644506180000|2022-02-10 15:16:20|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|117
1644506190000|2022-02-10 15:16:30|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|39
1644506210000|2022-02-10 15:16:50|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|5
1644506220000|2022-02-10 15:17:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|150
1644506230000|2022-02-10 15:17:10|||||||||21
1644506240000|2022-02-10 15:17:20|||||||||3
1644506250000|2022-02-10 15:17:30|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|84
1644506260000|2022-02-10 15:17:40|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|111
1644506270000|2022-02-10 15:17:50|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|63
1644506280000|2022-02-10 15:18:00|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|26
1644506290000|2022-02-10 15:18:10|15228.6|15224.6|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|44
1644506300000|2022-02-10 15:18:20|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|138
1644506310000|2022-02-10 15:18:30|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|69
1644506320000|2022-02-10 15:18:40|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|25
1644506330000|2022-02-10 15:18:50|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|238
1644506340000|2022-02-10 15:19:00|||||||||17
1644506350000|2022-02-10 15:19:10|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|78
1644506360000|2022-02-10 15:19:20|15230.1|15226.1|15234.8|15230.8|15234.8|15230.8|15228.6|15224.6|157
1644506380000|2022-02-10 15:19:40|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|3
1644506390000|2022-02-10 15:19:50|||||||||19
1644506400000|2022-02-10 15:20:00|||||||||13
1644506410000|2022-02-10 15:20:10|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|112
1644506420000|2022-02-10 15:20:20|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|39
1644506440000|2022-02-10 15:20:40|||||||||6
1644506450000|2022-02-10 15:20:50|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|2
1644506460000|2022-02-10 15:21:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|11
1644506470000|2022-02-10 15:21:10|||||||||4
1644506480000|2022-02-10 15:21:20|15227|15223|15228.6|15224.6|15228.6|15224.6|15227|15223|33
1644506490000|2022-02-10 15:21:30|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|116
1644506500000|2022-02-10 15:21:40|15225.4|15221.4|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|86
1644506510000|2022-02-10 15:21:50|||||||||8
1644506520000|2022-02-10 15:22:00|||||||||76
1644506530000|2022-02-10 15:22:10|||||||||4
1644506540000|2022-02-10 15:22:20|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|8
1644506550000|2022-02-10 15:22:30|||||||||27
1644506560000|2022-02-10 15:22:40|||||||||26
1644506570000|2022-02-10 15:22:50|||||||||2
1644506580000|2022-02-10 15:23:00|||||||||4
1644506590000|2022-02-10 15:23:10|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|17
1644506610000|2022-02-10 15:23:30|||||||||5
1644506620000|2022-02-10 15:23:40|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|26
1644506630000|2022-02-10 15:23:50|||||||||17
1644506640000|2022-02-10 15:24:00|||||||||40
1644506650000|2022-02-10 15:24:10|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|45
1644506660000|2022-02-10 15:24:20|||||||||5
1644506670000|2022-02-10 15:24:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|17
1644506680000|2022-02-10 15:24:40|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|8
1644506700000|2022-02-10 15:25:00|||||||||24
1644506710000|2022-02-10 15:25:10|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|45
1644506720000|2022-02-10 15:25:20|||||||||15
1644506730000|2022-02-10 15:25:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|145
1644506740000|2022-02-10 15:25:40|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|36
1644506750000|2022-02-10 15:25:50|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|49
1644506760000|2022-02-10 15:26:00|||||||||35
1644506780000|2022-02-10 15:26:20|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|116
1644506790000|2022-02-10 15:26:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|93
1644506800000|2022-02-10 15:26:40|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|21
1644506810000|2022-02-10 15:26:50|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|19
1644506820000|2022-02-10 15:27:00|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|24
1644506830000|2022-02-10 15:27:10|||||||||11
1644506840000|2022-02-10 15:27:20|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|36
1644506850000|2022-02-10 15:27:30|15228.6|15224.6|15228.6|15224.6|15230.1|15226.1|15228.6|15224.6|19
1644506860000|2022-02-10 15:27:40|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|99
1644506870000|2022-02-10 15:27:50|||||||||4
1644506880000|2022-02-10 15:28:00|||||||||9
1644506890000|2022-02-10 15:28:10|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|207
1644506900000|2022-02-10 15:28:20|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|22
1644506910000|2022-02-10 15:28:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|14
1644506920000|2022-02-10 15:28:40|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|40
1644506930000|2022-02-10 15:28:50|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|54
1644506940000|2022-02-10 15:29:00|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15227|15223|218
1644506950000|2022-02-10 15:29:10|15225.4|15221.4|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|167
1644506960000|2022-02-10 15:29:20|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|64
1644506970000|2022-02-10 15:29:30|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|555
1644506980000|2022-02-10 15:29:40|||||||||550
1644506990000|2022-02-10 15:29:50|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|8
1644507000000|2022-02-10 15:30:00|15222.3|15218.3|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|217
1644507010000|2022-02-10 15:30:10|||||||||38
1644507020000|2022-02-10 15:30:20|||||||||9
1644507030000|2022-02-10 15:30:30|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|38
1644507040000|2022-02-10 15:30:40|||||||||39
1644507050000|2022-02-10 15:30:50|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|181
1644507060000|2022-02-10 15:31:00|||||||||14
1644507080000|2022-02-10 15:31:20|15220.8|15216.8|15219.2|15215.2|15220.8|15216.8|15219.2|15215.2|16
1644507090000|2022-02-10 15:31:30|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|285
1644507100000|2022-02-10 15:31:40|||||||||134
1644507110000|2022-02-10 15:31:50|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|36
1644507130000|2022-02-10 15:32:10|||||||||60
1644507140000|2022-02-10 15:32:20|||||||||2
1644507150000|2022-02-10 15:32:30|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|152
1644507160000|2022-02-10 15:32:40|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|133
1644507170000|2022-02-10 15:32:50|||||||||1
1644507180000|2022-02-10 15:33:00|15225.4|15221.4|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|86
1644507190000|2022-02-10 15:33:10|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|29
1644507200000|2022-02-10 15:33:20|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|69
1644507220000|2022-02-10 15:33:40|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|141
1644507230000|2022-02-10 15:33:50|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|21
1644507240000|2022-02-10 15:34:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|21
1644507250000|2022-02-10 15:34:10|||||||||38
1644507260000|2022-02-10 15:34:20|||||||||28
1644507270000|2022-02-10 15:34:30|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|35
1644507280000|2022-02-10 15:34:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|69
1644507290000|2022-02-10 15:34:50|||||||||2
1644507310000|2022-02-10 15:35:10|||||||||11
1644507320000|2022-02-10 15:35:20|||||||||84
1644507330000|2022-02-10 15:35:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|56
1644507340000|2022-02-10 15:35:40|||||||||1
1644507350000|2022-02-10 15:35:50|||||||||14
1644507380000|2022-02-10 15:36:20|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|163
1644507400000|2022-02-10 15:36:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|284
1644507410000|2022-02-10 15:36:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|152
1644507420000|2022-02-10 15:37:00|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|178
1644507430000|2022-02-10 15:37:10|15211.4|15207.4|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|244
1644507440000|2022-02-10 15:37:20|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|112
1644507460000|2022-02-10 15:37:40|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|38
1644507470000|2022-02-10 15:37:50|||||||||29
1644507480000|2022-02-10 15:38:00|||||||||29
1644507500000|2022-02-10 15:38:20|15209.8|15205.8|15211.4|15207.4|15211.4|15207.4|15209.8|15205.8|42
1644507510000|2022-02-10 15:38:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|19
1644507530000|2022-02-10 15:38:50|||||||||3
1644507540000|2022-02-10 15:39:00|||||||||1
1644507560000|2022-02-10 15:39:20|||||||||2
1644507570000|2022-02-10 15:39:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|38
1644507580000|2022-02-10 15:39:40|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|144
1644507590000|2022-02-10 15:39:50|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|28
1644507600000|2022-02-10 15:40:00|||||||||45
1644507610000|2022-02-10 15:40:10|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|102
1644507620000|2022-02-10 15:40:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|241
1644507630000|2022-02-10 15:40:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|152
1644507640000|2022-02-10 15:40:40|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|43
1644507650000|2022-02-10 15:40:50|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|53
1644507660000|2022-02-10 15:41:00|||||||||1
1644507670000|2022-02-10 15:41:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|51
1644507680000|2022-02-10 15:41:20|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|84
1644507690000|2022-02-10 15:41:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|42
1644507700000|2022-02-10 15:41:40|15209.8|15205.8|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|91
1644507710000|2022-02-10 15:41:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|33
1644507720000|2022-02-10 15:42:00|||||||||21
1644507730000|2022-02-10 15:42:10|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|446
1644507740000|2022-02-10 15:42:20|||||||||6
1644507750000|2022-02-10 15:42:30|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|59
1644507760000|2022-02-10 15:42:40|||||||||8
1644507770000|2022-02-10 15:42:50|||||||||6
1644507780000|2022-02-10 15:43:00|||||||||3
1644507790000|2022-02-10 15:43:10|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|57
1644507800000|2022-02-10 15:43:20|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|6
1644507810000|2022-02-10 15:43:30|||||||||17
1644507820000|2022-02-10 15:43:40|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|26
1644507830000|2022-02-10 15:43:50|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|85
1644507840000|2022-02-10 15:44:00|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15
1644507850000|2022-02-10 15:44:10|||||||||39
1644507860000|2022-02-10 15:44:20|||||||||22
1644507870000|2022-02-10 15:44:30|||||||||5
1644507880000|2022-02-10 15:44:40|||||||||6
1644507890000|2022-02-10 15:44:50|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|69
1644507900000|2022-02-10 15:45:00|||||||||95
1644507910000|2022-02-10 15:45:10|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|150
1644507920000|2022-02-10 15:45:20|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|111
1644507930000|2022-02-10 15:45:30|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|50
1644507940000|2022-02-10 15:45:40|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|94
1644507950000|2022-02-10 15:45:50|||||||||4
1644507960000|2022-02-10 15:46:00|||||||||2
1644507970000|2022-02-10 15:46:10|||||||||1
1644507980000|2022-02-10 15:46:20|||||||||12
1644507990000|2022-02-10 15:46:30|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|61
1644508000000|2022-02-10 15:46:40|||||||||9
1644508020000|2022-02-10 15:47:00|||||||||5
1644508040000|2022-02-10 15:47:20|||||||||4
1644508060000|2022-02-10 15:47:40|||||||||5
1644508070000|2022-02-10 15:47:50|||||||||17
1644508080000|2022-02-10 15:48:00|||||||||2
1644508090000|2022-02-10 15:48:10|||||||||7
1644508100000|2022-02-10 15:48:20|15197.3|15193.3|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|47
1644508110000|2022-02-10 15:48:30|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|149
1644508120000|2022-02-10 15:48:40|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|135
1644508130000|2022-02-10 15:48:50|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|48
1644508140000|2022-02-10 15:49:00|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|39
1644508150000|2022-02-10 15:49:10|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|33
1644508160000|2022-02-10 15:49:20|||||||||3
1644508180000|2022-02-10 15:49:40|||||||||1
1644508190000|2022-02-10 15:49:50|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|100
1644508200000|2022-02-10 15:50:00|||||||||13
1644508210000|2022-02-10 15:50:10|||||||||50
1644508220000|2022-02-10 15:50:20|15195.8|15191.8|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|161
1644508230000|2022-02-10 15:50:30|15191.1|15187.1|15197.3|15193.3|15197.3|15193.3|15191.1|15187.1|396
1644508240000|2022-02-10 15:50:40|15194.2|15190.2|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|26
1644508250000|2022-02-10 15:50:50|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|96
1644508260000|2022-02-10 15:51:00|||||||||27
1644508270000|2022-02-10 15:51:10|||||||||89
1644508280000|2022-02-10 15:51:20|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|101
1644508290000|2022-02-10 15:51:30|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|9
1644508300000|2022-02-10 15:51:40|||||||||15
1644508310000|2022-02-10 15:51:50|||||||||186
1644508320000|2022-02-10 15:52:00|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15
1644508330000|2022-02-10 15:52:10|||||||||59
1644508340000|2022-02-10 15:52:20|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|16
1644508350000|2022-02-10 15:52:30|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|95
1644508360000|2022-02-10 15:52:40|||||||||1
1644508370000|2022-02-10 15:52:50|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|19
1644508380000|2022-02-10 15:53:00|||||||||3
1644508390000|2022-02-10 15:53:10|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|357
1644508400000|2022-02-10 15:53:20|||||||||21
1644508410000|2022-02-10 15:53:30|||||||||108
1644508420000|2022-02-10 15:53:40|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|311
1644508430000|2022-02-10 15:53:50|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|79
1644508440000|2022-02-10 15:54:00|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|49
1644508450000|2022-02-10 15:54:10|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|35
1644508460000|2022-02-10 15:54:20|||||||||18
1644508470000|2022-02-10 15:54:30|||||||||30
1644508490000|2022-02-10 15:54:50|||||||||23
1644508500000|2022-02-10 15:55:00|15191.1|15187.1|15187.9|15183.9|15194.2|15190.2|15187.9|15183.9|482
1644508510000|2022-02-10 15:55:10|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|250
1644508520000|2022-02-10 15:55:20|||||||||629
1644508530000|2022-02-10 15:55:30|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|236
1644508540000|2022-02-10 15:55:40|||||||||1
1644508550000|2022-02-10 15:55:50|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|294
1644508560000|2022-02-10 15:56:00|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|20
1644508570000|2022-02-10 15:56:10|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|160
1644508580000|2022-02-10 15:56:20|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|71
1644508590000|2022-02-10 15:56:30|15184.8|15180.8|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|120
1644508600000|2022-02-10 15:56:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|171
1644508610000|2022-02-10 15:56:50|15184.8|15180.8|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|32
1644508620000|2022-02-10 15:57:00|||||||||5
1644508630000|2022-02-10 15:57:10|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|76
1644508640000|2022-02-10 15:57:20|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|205
1644508650000|2022-02-10 15:57:30|||||||||1
1644508660000|2022-02-10 15:57:40|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|31
1644508670000|2022-02-10 15:57:50|||||||||2
1644508680000|2022-02-10 15:58:00|||||||||9
1644508690000|2022-02-10 15:58:10|15180.1|15176.1|15178.6|15174.6|15180.1|15176.1|15178.6|15174.6|130
1644508700000|2022-02-10 15:58:20|15175.4|15171.4|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|52
1644508710000|2022-02-10 15:58:30|||||||||48
1644508720000|2022-02-10 15:58:40|||||||||4
1644508730000|2022-02-10 15:58:50|15175.4|15171.4|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|190
1644508740000|2022-02-10 15:59:00|15175.4|15171.4|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|772
1644508750000|2022-02-10 15:59:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|11
1644508760000|2022-02-10 15:59:20|||||||||50
1644508770000|2022-02-10 15:59:30|||||||||112
1644508780000|2022-02-10 15:59:40|||||||||52
1644508790000|2022-02-10 15:59:50|||||||||3
1644508800000|2022-02-10 16:00:00|||||||||14
1644508810000|2022-02-10 16:00:10|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|116
1644508820000|2022-02-10 16:00:20|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|115
1644508830000|2022-02-10 16:00:30|||||||||52
1644508840000|2022-02-10 16:00:40|||||||||132
1644508850000|2022-02-10 16:00:50|||||||||6
1644508860000|2022-02-10 16:01:00|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|246
1644508870000|2022-02-10 16:01:10|||||||||359
1644508880000|2022-02-10 16:01:20|||||||||114
1644508900000|2022-02-10 16:01:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|54
1644508910000|2022-02-10 16:01:50|15180.1|15176.1|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|73
1644508920000|2022-02-10 16:02:00|||||||||19
1644508930000|2022-02-10 16:02:10|||||||||7
1644508940000|2022-02-10 16:02:20|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|39
1644508950000|2022-02-10 16:02:30|||||||||31
1644508960000|2022-02-10 16:02:40|||||||||1
1644508970000|2022-02-10 16:02:50|||||||||309
1644508980000|2022-02-10 16:03:00|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|227
1644509000000|2022-02-10 16:03:20|||||||||4
1644509020000|2022-02-10 16:03:40|||||||||34
1644509030000|2022-02-10 16:03:50|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|237
1644509040000|2022-02-10 16:04:00|||||||||15
1644509050000|2022-02-10 16:04:10|||||||||1
1644509060000|2022-02-10 16:04:20|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|22
1644509070000|2022-02-10 16:04:30|||||||||60
1644509080000|2022-02-10 16:04:40|||||||||48
1644509110000|2022-02-10 16:05:10|||||||||66
1644509120000|2022-02-10 16:05:20|||||||||1
1644509130000|2022-02-10 16:05:30|||||||||142
1644509140000|2022-02-10 16:05:40|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|290
1644509150000|2022-02-10 16:05:50|||||||||6
1644509160000|2022-02-10 16:06:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|40
1644509190000|2022-02-10 16:06:30|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|74
1644509200000|2022-02-10 16:06:40|15177|15173|15178.6|15174.6|15178.6|15174.6|15177|15173|87
1644509210000|2022-02-10 16:06:50|15175.4|15171.4|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|46
1644509220000|2022-02-10 16:07:00|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|98
1644509230000|2022-02-10 16:07:10|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|306
1644509240000|2022-02-10 16:07:20|||||||||84
1644509250000|2022-02-10 16:07:30|||||||||12
1644509260000|2022-02-10 16:07:40|||||||||5
1644509270000|2022-02-10 16:07:50|||||||||2
1644509280000|2022-02-10 16:08:00|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|144
1644509290000|2022-02-10 16:08:10|||||||||45
1644509300000|2022-02-10 16:08:20|||||||||1
1644509310000|2022-02-10 16:08:30|||||||||56
1644509320000|2022-02-10 16:08:40|15183.3|15179.3|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|102
1644509340000|2022-02-10 16:09:00|||||||||7
1644509370000|2022-02-10 16:09:30|||||||||1
1644509380000|2022-02-10 16:09:40|||||||||1
1644509390000|2022-02-10 16:09:50|||||||||152
1644509400000|2022-02-10 16:10:00|||||||||26
1644509410000|2022-02-10 16:10:10|||||||||5
1644509420000|2022-02-10 16:10:20|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|190
1644509450000|2022-02-10 16:10:50|||||||||1
1644509470000|2022-02-10 16:11:10|||||||||6
1644509480000|2022-02-10 16:11:20|||||||||219
1644509490000|2022-02-10 16:11:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|340
1644509500000|2022-02-10 16:11:40|||||||||11
1644509510000|2022-02-10 16:11:50|||||||||4
1644509520000|2022-02-10 16:12:00|||||||||45
1644509540000|2022-02-10 16:12:20|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|663
1644509550000|2022-02-10 16:12:30|||||||||1
1644509560000|2022-02-10 16:12:40|||||||||101
1644509570000|2022-02-10 16:12:50|||||||||23
1644509580000|2022-02-10 16:13:00|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|21
1644509600000|2022-02-10 16:13:20|||||||||6
1644509610000|2022-02-10 16:13:30|||||||||8
1644509630000|2022-02-10 16:13:50|15184.8|15180.8|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|74
1644509640000|2022-02-10 16:14:00|||||||||138
1644509650000|2022-02-10 16:14:10|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|62
1644509660000|2022-02-10 16:14:20|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|72
1644509670000|2022-02-10 16:14:30|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|33
1644509680000|2022-02-10 16:14:40|||||||||2
1644509690000|2022-02-10 16:14:50|||||||||3
1644509700000|2022-02-10 16:15:00|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|67
1644509710000|2022-02-10 16:15:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|38
1644509720000|2022-02-10 16:15:20|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|67
1644509740000|2022-02-10 16:15:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|105
1644509750000|2022-02-10 16:15:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|19
1644509760000|2022-02-10 16:16:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|14
1644509770000|2022-02-10 16:16:10|||||||||2
1644509790000|2022-02-10 16:16:30|||||||||3
1644509800000|2022-02-10 16:16:40|15175.4|15171.4|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|55
1644509810000|2022-02-10 16:16:50|||||||||8
1644509820000|2022-02-10 16:17:00|||||||||2
1644509830000|2022-02-10 16:17:10|||||||||16
1644509840000|2022-02-10 16:17:20|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|44
1644509850000|2022-02-10 16:17:30|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|123
1644509860000|2022-02-10 16:17:40|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|52
1644509870000|2022-02-10 16:17:50|||||||||2
1644509880000|2022-02-10 16:18:00|||||||||41
1644509890000|2022-02-10 16:18:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|106
1644509910000|2022-02-10 16:18:30|||||||||16
1644509920000|2022-02-10 16:18:40|15181.7|15177.7|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|141
1644509930000|2022-02-10 16:18:50|||||||||30
1644509940000|2022-02-10 16:19:00|||||||||5
1644509950000|2022-02-10 16:19:10|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|32
1644509960000|2022-02-10 16:19:20|||||||||20
1644509980000|2022-02-10 16:19:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|139
1644509990000|2022-02-10 16:19:50|||||||||25
1644510010000|2022-02-10 16:20:10|||||||||10
1644510020000|2022-02-10 16:20:20|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|89
1644510030000|2022-02-10 16:20:30|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|131
1644510040000|2022-02-10 16:20:40|15177|15173|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|38
1644510050000|2022-02-10 16:20:50|||||||||1
1644510060000|2022-02-10 16:21:00|15172.3|15168.3|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|61
1644510070000|2022-02-10 16:21:10|15175.4|15171.4|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|188
1644510080000|2022-02-10 16:21:20|||||||||127
1644510090000|2022-02-10 16:21:30|||||||||49
1644510100000|2022-02-10 16:21:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|206
1644510110000|2022-02-10 16:21:50|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|32
1644510120000|2022-02-10 16:22:00|||||||||40
1644510130000|2022-02-10 16:22:10|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|96
1644510140000|2022-02-10 16:22:20|15167.6|15163.6|15166.1|15162.1|15167.6|15163.6|15166.1|15162.1|20
1644510150000|2022-02-10 16:22:30|15169.2|15165.2|15169.2|15165.2|15172.3|15168.3|15167.6|15163.6|229
1644510160000|2022-02-10 16:22:40|15172.3|15168.3|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|37
1644510170000|2022-02-10 16:22:50|||||||||2
1644510180000|2022-02-10 16:23:00|||||||||5
1644510190000|2022-02-10 16:23:10|||||||||7
1644510200000|2022-02-10 16:23:20|15166.1|15162.1|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|204
1644510210000|2022-02-10 16:23:30|||||||||2
1644510220000|2022-02-10 16:23:40|15166.1|15162.1|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|78
1644510230000|2022-02-10 16:23:50|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|35
1644510240000|2022-02-10 16:24:00|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|87
1644510250000|2022-02-10 16:24:10|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|27
1644510260000|2022-02-10 16:24:20|||||||||9
1644510270000|2022-02-10 16:24:30|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|24
1644510280000|2022-02-10 16:24:40|||||||||102
1644510290000|2022-02-10 16:24:50|||||||||19
1644510300000|2022-02-10 16:25:00|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|22
1644510310000|2022-02-10 16:25:10|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|496
1644510330000|2022-02-10 16:25:30|15164.5|15160.5|15164.5|15160.5|15164.5|15160.5|15164.5|15160.5|215
1644510340000|2022-02-10 16:25:40|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|9
1644510350000|2022-02-10 16:25:50|||||||||139
1644510360000|2022-02-10 16:26:00|||||||||13
1644510380000|2022-02-10 16:26:20|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|3
1644510390000|2022-02-10 16:26:30|15162.9|15158.9|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|206
1644510410000|2022-02-10 16:26:50|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|245
1644510420000|2022-02-10 16:27:00|||||||||6
1644510430000|2022-02-10 16:27:10|||||||||105
1644510440000|2022-02-10 16:27:20|15159.8|15155.8|15156.7|15152.7|15159.8|15155.8|15153.6|15149.6|428
1644510450000|2022-02-10 16:27:30|15158.3|15154.3|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|96
1644510460000|2022-02-10 16:27:40|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|92
1644510470000|2022-02-10 16:27:50|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|119
1644510480000|2022-02-10 16:28:00|15158.3|15154.3|15156.7|15152.7|15158.3|15154.3|15156.7|15152.7|68
1644510490000|2022-02-10 16:28:10|15159.8|15155.8|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|47
1644510500000|2022-02-10 16:28:20|15159.8|15155.8|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|167
1644510510000|2022-02-10 16:28:30|||||||||13
1644510520000|2022-02-10 16:28:40|||||||||8
1644510530000|2022-02-10 16:28:50|15153.6|15149.6|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|128
1644510540000|2022-02-10 16:29:00|||||||||161
1644510550000|2022-02-10 16:29:10|||||||||156
1644510560000|2022-02-10 16:29:20|||||||||125
1644510570000|2022-02-10 16:29:30|||||||||39
1644510580000|2022-02-10 16:29:40|||||||||106
1644510590000|2022-02-10 16:29:50|||||||||37
1644510600000|2022-02-10 16:30:00|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|117
1644510620000|2022-02-10 16:30:20|15159.8|15155.8|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|279
1644510630000|2022-02-10 16:30:30|15159.8|15155.8|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|93
1644510640000|2022-02-10 16:30:40|||||||||22
1644510650000|2022-02-10 16:30:50|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|80
1644510660000|2022-02-10 16:31:00|||||||||269
1644510670000|2022-02-10 16:31:10|15162.9|15158.9|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|203
1644510680000|2022-02-10 16:31:20|||||||||1
1644510690000|2022-02-10 16:31:30|||||||||3
1644510700000|2022-02-10 16:31:40|15162.9|15158.9|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|7
1644510720000|2022-02-10 16:32:00|||||||||4
1644510730000|2022-02-10 16:32:10|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|54
1644510740000|2022-02-10 16:32:20|||||||||8
1644510760000|2022-02-10 16:32:40|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|274
1644510770000|2022-02-10 16:32:50|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|56
1644510780000|2022-02-10 16:33:00|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|180
1644510790000|2022-02-10 16:33:10|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|49
1644510800000|2022-02-10 16:33:20|||||||||27
1644510810000|2022-02-10 16:33:30|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|54
1644510820000|2022-02-10 16:33:40|15150.4|15146.4|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|69
1644510830000|2022-02-10 16:33:50|||||||||2
1644510840000|2022-02-10 16:34:00|15150.4|15146.4|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|294
1644510850000|2022-02-10 16:34:10|15150.4|15146.4|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|37
1644510860000|2022-02-10 16:34:20|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|31
1644510870000|2022-02-10 16:34:30|||||||||7
1644510880000|2022-02-10 16:34:40|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|47
1644510890000|2022-02-10 16:34:50|15152|15148|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|53
1644510900000|2022-02-10 16:35:00|||||||||8
1644510910000|2022-02-10 16:35:10|||||||||37
1644510920000|2022-02-10 16:35:20|||||||||5
1644510950000|2022-02-10 16:35:50|||||||||75
1644510990000|2022-02-10 16:36:30|15150.4|15146.4|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|164
1644511000000|2022-02-10 16:36:40|||||||||2
1644511010000|2022-02-10 16:36:50|||||||||46
1644511020000|2022-02-10 16:37:00|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|16
1644511030000|2022-02-10 16:37:10|||||||||61
1644511050000|2022-02-10 16:37:30|||||||||1
1644511060000|2022-02-10 16:37:40|||||||||10
1644511070000|2022-02-10 16:37:50|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|206
1644511080000|2022-02-10 16:38:00|15159.8|15155.8|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|116
1644511090000|2022-02-10 16:38:10|15159.8|15155.8|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|116
1644511100000|2022-02-10 16:38:20|||||||||21
1644511110000|2022-02-10 16:38:30|||||||||36
1644511120000|2022-02-10 16:38:40|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|7
1644511130000|2022-02-10 16:38:50|||||||||1
1644511140000|2022-02-10 16:39:00|||||||||8
1644511160000|2022-02-10 16:39:20|||||||||3
1644511170000|2022-02-10 16:39:30|||||||||5
1644511180000|2022-02-10 16:39:40|||||||||3
1644511200000|2022-02-10 16:40:00|||||||||2
1644511210000|2022-02-10 16:40:10|||||||||18
1644511220000|2022-02-10 16:40:20|||||||||73
1644511230000|2022-02-10 16:40:30|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|26
1644511240000|2022-02-10 16:40:40|||||||||109
1644511250000|2022-02-10 16:40:50|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|58
1644511260000|2022-02-10 16:41:00|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|109
1644511280000|2022-02-10 16:41:20|||||||||76
1644511300000|2022-02-10 16:41:40|||||||||45
1644511310000|2022-02-10 16:41:50|||||||||3
1644511320000|2022-02-10 16:42:00|||||||||5
1644511360000|2022-02-10 16:42:40|||||||||1
1644511370000|2022-02-10 16:42:50|||||||||50
1644511380000|2022-02-10 16:43:00|15153.6|15149.6|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|64
1644511390000|2022-02-10 16:43:10|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|69
1644511400000|2022-02-10 16:43:20|||||||||95
1644511420000|2022-02-10 16:43:40|||||||||4
1644511440000|2022-02-10 16:44:00|||||||||13
1644511450000|2022-02-10 16:44:10|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|82
1644511460000|2022-02-10 16:44:20|15153.6|15149.6|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|286
1644511470000|2022-02-10 16:44:30|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|14
1644511480000|2022-02-10 16:44:40|||||||||22
1644511490000|2022-02-10 16:44:50|15159.8|15155.8|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|34
1644511500000|2022-02-10 16:45:00|||||||||20
1644511510000|2022-02-10 16:45:10|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|94
1644511520000|2022-02-10 16:45:20|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|5
1644511530000|2022-02-10 16:45:30|||||||||12
1644511540000|2022-02-10 16:45:40|||||||||2
1644511550000|2022-02-10 16:45:50|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|6
1644511560000|2022-02-10 16:46:00|||||||||28
1644511570000|2022-02-10 16:46:10|||||||||13
1644511580000|2022-02-10 16:46:20|||||||||1
1644511590000|2022-02-10 16:46:30|||||||||30
1644511600000|2022-02-10 16:46:40|15169.2|15165.2|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|49
1644511610000|2022-02-10 16:46:50|||||||||1
1644511630000|2022-02-10 16:47:10|||||||||1
1644511640000|2022-02-10 16:47:20|||||||||4
1644511650000|2022-02-10 16:47:30|||||||||36
1644511660000|2022-02-10 16:47:40|||||||||119
1644511670000|2022-02-10 16:47:50|||||||||33
1644511680000|2022-02-10 16:48:00|||||||||65
1644511690000|2022-02-10 16:48:10|15169.2|15165.2|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|84
1644511700000|2022-02-10 16:48:20|15169.2|15165.2|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|161
1644511710000|2022-02-10 16:48:30|15169.2|15165.2|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|19
1644511730000|2022-02-10 16:48:50|15169.2|15165.2|15167.6|15163.6|15169.2|15165.2|15166.1|15162.1|48
1644511740000|2022-02-10 16:49:00|15166.1|15162.1|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|47
1644511760000|2022-02-10 16:49:20|||||||||25
1644511770000|2022-02-10 16:49:30|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|121
1644511780000|2022-02-10 16:49:40|||||||||5
1644511790000|2022-02-10 16:49:50|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|301
1644511800000|2022-02-10 16:50:00|||||||||9
1644511810000|2022-02-10 16:50:10|||||||||24
1644511820000|2022-02-10 16:50:20|||||||||5
1644511830000|2022-02-10 16:50:30|||||||||77
1644511840000|2022-02-10 16:50:40|||||||||1
1644511850000|2022-02-10 16:50:50|||||||||8
1644511860000|2022-02-10 16:51:00|15169.2|15165.2|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|78
1644511870000|2022-02-10 16:51:10|||||||||1
1644511880000|2022-02-10 16:51:20|15172.3|15168.3|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|64
1644511890000|2022-02-10 16:51:30|||||||||17
1644511910000|2022-02-10 16:51:50|||||||||27
1644511930000|2022-02-10 16:52:10|||||||||1
1644511940000|2022-02-10 16:52:20|||||||||1
1644511950000|2022-02-10 16:52:30|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|137
1644511960000|2022-02-10 16:52:40|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|17
1644511970000|2022-02-10 16:52:50|15172.3|15168.3|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|55
1644511980000|2022-02-10 16:53:00|||||||||1
1644511990000|2022-02-10 16:53:10|||||||||12
1644512000000|2022-02-10 16:53:20|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|12
1644512020000|2022-02-10 16:53:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|7
1644512030000|2022-02-10 16:53:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|34
1644512040000|2022-02-10 16:54:00|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|25
1644512050000|2022-02-10 16:54:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|110
1644512060000|2022-02-10 16:54:20|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|142
1644512070000|2022-02-10 16:54:30|||||||||17
1644512080000|2022-02-10 16:54:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|82
1644512090000|2022-02-10 16:54:50|15175.4|15171.4|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|123
1644512100000|2022-02-10 16:55:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|153
1644512110000|2022-02-10 16:55:10|||||||||110
1644512120000|2022-02-10 16:55:20|||||||||145
1644512130000|2022-02-10 16:55:30|||||||||29
1644512140000|2022-02-10 16:55:40|||||||||37
1644512150000|2022-02-10 16:55:50|||||||||105
1644512160000|2022-02-10 16:56:00|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|100
1644512170000|2022-02-10 16:56:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|122
1644512180000|2022-02-10 16:56:20|||||||||168
1644512190000|2022-02-10 16:56:30|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|65
1644512200000|2022-02-10 16:56:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|10
1644512210000|2022-02-10 16:56:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|154
1644512220000|2022-02-10 16:57:00|||||||||223
1644512230000|2022-02-10 16:57:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|204
1644512240000|2022-02-10 16:57:20|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|28
1644512260000|2022-02-10 16:57:40|||||||||2
1644512270000|2022-02-10 16:57:50|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|609
1644512280000|2022-02-10 16:58:00|||||||||42
1644512290000|2022-02-10 16:58:10|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|39
1644512300000|2022-02-10 16:58:20|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|90
1644512310000|2022-02-10 16:58:30|15183.3|15179.3|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|34
1644512320000|2022-02-10 16:58:40|||||||||45
1644512330000|2022-02-10 16:58:50|||||||||48
1644512340000|2022-02-10 16:59:00|||||||||8
1644512350000|2022-02-10 16:59:10|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|178
1644512360000|2022-02-10 16:59:20|||||||||123
1644512370000|2022-02-10 16:59:30|||||||||74
1644512380000|2022-02-10 16:59:40|||||||||9
1644512390000|2022-02-10 16:59:50|||||||||30
1644512400000|2022-02-10 17:00:00|||||||||35
1644512410000|2022-02-10 17:00:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|68
1644512420000|2022-02-10 17:00:20|||||||||11
1644512430000|2022-02-10 17:00:30|||||||||35
1644512440000|2022-02-10 17:00:40|||||||||32
1644512450000|2022-02-10 17:00:50|||||||||42
1644512460000|2022-02-10 17:01:00|||||||||34
1644512470000|2022-02-10 17:01:10|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|84
1644512480000|2022-02-10 17:01:20|15183.3|15179.3|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|17
1644512490000|2022-02-10 17:01:30|15180.1|15176.1|15181.7|15177.7|15181.7|15177.7|15180.1|15176.1|109
1644512500000|2022-02-10 17:01:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|63
1644512510000|2022-02-10 17:01:50|||||||||26
1644512520000|2022-02-10 17:02:00|||||||||33
1644512530000|2022-02-10 17:02:10|||||||||26
1644512540000|2022-02-10 17:02:20|||||||||43
1644512550000|2022-02-10 17:02:30|||||||||121
1644512560000|2022-02-10 17:02:40|||||||||27
1644512570000|2022-02-10 17:02:50|||||||||18
1644512580000|2022-02-10 17:03:00|||||||||137
1644512590000|2022-02-10 17:03:10|||||||||40
1644512600000|2022-02-10 17:03:20|15175.4|15171.4|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|217
1644512610000|2022-02-10 17:03:30|15175.4|15171.4|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|30
1644512620000|2022-02-10 17:03:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|36
1644512630000|2022-02-10 17:03:50|15175.4|15171.4|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|66
1644512640000|2022-02-10 17:04:00|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|135
1644512650000|2022-02-10 17:04:10|||||||||33
1644512660000|2022-02-10 17:04:20|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|93
1644512670000|2022-02-10 17:04:30|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|47
1644512680000|2022-02-10 17:04:40|||||||||13
1644512690000|2022-02-10 17:04:50|||||||||45
1644512700000|2022-02-10 17:05:00|||||||||21
1644512710000|2022-02-10 17:05:10|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|346
1644512720000|2022-02-10 17:05:20|||||||||538
1644512730000|2022-02-10 17:05:30|15169.2|15165.2|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|387
1644512740000|2022-02-10 17:05:40|||||||||82
1644512750000|2022-02-10 17:05:50|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|59
1644512760000|2022-02-10 17:06:00|||||||||1
1644512770000|2022-02-10 17:06:10|||||||||31
1644512780000|2022-02-10 17:06:20|||||||||76
1644512790000|2022-02-10 17:06:30|||||||||28
1644512800000|2022-02-10 17:06:40|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|151
1644512810000|2022-02-10 17:06:50|||||||||30
1644512820000|2022-02-10 17:07:00|||||||||54
1644512830000|2022-02-10 17:07:10|||||||||29
1644512840000|2022-02-10 17:07:20|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|109
1644512850000|2022-02-10 17:07:30|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|14
1644512860000|2022-02-10 17:07:40|||||||||52
1644512870000|2022-02-10 17:07:50|||||||||24
1644512880000|2022-02-10 17:08:00|15169.2|15165.2|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|71
1644512890000|2022-02-10 17:08:10|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|20
1644512900000|2022-02-10 17:08:20|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|64
1644512910000|2022-02-10 17:08:30|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|69
1644512920000|2022-02-10 17:08:40|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|43
1644512930000|2022-02-10 17:08:50|15175.4|15171.4|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|59
1644512940000|2022-02-10 17:09:00|||||||||40
1644512950000|2022-02-10 17:09:10|||||||||41
1644512960000|2022-02-10 17:09:20|||||||||45
1644512970000|2022-02-10 17:09:30|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|24
1644512990000|2022-02-10 17:09:50|||||||||36
1644513000000|2022-02-10 17:10:00|||||||||36
1644513010000|2022-02-10 17:10:10|||||||||51
1644513020000|2022-02-10 17:10:20|||||||||36
1644513030000|2022-02-10 17:10:30|||||||||30
1644513040000|2022-02-10 17:10:40|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|132
1644513050000|2022-02-10 17:10:50|||||||||25
1644513060000|2022-02-10 17:11:00|||||||||39
1644513070000|2022-02-10 17:11:10|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|38
1644513080000|2022-02-10 17:11:20|||||||||1
1644513100000|2022-02-10 17:11:40|15166.1|15162.1|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|267
1644513110000|2022-02-10 17:11:50|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|39
1644513120000|2022-02-10 17:12:00|||||||||2
1644513130000|2022-02-10 17:12:10|||||||||7
1644513140000|2022-02-10 17:12:20|||||||||4
1644513150000|2022-02-10 17:12:30|||||||||26
1644513160000|2022-02-10 17:12:40|||||||||28
1644513170000|2022-02-10 17:12:50|||||||||198
1644513180000|2022-02-10 17:13:00|||||||||1
1644513190000|2022-02-10 17:13:10|||||||||1
1644513200000|2022-02-10 17:13:20|||||||||17
1644513230000|2022-02-10 17:13:50|||||||||1
1644513250000|2022-02-10 17:14:10|||||||||1
1644513270000|2022-02-10 17:14:30|||||||||137
1644513290000|2022-02-10 17:14:50|||||||||25
1644513300000|2022-02-10 17:15:00|||||||||1
1644513310000|2022-02-10 17:15:10|||||||||1
1644513320000|2022-02-10 17:15:20|||||||||9
1644513330000|2022-02-10 17:15:30|||||||||5
1644513340000|2022-02-10 17:15:40|||||||||91
1644513360000|2022-02-10 17:16:00|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|21
1644513370000|2022-02-10 17:16:10|15159.8|15155.8|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|57
1644513380000|2022-02-10 17:16:20|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|78
1644513390000|2022-02-10 17:16:30|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|37
1644513400000|2022-02-10 17:16:40|||||||||15
1644513410000|2022-02-10 17:16:50|||||||||5
1644513420000|2022-02-10 17:17:00|||||||||27
1644513440000|2022-02-10 17:17:20|||||||||8
1644513450000|2022-02-10 17:17:30|||||||||1
1644513460000|2022-02-10 17:17:40|||||||||4
1644513480000|2022-02-10 17:18:00|||||||||2
1644513490000|2022-02-10 17:18:10|||||||||77
1644513500000|2022-02-10 17:18:20|15161.4|15157.4|15161.4|15157.4|15161.4|15157.4|15161.4|15157.4|125
1644513510000|2022-02-10 17:18:30|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|58
1644513530000|2022-02-10 17:18:50|15159.8|15155.8|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|36
1644513540000|2022-02-10 17:19:00|15159.8|15155.8|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|55
1644513570000|2022-02-10 17:19:30|||||||||3
1644513600000|2022-02-10 17:20:00|||||||||1
1644513610000|2022-02-10 17:20:10|||||||||7
1644513630000|2022-02-10 17:20:30|||||||||1
1644513650000|2022-02-10 17:20:50|15156.7|15152.7|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|54
1644513670000|2022-02-10 17:21:10|||||||||10
1644513710000|2022-02-10 17:21:50|||||||||7
1644513720000|2022-02-10 17:22:00|||||||||3
1644513760000|2022-02-10 17:22:40|||||||||2
1644513790000|2022-02-10 17:23:10|||||||||1
1644513800000|2022-02-10 17:23:20|15162.9|15158.9|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|44
1644513830000|2022-02-10 17:23:50|||||||||2
1644513850000|2022-02-10 17:24:10|||||||||45
1644513880000|2022-02-10 17:24:40|||||||||25
1644513900000|2022-02-10 17:25:00|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|7
1644513910000|2022-02-10 17:25:10|||||||||42
1644513920000|2022-02-10 17:25:20|15159.8|15155.8|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|30
1644513930000|2022-02-10 17:25:30|||||||||3
1644513940000|2022-02-10 17:25:40|||||||||1
1644513950000|2022-02-10 17:25:50|||||||||10
1644513960000|2022-02-10 17:26:00|||||||||1
1644513980000|2022-02-10 17:26:20|||||||||1
1644514000000|2022-02-10 17:26:40|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|12
1644514010000|2022-02-10 17:26:50|||||||||53
1644514040000|2022-02-10 17:27:20|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|12
1644514050000|2022-02-10 17:27:30|15166.1|15162.1|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|138
1644514060000|2022-02-10 17:27:40|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15162.9|15158.9|16
1644514080000|2022-02-10 17:28:00|||||||||7
1644514090000|2022-02-10 17:28:10|||||||||58
1644514100000|2022-02-10 17:28:20|||||||||4
1644514140000|2022-02-10 17:29:00|||||||||35
1644514150000|2022-02-10 17:29:10|15162.9|15158.9|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|186
1644514160000|2022-02-10 17:29:20|||||||||5
1644514180000|2022-02-10 17:29:40|||||||||131
1644514190000|2022-02-10 17:29:50|||||||||4
1644514200000|2022-02-10 17:30:00|||||||||2
1644514210000|2022-02-10 17:30:10|||||||||22
1644514220000|2022-02-10 17:30:20|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|16
1644514230000|2022-02-10 17:30:30|||||||||1
1644514240000|2022-02-10 17:30:40|||||||||21
1644514260000|2022-02-10 17:31:00|||||||||4
1644514270000|2022-02-10 17:31:10|15162.9|15158.9|15166.1|15162.1|15166.1|15162.1|15162.9|15158.9|22
1644514280000|2022-02-10 17:31:20|||||||||18
1644514320000|2022-02-10 17:32:00|||||||||3
1644514330000|2022-02-10 17:32:10|||||||||36
1644514340000|2022-02-10 17:32:20|||||||||5
1644514360000|2022-02-10 17:32:40|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|65
1644514370000|2022-02-10 17:32:50|||||||||32
1644514380000|2022-02-10 17:33:00|15172.3|15168.3|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|30
1644514390000|2022-02-10 17:33:10|||||||||28
1644514400000|2022-02-10 17:33:20|15170.8|15166.8|15169.2|15165.2|15170.8|15166.8|15169.2|15165.2|24
1644514410000|2022-02-10 17:33:30|||||||||1
1644514420000|2022-02-10 17:33:40|||||||||2
1644514430000|2022-02-10 17:33:50|15166.1|15162.1|15167.6|15163.6|15169.2|15165.2|15166.1|15162.1|103
1644514440000|2022-02-10 17:34:00|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15167.6|15163.6|18
1644514470000|2022-02-10 17:34:30|||||||||21
1644514490000|2022-02-10 17:34:50|||||||||20
1644514500000|2022-02-10 17:35:00|||||||||6
1644514510000|2022-02-10 17:35:10|15172.3|15168.3|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|659
1644514520000|2022-02-10 17:35:20|||||||||12
1644514530000|2022-02-10 17:35:30|||||||||69
1644514540000|2022-02-10 17:35:40|||||||||3
1644514560000|2022-02-10 17:36:00|15170.8|15166.8|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|146
1644514570000|2022-02-10 17:36:10|15169.2|15165.2|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|24
1644514580000|2022-02-10 17:36:20|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|64
1644514590000|2022-02-10 17:36:30|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|16
1644514620000|2022-02-10 17:37:00|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|104
1644514650000|2022-02-10 17:37:30|||||||||10
1644514660000|2022-02-10 17:37:40|||||||||7
1644514670000|2022-02-10 17:37:50|||||||||1
1644514680000|2022-02-10 17:38:00|||||||||3
1644514730000|2022-02-10 17:38:50|||||||||2
1644514740000|2022-02-10 17:39:00|||||||||10
1644514750000|2022-02-10 17:39:10|||||||||3
1644514760000|2022-02-10 17:39:20|||||||||3
1644514770000|2022-02-10 17:39:30|||||||||95
1644514780000|2022-02-10 17:39:40|||||||||2
1644514790000|2022-02-10 17:39:50|||||||||4
1644514800000|2022-02-10 17:40:00|||||||||2
1644514820000|2022-02-10 17:40:20|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|106
1644514830000|2022-02-10 17:40:30|||||||||1
1644514840000|2022-02-10 17:40:40|||||||||1
1644514860000|2022-02-10 17:41:00|||||||||16
1644514900000|2022-02-10 17:41:40|||||||||4
1644514910000|2022-02-10 17:41:50|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|69
1644514920000|2022-02-10 17:42:00|||||||||3
1644514940000|2022-02-10 17:42:20|||||||||1
1644514980000|2022-02-10 17:43:00|||||||||13
1644515030000|2022-02-10 17:43:50|||||||||13
1644515040000|2022-02-10 17:44:00|||||||||24
1644515050000|2022-02-10 17:44:10|||||||||2
1644515060000|2022-02-10 17:44:20|||||||||172
1644515070000|2022-02-10 17:44:30|||||||||1
1644515080000|2022-02-10 17:44:40|||||||||10
1644515090000|2022-02-10 17:44:50|||||||||5
1644515100000|2022-02-10 17:45:00|15167.6|15163.6|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|17
1644515280000|2022-02-10 17:48:00|15159.8|15155.8|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|13796
1644515290000|2022-02-10 17:48:10|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|60
1644515300000|2022-02-10 17:48:20|15162.9|15158.9|15158.3|15154.3|15162.9|15158.9|15156.7|15152.7|292
1644515310000|2022-02-10 17:48:30|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|133
1644515320000|2022-02-10 17:48:40|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|70
1644515330000|2022-02-10 17:48:50|15150.4|15146.4|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|83
1644515340000|2022-02-10 17:49:00|15150.4|15146.4|15147.3|15143.3|15153.6|15149.6|15147.3|15143.3|354
1644515350000|2022-02-10 17:49:10|15150.4|15146.4|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|101
1644515360000|2022-02-10 17:49:20|||||||||45
1644515370000|2022-02-10 17:49:30|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|86
1644515380000|2022-02-10 17:49:40|15147.3|15143.3|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|234
1644515390000|2022-02-10 17:49:50|15147.3|15143.3|15141.1|15137.1|15147.3|15143.3|15141.1|15137.1|239
1644515400000|2022-02-10 17:50:00|15137.9|15133.9|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|414
1644515410000|2022-02-10 17:50:10|15137.9|15133.9|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|375
1644515420000|2022-02-10 17:50:20|15137.9|15133.9|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|145
1644515430000|2022-02-10 17:50:30|15144.2|15140.2|15134.8|15130.8|15144.2|15140.2|15134.8|15130.8|88
1644515440000|2022-02-10 17:50:40|15137.9|15133.9|15134.8|15130.8|15137.9|15133.9|15134.8|15130.8|161
1644515450000|2022-02-10 17:50:50|15131.7|15127.7|15137.9|15133.9|15137.9|15133.9|15131.7|15127.7|87
1644515460000|2022-02-10 17:51:00|15134.8|15130.8|15131.7|15127.7|15134.8|15130.8|15131.7|15127.7|97
1644515470000|2022-02-10 17:51:10|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|39
1644515480000|2022-02-10 17:51:20|15131.7|15127.7|15131.7|15127.7|15134.8|15130.8|15131.7|15127.7|143
1644515490000|2022-02-10 17:51:30|15134.8|15130.8|15131.7|15127.7|15134.8|15130.8|15131.7|15127.7|266
1644515500000|2022-02-10 17:51:40|15128.6|15124.6|15131.7|15127.7|15131.7|15127.7|15128.6|15124.6|144
1644515510000|2022-02-10 17:51:50|15134.8|15130.8|15131.7|15127.7|15134.8|15130.8|15131.7|15127.7|129
1644515520000|2022-02-10 17:52:00|15134.8|15130.8|15131.7|15127.7|15134.8|15130.8|15131.7|15127.7|291
1644515530000|2022-02-10 17:52:10|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|41
1644515540000|2022-02-10 17:52:20|||||||||92
1644515550000|2022-02-10 17:52:30|15131.7|15127.7|15125.4|15121.4|15134.8|15130.8|15125.4|15121.4|66
1644515560000|2022-02-10 17:52:40|15128.6|15124.6|15125.4|15121.4|15128.6|15124.6|15122.3|15118.3|137
1644515570000|2022-02-10 17:52:50|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15125.4|15121.4|63
1644515580000|2022-02-10 17:53:00|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|75
1644515590000|2022-02-10 17:53:10|15134.8|15130.8|15131.7|15127.7|15134.8|15130.8|15131.7|15127.7|64
1644515600000|2022-02-10 17:53:20|15128.6|15124.6|15131.7|15127.7|15131.7|15127.7|15128.6|15124.6|207
1644515610000|2022-02-10 17:53:30|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|55
1644515620000|2022-02-10 17:53:40|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|20
1644515630000|2022-02-10 17:53:50|15128.6|15124.6|15128.6|15124.6|15131.7|15127.7|15128.6|15124.6|118
1644515640000|2022-02-10 17:54:00|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|44
1644515650000|2022-02-10 17:54:10|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15131.7|15127.7|197
1644515660000|2022-02-10 17:54:20|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|79
1644515670000|2022-02-10 17:54:30|15134.8|15130.8|15131.7|15127.7|15134.8|15130.8|15131.7|15127.7|285
1644515680000|2022-02-10 17:54:40|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|36
1644515690000|2022-02-10 17:54:50|15131.7|15127.7|15128.6|15124.6|15131.7|15127.7|15128.6|15124.6|135
1644515700000|2022-02-10 17:55:00|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15125.4|15121.4|458
1644515710000|2022-02-10 17:55:10|15128.6|15124.6|15125.4|15121.4|15128.6|15124.6|15125.4|15121.4|180
1644515720000|2022-02-10 17:55:20|||||||||47
1644515730000|2022-02-10 17:55:30|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15125.4|15121.4|56
1644515740000|2022-02-10 17:55:40|15125.4|15121.4|15122.3|15118.3|15125.4|15121.4|15122.3|15118.3|77
1644515750000|2022-02-10 17:55:50|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|94
1644515760000|2022-02-10 17:56:00|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|60
1644515770000|2022-02-10 17:56:10|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|30
1644515780000|2022-02-10 17:56:20|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|120
1644515790000|2022-02-10 17:56:30|15125.4|15121.4|15125.4|15121.4|15128.6|15124.6|15125.4|15121.4|177
1644515800000|2022-02-10 17:56:40|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|55
1644515810000|2022-02-10 17:56:50|||||||||205
1644515820000|2022-02-10 17:57:00|15131.7|15127.7|15134.8|15130.8|15134.8|15130.8|15131.7|15127.7|137
1644515830000|2022-02-10 17:57:10|15131.7|15127.7|15134.8|15130.8|15137.9|15133.9|15131.7|15127.7|481
1644515840000|2022-02-10 17:57:20|||||||||6
1644515850000|2022-02-10 17:57:30|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|82
1644515860000|2022-02-10 17:57:40|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|10
1644515870000|2022-02-10 17:57:50|||||||||188
1644515880000|2022-02-10 17:58:00|||||||||57
1644515890000|2022-02-10 17:58:10|15131.7|15127.7|15128.6|15124.6|15131.7|15127.7|15128.6|15124.6|15
1644515900000|2022-02-10 17:58:20|||||||||94
1644515910000|2022-02-10 17:58:30|||||||||200
1644515920000|2022-02-10 17:58:40|||||||||136
1644515930000|2022-02-10 17:58:50|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|134
1644515940000|2022-02-10 17:59:00|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|92
1644515950000|2022-02-10 17:59:10|||||||||122
1644515960000|2022-02-10 17:59:20|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15128.6|15124.6|68
1644515970000|2022-02-10 17:59:30|15130.1|15126.1|15131.7|15127.7|15131.7|15127.7|15128.6|15124.6|117
1644515980000|2022-02-10 17:59:40|15128.6|15124.6|15130.1|15126.1|15130.1|15126.1|15128.6|15124.6|61
1644515990000|2022-02-10 17:59:50|15131.7|15127.7|15133.3|15129.3|15133.3|15129.3|15130.1|15126.1|25
1644516000000|2022-02-10 18:00:00|15134.8|15130.8|15131.7|15127.7|15134.8|15130.8|15131.7|15127.7|92
1644516010000|2022-02-10 18:00:10|||||||||16
1644516020000|2022-02-10 18:00:20|15133.3|15129.3|15134.8|15130.8|15134.8|15130.8|15131.7|15127.7|89
1644516030000|2022-02-10 18:00:30|15136.4|15132.4|15134.8|15130.8|15136.4|15132.4|15134.8|15130.8|85
1644516040000|2022-02-10 18:00:40|15136.4|15132.4|15141.1|15137.1|15141.1|15137.1|15134.8|15130.8|74
1644516050000|2022-02-10 18:00:50|15142.6|15138.6|15142.6|15138.6|15142.6|15138.6|15141.1|15137.1|65
1644516060000|2022-02-10 18:01:00|15141.1|15137.1|15142.6|15138.6|15142.6|15138.6|15139.5|15135.5|61
1644516070000|2022-02-10 18:01:10|||||||||69
1644516080000|2022-02-10 18:01:20|15141.1|15137.1|15142.6|15138.6|15142.6|15138.6|15141.1|15137.1|33
1644516090000|2022-02-10 18:01:30|15144.2|15140.2|15145.8|15141.8|15145.8|15141.8|15142.6|15138.6|44
1644516100000|2022-02-10 18:01:40|15144.2|15140.2|15148.9|15144.9|15148.9|15144.9|15144.2|15140.2|34
1644516110000|2022-02-10 18:01:50|15147.3|15143.3|15148.9|15144.9|15148.9|15144.9|15147.3|15143.3|25
1644516120000|2022-02-10 18:02:00|15150.4|15146.4|15127|15123|15150.4|15146.4|15120.8|15116.8|61
1644516180000|2022-02-10 18:03:00|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|4309
1644516190000|2022-02-10 18:03:10|15134.8|15130.8|15128.6|15124.6|15134.8|15130.8|15128.6|15124.6|184
1644516200000|2022-02-10 18:03:20|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15128.6|15124.6|182
1644516210000|2022-02-10 18:03:30|15133.3|15129.3|15131.7|15127.7|15134.8|15130.8|15131.7|15127.7|174
1644516220000|2022-02-10 18:03:40|15134.8|15130.8|15131.7|15127.7|15134.8|15130.8|15128.6|15124.6|100
1644516230000|2022-02-10 18:03:50|15134.8|15130.8|15137.9|15133.9|15141.1|15137.1|15134.8|15130.8|203
1644516240000|2022-02-10 18:04:00|15139.5|15135.5|15144.2|15140.2|15144.2|15140.2|15137.9|15133.9|74
1644516250000|2022-02-10 18:04:10|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|424
1644516260000|2022-02-10 18:04:20|15144.2|15140.2|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|119
1644516270000|2022-02-10 18:04:30|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|168
1644516280000|2022-02-10 18:04:40|15147.3|15143.3|15150.4|15146.4|15150.4|15146.4|15144.2|15140.2|362
1644516290000|2022-02-10 18:04:50|15153.6|15149.6|15159.8|15155.8|15162.9|15158.9|15153.6|15149.6|416
1644516300000|2022-02-10 18:05:00|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|46
1644516310000|2022-02-10 18:05:10|15159.8|15155.8|15153.6|15149.6|15159.8|15155.8|15153.6|15149.6|128
1644516320000|2022-02-10 18:05:20|15156.7|15152.7|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|412
1644516330000|2022-02-10 18:05:30|15162.9|15158.9|15166.1|15162.1|15166.1|15162.1|15162.9|15158.9|190
1644516340000|2022-02-10 18:05:40|15162.9|15158.9|15166.1|15162.1|15166.1|15162.1|15162.9|15158.9|248
1644516350000|2022-02-10 18:05:50|15162.9|15158.9|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|183
1644516360000|2022-02-10 18:06:00|15162.9|15158.9|15166.1|15162.1|15166.1|15162.1|15159.8|15155.8|111
1644516370000|2022-02-10 18:06:10|15169.2|15165.2|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|287
1644516380000|2022-02-10 18:06:20|15169.2|15165.2|15162.9|15158.9|15169.2|15165.2|15162.9|15158.9|279
1644516390000|2022-02-10 18:06:30|15164.5|15160.5|15169.2|15165.2|15169.2|15165.2|15159.8|15155.8|157
1644516400000|2022-02-10 18:06:40|15166.1|15162.1|15162.9|15158.9|15169.2|15165.2|15162.9|15158.9|273
1644516410000|2022-02-10 18:06:50|15166.1|15162.1|15166.1|15162.1|15169.2|15165.2|15162.9|15158.9|151
1644516420000|2022-02-10 18:07:00|15164.5|15160.5|15159.8|15155.8|15166.1|15162.1|15158.3|15154.3|356
1644516430000|2022-02-10 18:07:10|15156.7|15152.7|15153.6|15149.6|15159.8|15155.8|15153.6|15149.6|174
1644516440000|2022-02-10 18:07:20|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|98
1644516450000|2022-02-10 18:07:30|15159.8|15155.8|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|84
1644516460000|2022-02-10 18:07:40|15158.3|15154.3|15153.6|15149.6|15159.8|15155.8|15150.4|15146.4|130
1644516470000|2022-02-10 18:07:50|15152|15148|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|162
1644516480000|2022-02-10 18:08:00|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|45
1644516490000|2022-02-10 18:08:10|15153.6|15149.6|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|47
1644516500000|2022-02-10 18:08:20|15152|15148|15152|15148|15152|15148|15152|15148|32
1644516510000|2022-02-10 18:08:30|15153.6|15149.6|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|31
1644516520000|2022-02-10 18:08:40|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|42
1644516530000|2022-02-10 18:08:50|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|12
1644516540000|2022-02-10 18:09:00|15147.3|15143.3|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|223
1644516550000|2022-02-10 18:09:10|15150.4|15146.4|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|10
1644516560000|2022-02-10 18:09:20|15150.4|15146.4|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|89
1644516570000|2022-02-10 18:09:30|15156.7|15152.7|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|42
1644516580000|2022-02-10 18:09:40|||||||||24
1644516590000|2022-02-10 18:09:50|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|23
1644516600000|2022-02-10 18:10:00|15153.6|15149.6|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|48
1644516610000|2022-02-10 18:10:10|15156.7|15152.7|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|39
1644516620000|2022-02-10 18:10:20|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|41
1644516630000|2022-02-10 18:10:30|15153.6|15149.6|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|79
1644516640000|2022-02-10 18:10:40|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|133
1644516650000|2022-02-10 18:10:50|15156.7|15152.7|15162.9|15158.9|15162.9|15158.9|15156.7|15152.7|72
1644516660000|2022-02-10 18:11:00|15159.8|15155.8|15156.7|15152.7|15159.8|15155.8|15153.6|15149.6|64
1644516670000|2022-02-10 18:11:10|||||||||37
1644516680000|2022-02-10 18:11:20|15153.6|15149.6|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|65
1644516690000|2022-02-10 18:11:30|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|180
1644516700000|2022-02-10 18:11:40|15153.6|15149.6|15153.6|15149.6|15155.1|15151.1|15153.6|15149.6|138
1644516710000|2022-02-10 18:11:50|15150.4|15146.4|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|36
1644516720000|2022-02-10 18:12:00|15150.4|15146.4|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|35
1644516730000|2022-02-10 18:12:10|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|6
1644516740000|2022-02-10 18:12:20|15158.3|15154.3|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|105
1644516750000|2022-02-10 18:12:30|15153.6|15149.6|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|22
1644516760000|2022-02-10 18:12:40|||||||||33
1644516770000|2022-02-10 18:12:50|15153.6|15149.6|15156.7|15152.7|15159.8|15155.8|15153.6|15149.6|114
1644516780000|2022-02-10 18:13:00|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|104
1644516790000|2022-02-10 18:13:10|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|36
1644516800000|2022-02-10 18:13:20|15153.6|15149.6|15155.1|15151.1|15155.1|15151.1|15153.6|15149.6|72
1644516810000|2022-02-10 18:13:30|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|65
1644516820000|2022-02-10 18:13:40|15159.8|15155.8|15153.6|15149.6|15159.8|15155.8|15153.6|15149.6|174
1644516830000|2022-02-10 18:13:50|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|144
1644516840000|2022-02-10 18:14:00|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|141
1644516850000|2022-02-10 18:14:10|15150.4|15146.4|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|72
1644516860000|2022-02-10 18:14:20|15150.4|15146.4|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|49
1644516870000|2022-02-10 18:14:30|15153.6|15149.6|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|58
1644516880000|2022-02-10 18:14:40|||||||||15
1644516890000|2022-02-10 18:14:50|15147.3|15143.3|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|54
1644516900000|2022-02-10 18:15:00|15153.6|15149.6|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|53
1644516910000|2022-02-10 18:15:10|15153.6|15149.6|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|19
1644516920000|2022-02-10 18:15:20|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|105
1644516930000|2022-02-10 18:15:30|15156.7|15152.7|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|101
1644516940000|2022-02-10 18:15:40|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|25
1644516950000|2022-02-10 18:15:50|||||||||11
1644516960000|2022-02-10 18:16:00|||||||||39
1644516970000|2022-02-10 18:16:10|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|39
1644516980000|2022-02-10 18:16:20|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|62
1644516990000|2022-02-10 18:16:30|||||||||50
1644517000000|2022-02-10 18:16:40|15161.4|15157.4|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|55
1644517010000|2022-02-10 18:16:50|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|64
1644517020000|2022-02-10 18:17:00|||||||||24
1644517030000|2022-02-10 18:17:10|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|190
1644517040000|2022-02-10 18:17:20|15166.1|15162.1|15164.5|15160.5|15169.2|15165.2|15164.5|15160.5|155
1644517050000|2022-02-10 18:17:30|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|59
1644517060000|2022-02-10 18:17:40|||||||||20
1644517070000|2022-02-10 18:17:50|15162.9|15158.9|15166.1|15162.1|15166.1|15162.1|15162.9|15158.9|44
1644517080000|2022-02-10 18:18:00|15162.9|15158.9|15166.1|15162.1|15166.1|15162.1|15162.9|15158.9|126
1644517090000|2022-02-10 18:18:10|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|12
1644517100000|2022-02-10 18:18:20|15172.3|15168.3|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|106
1644517110000|2022-02-10 18:18:30|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|146
1644517120000|2022-02-10 18:18:40|15169.2|15165.2|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|39
1644517130000|2022-02-10 18:18:50|15169.2|15165.2|15170.8|15166.8|15172.3|15168.3|15169.2|15165.2|109
1644517140000|2022-02-10 18:19:00|15169.2|15165.2|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|110
1644517150000|2022-02-10 18:19:10|15170.8|15166.8|15172.3|15168.3|15175.4|15171.4|15170.8|15166.8|44
1644517160000|2022-02-10 18:19:20|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|134
1644517170000|2022-02-10 18:19:30|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|411
1644517180000|2022-02-10 18:19:40|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|321
1644517190000|2022-02-10 18:19:50|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|149
1644517200000|2022-02-10 18:20:00|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|217
1644517210000|2022-02-10 18:20:10|15172.3|15168.3|15172.3|15168.3|15173.9|15169.9|15172.3|15168.3|56
1644517220000|2022-02-10 18:20:20|15175.4|15171.4|15169.2|15165.2|15175.4|15171.4|15169.2|15165.2|313
1644517230000|2022-02-10 18:20:30|15172.3|15168.3|15166.1|15162.1|15172.3|15168.3|15166.1|15162.1|212
1644517240000|2022-02-10 18:20:40|15162.9|15158.9|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|223
1644517250000|2022-02-10 18:20:50|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|61
1644517260000|2022-02-10 18:21:00|||||||||104
1644517270000|2022-02-10 18:21:10|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|297
1644517280000|2022-02-10 18:21:20|||||||||4
1644517290000|2022-02-10 18:21:30|15169.2|15165.2|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|88
1644517300000|2022-02-10 18:21:40|15169.2|15165.2|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|122
1644517310000|2022-02-10 18:21:50|15169.2|15165.2|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|90
1644517320000|2022-02-10 18:22:00|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|68
1644517330000|2022-02-10 18:22:10|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|131
1644517340000|2022-02-10 18:22:20|||||||||27
1644517350000|2022-02-10 18:22:30|||||||||41
1644517360000|2022-02-10 18:22:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|81
1644517380000|2022-02-10 18:23:00|||||||||10
1644517390000|2022-02-10 18:23:10|||||||||1
1644517400000|2022-02-10 18:23:20|15172.3|15168.3|15181.7|15177.7|15181.7|15177.7|15172.3|15168.3|88
1644517410000|2022-02-10 18:23:30|||||||||36
1644517420000|2022-02-10 18:23:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|28
1644517430000|2022-02-10 18:23:50|15175.4|15171.4|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|55
1644517440000|2022-02-10 18:24:00|||||||||1
1644517450000|2022-02-10 18:24:10|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|69
1644517460000|2022-02-10 18:24:20|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|29
1644517470000|2022-02-10 18:24:30|||||||||21
1644517480000|2022-02-10 18:24:40|15175.4|15171.4|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|136
1644517490000|2022-02-10 18:24:50|15175.4|15171.4|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|37
1644517500000|2022-02-10 18:25:00|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|33
1644517510000|2022-02-10 18:25:10|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|97
1644517520000|2022-02-10 18:25:20|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|49
1644517530000|2022-02-10 18:25:30|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|273
1644517540000|2022-02-10 18:25:40|15169.2|15165.2|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|194
1644517550000|2022-02-10 18:25:50|15169.2|15165.2|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|22
1644517560000|2022-02-10 18:26:00|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|62
1644517570000|2022-02-10 18:26:10|15170.8|15166.8|15169.2|15165.2|15170.8|15166.8|15169.2|15165.2|48
1644517580000|2022-02-10 18:26:20|15172.3|15168.3|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|80
1644517590000|2022-02-10 18:26:30|15166.1|15162.1|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|59
1644517600000|2022-02-10 18:26:40|||||||||20
1644517610000|2022-02-10 18:26:50|15167.6|15163.6|15169.2|15165.2|15169.2|15165.2|15167.6|15163.6|88
1644517620000|2022-02-10 18:27:00|||||||||36
1644517630000|2022-02-10 18:27:10|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|125
1644517640000|2022-02-10 18:27:20|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|30
1644517650000|2022-02-10 18:27:30|15166.1|15162.1|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|22
1644517660000|2022-02-10 18:27:40|||||||||202
1644517670000|2022-02-10 18:27:50|||||||||22
1644517680000|2022-02-10 18:28:00|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|41
1644517690000|2022-02-10 18:28:10|15162.9|15158.9|15166.1|15162.1|15166.1|15162.1|15162.9|15158.9|120
1644517700000|2022-02-10 18:28:20|15162.9|15158.9|15166.1|15162.1|15166.1|15162.1|15162.9|15158.9|119
1644517710000|2022-02-10 18:28:30|||||||||73
1644517720000|2022-02-10 18:28:40|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|109
1644517730000|2022-02-10 18:28:50|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|67
1644517740000|2022-02-10 18:29:00|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|65
1644517750000|2022-02-10 18:29:10|||||||||10
1644517760000|2022-02-10 18:29:20|15172.3|15168.3|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|81
1644517780000|2022-02-10 18:29:40|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|43
1644517790000|2022-02-10 18:29:50|15169.2|15165.2|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|105
1644517800000|2022-02-10 18:30:00|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|26
1644517810000|2022-02-10 18:30:10|||||||||12
1644517830000|2022-02-10 18:30:30|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|21
1644517840000|2022-02-10 18:30:40|15173.9|15169.9|15172.3|15168.3|15173.9|15169.9|15172.3|15168.3|95
1644517860000|2022-02-10 18:31:00|||||||||5
1644517870000|2022-02-10 18:31:10|||||||||115
1644517880000|2022-02-10 18:31:20|15169.2|15165.2|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|92
1644517890000|2022-02-10 18:31:30|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|34
1644517900000|2022-02-10 18:31:40|||||||||4
1644517910000|2022-02-10 18:31:50|||||||||29
1644517920000|2022-02-10 18:32:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|6
1644517930000|2022-02-10 18:32:10|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|239
1644517940000|2022-02-10 18:32:20|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|101
1644517950000|2022-02-10 18:32:30|15184.8|15180.8|15178.6|15174.6|15184.8|15180.8|15178.6|15174.6|104
1644517960000|2022-02-10 18:32:40|||||||||18
1644517970000|2022-02-10 18:32:50|||||||||13
1644517980000|2022-02-10 18:33:00|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|76
1644517990000|2022-02-10 18:33:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|19
1644518000000|2022-02-10 18:33:20|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|37
1644518010000|2022-02-10 18:33:30|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|47
1644518020000|2022-02-10 18:33:40|15177|15173|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|132
1644518030000|2022-02-10 18:33:50|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|113
1644518040000|2022-02-10 18:34:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|13
1644518050000|2022-02-10 18:34:10|||||||||23
1644518060000|2022-02-10 18:34:20|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|59
1644518070000|2022-02-10 18:34:30|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|90
1644518080000|2022-02-10 18:34:40|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|117
1644518090000|2022-02-10 18:34:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|17
1644518100000|2022-02-10 18:35:00|||||||||32
1644518110000|2022-02-10 18:35:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|26
1644518120000|2022-02-10 18:35:20|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|14
1644518130000|2022-02-10 18:35:30|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|16
1644518140000|2022-02-10 18:35:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|10
1644518150000|2022-02-10 18:35:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|31
1644518160000|2022-02-10 18:36:00|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|57
1644518170000|2022-02-10 18:36:10|||||||||20
1644518180000|2022-02-10 18:36:20|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|29
1644518190000|2022-02-10 18:36:30|||||||||24
1644518200000|2022-02-10 18:36:40|||||||||4
1644518210000|2022-02-10 18:36:50|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|122
1644518220000|2022-02-10 18:37:00|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|24
1644518230000|2022-02-10 18:37:10|||||||||5
1644518240000|2022-02-10 18:37:20|||||||||16
1644518250000|2022-02-10 18:37:30|||||||||17
1644518260000|2022-02-10 18:37:40|||||||||43
1644518270000|2022-02-10 18:37:50|||||||||38
1644518280000|2022-02-10 18:38:00|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|11
1644518290000|2022-02-10 18:38:10|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|290
1644518300000|2022-02-10 18:38:20|||||||||41
1644518310000|2022-02-10 18:38:30|||||||||7
1644518330000|2022-02-10 18:38:50|||||||||2
1644518340000|2022-02-10 18:39:00|||||||||18
1644518350000|2022-02-10 18:39:10|||||||||2
1644518360000|2022-02-10 18:39:20|||||||||186
1644518370000|2022-02-10 18:39:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|56
1644518380000|2022-02-10 18:39:40|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|8
1644518390000|2022-02-10 18:39:50|||||||||106
1644518400000|2022-02-10 18:40:00|||||||||27
1644518410000|2022-02-10 18:40:10|||||||||2
1644518420000|2022-02-10 18:40:20|15189.5|15185.5|15187.9|15183.9|15189.5|15185.5|15187.9|15183.9|11
1644518440000|2022-02-10 18:40:40|||||||||21
1644518450000|2022-02-10 18:40:50|||||||||14
1644518460000|2022-02-10 18:41:00|||||||||2
1644518470000|2022-02-10 18:41:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|58
1644518480000|2022-02-10 18:41:20|15181.7|15177.7|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|109
1644518490000|2022-02-10 18:41:30|||||||||44
1644518500000|2022-02-10 18:41:40|||||||||4
1644518510000|2022-02-10 18:41:50|||||||||43
1644518520000|2022-02-10 18:42:00|||||||||154
1644518530000|2022-02-10 18:42:10|||||||||15
1644518540000|2022-02-10 18:42:20|||||||||33
1644518550000|2022-02-10 18:42:30|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|97
1644518560000|2022-02-10 18:42:40|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|33
1644518570000|2022-02-10 18:42:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|21
1644518580000|2022-02-10 18:43:00|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|95
1644518590000|2022-02-10 18:43:10|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|120
1644518600000|2022-02-10 18:43:20|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|93
1644518610000|2022-02-10 18:43:30|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|43
1644518620000|2022-02-10 18:43:40|||||||||1
1644518630000|2022-02-10 18:43:50|||||||||10
1644518640000|2022-02-10 18:44:00|||||||||23
1644518660000|2022-02-10 18:44:20|15175.4|15171.4|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|79
1644518670000|2022-02-10 18:44:30|15175.4|15171.4|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|143
1644518680000|2022-02-10 18:44:40|||||||||20
1644518690000|2022-02-10 18:44:50|||||||||13
1644518700000|2022-02-10 18:45:00|||||||||8
1644518710000|2022-02-10 18:45:10|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|5
1644518720000|2022-02-10 18:45:20|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|19
1644518730000|2022-02-10 18:45:30|||||||||28
1644518740000|2022-02-10 18:45:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|385
1644518750000|2022-02-10 18:45:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|77
1644518760000|2022-02-10 18:46:00|||||||||4
1644518770000|2022-02-10 18:46:10|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|27
1644518780000|2022-02-10 18:46:20|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|46
1644518790000|2022-02-10 18:46:30|15175.4|15171.4|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|39
1644518800000|2022-02-10 18:46:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|47
1644518810000|2022-02-10 18:46:50|||||||||4
1644518820000|2022-02-10 18:47:00|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|34
1644518830000|2022-02-10 18:47:10|15178.6|15174.6|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|46
1644518840000|2022-02-10 18:47:20|||||||||3
1644518850000|2022-02-10 18:47:30|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|38
1644518860000|2022-02-10 18:47:40|||||||||11
1644518880000|2022-02-10 18:48:00|||||||||12
1644518890000|2022-02-10 18:48:10|||||||||10
1644518900000|2022-02-10 18:48:20|15183.3|15179.3|15184.8|15180.8|15184.8|15180.8|15183.3|15179.3|64
1644518910000|2022-02-10 18:48:30|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|12
1644518930000|2022-02-10 18:48:50|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|18
1644518940000|2022-02-10 18:49:00|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|43
1644518950000|2022-02-10 18:49:10|||||||||1
1644518960000|2022-02-10 18:49:20|||||||||9
1644518970000|2022-02-10 18:49:30|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|283
1644519000000|2022-02-10 18:50:00|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|56
1644519010000|2022-02-10 18:50:10|15184.8|15180.8|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|61
1644519030000|2022-02-10 18:50:30|||||||||16
1644519050000|2022-02-10 18:50:50|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|19
1644519060000|2022-02-10 18:51:00|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|49
1644519070000|2022-02-10 18:51:10|||||||||36
1644519080000|2022-02-10 18:51:20|||||||||68
1644519090000|2022-02-10 18:51:30|15189.5|15185.5|15187.9|15183.9|15189.5|15185.5|15187.9|15183.9|41
1644519100000|2022-02-10 18:51:40|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|26
1644519120000|2022-02-10 18:52:00|||||||||3
1644519130000|2022-02-10 18:52:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|6
1644519140000|2022-02-10 18:52:20|||||||||21
1644519150000|2022-02-10 18:52:30|||||||||100
1644519160000|2022-02-10 18:52:40|||||||||20
1644519170000|2022-02-10 18:52:50|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|24
1644519180000|2022-02-10 18:53:00|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|217
1644519200000|2022-02-10 18:53:20|||||||||6
1644519210000|2022-02-10 18:53:30|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|87
1644519230000|2022-02-10 18:53:50|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|17
1644519270000|2022-02-10 18:54:30|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|10
1644519280000|2022-02-10 18:54:40|||||||||3
1644519290000|2022-02-10 18:54:50|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|14
1644519300000|2022-02-10 18:55:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|50
1644519320000|2022-02-10 18:55:20|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|84
1644519330000|2022-02-10 18:55:30|||||||||3
1644519350000|2022-02-10 18:55:50|||||||||8
1644519360000|2022-02-10 18:56:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|28
1644519380000|2022-02-10 18:56:20|||||||||1
1644519390000|2022-02-10 18:56:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|93
1644519400000|2022-02-10 18:56:40|||||||||21
1644519410000|2022-02-10 18:56:50|||||||||5
1644519420000|2022-02-10 18:57:00|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|5
1644519430000|2022-02-10 18:57:10|||||||||2
1644519440000|2022-02-10 18:57:20|||||||||19
1644519450000|2022-02-10 18:57:30|||||||||4
1644519460000|2022-02-10 18:57:40|||||||||13
1644519470000|2022-02-10 18:57:50|||||||||12
1644519480000|2022-02-10 18:58:00|||||||||17
1644519490000|2022-02-10 18:58:10|15181.7|15177.7|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|31
1644519500000|2022-02-10 18:58:20|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|91
1644519510000|2022-02-10 18:58:30|15178.6|15174.6|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|231
1644519520000|2022-02-10 18:58:40|||||||||15
1644519530000|2022-02-10 18:58:50|||||||||15
1644519540000|2022-02-10 18:59:00|||||||||8
1644519550000|2022-02-10 18:59:10|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|48
1644519560000|2022-02-10 18:59:20|||||||||8
1644519580000|2022-02-10 18:59:40|15175.4|15171.4|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|26
1644519600000|2022-02-10 19:00:00|||||||||5
1644519610000|2022-02-10 19:00:10|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|47
1644519620000|2022-02-10 19:00:20|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|10
1644519630000|2022-02-10 19:00:30|||||||||5
1644519640000|2022-02-10 19:00:40|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|66
1644519650000|2022-02-10 19:00:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|35
1644519660000|2022-02-10 19:01:00|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|145
1644519670000|2022-02-10 19:01:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|33
1644519680000|2022-02-10 19:01:20|||||||||2
1644519690000|2022-02-10 19:01:30|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|35
1644519700000|2022-02-10 19:01:40|||||||||53
1644519710000|2022-02-10 19:01:50|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|24
1644519720000|2022-02-10 19:02:00|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|56
1644519730000|2022-02-10 19:02:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|59
1644519740000|2022-02-10 19:02:20|||||||||1
1644519780000|2022-02-10 19:03:00|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|38
1644519790000|2022-02-10 19:03:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|4
1644519800000|2022-02-10 19:03:20|||||||||4
1644519830000|2022-02-10 19:03:50|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|35
1644519850000|2022-02-10 19:04:10|||||||||6
1644519860000|2022-02-10 19:04:20|||||||||59
1644519870000|2022-02-10 19:04:30|||||||||43
1644519880000|2022-02-10 19:04:40|||||||||2
1644519890000|2022-02-10 19:04:50|||||||||110
1644519900000|2022-02-10 19:05:00|||||||||5
1644519910000|2022-02-10 19:05:10|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|19
1644519920000|2022-02-10 19:05:20|15189.5|15185.5|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|38
1644519930000|2022-02-10 19:05:30|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|29
1644519940000|2022-02-10 19:05:40|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|91
1644519950000|2022-02-10 19:05:50|||||||||26
1644519960000|2022-02-10 19:06:00|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|41
1644519970000|2022-02-10 19:06:10|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|51
1644519980000|2022-02-10 19:06:20|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|2
1644520000000|2022-02-10 19:06:40|||||||||77
1644520010000|2022-02-10 19:06:50|||||||||25
1644520020000|2022-02-10 19:07:00|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|81
1644520030000|2022-02-10 19:07:10|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|21
1644520040000|2022-02-10 19:07:20|||||||||3
1644520050000|2022-02-10 19:07:30|||||||||20
1644520060000|2022-02-10 19:07:40|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|105
1644520070000|2022-02-10 19:07:50|15186.4|15182.4|15181.7|15177.7|15186.4|15182.4|15181.7|15177.7|122
1644520080000|2022-02-10 19:08:00|||||||||15
1644520100000|2022-02-10 19:08:20|||||||||5
1644520110000|2022-02-10 19:08:30|||||||||1
1644520130000|2022-02-10 19:08:50|||||||||2
1644520140000|2022-02-10 19:09:00|||||||||1
1644520150000|2022-02-10 19:09:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|57
1644520180000|2022-02-10 19:09:40|||||||||14
1644520190000|2022-02-10 19:09:50|15181.7|15177.7|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|26
1644520200000|2022-02-10 19:10:00|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|6
1644520210000|2022-02-10 19:10:10|||||||||1
1644520220000|2022-02-10 19:10:20|||||||||3
1644520230000|2022-02-10 19:10:30|||||||||1
1644520250000|2022-02-10 19:10:50|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|70
1644520260000|2022-02-10 19:11:00|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|44
1644520270000|2022-02-10 19:11:10|||||||||2
1644520290000|2022-02-10 19:11:30|||||||||1
1644520300000|2022-02-10 19:11:40|||||||||44
1644520320000|2022-02-10 19:12:00|15181.7|15177.7|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|78
1644520330000|2022-02-10 19:12:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|7
1644520360000|2022-02-10 19:12:40|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|111
1644520380000|2022-02-10 19:13:00|||||||||204
1644520390000|2022-02-10 19:13:10|||||||||4
1644520400000|2022-02-10 19:13:20|||||||||48
1644520410000|2022-02-10 19:13:30|||||||||17
1644520440000|2022-02-10 19:14:00|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|126
1644520490000|2022-02-10 19:14:50|||||||||24
1644520500000|2022-02-10 19:15:00|||||||||27
1644520510000|2022-02-10 19:15:10|||||||||22
1644520520000|2022-02-10 19:15:20|||||||||1
1644520530000|2022-02-10 19:15:30|15181.7|15177.7|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|186
1644520540000|2022-02-10 19:15:40|||||||||21
1644520570000|2022-02-10 19:16:10|||||||||30
1644520600000|2022-02-10 19:16:40|||||||||2
1644520620000|2022-02-10 19:17:00|||||||||14
1644520630000|2022-02-10 19:17:10|||||||||22
1644520640000|2022-02-10 19:17:20|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|87
1644520660000|2022-02-10 19:17:40|15180.1|15176.1|15180.1|15176.1|15180.1|15176.1|15180.1|15176.1|73
1644520670000|2022-02-10 19:17:50|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|15
1644520690000|2022-02-10 19:18:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|19
1644520700000|2022-02-10 19:18:20|||||||||2
1644520710000|2022-02-10 19:18:30|||||||||5
1644520720000|2022-02-10 19:18:40|||||||||1
1644520730000|2022-02-10 19:18:50|||||||||17
1644520740000|2022-02-10 19:19:00|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|64
1644520750000|2022-02-10 19:19:10|||||||||24
1644520800000|2022-02-10 19:20:00|||||||||20
1644520810000|2022-02-10 19:20:10|||||||||16
1644520820000|2022-02-10 19:20:20|||||||||5
1644520830000|2022-02-10 19:20:30|||||||||3
1644520840000|2022-02-10 19:20:40|||||||||2
1644520860000|2022-02-10 19:21:00|||||||||22
1644520870000|2022-02-10 19:21:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|11
1644520890000|2022-02-10 19:21:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|23
1644520900000|2022-02-10 19:21:40|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|36
1644520910000|2022-02-10 19:21:50|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|32
1644520920000|2022-02-10 19:22:00|||||||||45
1644520930000|2022-02-10 19:22:10|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|89
1644520940000|2022-02-10 19:22:20|||||||||22
1644520960000|2022-02-10 19:22:40|||||||||5
1644520980000|2022-02-10 19:23:00|||||||||3
1644520990000|2022-02-10 19:23:10|||||||||1
1644521010000|2022-02-10 19:23:30|||||||||3
1644521020000|2022-02-10 19:23:40|||||||||2
1644521030000|2022-02-10 19:23:50|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|17
1644521040000|2022-02-10 19:24:00|||||||||2
1644521050000|2022-02-10 19:24:10|||||||||33
1644521060000|2022-02-10 19:24:20|||||||||32
1644521070000|2022-02-10 19:24:30|15187.9|15183.9|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|44
1644521080000|2022-02-10 19:24:40|||||||||3
1644521090000|2022-02-10 19:24:50|||||||||2
1644521100000|2022-02-10 19:25:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|44
1644521110000|2022-02-10 19:25:10|15189.5|15185.5|15187.9|15183.9|15189.5|15185.5|15187.9|15183.9|19
1644521120000|2022-02-10 19:25:20|||||||||63
1644521130000|2022-02-10 19:25:30|||||||||1
1644521140000|2022-02-10 19:25:40|||||||||2
1644521150000|2022-02-10 19:25:50|||||||||68
1644521160000|2022-02-10 19:26:00|15186.4|15182.4|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|96
1644521170000|2022-02-10 19:26:10|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|35
1644521180000|2022-02-10 19:26:20|||||||||74
1644521190000|2022-02-10 19:26:30|||||||||3
1644521220000|2022-02-10 19:27:00|||||||||25
1644521240000|2022-02-10 19:27:20|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|186
1644521250000|2022-02-10 19:27:30|||||||||68
1644521260000|2022-02-10 19:27:40|||||||||24
1644521270000|2022-02-10 19:27:50|||||||||25
1644521300000|2022-02-10 19:28:20|||||||||19
1644521310000|2022-02-10 19:28:30|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|113
1644521320000|2022-02-10 19:28:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|13
1644521330000|2022-02-10 19:28:50|||||||||7
1644521340000|2022-02-10 19:29:00|||||||||67
1644521350000|2022-02-10 19:29:10|||||||||16
1644521360000|2022-02-10 19:29:20|||||||||3
1644521370000|2022-02-10 19:29:30|||||||||12
1644521380000|2022-02-10 19:29:40|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|54
1644521390000|2022-02-10 19:29:50|||||||||1
1644521410000|2022-02-10 19:30:10|15178.6|15174.6|15180.1|15176.1|15181.7|15177.7|15178.6|15174.6|49
1644521420000|2022-02-10 19:30:20|15178.6|15174.6|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|106
1644521430000|2022-02-10 19:30:30|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|23
1644521440000|2022-02-10 19:30:40|||||||||28
1644521450000|2022-02-10 19:30:50|||||||||63
1644521460000|2022-02-10 19:31:00|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|7
1644521470000|2022-02-10 19:31:10|||||||||12
1644521480000|2022-02-10 19:31:20|||||||||3
1644521490000|2022-02-10 19:31:30|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|35
1644521500000|2022-02-10 19:31:40|||||||||6
1644521560000|2022-02-10 19:32:40|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|37
1644521570000|2022-02-10 19:32:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|6
1644521580000|2022-02-10 19:33:00|||||||||2
1644521620000|2022-02-10 19:33:40|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|36
1644521630000|2022-02-10 19:33:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|119
1644521640000|2022-02-10 19:34:00|||||||||142
1644521650000|2022-02-10 19:34:10|||||||||2
1644521660000|2022-02-10 19:34:20|||||||||1
1644521710000|2022-02-10 19:35:10|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|14
1644521720000|2022-02-10 19:35:20|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|113
1644521740000|2022-02-10 19:35:40|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|151
1644521750000|2022-02-10 19:35:50|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|78
1644521760000|2022-02-10 19:36:00|15173.9|15169.9|15175.4|15171.4|15175.4|15171.4|15173.9|15169.9|32
1644521780000|2022-02-10 19:36:20|||||||||1
1644521790000|2022-02-10 19:36:30|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|16
1644521800000|2022-02-10 19:36:40|||||||||3
1644521810000|2022-02-10 19:36:50|||||||||1
1644521820000|2022-02-10 19:37:00|15175.4|15171.4|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|74
1644521830000|2022-02-10 19:37:10|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|134
1644521840000|2022-02-10 19:37:20|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|19
1644521850000|2022-02-10 19:37:30|15175.4|15171.4|15173.9|15169.9|15175.4|15171.4|15172.3|15168.3|63
1644521860000|2022-02-10 19:37:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|44
1644521870000|2022-02-10 19:37:50|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|79
1644521890000|2022-02-10 19:38:10|15172.3|15168.3|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|41
1644521910000|2022-02-10 19:38:30|15175.4|15171.4|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|317
1644521930000|2022-02-10 19:38:50|||||||||64
1644521980000|2022-02-10 19:39:40|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|113
1644521990000|2022-02-10 19:39:50|||||||||21
1644522000000|2022-02-10 19:40:00|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|78
1644522010000|2022-02-10 19:40:10|15169.2|15165.2|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|119
1644522020000|2022-02-10 19:40:20|||||||||1
1644522030000|2022-02-10 19:40:30|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|29
1644522040000|2022-02-10 19:40:40|||||||||1
1644522060000|2022-02-10 19:41:00|||||||||17
1644522070000|2022-02-10 19:41:10|||||||||19
1644522080000|2022-02-10 19:41:20|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|124
1644522090000|2022-02-10 19:41:30|||||||||6
1644522120000|2022-02-10 19:42:00|15175.4|15171.4|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|131
1644522140000|2022-02-10 19:42:20|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|81
1644522150000|2022-02-10 19:42:30|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|11
1644522170000|2022-02-10 19:42:50|||||||||6
1644522180000|2022-02-10 19:43:00|||||||||2
1644522190000|2022-02-10 19:43:10|15169.2|15165.2|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|80
1644522200000|2022-02-10 19:43:20|||||||||3
1644522210000|2022-02-10 19:43:30|15169.2|15165.2|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|157
1644522220000|2022-02-10 19:43:40|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|67
1644522230000|2022-02-10 19:43:50|||||||||3
1644522240000|2022-02-10 19:44:00|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|30
1644522250000|2022-02-10 19:44:10|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|30
1644522260000|2022-02-10 19:44:20|||||||||116
1644522270000|2022-02-10 19:44:30|||||||||5
1644522280000|2022-02-10 19:44:40|||||||||8
1644522290000|2022-02-10 19:44:50|||||||||1
1644522300000|2022-02-10 19:45:00|||||||||9
1644522310000|2022-02-10 19:45:10|||||||||41
1644522320000|2022-02-10 19:45:20|||||||||3
1644522330000|2022-02-10 19:45:30|15173.9|15169.9|15175.4|15171.4|15175.4|15171.4|15173.9|15169.9|60
1644522350000|2022-02-10 19:45:50|||||||||4
1644522360000|2022-02-10 19:46:00|||||||||18
1644522370000|2022-02-10 19:46:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|25
1644522380000|2022-02-10 19:46:20|||||||||2
1644522390000|2022-02-10 19:46:30|||||||||21
1644522400000|2022-02-10 19:46:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|10
1644522420000|2022-02-10 19:47:00|15172.3|15168.3|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|55
1644522440000|2022-02-10 19:47:20|||||||||10
1644522460000|2022-02-10 19:47:40|||||||||2
1644522470000|2022-02-10 19:47:50|||||||||1
1644522480000|2022-02-10 19:48:00|||||||||1
1644522490000|2022-02-10 19:48:10|||||||||17
1644522500000|2022-02-10 19:48:20|||||||||1
1644522510000|2022-02-10 19:48:30|15175.4|15171.4|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|50
1644522520000|2022-02-10 19:48:40|||||||||1
1644522530000|2022-02-10 19:48:50|15169.2|15165.2|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|51
1644522540000|2022-02-10 19:49:00|15169.2|15165.2|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|49
1644522570000|2022-02-10 19:49:30|||||||||6
1644522580000|2022-02-10 19:49:40|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|45
1644522590000|2022-02-10 19:49:50|||||||||3
1644522610000|2022-02-10 19:50:10|||||||||1
1644522620000|2022-02-10 19:50:20|||||||||58
1644522630000|2022-02-10 19:50:30|||||||||11
1644522640000|2022-02-10 19:50:40|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|74
1644522660000|2022-02-10 19:51:00|||||||||1
1644522670000|2022-02-10 19:51:10|15170.8|15166.8|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|108
1644522680000|2022-02-10 19:51:20|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|29
1644522690000|2022-02-10 19:51:30|||||||||1
1644522720000|2022-02-10 19:52:00|||||||||18
1644522730000|2022-02-10 19:52:10|15169.2|15165.2|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|36
1644522760000|2022-02-10 19:52:40|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|2
1644522790000|2022-02-10 19:53:10|||||||||6
1644522800000|2022-02-10 19:53:20|||||||||18
1644522810000|2022-02-10 19:53:30|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|70
1644522820000|2022-02-10 19:53:40|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|19
1644522830000|2022-02-10 19:53:50|||||||||53
1644522840000|2022-02-10 19:54:00|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|74
1644522850000|2022-02-10 19:54:10|||||||||24
1644522860000|2022-02-10 19:54:20|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|42
1644522870000|2022-02-10 19:54:30|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|109
1644522880000|2022-02-10 19:54:40|||||||||6
1644522890000|2022-02-10 19:54:50|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|57
1644522910000|2022-02-10 19:55:10|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|16
1644522920000|2022-02-10 19:55:20|||||||||25
1644522930000|2022-02-10 19:55:30|||||||||11
1644522940000|2022-02-10 19:55:40|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|9
1644522950000|2022-02-10 19:55:50|||||||||1
1644522960000|2022-02-10 19:56:00|||||||||21
1644522970000|2022-02-10 19:56:10|||||||||1
1644522980000|2022-02-10 19:56:20|||||||||46
1644522990000|2022-02-10 19:56:30|||||||||44
1644523000000|2022-02-10 19:56:40|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|23
1644523010000|2022-02-10 19:56:50|||||||||5
1644523020000|2022-02-10 19:57:00|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|12
1644523030000|2022-02-10 19:57:10|||||||||2
1644523040000|2022-02-10 19:57:20|||||||||58
1644523050000|2022-02-10 19:57:30|||||||||1
1644523060000|2022-02-10 19:57:40|||||||||8
1644523070000|2022-02-10 19:57:50|||||||||9
1644523080000|2022-02-10 19:58:00|||||||||1
1644523090000|2022-02-10 19:58:10|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|34
1644523100000|2022-02-10 19:58:20|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|193
1644523110000|2022-02-10 19:58:30|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15162.9|15158.9|97
1644523120000|2022-02-10 19:58:40|||||||||8
1644523130000|2022-02-10 19:58:50|||||||||5
1644523140000|2022-02-10 19:59:00|15169.2|15165.2|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|223
1644523150000|2022-02-10 19:59:10|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|72
1644523160000|2022-02-10 19:59:20|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|36
1644523170000|2022-02-10 19:59:30|15169.2|15165.2|15166.1|15162.1|15172.3|15168.3|15166.1|15162.1|271
1644523180000|2022-02-10 19:59:40|15162.9|15158.9|15166.1|15162.1|15166.1|15162.1|15162.9|15158.9|234
1644523190000|2022-02-10 19:59:50|||||||||131
1644523200000|2022-02-10 20:00:00|15169.2|15165.2|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|74
1644523210000|2022-02-10 20:00:10|||||||||12
1644523220000|2022-02-10 20:00:20|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|155
1644523230000|2022-02-10 20:00:30|||||||||10
1644523240000|2022-02-10 20:00:40|15166.1|15162.1|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|79
1644523250000|2022-02-10 20:00:50|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|11
1644523260000|2022-02-10 20:01:00|||||||||12
1644523270000|2022-02-10 20:01:10|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|4
1644523280000|2022-02-10 20:01:20|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|45
1644523290000|2022-02-10 20:01:30|15156.7|15152.7|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|728
1644523300000|2022-02-10 20:01:40|||||||||6
1644523310000|2022-02-10 20:01:50|||||||||5
1644523320000|2022-02-10 20:02:00|||||||||8
1644523330000|2022-02-10 20:02:10|||||||||10
1644523340000|2022-02-10 20:02:20|||||||||13
1644523350000|2022-02-10 20:02:30|15156.7|15152.7|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|81
1644523360000|2022-02-10 20:02:40|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|153
1644523370000|2022-02-10 20:02:50|||||||||1
1644523380000|2022-02-10 20:03:00|||||||||2
1644523390000|2022-02-10 20:03:10|15158.3|15154.3|15156.7|15152.7|15158.3|15154.3|15156.7|15152.7|26
1644523400000|2022-02-10 20:03:20|||||||||5
1644523410000|2022-02-10 20:03:30|15159.8|15155.8|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|39
1644523420000|2022-02-10 20:03:40|||||||||6
1644523440000|2022-02-10 20:04:00|||||||||14
1644523450000|2022-02-10 20:04:10|15159.8|15155.8|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|66
1644523460000|2022-02-10 20:04:20|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|28
1644523470000|2022-02-10 20:04:30|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|13
1644523480000|2022-02-10 20:04:40|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|68
1644523490000|2022-02-10 20:04:50|||||||||16
1644523510000|2022-02-10 20:05:10|||||||||5
1644523530000|2022-02-10 20:05:30|||||||||5
1644523540000|2022-02-10 20:05:40|15150.4|15146.4|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|143
1644523550000|2022-02-10 20:05:50|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|101
1644523560000|2022-02-10 20:06:00|||||||||14
1644523580000|2022-02-10 20:06:20|||||||||1
1644523590000|2022-02-10 20:06:30|15156.7|15152.7|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|31
1644523600000|2022-02-10 20:06:40|||||||||16
1644523620000|2022-02-10 20:07:00|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|38
1644523630000|2022-02-10 20:07:10|||||||||30
1644523640000|2022-02-10 20:07:20|||||||||30
1644523650000|2022-02-10 20:07:30|||||||||8
1644523660000|2022-02-10 20:07:40|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|39
1644523670000|2022-02-10 20:07:50|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|41
1644523680000|2022-02-10 20:08:00|||||||||18
1644523690000|2022-02-10 20:08:10|||||||||9
1644523700000|2022-02-10 20:08:20|||||||||43
1644523710000|2022-02-10 20:08:30|||||||||16
1644523720000|2022-02-10 20:08:40|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|45
1644523730000|2022-02-10 20:08:50|15150.4|15146.4|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|82
1644523740000|2022-02-10 20:09:00|||||||||4
1644523750000|2022-02-10 20:09:10|||||||||34
1644523760000|2022-02-10 20:09:20|15144.2|15140.2|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|61
1644523770000|2022-02-10 20:09:30|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|108
1644523780000|2022-02-10 20:09:40|||||||||8
1644523790000|2022-02-10 20:09:50|15141.1|15137.1|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|83
1644523800000|2022-02-10 20:10:00|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|49
1644523810000|2022-02-10 20:10:10|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|8
1644523820000|2022-02-10 20:10:20|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|66
1644523830000|2022-02-10 20:10:30|||||||||12
1644523840000|2022-02-10 20:10:40|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|8
1644523870000|2022-02-10 20:11:10|15152|15148|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|132
1644523880000|2022-02-10 20:11:20|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|100
1644523900000|2022-02-10 20:11:40|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|202
1644523910000|2022-02-10 20:11:50|15153.6|15149.6|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|86
1644523920000|2022-02-10 20:12:00|||||||||2
1644523930000|2022-02-10 20:12:10|15155.1|15151.1|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|34
1644523940000|2022-02-10 20:12:20|15155.1|15151.1|15153.6|15149.6|15155.1|15151.1|15153.6|15149.6|65
1644523970000|2022-02-10 20:12:50|15156.7|15152.7|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|65
1644523980000|2022-02-10 20:13:00|15156.7|15152.7|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|161
1644523990000|2022-02-10 20:13:10|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|7
1644524000000|2022-02-10 20:13:20|15153.6|15149.6|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|26
1644524010000|2022-02-10 20:13:30|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|35
1644524020000|2022-02-10 20:13:40|||||||||10
1644524040000|2022-02-10 20:14:00|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|11
1644524050000|2022-02-10 20:14:10|||||||||2
1644524070000|2022-02-10 20:14:30|||||||||3
1644524080000|2022-02-10 20:14:40|||||||||2
1644524090000|2022-02-10 20:14:50|15153.6|15149.6|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|17
1644524100000|2022-02-10 20:15:00|15158.3|15154.3|15156.7|15152.7|15158.3|15154.3|15156.7|15152.7|21
1644524120000|2022-02-10 20:15:20|||||||||2
1644524130000|2022-02-10 20:15:30|||||||||2
1644524140000|2022-02-10 20:15:40|||||||||34
1644524150000|2022-02-10 20:15:50|||||||||48
1644524160000|2022-02-10 20:16:00|15153.6|15149.6|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|125
1644524170000|2022-02-10 20:16:10|15155.1|15151.1|15156.7|15152.7|15156.7|15152.7|15155.1|15151.1|55
1644524180000|2022-02-10 20:16:20|||||||||12
1644524230000|2022-02-10 20:17:10|||||||||13
1644524240000|2022-02-10 20:17:20|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|52
1644524250000|2022-02-10 20:17:30|||||||||10
1644524260000|2022-02-10 20:17:40|15161.4|15157.4|15159.8|15155.8|15161.4|15157.4|15159.8|15155.8|30
1644524270000|2022-02-10 20:17:50|15162.9|15158.9|15161.4|15157.4|15162.9|15158.9|15159.8|15155.8|36
1644524280000|2022-02-10 20:18:00|15159.8|15155.8|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|24
1644524300000|2022-02-10 20:18:20|||||||||1
1644524310000|2022-02-10 20:18:30|||||||||6
1644524320000|2022-02-10 20:18:40|||||||||2
1644524330000|2022-02-10 20:18:50|||||||||25
1644524370000|2022-02-10 20:19:30|||||||||5
1644524380000|2022-02-10 20:19:40|||||||||5
1644524390000|2022-02-10 20:19:50|||||||||65
1644524400000|2022-02-10 20:20:00|||||||||52
1644524410000|2022-02-10 20:20:10|15156.7|15152.7|15156.7|15152.7|15158.3|15154.3|15156.7|15152.7|68
1644524420000|2022-02-10 20:20:20|||||||||142
1644524430000|2022-02-10 20:20:30|||||||||21
1644524440000|2022-02-10 20:20:40|||||||||3
1644524450000|2022-02-10 20:20:50|||||||||2
1644524460000|2022-02-10 20:21:00|||||||||1
1644524470000|2022-02-10 20:21:10|||||||||1
1644524490000|2022-02-10 20:21:30|||||||||38
1644524520000|2022-02-10 20:22:00|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|76
1644524530000|2022-02-10 20:22:10|15156.7|15152.7|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|69
1644524540000|2022-02-10 20:22:20|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|43
1644524550000|2022-02-10 20:22:30|||||||||15
1644524560000|2022-02-10 20:22:40|||||||||1
1644524580000|2022-02-10 20:23:00|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|3
1644524590000|2022-02-10 20:23:10|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|78
1644524600000|2022-02-10 20:23:20|||||||||1
1644524610000|2022-02-10 20:23:30|||||||||1
1644524620000|2022-02-10 20:23:40|15153.6|15149.6|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|39
1644524630000|2022-02-10 20:23:50|||||||||7
1644524640000|2022-02-10 20:24:00|||||||||1
1644524650000|2022-02-10 20:24:10|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|3
1644524690000|2022-02-10 20:24:50|||||||||1
1644524700000|2022-02-10 20:25:00|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|33
1644524710000|2022-02-10 20:25:10|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|181
1644524720000|2022-02-10 20:25:20|||||||||14
1644524730000|2022-02-10 20:25:30|||||||||6
1644524740000|2022-02-10 20:25:40|||||||||4
1644524760000|2022-02-10 20:26:00|||||||||19
1644524770000|2022-02-10 20:26:10|15153.6|15149.6|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|49
1644524780000|2022-02-10 20:26:20|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|59
1644524790000|2022-02-10 20:26:30|||||||||13
1644524800000|2022-02-10 20:26:40|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|26
1644524810000|2022-02-10 20:26:50|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|79
1644524830000|2022-02-10 20:27:10|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|206
1644524840000|2022-02-10 20:27:20|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|48
1644524850000|2022-02-10 20:27:30|15161.4|15157.4|15159.8|15155.8|15161.4|15157.4|15159.8|15155.8|47
1644524910000|2022-02-10 20:28:30|15156.7|15152.7|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|21
1644524920000|2022-02-10 20:28:40|||||||||77
1644524940000|2022-02-10 20:29:00|||||||||106
1644524960000|2022-02-10 20:29:20|15161.4|15157.4|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|44
1644524970000|2022-02-10 20:29:30|||||||||5
1644524990000|2022-02-10 20:29:50|||||||||16
1644525000000|2022-02-10 20:30:00|15162.9|15158.9|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|292
1644525010000|2022-02-10 20:30:10|||||||||13
1644525020000|2022-02-10 20:30:20|15162.9|15158.9|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|65
1644525030000|2022-02-10 20:30:30|15162.9|15158.9|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|87
1644525040000|2022-02-10 20:30:40|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|29
1644525050000|2022-02-10 20:30:50|||||||||10
1644525060000|2022-02-10 20:31:00|15159.8|15155.8|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|132
1644525070000|2022-02-10 20:31:10|15162.9|15158.9|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|64
1644525090000|2022-02-10 20:31:30|||||||||52
1644525110000|2022-02-10 20:31:50|||||||||7
1644525120000|2022-02-10 20:32:00|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|64
1644525140000|2022-02-10 20:32:20|||||||||45
1644525160000|2022-02-10 20:32:40|||||||||39
1644525170000|2022-02-10 20:32:50|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|34
1644525190000|2022-02-10 20:33:10|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|4
1644525200000|2022-02-10 20:33:20|||||||||13
1644525210000|2022-02-10 20:33:30|||||||||2
1644525220000|2022-02-10 20:33:40|||||||||2
1644525240000|2022-02-10 20:34:00|||||||||14
1644525250000|2022-02-10 20:34:10|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|21
1644525260000|2022-02-10 20:34:20|||||||||36
1644525270000|2022-02-10 20:34:30|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|6
1644525280000|2022-02-10 20:34:40|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|183
1644525290000|2022-02-10 20:34:50|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|120
1644525300000|2022-02-10 20:35:00|15166.1|15162.1|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|129
1644525310000|2022-02-10 20:35:10|15166.1|15162.1|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|128
1644525330000|2022-02-10 20:35:30|||||||||2
1644525340000|2022-02-10 20:35:40|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|16
1644525350000|2022-02-10 20:35:50|||||||||8
1644525370000|2022-02-10 20:36:10|||||||||16
1644525380000|2022-02-10 20:36:20|||||||||1
1644525400000|2022-02-10 20:36:40|||||||||1
1644525410000|2022-02-10 20:36:50|||||||||1
1644525420000|2022-02-10 20:37:00|||||||||10
1644525430000|2022-02-10 20:37:10|||||||||3
1644525440000|2022-02-10 20:37:20|||||||||6
1644525450000|2022-02-10 20:37:30|||||||||1
1644525460000|2022-02-10 20:37:40|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|11
1644525470000|2022-02-10 20:37:50|||||||||2
1644525480000|2022-02-10 20:38:00|||||||||1
1644525490000|2022-02-10 20:38:10|||||||||3
1644525500000|2022-02-10 20:38:20|||||||||4
1644525520000|2022-02-10 20:38:40|||||||||96
1644525530000|2022-02-10 20:38:50|||||||||20
1644525540000|2022-02-10 20:39:00|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|27
1644525550000|2022-02-10 20:39:10|||||||||98
1644525560000|2022-02-10 20:39:20|15153.6|15149.6|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|101
1644525570000|2022-02-10 20:39:30|||||||||8
1644525580000|2022-02-10 20:39:40|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|99
1644525590000|2022-02-10 20:39:50|||||||||100
1644525600000|2022-02-10 20:40:00|||||||||11
1644525610000|2022-02-10 20:40:10|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|23
1644525620000|2022-02-10 20:40:20|||||||||67
1644525630000|2022-02-10 20:40:30|15144.2|15140.2|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|135
1644525640000|2022-02-10 20:40:40|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|103
1644525650000|2022-02-10 20:40:50|15147.3|15143.3|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|30
1644525660000|2022-02-10 20:41:00|15147.3|15143.3|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|97
1644525670000|2022-02-10 20:41:10|15145.8|15141.8|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|132
1644525680000|2022-02-10 20:41:20|15145.8|15141.8|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|48
1644525690000|2022-02-10 20:41:30|||||||||1
1644525710000|2022-02-10 20:41:50|||||||||2
1644525730000|2022-02-10 20:42:10|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|21
1644525750000|2022-02-10 20:42:30|||||||||4
1644525760000|2022-02-10 20:42:40|15150.4|15146.4|15148.9|15144.9|15150.4|15146.4|15147.3|15143.3|65
1644525770000|2022-02-10 20:42:50|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|16
1644525780000|2022-02-10 20:43:00|15147.3|15143.3|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|81
1644525820000|2022-02-10 20:43:40|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|8
1644525830000|2022-02-10 20:43:50|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|59
1644525840000|2022-02-10 20:44:00|||||||||152
1644525850000|2022-02-10 20:44:10|15137.9|15133.9|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|48
1644525860000|2022-02-10 20:44:20|||||||||17
1644525870000|2022-02-10 20:44:30|||||||||35
1644525880000|2022-02-10 20:44:40|15137.9|15133.9|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|61
1644525890000|2022-02-10 20:44:50|||||||||7
1644525900000|2022-02-10 20:45:00|||||||||49
1644525910000|2022-02-10 20:45:10|||||||||68
1644525920000|2022-02-10 20:45:20|||||||||20
1644525930000|2022-02-10 20:45:30|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|64
1644525940000|2022-02-10 20:45:40|||||||||106
1644525950000|2022-02-10 20:45:50|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|80
1644525960000|2022-02-10 20:46:00|||||||||157
1644525970000|2022-02-10 20:46:10|||||||||23
1644525990000|2022-02-10 20:46:30|||||||||1
1644526000000|2022-02-10 20:46:40|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|45
1644526010000|2022-02-10 20:46:50|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|59
1644526020000|2022-02-10 20:47:00|||||||||15
1644526030000|2022-02-10 20:47:10|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|45
1644526040000|2022-02-10 20:47:20|15141.1|15137.1|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|88
1644526050000|2022-02-10 20:47:30|15141.1|15137.1|15141.1|15137.1|15144.2|15140.2|15141.1|15137.1|72
1644526060000|2022-02-10 20:47:40|15137.9|15133.9|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|64
1644526070000|2022-02-10 20:47:50|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|17
1644526100000|2022-02-10 20:48:20|||||||||213
1644526120000|2022-02-10 20:48:40|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|42
1644526130000|2022-02-10 20:48:50|||||||||2
1644526140000|2022-02-10 20:49:00|||||||||8
1644526150000|2022-02-10 20:49:10|||||||||20
1644526160000|2022-02-10 20:49:20|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|5
1644526170000|2022-02-10 20:49:30|||||||||3
1644526190000|2022-02-10 20:49:50|||||||||3
1644526260000|2022-02-10 20:51:00|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|473
1644526270000|2022-02-10 20:51:10|||||||||5
1644526280000|2022-02-10 20:51:20|||||||||2
1644526290000|2022-02-10 20:51:30|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15134.8|15130.8|134
1644526300000|2022-02-10 20:51:40|||||||||2
1644526310000|2022-02-10 20:51:50|15139.5|15135.5|15137.9|15133.9|15141.1|15137.1|15137.9|15133.9|91
1644526320000|2022-02-10 20:52:00|||||||||7
1644526330000|2022-02-10 20:52:10|15134.8|15130.8|15137.9|15133.9|15137.9|15133.9|15134.8|15130.8|679
1644526340000|2022-02-10 20:52:20|15136.4|15132.4|15134.8|15130.8|15137.9|15133.9|15134.8|15130.8|88
1644526350000|2022-02-10 20:52:30|15136.4|15132.4|15137.9|15133.9|15137.9|15133.9|15134.8|15130.8|28
1644526360000|2022-02-10 20:52:40|||||||||4
1644526370000|2022-02-10 20:52:50|15139.5|15135.5|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|54
1644526380000|2022-02-10 20:53:00|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|92
1644526400000|2022-02-10 20:53:20|||||||||39
1644526410000|2022-02-10 20:53:30|||||||||5
1644526420000|2022-02-10 20:53:40|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|95
1644526430000|2022-02-10 20:53:50|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|71
1644526440000|2022-02-10 20:54:00|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|40
1644526460000|2022-02-10 20:54:20|||||||||8
1644526470000|2022-02-10 20:54:30|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|46
1644526480000|2022-02-10 20:54:40|||||||||2
1644526540000|2022-02-10 20:55:40|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|1382
1644526550000|2022-02-10 20:55:50|||||||||25
1644526560000|2022-02-10 20:56:00|||||||||93
1644526570000|2022-02-10 20:56:10|||||||||7
1644526580000|2022-02-10 20:56:20|||||||||17
1644526590000|2022-02-10 20:56:30|||||||||60
1644526600000|2022-02-10 20:56:40|15131.7|15127.7|15131.7|15127.7|15134.8|15130.8|15131.7|15127.7|357
1644526610000|2022-02-10 20:56:50|||||||||5
1644526620000|2022-02-10 20:57:00|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|60
1644526630000|2022-02-10 20:57:10|15131.7|15127.7|15134.8|15130.8|15134.8|15130.8|15131.7|15127.7|29
1644526640000|2022-02-10 20:57:20|||||||||21
1644526650000|2022-02-10 20:57:30|15131.7|15127.7|15137.9|15133.9|15137.9|15133.9|15131.7|15127.7|63
1644526660000|2022-02-10 20:57:40|15136.4|15132.4|15131.7|15127.7|15136.4|15132.4|15131.7|15127.7|31
1644526670000|2022-02-10 20:57:50|15134.8|15130.8|15131.7|15127.7|15134.8|15130.8|15131.7|15127.7|22
1644526680000|2022-02-10 20:58:00|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|492
1644526690000|2022-02-10 20:58:10|15131.7|15127.7|15134.8|15130.8|15134.8|15130.8|15131.7|15127.7|26
1644526700000|2022-02-10 20:58:20|15133.3|15129.3|15131.7|15127.7|15133.3|15129.3|15131.7|15127.7|14
1644526710000|2022-02-10 20:58:30|15133.3|15129.3|15131.7|15127.7|15134.8|15130.8|15131.7|15127.7|50
1644526730000|2022-02-10 20:58:50|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|53
1644526740000|2022-02-10 20:59:00|15131.7|15127.7|15131.7|15127.7|15134.8|15130.8|15131.7|15127.7|51
1644526750000|2022-02-10 20:59:10|15128.6|15124.6|15131.7|15127.7|15131.7|15127.7|15128.6|15124.6|206
1644526760000|2022-02-10 20:59:20|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|34
1644526770000|2022-02-10 20:59:30|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|185
1644526780000|2022-02-10 20:59:40|15134.8|15130.8|15128.6|15124.6|15134.8|15130.8|15128.6|15124.6|134
1644526790000|2022-02-10 20:59:50|15131.7|15127.7|15134.8|15130.8|15134.8|15130.8|15128.6|15124.6|406
1644526800000|2022-02-10 21:00:00|15131.7|15127.7|15128.6|15124.6|15131.7|15127.7|15128.6|15124.6|453
1644526810000|2022-02-10 21:00:10|15131.7|15127.7|15128.6|15124.6|15131.7|15127.7|15128.6|15124.6|343
1644526820000|2022-02-10 21:00:20|15130.1|15126.1|15128.6|15124.6|15131.7|15127.7|15128.6|15124.6|179
1644526830000|2022-02-10 21:00:30|||||||||31
1644526840000|2022-02-10 21:00:40|15131.7|15127.7|15125.4|15121.4|15131.7|15127.7|15125.4|15121.4|411
1644526850000|2022-02-10 21:00:50|||||||||47
1644526860000|2022-02-10 21:01:00|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|102
1644526870000|2022-02-10 21:01:10|15125.4|15121.4|15128.6|15124.6|15128.6|15124.6|15125.4|15121.4|383
1644526880000|2022-02-10 21:01:20|||||||||21
1644526890000|2022-02-10 21:01:30|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15128.6|15124.6|104
1644526900000|2022-02-10 21:01:40|15134.8|15130.8|15131.7|15127.7|15134.8|15130.8|15131.7|15127.7|105
1644526910000|2022-02-10 21:01:50|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15131.7|15127.7|94
1644526920000|2022-02-10 21:02:00|15133.3|15129.3|15131.7|15127.7|15133.3|15129.3|15131.7|15127.7|14
1644526930000|2022-02-10 21:02:10|||||||||5
1644526940000|2022-02-10 21:02:20|||||||||16
1644526950000|2022-02-10 21:02:30|15134.8|15130.8|15131.7|15127.7|15134.8|15130.8|15131.7|15127.7|65
1644526960000|2022-02-10 21:02:40|||||||||35
1644526980000|2022-02-10 21:03:00|||||||||3
1644526990000|2022-02-10 21:03:10|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|27
1644527000000|2022-02-10 21:03:20|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15134.8|15130.8|329
1644527010000|2022-02-10 21:03:30|||||||||32
1644527020000|2022-02-10 21:03:40|15139.5|15135.5|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|72
1644527030000|2022-02-10 21:03:50|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|110
1644527040000|2022-02-10 21:04:00|15142.6|15138.6|15137.9|15133.9|15144.2|15140.2|15137.9|15133.9|123
1644527050000|2022-02-10 21:04:10|15141.1|15137.1|15137.9|15133.9|15141.1|15137.1|15137.9|15133.9|40
1644527060000|2022-02-10 21:04:20|||||||||12
1644527070000|2022-02-10 21:04:30|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|12
1644527080000|2022-02-10 21:04:40|||||||||1
1644527090000|2022-02-10 21:04:50|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15134.8|15130.8|61
1644527100000|2022-02-10 21:05:00|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15
1644527120000|2022-02-10 21:05:20|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|351
1644527130000|2022-02-10 21:05:30|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|27
1644527140000|2022-02-10 21:05:40|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|45
1644527160000|2022-02-10 21:06:00|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|106
1644527170000|2022-02-10 21:06:10|||||||||41
1644527210000|2022-02-10 21:06:50|||||||||10
1644527220000|2022-02-10 21:07:00|||||||||18
1644527230000|2022-02-10 21:07:10|||||||||4
1644527240000|2022-02-10 21:07:20|||||||||3
1644527250000|2022-02-10 21:07:30|15130.1|15126.1|15131.7|15127.7|15131.7|15127.7|15130.1|15126.1|57
1644527260000|2022-02-10 21:07:40|15130.1|15126.1|15131.7|15127.7|15131.7|15127.7|15128.6|15124.6|111
1644527270000|2022-02-10 21:07:50|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|22
1644527280000|2022-02-10 21:08:00|||||||||3
1644527300000|2022-02-10 21:08:20|||||||||4
1644527310000|2022-02-10 21:08:30|||||||||2
1644527320000|2022-02-10 21:08:40|||||||||52
1644527330000|2022-02-10 21:08:50|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|243
1644527340000|2022-02-10 21:09:00|||||||||1
1644527350000|2022-02-10 21:09:10|||||||||3
1644527360000|2022-02-10 21:09:20|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|57
1644527370000|2022-02-10 21:09:30|15130.1|15126.1|15131.7|15127.7|15131.7|15127.7|15130.1|15126.1|56
1644527380000|2022-02-10 21:09:40|||||||||22
1644527400000|2022-02-10 21:10:00|||||||||2
1644527430000|2022-02-10 21:10:30|||||||||2
1644527440000|2022-02-10 21:10:40|||||||||1
1644527450000|2022-02-10 21:10:50|||||||||20
1644527460000|2022-02-10 21:11:00|||||||||302
1644527490000|2022-02-10 21:11:30|||||||||1
1644527500000|2022-02-10 21:11:40|||||||||1
1644527510000|2022-02-10 21:11:50|||||||||95
1644527520000|2022-02-10 21:12:00|||||||||9
1644527540000|2022-02-10 21:12:20|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|40
1644527570000|2022-02-10 21:12:50|||||||||2
1644527600000|2022-02-10 21:13:20|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|5
1644527610000|2022-02-10 21:13:30|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|56
1644527620000|2022-02-10 21:13:40|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|40
1644527630000|2022-02-10 21:13:50|15128.6|15124.6|15125.4|15121.4|15128.6|15124.6|15125.4|15121.4|30
1644527650000|2022-02-10 21:14:10|15122.3|15118.3|15122.3|15118.3|15125.4|15121.4|15122.3|15118.3|40
1644527660000|2022-02-10 21:14:20|||||||||2
1644527670000|2022-02-10 21:14:30|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|23
1644527690000|2022-02-10 21:14:50|||||||||37
1644527700000|2022-02-10 21:15:00|||||||||6
1644527710000|2022-02-10 21:15:10|||||||||4
1644527720000|2022-02-10 21:15:20|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|23
1644527730000|2022-02-10 21:15:30|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|34
1644527740000|2022-02-10 21:15:40|||||||||5
1644527800000|2022-02-10 21:16:40|||||||||48
1644527840000|2022-02-10 21:17:20|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|220
1644527880000|2022-02-10 21:18:00|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|43
1644527890000|2022-02-10 21:18:10|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|8
1644527910000|2022-02-10 21:18:30|||||||||3
1644527920000|2022-02-10 21:18:40|||||||||1
1644527930000|2022-02-10 21:18:50|||||||||16
1644527950000|2022-02-10 21:19:10|||||||||33
1644527970000|2022-02-10 21:19:30|||||||||67
1644528000000|2022-02-10 21:20:00|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|252
1644528040000|2022-02-10 21:20:40|||||||||1
1644528050000|2022-02-10 21:20:50|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|8
1644528060000|2022-02-10 21:21:00|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|108
1644528100000|2022-02-10 21:21:40|||||||||2
1644528110000|2022-02-10 21:21:50|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|6
1644528120000|2022-02-10 21:22:00|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|34
1644528210000|2022-02-10 21:23:30|15134.8|15130.8|15131.7|15127.7|15134.8|15130.8|15131.7|15127.7|57
1644528220000|2022-02-10 21:23:40|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|27
1644528280000|2022-02-10 21:24:40|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|5
1644528290000|2022-02-10 21:24:50|||||||||4
1644528300000|2022-02-10 21:25:00|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15
1644528310000|2022-02-10 21:25:10|15137.9|15133.9|15134.8|15130.8|15137.9|15133.9|15134.8|15130.8|18
1644528320000|2022-02-10 21:25:20|||||||||4
1644528330000|2022-02-10 21:25:30|15137.9|15133.9|15134.8|15130.8|15137.9|15133.9|15134.8|15130.8|59
1644528340000|2022-02-10 21:25:40|||||||||1
1644528370000|2022-02-10 21:26:10|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|11
1644528380000|2022-02-10 21:26:20|||||||||8
1644528390000|2022-02-10 21:26:30|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|22
1644528400000|2022-02-10 21:26:40|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|4
1644528410000|2022-02-10 21:26:50|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|204
1644528420000|2022-02-10 21:27:00|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|44
1644528440000|2022-02-10 21:27:20|||||||||5
1644528450000|2022-02-10 21:27:30|||||||||13
1644528460000|2022-02-10 21:27:40|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|36
1644528470000|2022-02-10 21:27:50|||||||||3
1644528480000|2022-02-10 21:28:00|15150.4|15146.4|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|253
1644528490000|2022-02-10 21:28:10|15144.2|15140.2|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|49
1644528500000|2022-02-10 21:28:20|15150.4|15146.4|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|81
1644528520000|2022-02-10 21:28:40|||||||||2
1644528530000|2022-02-10 21:28:50|15148.9|15144.9|15150.4|15146.4|15150.4|15146.4|15148.9|15144.9|9
1644528540000|2022-02-10 21:29:00|15147.3|15143.3|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|237
1644528550000|2022-02-10 21:29:10|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|136
1644528570000|2022-02-10 21:29:30|15150.4|15146.4|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|62
1644528580000|2022-02-10 21:29:40|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|13
1644528590000|2022-02-10 21:29:50|15152|15148|15153.6|15149.6|15153.6|15149.6|15152|15148|4
1644528610000|2022-02-10 21:30:10|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|20
1644528620000|2022-02-10 21:30:20|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|2
1644528630000|2022-02-10 21:30:30|15150.4|15146.4|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|25
1644528640000|2022-02-10 21:30:40|15150.4|15146.4|15152|15148|15153.6|15149.6|15150.4|15146.4|23
1644528650000|2022-02-10 21:30:50|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|1
1644528660000|2022-02-10 21:31:00|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15
1644528670000|2022-02-10 21:31:10|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|34
1644528680000|2022-02-10 21:31:20|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|25
1644528690000|2022-02-10 21:31:30|||||||||4
1644528720000|2022-02-10 21:32:00|||||||||23
1644528730000|2022-02-10 21:32:10|||||||||15
1644528770000|2022-02-10 21:32:50|||||||||8
1644528780000|2022-02-10 21:33:00|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|47
1644528800000|2022-02-10 21:33:20|15147.3|15143.3|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|90
1644528810000|2022-02-10 21:33:30|||||||||1
1644528830000|2022-02-10 21:33:50|||||||||1
1644528850000|2022-02-10 21:34:10|||||||||6
1644528860000|2022-02-10 21:34:20|||||||||218
1644528870000|2022-02-10 21:34:30|||||||||2
1644528880000|2022-02-10 21:34:40|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|106
1644528890000|2022-02-10 21:34:50|||||||||3
1644528940000|2022-02-10 21:35:40|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|23
1644528950000|2022-02-10 21:35:50|15145.8|15141.8|15144.2|15140.2|15145.8|15141.8|15144.2|15140.2|47
1644528960000|2022-02-10 21:36:00|15147.3|15143.3|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|23
1644528970000|2022-02-10 21:36:10|||||||||1
1644528990000|2022-02-10 21:36:30|||||||||7
1644529000000|2022-02-10 21:36:40|||||||||21
1644529010000|2022-02-10 21:36:50|15147.3|15143.3|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|31
1644529040000|2022-02-10 21:37:20|||||||||250
1644529050000|2022-02-10 21:37:30|||||||||69
1644529060000|2022-02-10 21:37:40|||||||||2
1644529080000|2022-02-10 21:38:00|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|45
1644529090000|2022-02-10 21:38:10|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|74
1644529100000|2022-02-10 21:38:20|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|9
1644529120000|2022-02-10 21:38:40|||||||||2
1644529140000|2022-02-10 21:39:00|||||||||1
1644529160000|2022-02-10 21:39:20|||||||||56
1644529200000|2022-02-10 21:40:00|||||||||13
1644529230000|2022-02-10 21:40:30|||||||||105
1644529240000|2022-02-10 21:40:40|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|111
1644529270000|2022-02-10 21:41:10|||||||||8
1644529280000|2022-02-10 21:41:20|||||||||7
1644529310000|2022-02-10 21:41:50|||||||||4
1644529320000|2022-02-10 21:42:00|||||||||6
1644529350000|2022-02-10 21:42:30|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|40
1644529360000|2022-02-10 21:42:40|||||||||8
1644529380000|2022-02-10 21:43:00|||||||||5
1644529390000|2022-02-10 21:43:10|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|48
1644529400000|2022-02-10 21:43:20|||||||||20
1644529410000|2022-02-10 21:43:30|||||||||28
1644529420000|2022-02-10 21:43:40|||||||||15
1644529430000|2022-02-10 21:43:50|||||||||56
1644529450000|2022-02-10 21:44:10|||||||||5
1644529460000|2022-02-10 21:44:20|15144.2|15140.2|15141.1|15137.1|15144.2|15140.2|15141.1|15137.1|295
1644529470000|2022-02-10 21:44:30|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15142.6|15138.6|17
1644529480000|2022-02-10 21:44:40|15141.1|15137.1|15141.1|15137.1|15144.2|15140.2|15141.1|15137.1|28
1644529490000|2022-02-10 21:44:50|||||||||60
1644529500000|2022-02-10 21:45:00|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|32
1644529510000|2022-02-10 21:45:10|||||||||3
1644529520000|2022-02-10 21:45:20|||||||||1
1644529530000|2022-02-10 21:45:30|||||||||17
1644529540000|2022-02-10 21:45:40|||||||||192
1644529550000|2022-02-10 21:45:50|15150.4|15146.4|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|21
1644529560000|2022-02-10 21:46:00|15148.9|15144.9|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|29
1644529570000|2022-02-10 21:46:10|||||||||25
1644529580000|2022-02-10 21:46:20|||||||||4
1644529590000|2022-02-10 21:46:30|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|17
1644529600000|2022-02-10 21:46:40|15148.9|15144.9|15148.9|15144.9|15148.9|15144.9|15148.9|15144.9|4
1644529610000|2022-02-10 21:46:50|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|57
1644529630000|2022-02-10 21:47:10|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|29
1644529640000|2022-02-10 21:47:20|||||||||26
1644529670000|2022-02-10 21:47:50|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|22
1644529690000|2022-02-10 21:48:10|||||||||2
1644529710000|2022-02-10 21:48:30|||||||||46
1644529730000|2022-02-10 21:48:50|||||||||4
1644529740000|2022-02-10 21:49:00|||||||||13
1644529750000|2022-02-10 21:49:10|||||||||60
1644529760000|2022-02-10 21:49:20|||||||||3
1644529780000|2022-02-10 21:49:40|||||||||4
1644529800000|2022-02-10 21:50:00|||||||||2
1644529810000|2022-02-10 21:50:10|||||||||2
1644529830000|2022-02-10 21:50:30|||||||||38
1644529840000|2022-02-10 21:50:40|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|43
1644529850000|2022-02-10 21:50:50|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|20
1644529860000|2022-02-10 21:51:00|||||||||3
1644529870000|2022-02-10 21:51:10|||||||||1
1644529880000|2022-02-10 21:51:20|||||||||2
1644529900000|2022-02-10 21:51:40|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|65
1644529910000|2022-02-10 21:51:50|||||||||1
1644529920000|2022-02-10 21:52:00|||||||||13
1644529930000|2022-02-10 21:52:10|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|54
1644529940000|2022-02-10 21:52:20|15147.3|15143.3|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|35
1644529950000|2022-02-10 21:52:30|||||||||6
1644529960000|2022-02-10 21:52:40|||||||||1
1644529990000|2022-02-10 21:53:10|||||||||2
1644530020000|2022-02-10 21:53:40|||||||||26
1644530030000|2022-02-10 21:53:50|||||||||12
1644530050000|2022-02-10 21:54:10|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|67
1644530060000|2022-02-10 21:54:20|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|38
1644530070000|2022-02-10 21:54:30|15148.9|15144.9|15147.3|15143.3|15148.9|15144.9|15147.3|15143.3|38
1644530080000|2022-02-10 21:54:40|||||||||9
1644530090000|2022-02-10 21:54:50|15150.4|15146.4|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|47
1644530100000|2022-02-10 21:55:00|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|35
1644530110000|2022-02-10 21:55:10|15148.9|15144.9|15148.9|15144.9|15148.9|15144.9|15148.9|15144.9|4
1644530120000|2022-02-10 21:55:20|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|18
1644530130000|2022-02-10 21:55:30|||||||||1
1644530140000|2022-02-10 21:55:40|||||||||20
1644530150000|2022-02-10 21:55:50|||||||||10
1644530160000|2022-02-10 21:56:00|||||||||18
1644530180000|2022-02-10 21:56:20|||||||||8
1644530190000|2022-02-10 21:56:30|||||||||16
1644530200000|2022-02-10 21:56:40|||||||||4
1644530220000|2022-02-10 21:57:00|||||||||16
1644530230000|2022-02-10 21:57:10|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|40
1644530250000|2022-02-10 21:57:30|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15155.1|15151.1|42
1644530260000|2022-02-10 21:57:40|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|4
1644530270000|2022-02-10 21:57:50|||||||||18
1644530290000|2022-02-10 21:58:10|||||||||2
1644530300000|2022-02-10 21:58:20|||||||||18
1644530310000|2022-02-10 21:58:30|||||||||20
1644530320000|2022-02-10 21:58:40|||||||||11
1644530340000|2022-02-10 21:59:00|||||||||9
1644530350000|2022-02-10 21:59:10|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|47
1644530360000|2022-02-10 21:59:20|15155.1|15151.1|15153.6|15149.6|15155.1|15151.1|15153.6|15149.6|52
1644530370000|2022-02-10 21:59:30|15155.1|15151.1|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|8
1644530380000|2022-02-10 21:59:40|||||||||13
1644530390000|2022-02-10 21:59:50|||||||||9
1644534000000|2022-02-10 23:00:00|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|8
1644534010000|2022-02-10 23:00:10|15152|15148|15153.6|15149.6|15153.6|15149.6|15152|15148|26
1644534020000|2022-02-10 23:00:20|15156.7|15152.7|15155.1|15151.1|15156.7|15152.7|15153.6|15149.6|48
1644534030000|2022-02-10 23:00:30|15153.6|15149.6|15159.8|15155.8|15159.8|15155.8|15153.6|15149.6|25
1644534040000|2022-02-10 23:00:40|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|11
1644534050000|2022-02-10 23:00:50|15164.5|15160.5|15164.5|15160.5|15166.1|15162.1|15162.9|15158.9|42
1644534060000|2022-02-10 23:01:00|15162.9|15158.9|15164.5|15160.5|15164.5|15160.5|15162.9|15158.9|10
1644534070000|2022-02-10 23:01:10|15166.1|15162.1|15166.1|15162.1|15167.6|15163.6|15166.1|15162.1|11
1644534080000|2022-02-10 23:01:20|15167.6|15163.6|15167.6|15163.6|15167.6|15163.6|15166.1|15162.1|42
1644534090000|2022-02-10 23:01:30|15166.1|15162.1|15166.1|15162.1|15167.6|15163.6|15166.1|15162.1|4
1644534100000|2022-02-10 23:01:40|||||||||1
1644534110000|2022-02-10 23:01:50|15167.6|15163.6|15169.2|15165.2|15169.2|15165.2|15167.6|15163.6|44
1644534120000|2022-02-10 23:02:00|||||||||54
1644534130000|2022-02-10 23:02:10|15170.8|15166.8|15170.8|15166.8|15170.8|15166.8|15169.2|15165.2|18
1644534140000|2022-02-10 23:02:20|15172.3|15168.3|15170.8|15166.8|15172.3|15168.3|15169.2|15165.2|12
1644534150000|2022-02-10 23:02:30|15169.2|15165.2|15170.8|15166.8|15172.3|15168.3|15169.2|15165.2|3
1644534160000|2022-02-10 23:02:40|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|2
1644534170000|2022-02-10 23:02:50|15170.8|15166.8|15170.8|15166.8|15172.3|15168.3|15170.8|15166.8|0
1644534180000|2022-02-10 23:03:00|15169.2|15165.2|15169.2|15165.2|15170.8|15166.8|15169.2|15165.2|2
1644534190000|2022-02-10 23:03:10|15170.8|15166.8|15170.8|15166.8|15170.8|15166.8|15170.8|15166.8|6
1644534210000|2022-02-10 23:03:30|15169.2|15165.2|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|1
1644534240000|2022-02-10 23:04:00|15170.8|15166.8|15170.8|15166.8|15170.8|15166.8|15170.8|15166.8|21
1644534260000|2022-02-10 23:04:20|15169.2|15165.2|15170.8|15166.8|15172.3|15168.3|15169.2|15165.2|7
1644534270000|2022-02-10 23:04:30|15169.2|15165.2|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|1
1644534280000|2022-02-10 23:04:40|15170.8|15166.8|15170.8|15166.8|15170.8|15166.8|15170.8|15166.8|5
1644534290000|2022-02-10 23:04:50|15172.3|15168.3|15170.8|15166.8|15172.3|15168.3|15170.8|15166.8|1
1644534310000|2022-02-10 23:05:10|15172.3|15168.3|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|2
1644534320000|2022-02-10 23:05:20|||||||||10
1644534330000|2022-02-10 23:05:30|||||||||1
1644534340000|2022-02-10 23:05:40|15170.8|15166.8|15170.8|15166.8|15172.3|15168.3|15169.2|15165.2|11
1644534360000|2022-02-10 23:06:00|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|1
1644534370000|2022-02-10 23:06:10|15170.8|15166.8|15170.8|15166.8|15170.8|15166.8|15170.8|15166.8|2
1644534380000|2022-02-10 23:06:20|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|0
1644534390000|2022-02-10 23:06:30|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|4
1644534400000|2022-02-10 23:06:40|15172.3|15168.3|15170.8|15166.8|15172.3|15168.3|15170.8|15166.8|1
1644534420000|2022-02-10 23:07:00|15172.3|15168.3|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|1
1644534440000|2022-02-10 23:07:20|||||||||1
1644534450000|2022-02-10 23:07:30|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|8
1644534460000|2022-02-10 23:07:40|||||||||26
1644534480000|2022-02-10 23:08:00|15164.5|15160.5|15162.9|15158.9|15164.5|15160.5|15162.9|15158.9|17
1644534490000|2022-02-10 23:08:10|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|9
1644534530000|2022-02-10 23:08:50|||||||||3
1644534540000|2022-02-10 23:09:00|15167.6|15163.6|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|21
1644534600000|2022-02-10 23:10:00|||||||||1
1644534620000|2022-02-10 23:10:20|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15167.6|15163.6|13
1644534630000|2022-02-10 23:10:30|15167.6|15163.6|15167.6|15163.6|15167.6|15163.6|15167.6|15163.6|0
1644534640000|2022-02-10 23:10:40|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|0
1644534660000|2022-02-10 23:11:00|||||||||5
1644534690000|2022-02-10 23:11:30|||||||||5
1644534700000|2022-02-10 23:11:40|||||||||11
1644534720000|2022-02-10 23:12:00|15170.8|15166.8|15169.2|15165.2|15170.8|15166.8|15169.2|15165.2|16
1644534800000|2022-02-10 23:13:20|15167.6|15163.6|15169.2|15165.2|15169.2|15165.2|15167.6|15163.6|165
1644534820000|2022-02-10 23:13:40|||||||||4
1644534860000|2022-02-10 23:14:20|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|11
1644534870000|2022-02-10 23:14:30|||||||||1
1644534960000|2022-02-10 23:16:00|||||||||4
1644534970000|2022-02-10 23:16:10|15175.4|15171.4|15173.9|15169.9|15175.4|15171.4|15172.3|15168.3|48
1644534980000|2022-02-10 23:16:20|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|0
1644534990000|2022-02-10 23:16:30|||||||||3
1644535010000|2022-02-10 23:16:50|||||||||13
1644535030000|2022-02-10 23:17:10|||||||||1
1644535050000|2022-02-10 23:17:30|||||||||1
1644535060000|2022-02-10 23:17:40|15173.9|15169.9|15172.3|15168.3|15173.9|15169.9|15172.3|15168.3|2
1644535070000|2022-02-10 23:17:50|||||||||2
1644535110000|2022-02-10 23:18:30|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|16
1644535120000|2022-02-10 23:18:40|15167.6|15163.6|15167.6|15163.6|15167.6|15163.6|15167.6|15163.6|44
1644535130000|2022-02-10 23:18:50|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|0
1644535140000|2022-02-10 23:19:00|15164.5|15160.5|15164.5|15160.5|15164.5|15160.5|15164.5|15160.5|21
1644535150000|2022-02-10 23:19:10|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|1
1644535160000|2022-02-10 23:19:20|||||||||1
1644535180000|2022-02-10 23:19:40|15164.5|15160.5|15164.5|15160.5|15164.5|15160.5|15162.9|15158.9|2
1644535190000|2022-02-10 23:19:50|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|0
1644535200000|2022-02-10 23:20:00|||||||||2
1644535210000|2022-02-10 23:20:10|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|8
1644535220000|2022-02-10 23:20:20|||||||||1
1644535240000|2022-02-10 23:20:40|||||||||23
1644535270000|2022-02-10 23:21:10|||||||||4
1644535290000|2022-02-10 23:21:30|||||||||2
1644535300000|2022-02-10 23:21:40|||||||||32
1644535310000|2022-02-10 23:21:50|15167.6|15163.6|15166.1|15162.1|15167.6|15163.6|15166.1|15162.1|3
1644535340000|2022-02-10 23:22:20|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|30
1644535360000|2022-02-10 23:22:40|||||||||4
1644535370000|2022-02-10 23:22:50|||||||||1
1644535380000|2022-02-10 23:23:00|||||||||2
1644535390000|2022-02-10 23:23:10|15172.3|15168.3|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|12
1644535400000|2022-02-10 23:23:20|15170.8|15166.8|15170.8|15166.8|15172.3|15168.3|15169.2|15165.2|8
1644535410000|2022-02-10 23:23:30|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|0
1644535430000|2022-02-10 23:23:50|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|2
1644535440000|2022-02-10 23:24:00|||||||||2
1644535470000|2022-02-10 23:24:30|||||||||12
1644535510000|2022-02-10 23:25:10|15169.2|15165.2|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|19
1644535530000|2022-02-10 23:25:30|15170.8|15166.8|15169.2|15165.2|15170.8|15166.8|15169.2|15165.2|3
1644535590000|2022-02-10 23:26:30|||||||||9
1644535600000|2022-02-10 23:26:40|15167.6|15163.6|15167.6|15163.6|15167.6|15163.6|15167.6|15163.6|5
1644535610000|2022-02-10 23:26:50|15169.2|15165.2|15167.6|15163.6|15169.2|15165.2|15167.6|15163.6|6
1644535640000|2022-02-10 23:27:20|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|0
1644535690000|2022-02-10 23:28:10|15167.6|15163.6|15167.6|15163.6|15167.6|15163.6|15167.6|15163.6|0
1644535700000|2022-02-10 23:28:20|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|2
1644535710000|2022-02-10 23:28:30|||||||||7
1644535720000|2022-02-10 23:28:40|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|8
1644535740000|2022-02-10 23:29:00|||||||||1
1644535750000|2022-02-10 23:29:10|||||||||2
1644535790000|2022-02-10 23:29:50|||||||||6
1644535800000|2022-02-10 23:30:00|15169.2|15165.2|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|16
1644535810000|2022-02-10 23:30:10|||||||||1
1644535830000|2022-02-10 23:30:30|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|13
1644535840000|2022-02-10 23:30:40|||||||||3
1644535860000|2022-02-10 23:31:00|||||||||1
1644535910000|2022-02-10 23:31:50|||||||||2
1644535940000|2022-02-10 23:32:20|||||||||1
1644535950000|2022-02-10 23:32:30|||||||||9
1644535960000|2022-02-10 23:32:40|||||||||3
1644535970000|2022-02-10 23:32:50|||||||||2
1644535990000|2022-02-10 23:33:10|||||||||3
1644536070000|2022-02-10 23:34:30|||||||||9
1644536090000|2022-02-10 23:34:50|||||||||3
1644536120000|2022-02-10 23:35:20|||||||||1
1644536150000|2022-02-10 23:35:50|||||||||2
1644536160000|2022-02-10 23:36:00|||||||||1
1644536170000|2022-02-10 23:36:10|||||||||1
1644536200000|2022-02-10 23:36:40|||||||||8
1644536210000|2022-02-10 23:36:50|15167.6|15163.6|15167.6|15163.6|15167.6|15163.6|15167.6|15163.6|8
1644536220000|2022-02-10 23:37:00|15169.2|15165.2|15167.6|15163.6|15169.2|15165.2|15167.6|15163.6|1
1644536230000|2022-02-10 23:37:10|15166.1|15162.1|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|2
1644536260000|2022-02-10 23:37:40|||||||||1
1644536300000|2022-02-10 23:38:20|||||||||4
1644536320000|2022-02-10 23:38:40|||||||||1
1644536330000|2022-02-10 23:38:50|||||||||4
1644536390000|2022-02-10 23:39:50|||||||||3
1644536430000|2022-02-10 23:40:30|||||||||3
1644536440000|2022-02-10 23:40:40|||||||||1
1644536450000|2022-02-10 23:40:50|||||||||6
1644536470000|2022-02-10 23:41:10|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|7
1644536480000|2022-02-10 23:41:20|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|7
1644536490000|2022-02-10 23:41:30|15177|15173|15178.6|15174.6|15178.6|15174.6|15177|15173|191
1644536510000|2022-02-10 23:41:50|||||||||1
1644536520000|2022-02-10 23:42:00|||||||||5
1644536550000|2022-02-10 23:42:30|||||||||12
1644536560000|2022-02-10 23:42:40|||||||||1
1644536570000|2022-02-10 23:42:50|||||||||4
1644536580000|2022-02-10 23:43:00|||||||||1
1644536600000|2022-02-10 23:43:20|15177|15173|15177|15173|15177|15173|15175.4|15171.4|22
1644536610000|2022-02-10 23:43:30|15178.6|15174.6|15177|15173|15178.6|15174.6|15177|15173|2
1644536620000|2022-02-10 23:43:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|1
1644536630000|2022-02-10 23:43:50|||||||||4
1644536640000|2022-02-10 23:44:00|15177|15173|15177|15173|15178.6|15174.6|15177|15173|12
1644536660000|2022-02-10 23:44:20|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|14
1644536680000|2022-02-10 23:44:40|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|14
1644536700000|2022-02-10 23:45:00|||||||||8
1644536710000|2022-02-10 23:45:10|15180.1|15176.1|15180.1|15176.1|15180.1|15176.1|15180.1|15176.1|3
1644536740000|2022-02-10 23:45:40|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|1
1644536750000|2022-02-10 23:45:50|15180.1|15176.1|15180.1|15176.1|15180.1|15176.1|15180.1|15176.1|2
1644536760000|2022-02-10 23:46:00|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15180.1|15176.1|8
1644536810000|2022-02-10 23:46:50|||||||||4
1644536860000|2022-02-10 23:47:40|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|40
1644536870000|2022-02-10 23:47:50|||||||||59
1644536970000|2022-02-10 23:49:30|||||||||1
1644536990000|2022-02-10 23:49:50|||||||||4
1644537030000|2022-02-10 23:50:30|||||||||4
1644537040000|2022-02-10 23:50:40|||||||||25
1644537060000|2022-02-10 23:51:00|||||||||3
1644537100000|2022-02-10 23:51:40|||||||||10
1644537110000|2022-02-10 23:51:50|||||||||1
1644537170000|2022-02-10 23:52:50|||||||||1
1644537210000|2022-02-10 23:53:30|||||||||4
1644537230000|2022-02-10 23:53:50|||||||||3
1644537290000|2022-02-10 23:54:50|||||||||5
1644537300000|2022-02-10 23:55:00|||||||||2
1644537310000|2022-02-10 23:55:10|||||||||2
1644537320000|2022-02-10 23:55:20|||||||||1
1644537350000|2022-02-10 23:55:50|||||||||4
1644537390000|2022-02-10 23:56:30|||||||||4
1644537410000|2022-02-10 23:56:50|15186.4|15182.4|15186.4|15182.4|15186.4|15182.4|15186.4|15182.4|8
1644537420000|2022-02-10 23:57:00|15187.9|15183.9|15186.4|15182.4|15187.9|15183.9|15186.4|15182.4|2
1644537430000|2022-02-10 23:57:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|0
1644537440000|2022-02-10 23:57:20|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|18
1644537500000|2022-02-10 23:58:20|||||||||10
1644537520000|2022-02-10 23:58:40|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|20
1644537530000|2022-02-10 23:58:50|||||||||8
1644537540000|2022-02-10 23:59:00|||||||||8
1644537570000|2022-02-10 23:59:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|41
1644537600000|2022-02-11 00:00:00|||||||||3
1644537630000|2022-02-11 00:00:30|||||||||14
1644537650000|2022-02-11 00:00:50|||||||||5
1644537670000|2022-02-11 00:01:10|||||||||1
1644537680000|2022-02-11 00:01:20|||||||||1
1644537690000|2022-02-11 00:01:30|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|51
1644537720000|2022-02-11 00:02:00|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|10
1644537740000|2022-02-11 00:02:20|||||||||50
1644537750000|2022-02-11 00:02:30|15192.6|15188.6|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|7
1644537770000|2022-02-11 00:02:50|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|4
1644537780000|2022-02-11 00:03:00|||||||||3
1644537800000|2022-02-11 00:03:20|||||||||4
1644537840000|2022-02-11 00:04:00|||||||||5
1644537900000|2022-02-11 00:05:00|||||||||4
1644537930000|2022-02-11 00:05:30|||||||||1
1644537940000|2022-02-11 00:05:40|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|8
1644537950000|2022-02-11 00:05:50|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|6
1644537960000|2022-02-11 00:06:00|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|6
1644537970000|2022-02-11 00:06:10|||||||||1
1644537980000|2022-02-11 00:06:20|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|52
1644538000000|2022-02-11 00:06:40|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|48
1644538010000|2022-02-11 00:06:50|||||||||1
1644538030000|2022-02-11 00:07:10|||||||||4
1644538050000|2022-02-11 00:07:30|||||||||1
1644538130000|2022-02-11 00:08:50|||||||||5
1644538140000|2022-02-11 00:09:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|2
1644538150000|2022-02-11 00:09:10|||||||||2
1644538160000|2022-02-11 00:09:20|||||||||24
1644538200000|2022-02-11 00:10:00|||||||||3
1644538250000|2022-02-11 00:10:50|||||||||4
1644538270000|2022-02-11 00:11:10|||||||||12
1644538280000|2022-02-11 00:11:20|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|32
1644538300000|2022-02-11 00:11:40|15191.1|15187.1|15192.6|15188.6|15192.6|15188.6|15191.1|15187.1|16
1644538340000|2022-02-11 00:12:20|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|2
1644538360000|2022-02-11 00:12:40|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|6
1644538390000|2022-02-11 00:13:10|||||||||1
1644538430000|2022-02-11 00:13:50|||||||||2
1644538450000|2022-02-11 00:14:10|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|104
1644538460000|2022-02-11 00:14:20|||||||||1
1644538470000|2022-02-11 00:14:30|15192.6|15188.6|15192.6|15188.6|15192.6|15188.6|15192.6|15188.6|26
1644538480000|2022-02-11 00:14:40|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|16
1644538490000|2022-02-11 00:14:50|||||||||2
1644538500000|2022-02-11 00:15:00|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|40
1644538510000|2022-02-11 00:15:10|15192.6|15188.6|15191.1|15187.1|15192.6|15188.6|15191.1|15187.1|9
1644538520000|2022-02-11 00:15:20|||||||||1
1644538600000|2022-02-11 00:16:40|||||||||6
1644538610000|2022-02-11 00:16:50|||||||||6
1644538620000|2022-02-11 00:17:00|||||||||8
1644538640000|2022-02-11 00:17:20|||||||||1
1644538650000|2022-02-11 00:17:30|||||||||1
1644538660000|2022-02-11 00:17:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|36
1644538670000|2022-02-11 00:17:50|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|21
1644538680000|2022-02-11 00:18:00|||||||||4
1644538690000|2022-02-11 00:18:10|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|38
1644538700000|2022-02-11 00:18:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|6
1644538730000|2022-02-11 00:18:50|||||||||1
1644538740000|2022-02-11 00:19:00|||||||||11
1644538750000|2022-02-11 00:19:10|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|20
1644538790000|2022-02-11 00:19:50|||||||||5
1644538800000|2022-02-11 00:20:00|||||||||8
1644538810000|2022-02-11 00:20:10|||||||||2
1644538840000|2022-02-11 00:20:40|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|54
1644538850000|2022-02-11 00:20:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|38
1644538880000|2022-02-11 00:21:20|||||||||1
1644538890000|2022-02-11 00:21:30|||||||||5
1644538910000|2022-02-11 00:21:50|||||||||10
1644538920000|2022-02-11 00:22:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|61
1644538930000|2022-02-11 00:22:10|||||||||4
1644538940000|2022-02-11 00:22:20|||||||||4
1644538950000|2022-02-11 00:22:30|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|167
1644538960000|2022-02-11 00:22:40|||||||||10
1644538980000|2022-02-11 00:23:00|||||||||1
1644538990000|2022-02-11 00:23:10|||||||||1
1644539000000|2022-02-11 00:23:20|||||||||4
1644539020000|2022-02-11 00:23:40|||||||||1
1644539030000|2022-02-11 00:23:50|||||||||4
1644539060000|2022-02-11 00:24:20|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|16
1644539070000|2022-02-11 00:24:30|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|9
1644539080000|2022-02-11 00:24:40|15187.9|15183.9|15186.4|15182.4|15187.9|15183.9|15186.4|15182.4|11
1644539090000|2022-02-11 00:24:50|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|1
1644539100000|2022-02-11 00:25:00|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|5
1644539110000|2022-02-11 00:25:10|||||||||19
1644539140000|2022-02-11 00:25:40|||||||||1
1644539160000|2022-02-11 00:26:00|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|49
1644539220000|2022-02-11 00:27:00|||||||||7
1644539240000|2022-02-11 00:27:20|||||||||1
1644539250000|2022-02-11 00:27:30|||||||||10
1644539260000|2022-02-11 00:27:40|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|141
1644539270000|2022-02-11 00:27:50|||||||||1
1644539280000|2022-02-11 00:28:00|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|61
1644539340000|2022-02-11 00:29:00|||||||||4
1644539370000|2022-02-11 00:29:30|||||||||1
1644539390000|2022-02-11 00:29:50|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|46
1644539400000|2022-02-11 00:30:00|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|4
1644539410000|2022-02-11 00:30:10|||||||||4
1644539430000|2022-02-11 00:30:30|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|16
1644539450000|2022-02-11 00:30:50|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|8
1644539460000|2022-02-11 00:31:00|||||||||4
1644539470000|2022-02-11 00:31:10|15186.4|15182.4|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|12
1644539480000|2022-02-11 00:31:20|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|10
1644539500000|2022-02-11 00:31:40|||||||||6
1644539530000|2022-02-11 00:32:10|||||||||17
1644539580000|2022-02-11 00:33:00|||||||||45
1644539600000|2022-02-11 00:33:20|||||||||4
1644539650000|2022-02-11 00:34:10|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|59
1644539700000|2022-02-11 00:35:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|94
1644539710000|2022-02-11 00:35:10|||||||||2
1644539730000|2022-02-11 00:35:30|||||||||5
1644539750000|2022-02-11 00:35:50|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|30
1644539770000|2022-02-11 00:36:10|||||||||8
1644539790000|2022-02-11 00:36:30|||||||||1
1644539810000|2022-02-11 00:36:50|||||||||2
1644539870000|2022-02-11 00:37:50|||||||||2
1644539880000|2022-02-11 00:38:00|||||||||96
1644539890000|2022-02-11 00:38:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|4
1644539900000|2022-02-11 00:38:20|||||||||5
1644539910000|2022-02-11 00:38:30|||||||||5
1644539920000|2022-02-11 00:38:40|||||||||6
1644539960000|2022-02-11 00:39:20|||||||||1
1644539970000|2022-02-11 00:39:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|3
1644539980000|2022-02-11 00:39:40|||||||||8
1644539990000|2022-02-11 00:39:50|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|61
1644540030000|2022-02-11 00:40:30|||||||||3
1644540050000|2022-02-11 00:40:50|||||||||1
1644540070000|2022-02-11 00:41:10|||||||||4
1644540080000|2022-02-11 00:41:20|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|49
1644540090000|2022-02-11 00:41:30|||||||||11
1644540100000|2022-02-11 00:41:40|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|3
1644540120000|2022-02-11 00:42:00|||||||||4
1644540150000|2022-02-11 00:42:30|||||||||16
1644540170000|2022-02-11 00:42:50|||||||||2
1644540200000|2022-02-11 00:43:20|||||||||1
1644540230000|2022-02-11 00:43:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|7
1644540240000|2022-02-11 00:44:00|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|55
1644540250000|2022-02-11 00:44:10|15183.3|15179.3|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|17
1644540260000|2022-02-11 00:44:20|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|9
1644540270000|2022-02-11 00:44:30|||||||||7
1644540280000|2022-02-11 00:44:40|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|4
1644540290000|2022-02-11 00:44:50|||||||||34
1644540300000|2022-02-11 00:45:00|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|36
1644540310000|2022-02-11 00:45:10|15186.4|15182.4|15187.9|15183.9|15187.9|15183.9|15186.4|15182.4|12
1644540320000|2022-02-11 00:45:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|26
1644540330000|2022-02-11 00:45:30|||||||||5
1644540350000|2022-02-11 00:45:50|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|60
1644540360000|2022-02-11 00:46:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15
1644540380000|2022-02-11 00:46:20|||||||||7
1644540410000|2022-02-11 00:46:50|||||||||27
1644540430000|2022-02-11 00:47:10|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|5
1644540450000|2022-02-11 00:47:30|||||||||15
1644540460000|2022-02-11 00:47:40|15195.8|15191.8|15197.3|15193.3|15197.3|15193.3|15195.8|15191.8|29
1644540470000|2022-02-11 00:47:50|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|14
1644540480000|2022-02-11 00:48:00|||||||||10
1644540490000|2022-02-11 00:48:10|15192.6|15188.6|15194.2|15190.2|15194.2|15190.2|15192.6|15188.6|21
1644540530000|2022-02-11 00:48:50|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|3
1644540540000|2022-02-11 00:49:00|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|5
1644540550000|2022-02-11 00:49:10|15195.8|15191.8|15194.2|15190.2|15195.8|15191.8|15194.2|15190.2|14
1644540560000|2022-02-11 00:49:20|||||||||6
1644540600000|2022-02-11 00:50:00|||||||||6
1644540640000|2022-02-11 00:50:40|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|61
1644540650000|2022-02-11 00:50:50|||||||||12
1644540660000|2022-02-11 00:51:00|||||||||55
1644540690000|2022-02-11 00:51:30|||||||||2
1644540700000|2022-02-11 00:51:40|||||||||14
1644540710000|2022-02-11 00:51:50|||||||||1
1644540740000|2022-02-11 00:52:20|||||||||9
1644540750000|2022-02-11 00:52:30|||||||||1
1644540760000|2022-02-11 00:52:40|||||||||5
1644540800000|2022-02-11 00:53:20|||||||||10
1644540820000|2022-02-11 00:53:40|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|45
1644540830000|2022-02-11 00:53:50|||||||||20
1644540850000|2022-02-11 00:54:10|||||||||1
1644540870000|2022-02-11 00:54:30|||||||||67
1644540880000|2022-02-11 00:54:40|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|1
1644540890000|2022-02-11 00:54:50|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|34
1644540940000|2022-02-11 00:55:40|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|11
1644540970000|2022-02-11 00:56:10|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|8
1644540980000|2022-02-11 00:56:20|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|111
1644540990000|2022-02-11 00:56:30|||||||||1
1644541000000|2022-02-11 00:56:40|15195.8|15191.8|15195.8|15191.8|15195.8|15191.8|15194.2|15190.2|17
1644541010000|2022-02-11 00:56:50|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|18
1644541020000|2022-02-11 00:57:00|15195.8|15191.8|15194.2|15190.2|15195.8|15191.8|15194.2|15190.2|0
1644541070000|2022-02-11 00:57:50|||||||||14
1644541080000|2022-02-11 00:58:00|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|38
1644541090000|2022-02-11 00:58:10|||||||||2
1644541100000|2022-02-11 00:58:20|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|14
1644541110000|2022-02-11 00:58:30|15195.8|15191.8|15195.8|15191.8|15195.8|15191.8|15194.2|15190.2|7
1644541120000|2022-02-11 00:58:40|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|0
1644541210000|2022-02-11 01:00:10|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|29
1644541220000|2022-02-11 01:00:20|||||||||3
1644541230000|2022-02-11 01:00:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|6
1644541240000|2022-02-11 01:00:40|||||||||9
1644541260000|2022-02-11 01:01:00|||||||||12
1644541270000|2022-02-11 01:01:10|||||||||22
1644541300000|2022-02-11 01:01:40|15195.8|15191.8|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|2
1644541310000|2022-02-11 01:01:50|15195.8|15191.8|15194.2|15190.2|15195.8|15191.8|15194.2|15190.2|1
1644541320000|2022-02-11 01:02:00|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|2
1644541330000|2022-02-11 01:02:10|||||||||2
1644541370000|2022-02-11 01:02:50|||||||||23
1644541400000|2022-02-11 01:03:20|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|6
1644541410000|2022-02-11 01:03:30|||||||||1
1644541440000|2022-02-11 01:04:00|||||||||25
1644541450000|2022-02-11 01:04:10|||||||||1
1644541490000|2022-02-11 01:04:50|||||||||1
1644541500000|2022-02-11 01:05:00|||||||||2
1644541530000|2022-02-11 01:05:30|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|53
1644541540000|2022-02-11 01:05:40|||||||||1
1644541550000|2022-02-11 01:05:50|||||||||2
1644541560000|2022-02-11 01:06:00|||||||||10
1644541570000|2022-02-11 01:06:10|||||||||1
1644541580000|2022-02-11 01:06:20|||||||||26
1644541590000|2022-02-11 01:06:30|||||||||1
1644541630000|2022-02-11 01:07:10|||||||||3
1644541680000|2022-02-11 01:08:00|||||||||9
1644541700000|2022-02-11 01:08:20|||||||||2
1644541710000|2022-02-11 01:08:30|||||||||16
1644541720000|2022-02-11 01:08:40|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|71
1644541780000|2022-02-11 01:09:40|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|14
1644541810000|2022-02-11 01:10:10|||||||||33
1644541820000|2022-02-11 01:10:20|||||||||2
1644541870000|2022-02-11 01:11:10|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|72
1644541920000|2022-02-11 01:12:00|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|5
1644541980000|2022-02-11 01:13:00|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|30
1644542100000|2022-02-11 01:15:00|||||||||1
1644542160000|2022-02-11 01:16:00|15205.1|15201.1|15203.6|15199.6|15205.1|15201.1|15203.6|15199.6|25
1644542200000|2022-02-11 01:16:40|||||||||1
1644542240000|2022-02-11 01:17:20|||||||||3
1644542260000|2022-02-11 01:17:40|||||||||5
1644542270000|2022-02-11 01:17:50|||||||||2
1644542280000|2022-02-11 01:18:00|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|22
1644542310000|2022-02-11 01:18:30|||||||||2
1644542330000|2022-02-11 01:18:50|||||||||14
1644542340000|2022-02-11 01:19:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|6
1644542370000|2022-02-11 01:19:30|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|35
1644542390000|2022-02-11 01:19:50|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|11
1644542400000|2022-02-11 01:20:00|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|3
1644542410000|2022-02-11 01:20:10|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|2
1644542420000|2022-02-11 01:20:20|15208.3|15204.3|15209.8|15205.8|15209.8|15205.8|15208.3|15204.3|0
1644542430000|2022-02-11 01:20:30|15208.3|15204.3|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|1
1644542440000|2022-02-11 01:20:40|||||||||2
1644542450000|2022-02-11 01:20:50|||||||||3
1644542460000|2022-02-11 01:21:00|||||||||3
1644542480000|2022-02-11 01:21:20|||||||||1
1644542490000|2022-02-11 01:21:30|||||||||1
1644542510000|2022-02-11 01:21:50|||||||||6
1644542520000|2022-02-11 01:22:00|||||||||1
1644542530000|2022-02-11 01:22:10|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|7
1644542540000|2022-02-11 01:22:20|15208.3|15204.3|15208.3|15204.3|15209.8|15205.8|15208.3|15204.3|1
1644542550000|2022-02-11 01:22:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|2
1644542570000|2022-02-11 01:22:50|15208.3|15204.3|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|0
1644542580000|2022-02-11 01:23:00|15208.3|15204.3|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|0
1644542590000|2022-02-11 01:23:10|15208.3|15204.3|15208.3|15204.3|15209.8|15205.8|15206.7|15202.7|0
1644542600000|2022-02-11 01:23:20|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|2
1644542630000|2022-02-11 01:23:50|15208.3|15204.3|15208.3|15204.3|15208.3|15204.3|15208.3|15204.3|3
1644542640000|2022-02-11 01:24:00|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|3
1644542670000|2022-02-11 01:24:30|||||||||2
1644542680000|2022-02-11 01:24:40|15208.3|15204.3|15206.7|15202.7|15208.3|15204.3|15206.7|15202.7|4
1644542700000|2022-02-11 01:25:00|15209.8|15205.8|15208.3|15204.3|15209.8|15205.8|15208.3|15204.3|4
1644542710000|2022-02-11 01:25:10|15206.7|15202.7|15206.7|15202.7|15208.3|15204.3|15206.7|15202.7|2
1644542780000|2022-02-11 01:26:20|||||||||13
1644542860000|2022-02-11 01:27:40|15208.3|15204.3|15208.3|15204.3|15208.3|15204.3|15206.7|15202.7|12
1644542870000|2022-02-11 01:27:50|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|0
1644542920000|2022-02-11 01:28:40|||||||||1
1644542990000|2022-02-11 01:29:50|15209.8|15205.8|15208.3|15204.3|15209.8|15205.8|15208.3|15204.3|32
1644543000000|2022-02-11 01:30:00|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|4
1644543010000|2022-02-11 01:30:10|||||||||20
1644543020000|2022-02-11 01:30:20|||||||||28
1644543030000|2022-02-11 01:30:30|||||||||4
1644543100000|2022-02-11 01:31:40|||||||||58
1644543110000|2022-02-11 01:31:50|||||||||11
1644543130000|2022-02-11 01:32:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|14
1644543150000|2022-02-11 01:32:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|10
1644543200000|2022-02-11 01:33:20|||||||||3
1644543250000|2022-02-11 01:34:10|||||||||6
1644543260000|2022-02-11 01:34:20|||||||||16
1644543290000|2022-02-11 01:34:50|||||||||19
1644543320000|2022-02-11 01:35:20|||||||||5
1644543330000|2022-02-11 01:35:30|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|6
1644543340000|2022-02-11 01:35:40|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|3
1644543360000|2022-02-11 01:36:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|26
1644543390000|2022-02-11 01:36:30|||||||||1
1644543400000|2022-02-11 01:36:40|15211.4|15207.4|15211.4|15207.4|15211.4|15207.4|15209.8|15205.8|1
1644543410000|2022-02-11 01:36:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|0
1644543430000|2022-02-11 01:37:10|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|17
1644543440000|2022-02-11 01:37:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|7
1644543450000|2022-02-11 01:37:30|15211.4|15207.4|15211.4|15207.4|15211.4|15207.4|15211.4|15207.4|1
1644543460000|2022-02-11 01:37:40|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|0
1644543480000|2022-02-11 01:38:00|||||||||4
1644543510000|2022-02-11 01:38:30|||||||||1
1644543530000|2022-02-11 01:38:50|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|22
1644543540000|2022-02-11 01:39:00|||||||||4
1644543570000|2022-02-11 01:39:30|||||||||9
1644543580000|2022-02-11 01:39:40|||||||||5
1644543610000|2022-02-11 01:40:10|||||||||2
1644543620000|2022-02-11 01:40:20|||||||||40
1644543630000|2022-02-11 01:40:30|||||||||5
1644543640000|2022-02-11 01:40:40|||||||||1
1644543670000|2022-02-11 01:41:10|||||||||15
1644543720000|2022-02-11 01:42:00|15214.5|15210.5|15212.9|15208.9|15214.5|15210.5|15212.9|15208.9|9
1644543730000|2022-02-11 01:42:10|15214.5|15210.5|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|1
1644543770000|2022-02-11 01:42:50|||||||||1
1644543840000|2022-02-11 01:44:00|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|10
1644543900000|2022-02-11 01:45:00|||||||||1
1644544000000|2022-02-11 01:46:40|||||||||1
1644544020000|2022-02-11 01:47:00|||||||||5
1644544100000|2022-02-11 01:48:20|||||||||2
1644544140000|2022-02-11 01:49:00|||||||||1
1644544250000|2022-02-11 01:50:50|||||||||1
1644544270000|2022-02-11 01:51:10|||||||||5
1644544310000|2022-02-11 01:51:50|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|1
1644544320000|2022-02-11 01:52:00|15211.4|15207.4|15209.8|15205.8|15211.4|15207.4|15209.8|15205.8|0
1644544400000|2022-02-11 01:53:20|||||||||1
1644544470000|2022-02-11 01:54:30|||||||||1
1644544490000|2022-02-11 01:54:50|||||||||2
1644544550000|2022-02-11 01:55:50|||||||||4
1644544580000|2022-02-11 01:56:20|15211.4|15207.4|15211.4|15207.4|15212.9|15208.9|15211.4|15207.4|14
1644544590000|2022-02-11 01:56:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|2
1644544600000|2022-02-11 01:56:40|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|22
1644544610000|2022-02-11 01:56:50|||||||||1
1644544690000|2022-02-11 01:58:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|5
1644544730000|2022-02-11 01:58:50|||||||||3
1644544750000|2022-02-11 01:59:10|||||||||5
1644544800000|2022-02-11 02:00:00|||||||||3
1644544810000|2022-02-11 02:00:10|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|42
1644544870000|2022-02-11 02:01:10|||||||||1
1644544880000|2022-02-11 02:01:20|||||||||4
1644544900000|2022-02-11 02:01:40|||||||||12
1644545060000|2022-02-11 02:04:20|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|5
1644545150000|2022-02-11 02:05:50|||||||||20
1644545190000|2022-02-11 02:06:30|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|7
1644545200000|2022-02-11 02:06:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|22
1644545210000|2022-02-11 02:06:50|||||||||4
1644545220000|2022-02-11 02:07:00|||||||||11
1644545230000|2022-02-11 02:07:10|||||||||1
1644545240000|2022-02-11 02:07:20|||||||||1
1644545310000|2022-02-11 02:08:30|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|6
1644545320000|2022-02-11 02:08:40|||||||||10
1644545340000|2022-02-11 02:09:00|||||||||3
1644545350000|2022-02-11 02:09:10|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|3
1644545360000|2022-02-11 02:09:20|||||||||1
1644545380000|2022-02-11 02:09:40|||||||||38
1644545390000|2022-02-11 02:09:50|||||||||6
1644545400000|2022-02-11 02:10:00|||||||||5
1644545410000|2022-02-11 02:10:10|||||||||32
1644545440000|2022-02-11 02:10:40|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|34
1644545450000|2022-02-11 02:10:50|||||||||21
1644545480000|2022-02-11 02:11:20|||||||||3
1644545490000|2022-02-11 02:11:30|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|26
1644545500000|2022-02-11 02:11:40|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|4
1644545520000|2022-02-11 02:12:00|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|4
1644545530000|2022-02-11 02:12:10|||||||||1
1644545690000|2022-02-11 02:14:50|||||||||5
1644545720000|2022-02-11 02:15:20|||||||||1
1644545750000|2022-02-11 02:15:50|||||||||20
1644545860000|2022-02-11 02:17:40|||||||||1
1644545880000|2022-02-11 02:18:00|||||||||1
1644545980000|2022-02-11 02:19:40|||||||||2
1644546000000|2022-02-11 02:20:00|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|153
1644546020000|2022-02-11 02:20:20|||||||||8
1644546040000|2022-02-11 02:20:40|15202|15198|15200.4|15196.4|15202|15198|15200.4|15196.4|11
1644546050000|2022-02-11 02:20:50|15202|15198|15203.6|15199.6|15203.6|15199.6|15202|15198|2
1644546070000|2022-02-11 02:21:10|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|2
1644546080000|2022-02-11 02:21:20|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|1
1644546120000|2022-02-11 02:22:00|||||||||5
1644546180000|2022-02-11 02:23:00|15200.4|15196.4|15202|15198|15202|15198|15200.4|15196.4|9
1644546190000|2022-02-11 02:23:10|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|2
1644546200000|2022-02-11 02:23:20|15202|15198|15203.6|15199.6|15203.6|15199.6|15202|15198|0
1644546210000|2022-02-11 02:23:30|15202|15198|15203.6|15199.6|15203.6|15199.6|15202|15198|0
1644546280000|2022-02-11 02:24:40|||||||||2
1644546290000|2022-02-11 02:24:50|||||||||2
1644546300000|2022-02-11 02:25:00|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|23
1644546350000|2022-02-11 02:25:50|||||||||95
1644546450000|2022-02-11 02:27:30|||||||||4
1644546470000|2022-02-11 02:27:50|||||||||2
1644546500000|2022-02-11 02:28:20|||||||||1
1644546610000|2022-02-11 02:30:10|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|28
1644546630000|2022-02-11 02:30:30|||||||||1
1644546650000|2022-02-11 02:30:50|||||||||1
1644546660000|2022-02-11 02:31:00|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|2
1644546670000|2022-02-11 02:31:10|||||||||3
1644546700000|2022-02-11 02:31:40|||||||||22
1644546720000|2022-02-11 02:32:00|||||||||10
1644546730000|2022-02-11 02:32:10|||||||||2
1644546830000|2022-02-11 02:33:50|15198.9|15194.9|15200.4|15196.4|15200.4|15196.4|15198.9|15194.9|21
1644546890000|2022-02-11 02:34:50|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|30
1644546950000|2022-02-11 02:35:50|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|33
1644547100000|2022-02-11 02:38:20|||||||||6
1644547150000|2022-02-11 02:39:10|||||||||8
1644547210000|2022-02-11 02:40:10|||||||||10
1644547220000|2022-02-11 02:40:20|||||||||1
1644547230000|2022-02-11 02:40:30|15198.9|15194.9|15200.4|15196.4|15200.4|15196.4|15198.9|15194.9|12
1644547250000|2022-02-11 02:40:50|||||||||2
1644547260000|2022-02-11 02:41:00|15198.9|15194.9|15198.9|15194.9|15198.9|15194.9|15198.9|15194.9|1
1644547280000|2022-02-11 02:41:20|15200.4|15196.4|15198.9|15194.9|15200.4|15196.4|15198.9|15194.9|1
1644547290000|2022-02-11 02:41:30|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|1
1644547370000|2022-02-11 02:42:50|||||||||6
1644547380000|2022-02-11 02:43:00|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|10
1644547410000|2022-02-11 02:43:30|||||||||1
1644547420000|2022-02-11 02:43:40|||||||||4
1644547430000|2022-02-11 02:43:50|||||||||2
1644547550000|2022-02-11 02:45:50|15192.6|15188.6|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|13
1644547560000|2022-02-11 02:46:00|15192.6|15188.6|15191.1|15187.1|15192.6|15188.6|15191.1|15187.1|11
1644547580000|2022-02-11 02:46:20|15192.6|15188.6|15194.2|15190.2|15194.2|15190.2|15192.6|15188.6|30
1644547600000|2022-02-11 02:46:40|||||||||41
1644547610000|2022-02-11 02:46:50|15192.6|15188.6|15192.6|15188.6|15192.6|15188.6|15192.6|15188.6|2
1644547630000|2022-02-11 02:47:10|15191.1|15187.1|15192.6|15188.6|15192.6|15188.6|15191.1|15187.1|1
1644547640000|2022-02-11 02:47:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|1
1644547660000|2022-02-11 02:47:40|||||||||2
1644547820000|2022-02-11 02:50:20|||||||||10
1644547850000|2022-02-11 02:50:50|||||||||1
1644547880000|2022-02-11 02:51:20|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|42
1644547890000|2022-02-11 02:51:30|15186.4|15182.4|15186.4|15182.4|15187.9|15183.9|15186.4|15182.4|6
1644547900000|2022-02-11 02:51:40|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|17
1644547910000|2022-02-11 02:51:50|15186.4|15182.4|15186.4|15182.4|15186.4|15182.4|15186.4|15182.4|27
1644547920000|2022-02-11 02:52:00|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|1
1644547940000|2022-02-11 02:52:20|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|125
1644547960000|2022-02-11 02:52:40|||||||||1
1644547970000|2022-02-11 02:52:50|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|17
1644548060000|2022-02-11 02:54:20|15189.5|15185.5|15189.5|15185.5|15191.1|15187.1|15189.5|15185.5|7
1644548070000|2022-02-11 02:54:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|0
1644548080000|2022-02-11 02:54:40|15189.5|15185.5|15187.9|15183.9|15189.5|15185.5|15187.9|15183.9|2
1644548090000|2022-02-11 02:54:50|15189.5|15185.5|15187.9|15183.9|15189.5|15185.5|15187.9|15183.9|0
1644548100000|2022-02-11 02:55:00|||||||||2
1644548130000|2022-02-11 02:55:30|15189.5|15185.5|15189.5|15185.5|15189.5|15185.5|15189.5|15185.5|18
1644548140000|2022-02-11 02:55:40|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|1
1644548210000|2022-02-11 02:56:50|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|1
1644548240000|2022-02-11 02:57:20|15186.4|15182.4|15187.9|15183.9|15187.9|15183.9|15186.4|15182.4|21
1644548250000|2022-02-11 02:57:30|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|37
1644548260000|2022-02-11 02:57:40|15186.4|15182.4|15186.4|15182.4|15187.9|15183.9|15186.4|15182.4|6
1644548270000|2022-02-11 02:57:50|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|23
1644548280000|2022-02-11 02:58:00|15186.4|15182.4|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|18
1644548320000|2022-02-11 02:58:40|||||||||9
1644548330000|2022-02-11 02:58:50|||||||||1
1644548390000|2022-02-11 02:59:50|||||||||6
1644548400000|2022-02-11 03:00:00|||||||||4
1644548410000|2022-02-11 03:00:10|||||||||1
1644548420000|2022-02-11 03:00:20|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|14
1644548430000|2022-02-11 03:00:30|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|31
1644548440000|2022-02-11 03:00:40|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|17
1644548490000|2022-02-11 03:01:30|||||||||1
1644548550000|2022-02-11 03:02:30|||||||||1
1644548570000|2022-02-11 03:02:50|||||||||13
1644548610000|2022-02-11 03:03:30|||||||||4
1644548630000|2022-02-11 03:03:50|||||||||32
1644548660000|2022-02-11 03:04:20|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|52
1644548670000|2022-02-11 03:04:30|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|14
1644548700000|2022-02-11 03:05:00|15183.3|15179.3|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|16
1644548710000|2022-02-11 03:05:10|15183.3|15179.3|15183.3|15179.3|15183.3|15179.3|15183.3|15179.3|2
1644548720000|2022-02-11 03:05:20|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|0
1644548730000|2022-02-11 03:05:30|15183.3|15179.3|15181.7|15177.7|15183.3|15179.3|15181.7|15177.7|5
1644548780000|2022-02-11 03:06:20|||||||||1
1644548790000|2022-02-11 03:06:30|15183.3|15179.3|15183.3|15179.3|15183.3|15179.3|15183.3|15179.3|76
1644548800000|2022-02-11 03:06:40|||||||||1
1644548810000|2022-02-11 03:06:50|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|0
1644548820000|2022-02-11 03:07:00|||||||||2
1644548830000|2022-02-11 03:07:10|||||||||1
1644548880000|2022-02-11 03:08:00|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|30
1644548890000|2022-02-11 03:08:10|||||||||1
1644548930000|2022-02-11 03:08:50|||||||||9
1644549020000|2022-02-11 03:10:20|||||||||1
1644549070000|2022-02-11 03:11:10|||||||||1
1644549080000|2022-02-11 03:11:20|||||||||1
1644549100000|2022-02-11 03:11:40|||||||||1
1644549110000|2022-02-11 03:11:50|||||||||28
1644549120000|2022-02-11 03:12:00|||||||||1
1644549150000|2022-02-11 03:12:30|||||||||2
1644549160000|2022-02-11 03:12:40|||||||||1
1644549170000|2022-02-11 03:12:50|||||||||21
1644549180000|2022-02-11 03:13:00|||||||||1
1644549220000|2022-02-11 03:13:40|15180.1|15176.1|15178.6|15174.6|15180.1|15176.1|15178.6|15174.6|22
1644549230000|2022-02-11 03:13:50|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|26
1644549260000|2022-02-11 03:14:20|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|17
1644549270000|2022-02-11 03:14:30|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|44
1644549280000|2022-02-11 03:14:40|||||||||2
1644549290000|2022-02-11 03:14:50|||||||||3
1644549300000|2022-02-11 03:15:00|||||||||1
1644549310000|2022-02-11 03:15:10|||||||||1
1644549340000|2022-02-11 03:15:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|33
1644549350000|2022-02-11 03:15:50|15177|15173|15175.4|15171.4|15177|15173|15175.4|15171.4|0
1644549360000|2022-02-11 03:16:00|15177|15173|15177|15173|15177|15173|15177|15173|1
1644549390000|2022-02-11 03:16:30|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|0
1644549490000|2022-02-11 03:18:10|||||||||1
1644549560000|2022-02-11 03:19:20|||||||||1
1644549570000|2022-02-11 03:19:30|||||||||4
1644549580000|2022-02-11 03:19:40|15173.9|15169.9|15175.4|15171.4|15175.4|15171.4|15173.9|15169.9|55
1644549590000|2022-02-11 03:19:50|||||||||2
1644549600000|2022-02-11 03:20:00|||||||||10
1644549610000|2022-02-11 03:20:10|15173.9|15169.9|15175.4|15171.4|15175.4|15171.4|15173.9|15169.9|7
1644549620000|2022-02-11 03:20:20|15173.9|15169.9|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|3
1644549640000|2022-02-11 03:20:40|||||||||7
1644549660000|2022-02-11 03:21:00|||||||||1
1644549670000|2022-02-11 03:21:10|||||||||1
1644549710000|2022-02-11 03:21:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|57
1644549730000|2022-02-11 03:22:10|||||||||1
1644549740000|2022-02-11 03:22:20|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|41
1644549750000|2022-02-11 03:22:30|||||||||8
1644549770000|2022-02-11 03:22:50|||||||||6
1644549780000|2022-02-11 03:23:00|||||||||1
1644549790000|2022-02-11 03:23:10|||||||||1
1644549850000|2022-02-11 03:24:10|15173.9|15169.9|15172.3|15168.3|15173.9|15169.9|15172.3|15168.3|34
1644549860000|2022-02-11 03:24:20|||||||||2
1644549890000|2022-02-11 03:24:50|||||||||2
1644549910000|2022-02-11 03:25:10|||||||||3
1644549940000|2022-02-11 03:25:40|||||||||2
1644549950000|2022-02-11 03:25:50|||||||||2
1644549960000|2022-02-11 03:26:00|||||||||1
1644549970000|2022-02-11 03:26:10|||||||||3
1644549980000|2022-02-11 03:26:20|||||||||1
1644549990000|2022-02-11 03:26:30|||||||||2
1644550030000|2022-02-11 03:27:10|||||||||3
1644550050000|2022-02-11 03:27:30|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|29
1644550060000|2022-02-11 03:27:40|||||||||2
1644550220000|2022-02-11 03:30:20|||||||||1
1644550230000|2022-02-11 03:30:30|||||||||1
1644550300000|2022-02-11 03:31:40|||||||||1
1644550320000|2022-02-11 03:32:00|||||||||9
1644550350000|2022-02-11 03:32:30|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|23
1644550370000|2022-02-11 03:32:50|||||||||2
1644550380000|2022-02-11 03:33:00|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|4
1644550390000|2022-02-11 03:33:10|||||||||2
1644550400000|2022-02-11 03:33:20|15173.9|15169.9|15173.9|15169.9|15173.9|15169.9|15173.9|15169.9|11
1644550420000|2022-02-11 03:33:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|0
1644550430000|2022-02-11 03:33:50|15173.9|15169.9|15173.9|15169.9|15173.9|15169.9|15173.9|15169.9|9
1644550440000|2022-02-11 03:34:00|15172.3|15168.3|15173.9|15169.9|15175.4|15171.4|15172.3|15168.3|7
1644550460000|2022-02-11 03:34:20|15172.3|15168.3|15173.9|15169.9|15175.4|15171.4|15172.3|15168.3|0
1644550470000|2022-02-11 03:34:30|15172.3|15168.3|15173.9|15169.9|15173.9|15169.9|15172.3|15168.3|0
1644550480000|2022-02-11 03:34:40|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|0
1644550490000|2022-02-11 03:34:50|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|119
1644550550000|2022-02-11 03:35:50|||||||||1
1644550580000|2022-02-11 03:36:20|||||||||1
1644550600000|2022-02-11 03:36:40|15166.1|15162.1|15167.6|15163.6|15169.2|15165.2|15166.1|15162.1|126
1644550610000|2022-02-11 03:36:50|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|1
1644550620000|2022-02-11 03:37:00|15167.6|15163.6|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|18
1644550640000|2022-02-11 03:37:20|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15167.6|15163.6|11
1644550650000|2022-02-11 03:37:30|15167.6|15163.6|15166.1|15162.1|15167.6|15163.6|15166.1|15162.1|0
1644550660000|2022-02-11 03:37:40|15167.6|15163.6|15169.2|15165.2|15169.2|15165.2|15167.6|15163.6|0
1644550670000|2022-02-11 03:37:50|15167.6|15163.6|15169.2|15165.2|15169.2|15165.2|15167.6|15163.6|5
1644550680000|2022-02-11 03:38:00|15166.1|15162.1|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|12
1644550720000|2022-02-11 03:38:40|||||||||8
1644550730000|2022-02-11 03:38:50|15167.6|15163.6|15166.1|15162.1|15167.6|15163.6|15166.1|15162.1|22
1644550790000|2022-02-11 03:39:50|||||||||19
1644550800000|2022-02-11 03:40:00|||||||||1
1644550820000|2022-02-11 03:40:20|||||||||1
1644550870000|2022-02-11 03:41:10|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|52
1644550920000|2022-02-11 03:42:00|||||||||11
1644550950000|2022-02-11 03:42:30|||||||||1
1644550980000|2022-02-11 03:43:00|||||||||5
1644551040000|2022-02-11 03:44:00|||||||||3
1644551160000|2022-02-11 03:46:00|||||||||1
1644551170000|2022-02-11 03:46:10|||||||||6
1644551190000|2022-02-11 03:46:30|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|48
1644551200000|2022-02-11 03:46:40|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|61
1644551220000|2022-02-11 03:47:00|||||||||1
1644551270000|2022-02-11 03:47:50|||||||||18
1644551280000|2022-02-11 03:48:00|||||||||19
1644551300000|2022-02-11 03:48:20|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|32
1644551310000|2022-02-11 03:48:30|||||||||101
1644551360000|2022-02-11 03:49:20|||||||||7
1644551380000|2022-02-11 03:49:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|29
1644551410000|2022-02-11 03:50:10|||||||||1
1644551420000|2022-02-11 03:50:20|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|1
1644551430000|2022-02-11 03:50:30|15177|15173|15177|15173|15177|15173|15177|15173|6
1644551440000|2022-02-11 03:50:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|2
1644551480000|2022-02-11 03:51:20|||||||||1
1644551510000|2022-02-11 03:51:50|15177|15173|15178.6|15174.6|15178.6|15174.6|15177|15173|5
1644551520000|2022-02-11 03:52:00|||||||||1
1644551530000|2022-02-11 03:52:10|||||||||1
1644551540000|2022-02-11 03:52:20|||||||||5
1644551760000|2022-02-11 03:56:00|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|4
1644551790000|2022-02-11 03:56:30|15173.9|15169.9|15172.3|15168.3|15173.9|15169.9|15172.3|15168.3|100
1644551800000|2022-02-11 03:56:40|||||||||14
1644551810000|2022-02-11 03:56:50|||||||||4
1644551850000|2022-02-11 03:57:30|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|7
1644551870000|2022-02-11 03:57:50|||||||||1
1644551940000|2022-02-11 03:59:00|||||||||5
1644551980000|2022-02-11 03:59:40|15166.1|15162.1|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|20
1644552000000|2022-02-11 04:00:00|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|6
1644552020000|2022-02-11 04:00:20|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|3
1644552210000|2022-02-11 04:03:30|||||||||1
1644552260000|2022-02-11 04:04:20|||||||||5
1644552280000|2022-02-11 04:04:40|15167.6|15163.6|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|9
1644552290000|2022-02-11 04:04:50|15167.6|15163.6|15167.6|15163.6|15167.6|15163.6|15167.6|15163.6|1
1644552300000|2022-02-11 04:05:00|15166.1|15162.1|15166.1|15162.1|15167.6|15163.6|15166.1|15162.1|0
1644552310000|2022-02-11 04:05:10|||||||||22
1644552340000|2022-02-11 04:05:40|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|49
1644552350000|2022-02-11 04:05:50|||||||||5
1644552360000|2022-02-11 04:06:00|||||||||1
1644552380000|2022-02-11 04:06:20|||||||||3
1644552400000|2022-02-11 04:06:40|||||||||1
1644552410000|2022-02-11 04:06:50|||||||||1
1644552450000|2022-02-11 04:07:30|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|51
1644552460000|2022-02-11 04:07:40|||||||||1
1644552470000|2022-02-11 04:07:50|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|12
1644552480000|2022-02-11 04:08:00|||||||||5
1644552490000|2022-02-11 04:08:10|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|20
1644552540000|2022-02-11 04:09:00|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15161.4|15157.4|21
1644552590000|2022-02-11 04:09:50|||||||||3
1644552600000|2022-02-11 04:10:00|||||||||2
1644552630000|2022-02-11 04:10:30|||||||||5
1644552640000|2022-02-11 04:10:40|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|3
1644552650000|2022-02-11 04:10:50|||||||||6
1644552660000|2022-02-11 04:11:00|||||||||11
1644552680000|2022-02-11 04:11:20|||||||||4
1644552710000|2022-02-11 04:11:50|||||||||9
1644552730000|2022-02-11 04:12:10|||||||||8
1644552780000|2022-02-11 04:13:00|||||||||52
1644552790000|2022-02-11 04:13:10|15156.7|15152.7|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|22
1644552800000|2022-02-11 04:13:20|||||||||5
1644552810000|2022-02-11 04:13:30|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|5
1644552830000|2022-02-11 04:13:50|||||||||5
1644552840000|2022-02-11 04:14:00|||||||||1
1644552860000|2022-02-11 04:14:20|||||||||1
1644552890000|2022-02-11 04:14:50|||||||||1
1644552910000|2022-02-11 04:15:10|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|25
1644552930000|2022-02-11 04:15:30|||||||||1
1644552940000|2022-02-11 04:15:40|||||||||50
1644552960000|2022-02-11 04:16:00|||||||||8
1644552970000|2022-02-11 04:16:10|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|36
1644552990000|2022-02-11 04:16:30|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|3
1644553050000|2022-02-11 04:17:30|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|148
1644553070000|2022-02-11 04:17:50|||||||||7
1644553090000|2022-02-11 04:18:10|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|2
1644553100000|2022-02-11 04:18:20|15158.3|15154.3|15158.3|15154.3|15158.3|15154.3|15158.3|15154.3|2
1644553110000|2022-02-11 04:18:30|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|3
1644553120000|2022-02-11 04:18:40|15158.3|15154.3|15158.3|15154.3|15158.3|15154.3|15158.3|15154.3|16
1644553130000|2022-02-11 04:18:50|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|0
1644553140000|2022-02-11 04:19:00|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|42
1644553200000|2022-02-11 04:20:00|||||||||1
1644553290000|2022-02-11 04:21:30|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|53
1644553300000|2022-02-11 04:21:40|15161.4|15157.4|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|1
1644553310000|2022-02-11 04:21:50|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|25
1644553340000|2022-02-11 04:22:20|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|19
1644553350000|2022-02-11 04:22:30|||||||||2
1644553360000|2022-02-11 04:22:40|||||||||10
1644553370000|2022-02-11 04:22:50|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|2
1644553410000|2022-02-11 04:23:30|||||||||2
1644553430000|2022-02-11 04:23:50|||||||||1
1644553480000|2022-02-11 04:24:40|||||||||24
1644553520000|2022-02-11 04:25:20|||||||||11
1644553530000|2022-02-11 04:25:30|||||||||50
1644553540000|2022-02-11 04:25:40|||||||||1
1644553560000|2022-02-11 04:26:00|||||||||4
1644553570000|2022-02-11 04:26:10|||||||||3
1644553590000|2022-02-11 04:26:30|||||||||3
1644553600000|2022-02-11 04:26:40|||||||||9
1644553610000|2022-02-11 04:26:50|||||||||17
1644553620000|2022-02-11 04:27:00|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|3
1644553630000|2022-02-11 04:27:10|||||||||1
1644553660000|2022-02-11 04:27:40|||||||||3
1644553790000|2022-02-11 04:29:50|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|28
1644553800000|2022-02-11 04:30:00|15161.4|15157.4|15159.8|15155.8|15161.4|15157.4|15159.8|15155.8|15
1644553810000|2022-02-11 04:30:10|15161.4|15157.4|15162.9|15158.9|15162.9|15158.9|15161.4|15157.4|3
1644553840000|2022-02-11 04:30:40|||||||||7
1644553870000|2022-02-11 04:31:10|||||||||3
1644553880000|2022-02-11 04:31:20|||||||||1
1644553970000|2022-02-11 04:32:50|||||||||1
1644553990000|2022-02-11 04:33:10|||||||||4
1644554010000|2022-02-11 04:33:30|||||||||31
1644554020000|2022-02-11 04:33:40|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|1
1644554050000|2022-02-11 04:34:10|||||||||9
1644554220000|2022-02-11 04:37:00|||||||||2
1644554230000|2022-02-11 04:37:10|15164.5|15160.5|15162.9|15158.9|15164.5|15160.5|15162.9|15158.9|9
1644554240000|2022-02-11 04:37:20|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|25
1644554250000|2022-02-11 04:37:30|||||||||495
1644554260000|2022-02-11 04:37:40|15164.5|15160.5|15162.9|15158.9|15164.5|15160.5|15162.9|15158.9|2
1644554270000|2022-02-11 04:37:50|||||||||12
1644554280000|2022-02-11 04:38:00|||||||||4
1644554290000|2022-02-11 04:38:10|15161.4|15157.4|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|50
1644554330000|2022-02-11 04:38:50|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|12
1644554340000|2022-02-11 04:39:00|||||||||1
1644554370000|2022-02-11 04:39:30|15166.1|15162.1|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|17
1644554420000|2022-02-11 04:40:20|15164.5|15160.5|15164.5|15160.5|15164.5|15160.5|15164.5|15160.5|2
1644554430000|2022-02-11 04:40:30|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|0
1644554440000|2022-02-11 04:40:40|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|2
1644554580000|2022-02-11 04:43:00|15164.5|15160.5|15162.9|15158.9|15164.5|15160.5|15162.9|15158.9|9
1644554700000|2022-02-11 04:45:00|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|3
1644554790000|2022-02-11 04:46:30|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|5
1644554810000|2022-02-11 04:46:50|||||||||2
1644554830000|2022-02-11 04:47:10|||||||||8
1644554860000|2022-02-11 04:47:40|15164.5|15160.5|15166.1|15162.1|15166.1|15162.1|15162.9|15158.9|10
1644554870000|2022-02-11 04:47:50|15162.9|15158.9|15162.9|15158.9|15164.5|15160.5|15162.9|15158.9|4
1644554880000|2022-02-11 04:48:00|15164.5|15160.5|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|0
1644554890000|2022-02-11 04:48:10|15164.5|15160.5|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|4
1644555040000|2022-02-11 04:50:40|||||||||1
1644555050000|2022-02-11 04:50:50|||||||||1
1644555190000|2022-02-11 04:53:10|||||||||67
1644555200000|2022-02-11 04:53:20|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|12
1644555220000|2022-02-11 04:53:40|||||||||20
1644555230000|2022-02-11 04:53:50|||||||||3
1644555240000|2022-02-11 04:54:00|15158.3|15154.3|15159.8|15155.8|15159.8|15155.8|15158.3|15154.3|7
1644555260000|2022-02-11 04:54:20|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|33
1644555320000|2022-02-11 04:55:20|||||||||12
1644555330000|2022-02-11 04:55:30|||||||||10
1644555400000|2022-02-11 04:56:40|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|3
1644555410000|2022-02-11 04:56:50|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|7
1644555420000|2022-02-11 04:57:00|15155.1|15151.1|15155.1|15151.1|15155.1|15151.1|15153.6|15149.6|3
1644555430000|2022-02-11 04:57:10|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|7
1644555470000|2022-02-11 04:57:50|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|29
1644555510000|2022-02-11 04:58:30|15155.1|15151.1|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|6
1644555520000|2022-02-11 04:58:40|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|2
1644555530000|2022-02-11 04:58:50|||||||||2
1644555550000|2022-02-11 04:59:10|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15
1644555580000|2022-02-11 04:59:40|||||||||5
1644555590000|2022-02-11 04:59:50|15158.3|15154.3|15158.3|15154.3|15158.3|15154.3|15156.7|15152.7|47
1644555600000|2022-02-11 05:00:00|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|0
1644555660000|2022-02-11 05:01:00|||||||||12
1644555670000|2022-02-11 05:01:10|15161.4|15157.4|15159.8|15155.8|15161.4|15157.4|15159.8|15155.8|7
1644555700000|2022-02-11 05:01:40|15161.4|15157.4|15162.9|15158.9|15162.9|15158.9|15161.4|15157.4|1
1644555720000|2022-02-11 05:02:00|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|2
1644555740000|2022-02-11 05:02:20|||||||||1
1644555750000|2022-02-11 05:02:30|15161.4|15157.4|15161.4|15157.4|15161.4|15157.4|15161.4|15157.4|4
1644555760000|2022-02-11 05:02:40|15162.9|15158.9|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|11
1644555870000|2022-02-11 05:04:30|||||||||2
1644555900000|2022-02-11 05:05:00|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|43
1644555910000|2022-02-11 05:05:10|||||||||163
1644555920000|2022-02-11 05:05:20|||||||||5
1644556020000|2022-02-11 05:07:00|15161.4|15157.4|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|12
1644556050000|2022-02-11 05:07:30|15161.4|15157.4|15161.4|15157.4|15161.4|15157.4|15161.4|15157.4|0
1644556070000|2022-02-11 05:07:50|15159.8|15155.8|15159.8|15155.8|15161.4|15157.4|15159.8|15155.8|0
1644556080000|2022-02-11 05:08:00|15161.4|15157.4|15162.9|15158.9|15162.9|15158.9|15161.4|15157.4|2
1644556090000|2022-02-11 05:08:10|15161.4|15157.4|15162.9|15158.9|15162.9|15158.9|15161.4|15157.4|1
1644556100000|2022-02-11 05:08:20|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|2
1644556120000|2022-02-11 05:08:40|||||||||4
1644556320000|2022-02-11 05:12:00|||||||||3
1644556390000|2022-02-11 05:13:10|||||||||11
1644556510000|2022-02-11 05:15:10|||||||||1
1644556540000|2022-02-11 05:15:40|15158.3|15154.3|15156.7|15152.7|15158.3|15154.3|15156.7|15152.7|20
1644556620000|2022-02-11 05:17:00|||||||||2
1644556710000|2022-02-11 05:18:30|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|20
1644556740000|2022-02-11 05:19:00|||||||||4
1644556750000|2022-02-11 05:19:10|||||||||7
1644556760000|2022-02-11 05:19:20|15161.4|15157.4|15159.8|15155.8|15161.4|15157.4|15159.8|15155.8|8
1644556770000|2022-02-11 05:19:30|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|12
1644556830000|2022-02-11 05:20:30|||||||||2
1644556840000|2022-02-11 05:20:40|||||||||2
1644556850000|2022-02-11 05:20:50|||||||||3
1644556860000|2022-02-11 05:21:00|||||||||7
1644556870000|2022-02-11 05:21:10|||||||||1
1644556890000|2022-02-11 05:21:30|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|54
1644556910000|2022-02-11 05:21:50|||||||||4
1644556920000|2022-02-11 05:22:00|||||||||3
1644556930000|2022-02-11 05:22:10|||||||||1
1644556950000|2022-02-11 05:22:30|||||||||1
1644556960000|2022-02-11 05:22:40|15162.9|15158.9|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|23
1644557020000|2022-02-11 05:23:40|||||||||1
1644557060000|2022-02-11 05:24:20|||||||||1
1644557070000|2022-02-11 05:24:30|15161.4|15157.4|15162.9|15158.9|15162.9|15158.9|15161.4|15157.4|5
1644557080000|2022-02-11 05:24:40|||||||||1
1644557090000|2022-02-11 05:24:50|||||||||4
1644557100000|2022-02-11 05:25:00|||||||||4
1644557110000|2022-02-11 05:25:10|15164.5|15160.5|15162.9|15158.9|15164.5|15160.5|15162.9|15158.9|51
1644557160000|2022-02-11 05:26:00|||||||||20
1644557180000|2022-02-11 05:26:20|||||||||4
1644557190000|2022-02-11 05:26:30|||||||||30
1644557200000|2022-02-11 05:26:40|||||||||1
1644557210000|2022-02-11 05:26:50|15166.1|15162.1|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|11
1644557220000|2022-02-11 05:27:00|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|2
1644557260000|2022-02-11 05:27:40|||||||||1
1644557340000|2022-02-11 05:29:00|||||||||1
1644557360000|2022-02-11 05:29:20|||||||||1
1644557380000|2022-02-11 05:29:40|||||||||1
1644557410000|2022-02-11 05:30:10|||||||||27
1644557430000|2022-02-11 05:30:30|||||||||19
1644557460000|2022-02-11 05:31:00|||||||||18
1644557470000|2022-02-11 05:31:10|15167.6|15163.6|15166.1|15162.1|15167.6|15163.6|15166.1|15162.1|13
1644557480000|2022-02-11 05:31:20|15169.2|15165.2|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|6
1644557490000|2022-02-11 05:31:30|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|5
1644557510000|2022-02-11 05:31:50|15167.6|15163.6|15166.1|15162.1|15167.6|15163.6|15166.1|15162.1|38
1644557530000|2022-02-11 05:32:10|||||||||7
1644557580000|2022-02-11 05:33:00|||||||||5
1644557640000|2022-02-11 05:34:00|||||||||1
1644557700000|2022-02-11 05:35:00|||||||||1
1644557870000|2022-02-11 05:37:50|||||||||1
1644557880000|2022-02-11 05:38:00|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|8
1644557900000|2022-02-11 05:38:20|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|27
1644557920000|2022-02-11 05:38:40|15164.5|15160.5|15166.1|15162.1|15166.1|15162.1|15162.9|15158.9|9
1644557930000|2022-02-11 05:38:50|15164.5|15160.5|15164.5|15160.5|15164.5|15160.5|15164.5|15160.5|1
1644557940000|2022-02-11 05:39:00|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|0
1644557950000|2022-02-11 05:39:10|||||||||1
1644557960000|2022-02-11 05:39:20|||||||||38
1644558090000|2022-02-11 05:41:30|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|209
1644558120000|2022-02-11 05:42:00|||||||||1
1644558160000|2022-02-11 05:42:40|||||||||40
1644558200000|2022-02-11 05:43:20|||||||||1
1644558240000|2022-02-11 05:44:00|||||||||45
1644558250000|2022-02-11 05:44:10|||||||||2
1644558320000|2022-02-11 05:45:20|||||||||1
1644558330000|2022-02-11 05:45:30|||||||||7
1644558400000|2022-02-11 05:46:40|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|4
1644558420000|2022-02-11 05:47:00|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|6
1644558600000|2022-02-11 05:50:00|||||||||1
1644558620000|2022-02-11 05:50:20|||||||||2
1644558630000|2022-02-11 05:50:30|||||||||2
1644558650000|2022-02-11 05:50:50|||||||||1
1644558780000|2022-02-11 05:53:00|15166.1|15162.1|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|16
1644558890000|2022-02-11 05:54:50|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|3
1644558940000|2022-02-11 05:55:40|||||||||1
1644559000000|2022-02-11 05:56:40|||||||||1
1644559040000|2022-02-11 05:57:20|||||||||1
1644559080000|2022-02-11 05:58:00|||||||||3
1644559090000|2022-02-11 05:58:10|||||||||4
1644559100000|2022-02-11 05:58:20|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|1
1644559300000|2022-02-11 06:01:40|||||||||22
1644559330000|2022-02-11 06:02:10|||||||||5
1644559440000|2022-02-11 06:04:00|||||||||2
1644559460000|2022-02-11 06:04:20|||||||||12
1644559500000|2022-02-11 06:05:00|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|38
1644559510000|2022-02-11 06:05:10|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|2
1644559530000|2022-02-11 06:05:30|||||||||1
1644559540000|2022-02-11 06:05:40|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|25
1644559550000|2022-02-11 06:05:50|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|1
1644559560000|2022-02-11 06:06:00|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|2
1644559570000|2022-02-11 06:06:10|||||||||1
1644559630000|2022-02-11 06:07:10|||||||||6
1644559640000|2022-02-11 06:07:20|||||||||2
1644559680000|2022-02-11 06:08:00|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|19
1644559710000|2022-02-11 06:08:30|||||||||2
1644559930000|2022-02-11 06:12:10|||||||||1
1644559980000|2022-02-11 06:13:00|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|4
1644560020000|2022-02-11 06:13:40|||||||||1
1644560050000|2022-02-11 06:14:10|||||||||3
1644560100000|2022-02-11 06:15:00|||||||||1
1644560200000|2022-02-11 06:16:40|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|27
1644560260000|2022-02-11 06:17:40|||||||||1
1644560630000|2022-02-11 06:23:50|||||||||1
1644560670000|2022-02-11 06:24:30|||||||||4
1644560690000|2022-02-11 06:24:50|||||||||2
1644560700000|2022-02-11 06:25:00|||||||||1
1644560720000|2022-02-11 06:25:20|||||||||1
1644560760000|2022-02-11 06:26:00|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|42
1644560860000|2022-02-11 06:27:40|||||||||1
1644560870000|2022-02-11 06:27:50|||||||||13
1644560890000|2022-02-11 06:28:10|15164.5|15160.5|15164.5|15160.5|15164.5|15160.5|15162.9|15158.9|7
1644560900000|2022-02-11 06:28:20|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|0
1644560920000|2022-02-11 06:28:40|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|37
1644560970000|2022-02-11 06:29:30|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|16
1644561040000|2022-02-11 06:30:40|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|11
1644561100000|2022-02-11 06:31:40|15164.5|15160.5|15162.9|15158.9|15164.5|15160.5|15162.9|15158.9|7
1644561110000|2022-02-11 06:31:50|15164.5|15160.5|15164.5|15160.5|15164.5|15160.5|15162.9|15158.9|3
1644561120000|2022-02-11 06:32:00|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|0
1644561170000|2022-02-11 06:32:50|||||||||12
1644561260000|2022-02-11 06:34:20|||||||||1
1644561360000|2022-02-11 06:36:00|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|29
1644561420000|2022-02-11 06:37:00|||||||||2
1644561430000|2022-02-11 06:37:10|||||||||10
1644561500000|2022-02-11 06:38:20|15166.1|15162.1|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|12
1644561520000|2022-02-11 06:38:40|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|64
1644561560000|2022-02-11 06:39:20|||||||||4
1644561590000|2022-02-11 06:39:50|||||||||1
1644561630000|2022-02-11 06:40:30|||||||||17
1644561640000|2022-02-11 06:40:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|2
1644561650000|2022-02-11 06:40:50|||||||||4
1644561660000|2022-02-11 06:41:00|||||||||18
1644561670000|2022-02-11 06:41:10|15173.9|15169.9|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|25
1644561710000|2022-02-11 06:41:50|||||||||1
1644561720000|2022-02-11 06:42:00|||||||||1
1644561730000|2022-02-11 06:42:10|||||||||2
1644561740000|2022-02-11 06:42:20|||||||||1
1644561760000|2022-02-11 06:42:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|16
1644561770000|2022-02-11 06:42:50|15173.9|15169.9|15175.4|15171.4|15175.4|15171.4|15173.9|15169.9|2
1644561910000|2022-02-11 06:45:10|15173.9|15169.9|15173.9|15169.9|15173.9|15169.9|15173.9|15169.9|41
1644561930000|2022-02-11 06:45:30|15172.3|15168.3|15173.9|15169.9|15173.9|15169.9|15172.3|15168.3|1
1644561940000|2022-02-11 06:45:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|0
1644561950000|2022-02-11 06:45:50|15173.9|15169.9|15173.9|15169.9|15173.9|15169.9|15173.9|15169.9|8
1644562000000|2022-02-11 06:46:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|0
1644562100000|2022-02-11 06:48:20|15173.9|15169.9|15175.4|15171.4|15175.4|15171.4|15173.9|15169.9|8
1644562140000|2022-02-11 06:49:00|||||||||1
1644562190000|2022-02-11 06:49:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|43
1644562250000|2022-02-11 06:50:50|||||||||5
1644562260000|2022-02-11 06:51:00|||||||||1
1644562310000|2022-02-11 06:51:50|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|2
1644562370000|2022-02-11 06:52:50|||||||||6
1644562390000|2022-02-11 06:53:10|||||||||1
1644562450000|2022-02-11 06:54:10|||||||||11
1644562460000|2022-02-11 06:54:20|15173.9|15169.9|15172.3|15168.3|15173.9|15169.9|15172.3|15168.3|3
1644562490000|2022-02-11 06:54:50|||||||||3
1644562560000|2022-02-11 06:56:00|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|7
1644562600000|2022-02-11 06:56:40|||||||||3
1644562800000|2022-02-11 07:00:00|15173.9|15169.9|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|79
1644562810000|2022-02-11 07:00:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|40
1644562820000|2022-02-11 07:00:20|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|25
1644562830000|2022-02-11 07:00:30|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|8
1644562840000|2022-02-11 07:00:40|||||||||7
1644562850000|2022-02-11 07:00:50|15177|15173|15175.4|15171.4|15177|15173|15175.4|15171.4|22
1644562860000|2022-02-11 07:01:00|15177|15173|15178.6|15174.6|15178.6|15174.6|15177|15173|29
1644562870000|2022-02-11 07:01:10|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|98
1644562880000|2022-02-11 07:01:20|||||||||1
1644562890000|2022-02-11 07:01:30|||||||||3
1644562910000|2022-02-11 07:01:50|15175.4|15171.4|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|28
1644562930000|2022-02-11 07:02:10|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|4
1644562940000|2022-02-11 07:02:20|||||||||31
1644562960000|2022-02-11 07:02:40|||||||||21
1644562970000|2022-02-11 07:02:50|15180.1|15176.1|15181.7|15177.7|15181.7|15177.7|15180.1|15176.1|16
1644562980000|2022-02-11 07:03:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|18
1644563000000|2022-02-11 07:03:20|||||||||33
1644563010000|2022-02-11 07:03:30|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|11
1644563020000|2022-02-11 07:03:40|15173.9|15169.9|15175.4|15171.4|15175.4|15171.4|15173.9|15169.9|16
1644563030000|2022-02-11 07:03:50|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|3
1644563040000|2022-02-11 07:04:00|15170.8|15166.8|15170.8|15166.8|15172.3|15168.3|15169.2|15165.2|65
1644563050000|2022-02-11 07:04:10|15169.2|15165.2|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|5
1644563060000|2022-02-11 07:04:20|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|6
1644563100000|2022-02-11 07:05:00|15167.6|15163.6|15169.2|15165.2|15169.2|15165.2|15167.6|15163.6|4
1644563110000|2022-02-11 07:05:10|||||||||4
1644563130000|2022-02-11 07:05:30|||||||||8
1644563140000|2022-02-11 07:05:40|15166.1|15162.1|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|21
1644563170000|2022-02-11 07:06:10|||||||||9
1644563190000|2022-02-11 07:06:30|||||||||3
1644563200000|2022-02-11 07:06:40|||||||||1
1644563210000|2022-02-11 07:06:50|||||||||3
1644563220000|2022-02-11 07:07:00|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|27
1644563230000|2022-02-11 07:07:10|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|16
1644563240000|2022-02-11 07:07:20|15173.9|15169.9|15175.4|15171.4|15175.4|15171.4|15173.9|15169.9|7
1644563250000|2022-02-11 07:07:30|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|1
1644563270000|2022-02-11 07:07:50|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|12
1644563280000|2022-02-11 07:08:00|||||||||3
1644563300000|2022-02-11 07:08:20|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|44
1644563310000|2022-02-11 07:08:30|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|7
1644563320000|2022-02-11 07:08:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|6
1644563350000|2022-02-11 07:09:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|28
1644563370000|2022-02-11 07:09:30|||||||||2
1644563400000|2022-02-11 07:10:00|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|78
1644563410000|2022-02-11 07:10:10|15183.3|15179.3|15181.7|15177.7|15183.3|15179.3|15181.7|15177.7|54
1644563420000|2022-02-11 07:10:20|||||||||6
1644563440000|2022-02-11 07:10:40|||||||||8
1644563470000|2022-02-11 07:11:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|20
1644563480000|2022-02-11 07:11:20|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|31
1644563490000|2022-02-11 07:11:30|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|83
1644563520000|2022-02-11 07:12:00|||||||||10
1644563540000|2022-02-11 07:12:20|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|35
1644563570000|2022-02-11 07:12:50|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|8
1644563590000|2022-02-11 07:13:10|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|27
1644563660000|2022-02-11 07:14:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|70
1644563680000|2022-02-11 07:14:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|156
1644563730000|2022-02-11 07:15:30|||||||||14
1644563750000|2022-02-11 07:15:50|||||||||20
1644563760000|2022-02-11 07:16:00|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|82
1644563780000|2022-02-11 07:16:20|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|32
1644563790000|2022-02-11 07:16:30|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|26
1644563800000|2022-02-11 07:16:40|15186.4|15182.4|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|61
1644563810000|2022-02-11 07:16:50|||||||||2
1644563820000|2022-02-11 07:17:00|15184.8|15180.8|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|88
1644563830000|2022-02-11 07:17:10|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15186.4|15182.4|18
1644563840000|2022-02-11 07:17:20|||||||||5
1644563850000|2022-02-11 07:17:30|||||||||1
1644563870000|2022-02-11 07:17:50|||||||||4
1644563880000|2022-02-11 07:18:00|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|8
1644563900000|2022-02-11 07:18:20|||||||||15
1644563910000|2022-02-11 07:18:30|15186.4|15182.4|15187.9|15183.9|15187.9|15183.9|15186.4|15182.4|10
1644563940000|2022-02-11 07:19:00|15189.5|15185.5|15189.5|15185.5|15189.5|15185.5|15189.5|15185.5|7
1644563950000|2022-02-11 07:19:10|15187.9|15183.9|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|12
1644563960000|2022-02-11 07:19:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|20
1644563970000|2022-02-11 07:19:30|||||||||1
1644563990000|2022-02-11 07:19:50|||||||||1
1644564020000|2022-02-11 07:20:20|||||||||106
1644564030000|2022-02-11 07:20:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|8
1644564060000|2022-02-11 07:21:00|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|19
1644564090000|2022-02-11 07:21:30|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|36
1644564100000|2022-02-11 07:21:40|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|78
1644564110000|2022-02-11 07:21:50|||||||||14
1644564120000|2022-02-11 07:22:00|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|50
1644564130000|2022-02-11 07:22:10|||||||||5
1644564140000|2022-02-11 07:22:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|63
1644564160000|2022-02-11 07:22:40|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|69
1644564170000|2022-02-11 07:22:50|||||||||12
1644564180000|2022-02-11 07:23:00|||||||||12
1644564190000|2022-02-11 07:23:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|14
1644564200000|2022-02-11 07:23:20|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|78
1644564210000|2022-02-11 07:23:30|15195.8|15191.8|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|89
1644564220000|2022-02-11 07:23:40|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|220
1644564230000|2022-02-11 07:23:50|||||||||336
1644564240000|2022-02-11 07:24:00|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|149
1644564250000|2022-02-11 07:24:10|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|25
1644564260000|2022-02-11 07:24:20|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|51
1644564270000|2022-02-11 07:24:30|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|168
1644564280000|2022-02-11 07:24:40|15195.8|15191.8|15195.8|15191.8|15195.8|15191.8|15195.8|15191.8|5
1644564290000|2022-02-11 07:24:50|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|14
1644564310000|2022-02-11 07:25:10|||||||||9
1644564320000|2022-02-11 07:25:20|||||||||1
1644564340000|2022-02-11 07:25:40|||||||||5
1644564390000|2022-02-11 07:26:30|||||||||6
1644564400000|2022-02-11 07:26:40|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|12
1644564430000|2022-02-11 07:27:10|||||||||109
1644564440000|2022-02-11 07:27:20|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|75
1644564460000|2022-02-11 07:27:40|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|13
1644564470000|2022-02-11 07:27:50|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|23
1644564480000|2022-02-11 07:28:00|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|23
1644564490000|2022-02-11 07:28:10|15197.3|15193.3|15198.9|15194.9|15198.9|15194.9|15197.3|15193.3|3
1644564500000|2022-02-11 07:28:20|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|0
1644564520000|2022-02-11 07:28:40|||||||||1
1644564530000|2022-02-11 07:28:50|15195.8|15191.8|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|43
1644564540000|2022-02-11 07:29:00|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|5
1644564550000|2022-02-11 07:29:10|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|14
1644564560000|2022-02-11 07:29:20|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|17
1644564570000|2022-02-11 07:29:30|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|26
1644564590000|2022-02-11 07:29:50|||||||||1
1644564600000|2022-02-11 07:30:00|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|22
1644564610000|2022-02-11 07:30:10|||||||||58
1644564650000|2022-02-11 07:30:50|||||||||12
1644564660000|2022-02-11 07:31:00|15197.3|15193.3|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|23
1644564670000|2022-02-11 07:31:10|15194.2|15190.2|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|42
1644564680000|2022-02-11 07:31:20|||||||||1
1644564690000|2022-02-11 07:31:30|||||||||8
1644564700000|2022-02-11 07:31:40|||||||||145
1644564720000|2022-02-11 07:32:00|||||||||6
1644564730000|2022-02-11 07:32:10|||||||||1
1644564740000|2022-02-11 07:32:20|||||||||17
1644564750000|2022-02-11 07:32:30|||||||||21
1644564760000|2022-02-11 07:32:40|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|30
1644564770000|2022-02-11 07:32:50|||||||||24
1644564780000|2022-02-11 07:33:00|||||||||19
1644564790000|2022-02-11 07:33:10|||||||||6
1644564800000|2022-02-11 07:33:20|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|31
1644564810000|2022-02-11 07:33:30|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|54
1644564820000|2022-02-11 07:33:40|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|10
1644564830000|2022-02-11 07:33:50|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|4
1644564840000|2022-02-11 07:34:00|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|10
1644564850000|2022-02-11 07:34:10|||||||||44
1644564860000|2022-02-11 07:34:20|||||||||1
1644564870000|2022-02-11 07:34:30|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|37
1644564880000|2022-02-11 07:34:40|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|116
1644564900000|2022-02-11 07:35:00|15198.9|15194.9|15200.4|15196.4|15200.4|15196.4|15198.9|15194.9|51
1644564930000|2022-02-11 07:35:30|||||||||8
1644564950000|2022-02-11 07:35:50|15198.9|15194.9|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|28
1644564960000|2022-02-11 07:36:00|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|50
1644564970000|2022-02-11 07:36:10|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|36
1644564980000|2022-02-11 07:36:20|15197.3|15193.3|15198.9|15194.9|15200.4|15196.4|15197.3|15193.3|19
1644564990000|2022-02-11 07:36:30|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|1
1644565000000|2022-02-11 07:36:40|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|47
1644565010000|2022-02-11 07:36:50|15202|15198|15200.4|15196.4|15202|15198|15200.4|15196.4|24
1644565020000|2022-02-11 07:37:00|||||||||1
1644565030000|2022-02-11 07:37:10|||||||||17
1644565040000|2022-02-11 07:37:20|||||||||16
1644565070000|2022-02-11 07:37:50|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|14
1644565080000|2022-02-11 07:38:00|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|8
1644565090000|2022-02-11 07:38:10|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|58
1644565100000|2022-02-11 07:38:20|15195.8|15191.8|15197.3|15193.3|15197.3|15193.3|15195.8|15191.8|3
1644565110000|2022-02-11 07:38:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|2
1644565140000|2022-02-11 07:39:00|15195.8|15191.8|15194.2|15190.2|15195.8|15191.8|15194.2|15190.2|5
1644565150000|2022-02-11 07:39:10|15195.8|15191.8|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|11
1644565160000|2022-02-11 07:39:20|||||||||6
1644565170000|2022-02-11 07:39:30|15195.8|15191.8|15195.8|15191.8|15197.3|15193.3|15194.2|15190.2|23
1644565180000|2022-02-11 07:39:40|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|22
1644565190000|2022-02-11 07:39:50|15195.8|15191.8|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|18
1644565200000|2022-02-11 07:40:00|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|7
1644565210000|2022-02-11 07:40:10|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|6
1644565220000|2022-02-11 07:40:20|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|12
1644565230000|2022-02-11 07:40:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|4
1644565250000|2022-02-11 07:40:50|||||||||2
1644565260000|2022-02-11 07:41:00|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|30
1644565270000|2022-02-11 07:41:10|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|14
1644565280000|2022-02-11 07:41:20|||||||||100
1644565290000|2022-02-11 07:41:30|15198.9|15194.9|15197.3|15193.3|15198.9|15194.9|15197.3|15193.3|8
1644565300000|2022-02-11 07:41:40|||||||||2
1644565320000|2022-02-11 07:42:00|||||||||13
1644565330000|2022-02-11 07:42:10|15198.9|15194.9|15200.4|15196.4|15200.4|15196.4|15198.9|15194.9|3
1644565340000|2022-02-11 07:42:20|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15
1644565360000|2022-02-11 07:42:40|||||||||9
1644565370000|2022-02-11 07:42:50|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|14
1644565380000|2022-02-11 07:43:00|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|14
1644565390000|2022-02-11 07:43:10|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|8
1644565400000|2022-02-11 07:43:20|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|45
1644565410000|2022-02-11 07:43:30|15200.4|15196.4|15200.4|15196.4|15202|15198|15200.4|15196.4|4
1644565420000|2022-02-11 07:43:40|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|20
1644565430000|2022-02-11 07:43:50|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|17
1644565440000|2022-02-11 07:44:00|||||||||1
1644565450000|2022-02-11 07:44:10|15202|15198|15200.4|15196.4|15202|15198|15200.4|15196.4|4
1644565460000|2022-02-11 07:44:20|||||||||1
1644565470000|2022-02-11 07:44:30|||||||||3
1644565480000|2022-02-11 07:44:40|15202|15198|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|28
1644565500000|2022-02-11 07:45:00|||||||||5
1644565510000|2022-02-11 07:45:10|15200.4|15196.4|15200.4|15196.4|15202|15198|15200.4|15196.4|36
1644565520000|2022-02-11 07:45:20|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|120
1644565530000|2022-02-11 07:45:30|15205.1|15201.1|15206.7|15202.7|15206.7|15202.7|15205.1|15201.1|28
1644565540000|2022-02-11 07:45:40|||||||||1
1644565560000|2022-02-11 07:46:00|||||||||104
1644565570000|2022-02-11 07:46:10|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|51
1644565580000|2022-02-11 07:46:20|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|23
1644565590000|2022-02-11 07:46:30|||||||||1
1644565610000|2022-02-11 07:46:50|||||||||6
1644565640000|2022-02-11 07:47:20|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|16
1644565650000|2022-02-11 07:47:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|28
1644565660000|2022-02-11 07:47:40|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|24
1644565690000|2022-02-11 07:48:10|||||||||1
1644565710000|2022-02-11 07:48:30|||||||||20
1644565730000|2022-02-11 07:48:50|||||||||13
1644565740000|2022-02-11 07:49:00|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|26
1644565750000|2022-02-11 07:49:10|||||||||3
1644565770000|2022-02-11 07:49:30|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|45
1644565780000|2022-02-11 07:49:40|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|31
1644565790000|2022-02-11 07:49:50|||||||||12
1644565800000|2022-02-11 07:50:00|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|13
1644565810000|2022-02-11 07:50:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|46
1644565820000|2022-02-11 07:50:20|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|12
1644565830000|2022-02-11 07:50:30|15208.3|15204.3|15208.3|15204.3|15208.3|15204.3|15208.3|15204.3|269
1644565840000|2022-02-11 07:50:40|15206.7|15202.7|15206.7|15202.7|15208.3|15204.3|15206.7|15202.7|14
1644565850000|2022-02-11 07:50:50|||||||||97
1644565870000|2022-02-11 07:51:10|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|60
1644565890000|2022-02-11 07:51:30|||||||||50
1644565920000|2022-02-11 07:52:00|||||||||9
1644565940000|2022-02-11 07:52:20|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|36
1644565990000|2022-02-11 07:53:10|15212.9|15208.9|15211.4|15207.4|15212.9|15208.9|15209.8|15205.8|95
1644566000000|2022-02-11 07:53:20|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|0
1644566020000|2022-02-11 07:53:40|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|18
1644566030000|2022-02-11 07:53:50|||||||||3
1644566040000|2022-02-11 07:54:00|15206.7|15202.7|15208.3|15204.3|15209.8|15205.8|15206.7|15202.7|91
1644566050000|2022-02-11 07:54:10|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|25
1644566060000|2022-02-11 07:54:20|15208.3|15204.3|15206.7|15202.7|15208.3|15204.3|15206.7|15202.7|23
1644566070000|2022-02-11 07:54:30|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|36
1644566080000|2022-02-11 07:54:40|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|35
1644566090000|2022-02-11 07:54:50|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|17
1644566100000|2022-02-11 07:55:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|7
1644566110000|2022-02-11 07:55:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|18
1644566120000|2022-02-11 07:55:20|||||||||2
1644566140000|2022-02-11 07:55:40|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|32
1644566150000|2022-02-11 07:55:50|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|12
1644566160000|2022-02-11 07:56:00|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|60
1644566170000|2022-02-11 07:56:10|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|64
1644566180000|2022-02-11 07:56:20|15209.8|15205.8|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|13
1644566200000|2022-02-11 07:56:40|||||||||4
1644566250000|2022-02-11 07:57:30|||||||||6
1644566260000|2022-02-11 07:57:40|||||||||5
1644566270000|2022-02-11 07:57:50|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|183
1644566280000|2022-02-11 07:58:00|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|37
1644566300000|2022-02-11 07:58:20|||||||||115
1644566310000|2022-02-11 07:58:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|54
1644566320000|2022-02-11 07:58:40|15212.9|15208.9|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|16
1644566330000|2022-02-11 07:58:50|||||||||19
1644566340000|2022-02-11 07:59:00|||||||||2
1644566350000|2022-02-11 07:59:10|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|10
1644566360000|2022-02-11 07:59:20|||||||||13
1644566370000|2022-02-11 07:59:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|7
1644566380000|2022-02-11 07:59:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|16
1644566400000|2022-02-11 08:00:00|15212.9|15208.9|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|32
1644566410000|2022-02-11 08:00:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|34
1644566420000|2022-02-11 08:00:20|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|6
1644566430000|2022-02-11 08:00:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|46
1644566460000|2022-02-11 08:01:00|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|21
1644566470000|2022-02-11 08:01:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|43
1644566520000|2022-02-11 08:02:00|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|55
1644566530000|2022-02-11 08:02:10|15216.1|15212.1|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|85
1644566540000|2022-02-11 08:02:20|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|28
1644566550000|2022-02-11 08:02:30|||||||||20
1644566560000|2022-02-11 08:02:40|||||||||35
1644566570000|2022-02-11 08:02:50|||||||||3
1644566580000|2022-02-11 08:03:00|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|12
1644566590000|2022-02-11 08:03:10|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|38
1644566620000|2022-02-11 08:03:40|||||||||26
1644566630000|2022-02-11 08:03:50|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|10
1644566640000|2022-02-11 08:04:00|||||||||12
1644566650000|2022-02-11 08:04:10|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|5
1644566660000|2022-02-11 08:04:20|||||||||16
1644566670000|2022-02-11 08:04:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|12
1644566680000|2022-02-11 08:04:40|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|48
1644566690000|2022-02-11 08:04:50|||||||||20
1644566740000|2022-02-11 08:05:40|||||||||2
1644566750000|2022-02-11 08:05:50|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|98
1644566760000|2022-02-11 08:06:00|||||||||56
1644566770000|2022-02-11 08:06:10|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|283
1644566780000|2022-02-11 08:06:20|||||||||46
1644566790000|2022-02-11 08:06:30|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|97
1644566800000|2022-02-11 08:06:40|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|63
1644566810000|2022-02-11 08:06:50|||||||||84
1644566820000|2022-02-11 08:07:00|||||||||6
1644566830000|2022-02-11 08:07:10|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|110
1644566840000|2022-02-11 08:07:20|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|6
1644566850000|2022-02-11 08:07:30|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|35
1644566860000|2022-02-11 08:07:40|15237.9|15233.9|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|40
1644566870000|2022-02-11 08:07:50|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|185
1644566880000|2022-02-11 08:08:00|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|103
1644566890000|2022-02-11 08:08:10|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15234.8|15230.8|65
1644566900000|2022-02-11 08:08:20|15236.4|15232.4|15241.1|15237.1|15241.1|15237.1|15234.8|15230.8|38
1644566910000|2022-02-11 08:08:30|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|38
1644566920000|2022-02-11 08:08:40|||||||||24
1644566930000|2022-02-11 08:08:50|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|135
1644566940000|2022-02-11 08:09:00|15237.9|15233.9|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|30
1644566950000|2022-02-11 08:09:10|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|36
1644566960000|2022-02-11 08:09:20|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|73
1644566970000|2022-02-11 08:09:30|15237.9|15233.9|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|35
1644566980000|2022-02-11 08:09:40|||||||||21
1644566990000|2022-02-11 08:09:50|||||||||1
1644567000000|2022-02-11 08:10:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15
1644567010000|2022-02-11 08:10:10|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|60
1644567020000|2022-02-11 08:10:20|15234.8|15230.8|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|137
1644567030000|2022-02-11 08:10:30|||||||||21
1644567040000|2022-02-11 08:10:40|15236.4|15232.4|15237.9|15233.9|15237.9|15233.9|15236.4|15232.4|63
1644567050000|2022-02-11 08:10:50|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|35
1644567060000|2022-02-11 08:11:00|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|23
1644567070000|2022-02-11 08:11:10|15237.9|15233.9|15237.9|15233.9|15239.5|15235.5|15237.9|15233.9|22
1644567080000|2022-02-11 08:11:20|||||||||32
1644567090000|2022-02-11 08:11:30|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|26
1644567100000|2022-02-11 08:11:40|||||||||2
1644567130000|2022-02-11 08:12:10|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|9
1644567140000|2022-02-11 08:12:20|15233.3|15229.3|15231.7|15227.7|15233.3|15229.3|15231.7|15227.7|23
1644567150000|2022-02-11 08:12:30|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|101
1644567170000|2022-02-11 08:12:50|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|95
1644567180000|2022-02-11 08:13:00|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|12
1644567190000|2022-02-11 08:13:10|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15230.1|15226.1|48
1644567200000|2022-02-11 08:13:20|15228.6|15224.6|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|56
1644567210000|2022-02-11 08:13:30|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|11
1644567220000|2022-02-11 08:13:40|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|59
1644567230000|2022-02-11 08:13:50|||||||||6
1644567240000|2022-02-11 08:14:00|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|9
1644567250000|2022-02-11 08:14:10|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|8
1644567260000|2022-02-11 08:14:20|||||||||23
1644567270000|2022-02-11 08:14:30|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|21
1644567280000|2022-02-11 08:14:40|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|121
1644567290000|2022-02-11 08:14:50|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|43
1644567300000|2022-02-11 08:15:00|15228.6|15224.6|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|60
1644567310000|2022-02-11 08:15:10|||||||||13
1644567320000|2022-02-11 08:15:20|||||||||1
1644567330000|2022-02-11 08:15:30|||||||||13
1644567340000|2022-02-11 08:15:40|||||||||20
1644567350000|2022-02-11 08:15:50|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|36
1644567360000|2022-02-11 08:16:00|||||||||9
1644567370000|2022-02-11 08:16:10|||||||||13
1644567380000|2022-02-11 08:16:20|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|43
1644567390000|2022-02-11 08:16:30|||||||||46
1644567400000|2022-02-11 08:16:40|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|39
1644567410000|2022-02-11 08:16:50|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|26
1644567420000|2022-02-11 08:17:00|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|95
1644567430000|2022-02-11 08:17:10|15228.6|15224.6|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|121
1644567440000|2022-02-11 08:17:20|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|107
1644567450000|2022-02-11 08:17:30|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|20
1644567460000|2022-02-11 08:17:40|||||||||29
1644567470000|2022-02-11 08:17:50|||||||||3
1644567480000|2022-02-11 08:18:00|||||||||36
1644567490000|2022-02-11 08:18:10|||||||||29
1644567500000|2022-02-11 08:18:20|||||||||20
1644567510000|2022-02-11 08:18:30|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|55
1644567520000|2022-02-11 08:18:40|15231.7|15227.7|15233.3|15229.3|15234.8|15230.8|15231.7|15227.7|76
1644567530000|2022-02-11 08:18:50|15234.8|15230.8|15234.8|15230.8|15237.9|15233.9|15231.7|15227.7|278
1644567540000|2022-02-11 08:19:00|||||||||128
1644567550000|2022-02-11 08:19:10|||||||||17
1644567560000|2022-02-11 08:19:20|15237.9|15233.9|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|118
1644567570000|2022-02-11 08:19:30|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|85
1644567580000|2022-02-11 08:19:40|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|66
1644567590000|2022-02-11 08:19:50|15231.7|15227.7|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|62
1644567600000|2022-02-11 08:20:00|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|58
1644567610000|2022-02-11 08:20:10|||||||||32
1644567620000|2022-02-11 08:20:20|||||||||35
1644567630000|2022-02-11 08:20:30|15228.6|15224.6|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|45
1644567650000|2022-02-11 08:20:50|15227|15223|15225.4|15221.4|15227|15223|15225.4|15221.4|37
1644567660000|2022-02-11 08:21:00|||||||||110
1644567670000|2022-02-11 08:21:10|||||||||20
1644567690000|2022-02-11 08:21:30|||||||||2
1644567710000|2022-02-11 08:21:50|||||||||2
1644567720000|2022-02-11 08:22:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|70
1644567730000|2022-02-11 08:22:10|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|41
1644567740000|2022-02-11 08:22:20|||||||||1
1644567750000|2022-02-11 08:22:30|||||||||83
1644567760000|2022-02-11 08:22:40|||||||||22
1644567770000|2022-02-11 08:22:50|||||||||107
1644567780000|2022-02-11 08:23:00|||||||||12
1644567790000|2022-02-11 08:23:10|||||||||24
1644567800000|2022-02-11 08:23:20|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|9
1644567810000|2022-02-11 08:23:30|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|28
1644567820000|2022-02-11 08:23:40|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|10
1644567830000|2022-02-11 08:23:50|15222.3|15218.3|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|128
1644567840000|2022-02-11 08:24:00|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|12
1644567860000|2022-02-11 08:24:20|||||||||53
1644567880000|2022-02-11 08:24:40|||||||||4
1644567890000|2022-02-11 08:24:50|||||||||58
1644567900000|2022-02-11 08:25:00|15216.1|15212.1|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|97
1644567910000|2022-02-11 08:25:10|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|11
1644567930000|2022-02-11 08:25:30|||||||||2
1644567960000|2022-02-11 08:26:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|66
1644567970000|2022-02-11 08:26:10|||||||||6
1644567980000|2022-02-11 08:26:20|||||||||1
1644568000000|2022-02-11 08:26:40|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|8
1644568020000|2022-02-11 08:27:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15220.8|15216.8|15
1644568030000|2022-02-11 08:27:10|||||||||2
1644568040000|2022-02-11 08:27:20|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|23
1644568050000|2022-02-11 08:27:30|||||||||1
1644568060000|2022-02-11 08:27:40|||||||||1
1644568070000|2022-02-11 08:27:50|||||||||3
1644568080000|2022-02-11 08:28:00|||||||||4
1644568090000|2022-02-11 08:28:10|15216.1|15212.1|15219.2|15215.2|15222.3|15218.3|15216.1|15212.1|30
1644568100000|2022-02-11 08:28:20|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|44
1644568110000|2022-02-11 08:28:30|15217.6|15213.6|15216.1|15212.1|15217.6|15213.6|15216.1|15212.1|7
1644568120000|2022-02-11 08:28:40|15217.6|15213.6|15219.2|15215.2|15219.2|15215.2|15217.6|15213.6|3
1644568140000|2022-02-11 08:29:00|15217.6|15213.6|15219.2|15215.2|15219.2|15215.2|15217.6|15213.6|9
1644568150000|2022-02-11 08:29:10|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|105
1644568160000|2022-02-11 08:29:20|||||||||4
1644568170000|2022-02-11 08:29:30|||||||||20
1644568180000|2022-02-11 08:29:40|||||||||114
1644568190000|2022-02-11 08:29:50|||||||||1
1644568200000|2022-02-11 08:30:00|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|4
1644568220000|2022-02-11 08:30:20|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|65
1644568230000|2022-02-11 08:30:30|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|16
1644568240000|2022-02-11 08:30:40|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|49
1644568260000|2022-02-11 08:31:00|||||||||4
1644568300000|2022-02-11 08:31:40|15219.2|15215.2|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|43
1644568310000|2022-02-11 08:31:50|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|37
1644568320000|2022-02-11 08:32:00|||||||||35
1644568330000|2022-02-11 08:32:10|||||||||8
1644568340000|2022-02-11 08:32:20|||||||||6
1644568350000|2022-02-11 08:32:30|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|3
1644568380000|2022-02-11 08:33:00|15219.2|15215.2|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|13
1644568400000|2022-02-11 08:33:20|||||||||6
1644568410000|2022-02-11 08:33:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|2
1644568420000|2022-02-11 08:33:40|||||||||6
1644568440000|2022-02-11 08:34:00|15212.9|15208.9|15219.2|15215.2|15219.2|15215.2|15212.9|15208.9|18
1644568460000|2022-02-11 08:34:20|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|65
1644568470000|2022-02-11 08:34:30|15219.2|15215.2|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|33
1644568480000|2022-02-11 08:34:40|15220.8|15216.8|15219.2|15215.2|15220.8|15216.8|15219.2|15215.2|2
1644568490000|2022-02-11 08:34:50|15220.8|15216.8|15219.2|15215.2|15220.8|15216.8|15216.1|15212.1|16
1644568500000|2022-02-11 08:35:00|||||||||7
1644568510000|2022-02-11 08:35:10|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|4
1644568520000|2022-02-11 08:35:20|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|7
1644568570000|2022-02-11 08:36:10|||||||||1
1644568600000|2022-02-11 08:36:40|||||||||14
1644568610000|2022-02-11 08:36:50|||||||||12
1644568620000|2022-02-11 08:37:00|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|31
1644568640000|2022-02-11 08:37:20|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|116
1644568650000|2022-02-11 08:37:30|15220.8|15216.8|15220.8|15216.8|15222.3|15218.3|15219.2|15215.2|58
1644568660000|2022-02-11 08:37:40|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|2
1644568670000|2022-02-11 08:37:50|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|7
1644568680000|2022-02-11 08:38:00|||||||||17
1644568690000|2022-02-11 08:38:10|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|1
1644568700000|2022-02-11 08:38:20|||||||||5
1644568710000|2022-02-11 08:38:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|501
1644568720000|2022-02-11 08:38:40|15222.3|15218.3|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|42
1644568730000|2022-02-11 08:38:50|15223.9|15219.9|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|10
1644568740000|2022-02-11 08:39:00|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|49
1644568760000|2022-02-11 08:39:20|15220.8|15216.8|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|149
1644568780000|2022-02-11 08:39:40|||||||||1
1644568790000|2022-02-11 08:39:50|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|36
1644568800000|2022-02-11 08:40:00|||||||||1
1644568820000|2022-02-11 08:40:20|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|148
1644568830000|2022-02-11 08:40:30|||||||||75
1644568840000|2022-02-11 08:40:40|||||||||2
1644568860000|2022-02-11 08:41:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|107
1644568870000|2022-02-11 08:41:10|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|19
1644568900000|2022-02-11 08:41:40|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|96
1644568910000|2022-02-11 08:41:50|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|21
1644568920000|2022-02-11 08:42:00|||||||||17
1644568930000|2022-02-11 08:42:10|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|115
1644568940000|2022-02-11 08:42:20|15222.3|15218.3|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|123
1644568950000|2022-02-11 08:42:30|||||||||6
1644568960000|2022-02-11 08:42:40|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|29
1644568970000|2022-02-11 08:42:50|||||||||2
1644568980000|2022-02-11 08:43:00|||||||||9
1644568990000|2022-02-11 08:43:10|||||||||31
1644569000000|2022-02-11 08:43:20|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|16
1644569010000|2022-02-11 08:43:30|15217.6|15213.6|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|52
1644569020000|2022-02-11 08:43:40|||||||||9
1644569030000|2022-02-11 08:43:50|||||||||1
1644569050000|2022-02-11 08:44:10|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|62
1644569060000|2022-02-11 08:44:20|||||||||13
1644569070000|2022-02-11 08:44:30|15217.6|15213.6|15219.2|15215.2|15219.2|15215.2|15217.6|15213.6|1
1644569080000|2022-02-11 08:44:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|8
1644569090000|2022-02-11 08:44:50|||||||||2
1644569130000|2022-02-11 08:45:30|||||||||5
1644569140000|2022-02-11 08:45:40|||||||||56
1644569150000|2022-02-11 08:45:50|15212.9|15208.9|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|16
1644569160000|2022-02-11 08:46:00|||||||||1
1644569170000|2022-02-11 08:46:10|15214.5|15210.5|15212.9|15208.9|15214.5|15210.5|15212.9|15208.9|29
1644569230000|2022-02-11 08:47:10|||||||||10
1644569250000|2022-02-11 08:47:30|||||||||29
1644569260000|2022-02-11 08:47:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|1
1644569280000|2022-02-11 08:48:00|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|31
1644569290000|2022-02-11 08:48:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|75
1644569320000|2022-02-11 08:48:40|||||||||36
1644569330000|2022-02-11 08:48:50|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|160
1644569340000|2022-02-11 08:49:00|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|35
1644569350000|2022-02-11 08:49:10|||||||||2
1644569390000|2022-02-11 08:49:50|||||||||26
1644569400000|2022-02-11 08:50:00|||||||||27
1644569410000|2022-02-11 08:50:10|15222.3|15218.3|15216.1|15212.1|15222.3|15218.3|15216.1|15212.1|85
1644569420000|2022-02-11 08:50:20|15219.2|15215.2|15217.6|15213.6|15219.2|15215.2|15216.1|15212.1|10
1644569430000|2022-02-11 08:50:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|0
1644569440000|2022-02-11 08:50:40|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|29
1644569450000|2022-02-11 08:50:50|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|46
1644569460000|2022-02-11 08:51:00|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|23
1644569490000|2022-02-11 08:51:30|15220.8|15216.8|15219.2|15215.2|15220.8|15216.8|15219.2|15215.2|14
1644569540000|2022-02-11 08:52:20|||||||||3
1644569550000|2022-02-11 08:52:30|||||||||1
1644569560000|2022-02-11 08:52:40|||||||||2
1644569600000|2022-02-11 08:53:20|||||||||35
1644569610000|2022-02-11 08:53:30|||||||||2
1644569620000|2022-02-11 08:53:40|||||||||1
1644569630000|2022-02-11 08:53:50|15220.8|15216.8|15225.4|15221.4|15225.4|15221.4|15220.8|15216.8|164
1644569650000|2022-02-11 08:54:10|||||||||10
1644569660000|2022-02-11 08:54:20|||||||||100
1644569680000|2022-02-11 08:54:40|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|30
1644569690000|2022-02-11 08:54:50|15225.4|15221.4|15225.4|15221.4|15227|15223|15225.4|15221.4|64
1644569700000|2022-02-11 08:55:00|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|28
1644569710000|2022-02-11 08:55:10|||||||||23
1644569720000|2022-02-11 08:55:20|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|8
1644569730000|2022-02-11 08:55:30|||||||||15
1644569740000|2022-02-11 08:55:40|15231.7|15227.7|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|116
1644569750000|2022-02-11 08:55:50|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|44
1644569760000|2022-02-11 08:56:00|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|38
1644569770000|2022-02-11 08:56:10|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|109
1644569780000|2022-02-11 08:56:20|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|24
1644569790000|2022-02-11 08:56:30|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|24
1644569810000|2022-02-11 08:56:50|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|20
1644569820000|2022-02-11 08:57:00|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|74
1644569830000|2022-02-11 08:57:10|15231.7|15227.7|15231.7|15227.7|15233.3|15229.3|15231.7|15227.7|17
1644569850000|2022-02-11 08:57:30|||||||||5
1644569890000|2022-02-11 08:58:10|||||||||4
1644569900000|2022-02-11 08:58:20|15230.1|15226.1|15228.6|15224.6|15230.1|15226.1|15228.6|15224.6|62
1644569910000|2022-02-11 08:58:30|15227|15223|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|42
1644569920000|2022-02-11 08:58:40|15227|15223|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|38
1644569930000|2022-02-11 08:58:50|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15
1644569950000|2022-02-11 08:59:10|||||||||2
1644569960000|2022-02-11 08:59:20|||||||||11
1644569990000|2022-02-11 08:59:50|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|45
1644570000000|2022-02-11 09:00:00|15223.9|15219.9|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|167
1644570010000|2022-02-11 09:00:10|||||||||4
1644570020000|2022-02-11 09:00:20|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|35
1644570030000|2022-02-11 09:00:30|||||||||25
1644570040000|2022-02-11 09:00:40|||||||||100
1644570050000|2022-02-11 09:00:50|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|123
1644570060000|2022-02-11 09:01:00|||||||||1
1644570070000|2022-02-11 09:01:10|||||||||5
1644570080000|2022-02-11 09:01:20|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|50
1644570090000|2022-02-11 09:01:30|15220.8|15216.8|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|47
1644570100000|2022-02-11 09:01:40|||||||||25
1644570110000|2022-02-11 09:01:50|15220.8|15216.8|15219.2|15215.2|15220.8|15216.8|15219.2|15215.2|22
1644570120000|2022-02-11 09:02:00|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|48
1644570130000|2022-02-11 09:02:10|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|21
1644570140000|2022-02-11 09:02:20|||||||||54
1644570150000|2022-02-11 09:02:30|||||||||83
1644570170000|2022-02-11 09:02:50|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|26
1644570200000|2022-02-11 09:03:20|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|55
1644570210000|2022-02-11 09:03:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|16
1644570220000|2022-02-11 09:03:40|||||||||13
1644570230000|2022-02-11 09:03:50|||||||||12
1644570240000|2022-02-11 09:04:00|||||||||12
1644570250000|2022-02-11 09:04:10|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|30
1644570260000|2022-02-11 09:04:20|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|36
1644570270000|2022-02-11 09:04:30|15227|15223|15228.6|15224.6|15228.6|15224.6|15227|15223|15
1644570280000|2022-02-11 09:04:40|15227|15223|15228.6|15224.6|15228.6|15224.6|15227|15223|3
1644570290000|2022-02-11 09:04:50|15227|15223|15225.4|15221.4|15227|15223|15225.4|15221.4|10
1644570310000|2022-02-11 09:05:10|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|16
1644570320000|2022-02-11 09:05:20|15223.9|15219.9|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|12
1644570330000|2022-02-11 09:05:30|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|55
1644570350000|2022-02-11 09:05:50|||||||||9
1644570390000|2022-02-11 09:06:30|||||||||16
1644570410000|2022-02-11 09:06:50|||||||||1
1644570420000|2022-02-11 09:07:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|23
1644570440000|2022-02-11 09:07:20|||||||||26
1644570470000|2022-02-11 09:07:50|||||||||24
1644570480000|2022-02-11 09:08:00|||||||||5
1644570490000|2022-02-11 09:08:10|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15
1644570510000|2022-02-11 09:08:30|||||||||3
1644570520000|2022-02-11 09:08:40|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|6
1644570530000|2022-02-11 09:08:50|15225.4|15221.4|15225.4|15221.4|15227|15223|15225.4|15221.4|92
1644570540000|2022-02-11 09:09:00|15227|15223|15228.6|15224.6|15228.6|15224.6|15227|15223|8
1644570550000|2022-02-11 09:09:10|||||||||9
1644570560000|2022-02-11 09:09:20|||||||||1
1644570580000|2022-02-11 09:09:40|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|14
1644570630000|2022-02-11 09:10:30|||||||||180
1644570680000|2022-02-11 09:11:20|||||||||2
1644570700000|2022-02-11 09:11:40|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|139
1644570710000|2022-02-11 09:11:50|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|27
1644570720000|2022-02-11 09:12:00|||||||||193
1644570730000|2022-02-11 09:12:10|||||||||26
1644570750000|2022-02-11 09:12:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|41
1644570760000|2022-02-11 09:12:40|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|100
1644570780000|2022-02-11 09:13:00|||||||||9
1644570790000|2022-02-11 09:13:10|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|24
1644570820000|2022-02-11 09:13:40|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|51
1644570830000|2022-02-11 09:13:50|||||||||88
1644570850000|2022-02-11 09:14:10|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|64
1644570870000|2022-02-11 09:14:30|||||||||1
1644570880000|2022-02-11 09:14:40|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|8
1644570920000|2022-02-11 09:15:20|||||||||71
1644570930000|2022-02-11 09:15:30|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|21
1644570940000|2022-02-11 09:15:40|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|36
1644570950000|2022-02-11 09:15:50|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|11
1644570960000|2022-02-11 09:16:00|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|5
1644570970000|2022-02-11 09:16:10|||||||||5
1644570980000|2022-02-11 09:16:20|||||||||9
1644570990000|2022-02-11 09:16:30|||||||||200
1644571000000|2022-02-11 09:16:40|||||||||50
1644571010000|2022-02-11 09:16:50|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|43
1644571020000|2022-02-11 09:17:00|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|120
1644571030000|2022-02-11 09:17:10|||||||||2
1644571040000|2022-02-11 09:17:20|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|12
1644571050000|2022-02-11 09:17:30|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|11
1644571060000|2022-02-11 09:17:40|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|14
1644571070000|2022-02-11 09:17:50|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|12
1644571080000|2022-02-11 09:18:00|||||||||1
1644571090000|2022-02-11 09:18:10|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|9
1644571110000|2022-02-11 09:18:30|||||||||7
1644571130000|2022-02-11 09:18:50|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|37
1644571140000|2022-02-11 09:19:00|15237.9|15233.9|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|39
1644571150000|2022-02-11 09:19:10|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|41
1644571160000|2022-02-11 09:19:20|15236.4|15232.4|15231.7|15227.7|15236.4|15232.4|15231.7|15227.7|54
1644571170000|2022-02-11 09:19:30|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|47
1644571180000|2022-02-11 09:19:40|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|32
1644571190000|2022-02-11 09:19:50|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|32
1644571210000|2022-02-11 09:20:10|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|49
1644571220000|2022-02-11 09:20:20|||||||||2
1644571230000|2022-02-11 09:20:30|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|21
1644571240000|2022-02-11 09:20:40|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|8
1644571250000|2022-02-11 09:20:50|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|44
1644571260000|2022-02-11 09:21:00|||||||||22
1644571270000|2022-02-11 09:21:10|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|14
1644571290000|2022-02-11 09:21:30|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|95
1644571300000|2022-02-11 09:21:40|||||||||9
1644571310000|2022-02-11 09:21:50|||||||||93
1644571320000|2022-02-11 09:22:00|||||||||13
1644571330000|2022-02-11 09:22:10|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|29
1644571340000|2022-02-11 09:22:20|||||||||1
1644571350000|2022-02-11 09:22:30|||||||||50
1644571360000|2022-02-11 09:22:40|||||||||11
1644571420000|2022-02-11 09:23:40|||||||||5
1644571430000|2022-02-11 09:23:50|||||||||10
1644571450000|2022-02-11 09:24:10|||||||||15
1644571470000|2022-02-11 09:24:30|||||||||6
1644571480000|2022-02-11 09:24:40|15236.4|15232.4|15234.8|15230.8|15236.4|15232.4|15234.8|15230.8|23
1644571500000|2022-02-11 09:25:00|||||||||84
1644571510000|2022-02-11 09:25:10|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|4
1644571520000|2022-02-11 09:25:20|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|47
1644571530000|2022-02-11 09:25:30|||||||||2
1644571540000|2022-02-11 09:25:40|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|6
1644571550000|2022-02-11 09:25:50|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|8
1644571560000|2022-02-11 09:26:00|15233.3|15229.3|15231.7|15227.7|15233.3|15229.3|15231.7|15227.7|7
1644571570000|2022-02-11 09:26:10|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|55
1644571580000|2022-02-11 09:26:20|||||||||1
1644571600000|2022-02-11 09:26:40|||||||||36
1644571610000|2022-02-11 09:26:50|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|6
1644571620000|2022-02-11 09:27:00|||||||||13
1644571650000|2022-02-11 09:27:30|||||||||4
1644571660000|2022-02-11 09:27:40|||||||||23
1644571670000|2022-02-11 09:27:50|||||||||5
1644571680000|2022-02-11 09:28:00|||||||||3
1644571700000|2022-02-11 09:28:20|||||||||65
1644571710000|2022-02-11 09:28:30|||||||||15
1644571730000|2022-02-11 09:28:50|||||||||10
1644571740000|2022-02-11 09:29:00|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|57
1644571750000|2022-02-11 09:29:10|||||||||25
1644571790000|2022-02-11 09:29:50|||||||||1
1644571810000|2022-02-11 09:30:10|||||||||12
1644571820000|2022-02-11 09:30:20|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|94
1644571840000|2022-02-11 09:30:40|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|26
1644571870000|2022-02-11 09:31:10|||||||||40
1644571890000|2022-02-11 09:31:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|145
1644571900000|2022-02-11 09:31:40|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|29
1644571910000|2022-02-11 09:31:50|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15
1644571920000|2022-02-11 09:32:00|||||||||80
1644571940000|2022-02-11 09:32:20|||||||||5
1644571950000|2022-02-11 09:32:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|36
1644572030000|2022-02-11 09:33:50|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|32
1644572040000|2022-02-11 09:34:00|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|42
1644572050000|2022-02-11 09:34:10|||||||||1
1644572060000|2022-02-11 09:34:20|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|56
1644572070000|2022-02-11 09:34:30|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|53
1644572090000|2022-02-11 09:34:50|||||||||77
1644572100000|2022-02-11 09:35:00|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|103
1644572110000|2022-02-11 09:35:10|||||||||29
1644572120000|2022-02-11 09:35:20|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|21
1644572130000|2022-02-11 09:35:30|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|4
1644572150000|2022-02-11 09:35:50|||||||||2
1644572160000|2022-02-11 09:36:00|||||||||8
1644572230000|2022-02-11 09:37:10|||||||||24
1644572260000|2022-02-11 09:37:40|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|196
1644572270000|2022-02-11 09:37:50|||||||||2
1644572280000|2022-02-11 09:38:00|||||||||1
1644572290000|2022-02-11 09:38:10|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|37
1644572310000|2022-02-11 09:38:30|||||||||2
1644572360000|2022-02-11 09:39:20|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|11
1644572370000|2022-02-11 09:39:30|||||||||2
1644572380000|2022-02-11 09:39:40|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|8
1644572390000|2022-02-11 09:39:50|15222.3|15218.3|15223.9|15219.9|15225.4|15221.4|15222.3|15218.3|59
1644572400000|2022-02-11 09:40:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|0
1644572410000|2022-02-11 09:40:10|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|20
1644572420000|2022-02-11 09:40:20|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|16
1644572460000|2022-02-11 09:41:00|||||||||2
1644572480000|2022-02-11 09:41:20|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|59
1644572490000|2022-02-11 09:41:30|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|6
1644572510000|2022-02-11 09:41:50|||||||||55
1644572520000|2022-02-11 09:42:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15
1644572530000|2022-02-11 09:42:10|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|10
1644572540000|2022-02-11 09:42:20|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|71
1644572550000|2022-02-11 09:42:30|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|35
1644572560000|2022-02-11 09:42:40|||||||||6
1644572570000|2022-02-11 09:42:50|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|38
1644572580000|2022-02-11 09:43:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|28
1644572590000|2022-02-11 09:43:10|||||||||3
1644572600000|2022-02-11 09:43:20|||||||||6
1644572610000|2022-02-11 09:43:30|||||||||12
1644572620000|2022-02-11 09:43:40|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|18
1644572630000|2022-02-11 09:43:50|||||||||2
1644572640000|2022-02-11 09:44:00|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|37
1644572650000|2022-02-11 09:44:10|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|11
1644572680000|2022-02-11 09:44:40|||||||||3
1644572690000|2022-02-11 09:44:50|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|17
1644572700000|2022-02-11 09:45:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|9
1644572710000|2022-02-11 09:45:10|||||||||3
1644572730000|2022-02-11 09:45:30|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|10
1644572770000|2022-02-11 09:46:10|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|42
1644572780000|2022-02-11 09:46:20|||||||||2
1644572790000|2022-02-11 09:46:30|||||||||13
1644572810000|2022-02-11 09:46:50|||||||||4
1644572820000|2022-02-11 09:47:00|||||||||1
1644572860000|2022-02-11 09:47:40|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|42
1644572910000|2022-02-11 09:48:30|||||||||2
1644572920000|2022-02-11 09:48:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|22
1644572940000|2022-02-11 09:49:00|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|37
1644572950000|2022-02-11 09:49:10|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|9
1644572960000|2022-02-11 09:49:20|||||||||5
1644572970000|2022-02-11 09:49:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|19
1644572980000|2022-02-11 09:49:40|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|37
1644573000000|2022-02-11 09:50:00|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|18
1644573010000|2022-02-11 09:50:10|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|16
1644573030000|2022-02-11 09:50:30|||||||||7
1644573040000|2022-02-11 09:50:40|15216.1|15212.1|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|60
1644573050000|2022-02-11 09:50:50|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15217.6|15213.6|5
1644573060000|2022-02-11 09:51:00|15216.1|15212.1|15216.1|15212.1|15217.6|15213.6|15216.1|15212.1|61
1644573070000|2022-02-11 09:51:10|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|9
1644573080000|2022-02-11 09:51:20|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|7
1644573090000|2022-02-11 09:51:30|||||||||4
1644573100000|2022-02-11 09:51:40|15212.9|15208.9|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|68
1644573110000|2022-02-11 09:51:50|||||||||49
1644573120000|2022-02-11 09:52:00|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|53
1644573130000|2022-02-11 09:52:10|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|76
1644573140000|2022-02-11 09:52:20|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|63
1644573170000|2022-02-11 09:52:50|||||||||140
1644573180000|2022-02-11 09:53:00|||||||||6
1644573190000|2022-02-11 09:53:10|||||||||2
1644573200000|2022-02-11 09:53:20|||||||||1
1644573240000|2022-02-11 09:54:00|||||||||32
1644573270000|2022-02-11 09:54:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|108
1644573280000|2022-02-11 09:54:40|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|81
1644573290000|2022-02-11 09:54:50|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|32
1644573340000|2022-02-11 09:55:40|||||||||4
1644573380000|2022-02-11 09:56:20|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|64
1644573430000|2022-02-11 09:57:10|||||||||35
1644573450000|2022-02-11 09:57:30|||||||||1
1644573460000|2022-02-11 09:57:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|70
1644573500000|2022-02-11 09:58:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|10
1644573530000|2022-02-11 09:58:50|||||||||12
1644573540000|2022-02-11 09:59:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|19
1644573590000|2022-02-11 09:59:50|||||||||59
1644573600000|2022-02-11 10:00:00|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|97
1644573620000|2022-02-11 10:00:20|||||||||64
1644573630000|2022-02-11 10:00:30|||||||||9
1644573680000|2022-02-11 10:01:20|||||||||6
1644573690000|2022-02-11 10:01:30|||||||||151
1644573700000|2022-02-11 10:01:40|||||||||3
1644573740000|2022-02-11 10:02:20|||||||||3
1644573770000|2022-02-11 10:02:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|33
1644573780000|2022-02-11 10:03:00|15209.8|15205.8|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|71
1644573790000|2022-02-11 10:03:10|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|173
1644573800000|2022-02-11 10:03:20|||||||||2
1644573820000|2022-02-11 10:03:40|||||||||8
1644573830000|2022-02-11 10:03:50|||||||||69
1644573850000|2022-02-11 10:04:10|||||||||20
1644573880000|2022-02-11 10:04:40|||||||||80
1644573900000|2022-02-11 10:05:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|12
1644573950000|2022-02-11 10:05:50|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|131
1644573960000|2022-02-11 10:06:00|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|16
1644573970000|2022-02-11 10:06:10|||||||||2
1644573980000|2022-02-11 10:06:20|15209.8|15205.8|15209.8|15205.8|15211.4|15207.4|15209.8|15205.8|50
1644573990000|2022-02-11 10:06:30|||||||||9
1644574010000|2022-02-11 10:06:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|9
1644574020000|2022-02-11 10:07:00|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|78
1644574030000|2022-02-11 10:07:10|||||||||12
1644574040000|2022-02-11 10:07:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|3
1644574050000|2022-02-11 10:07:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|26
1644574060000|2022-02-11 10:07:40|||||||||25
1644574070000|2022-02-11 10:07:50|||||||||2
1644574090000|2022-02-11 10:08:10|||||||||24
1644574100000|2022-02-11 10:08:20|||||||||15
1644574110000|2022-02-11 10:08:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|10
1644574120000|2022-02-11 10:08:40|15216.1|15212.1|15214.5|15210.5|15216.1|15212.1|15214.5|15210.5|25
1644574130000|2022-02-11 10:08:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|0
1644574140000|2022-02-11 10:09:00|||||||||6
1644574180000|2022-02-11 10:09:40|||||||||33
1644574190000|2022-02-11 10:09:50|||||||||1
1644574200000|2022-02-11 10:10:00|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|87
1644574210000|2022-02-11 10:10:10|||||||||14
1644574250000|2022-02-11 10:10:50|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|19
1644574350000|2022-02-11 10:12:30|||||||||110
1644574360000|2022-02-11 10:12:40|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|179
1644574390000|2022-02-11 10:13:10|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|21
1644574400000|2022-02-11 10:13:20|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|11
1644574410000|2022-02-11 10:13:30|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|22
1644574420000|2022-02-11 10:13:40|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|13
1644574430000|2022-02-11 10:13:50|||||||||1
1644574490000|2022-02-11 10:14:50|||||||||1
1644574500000|2022-02-11 10:15:00|15216.1|15212.1|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|21
1644574510000|2022-02-11 10:15:10|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|22
1644574530000|2022-02-11 10:15:30|||||||||1
1644574580000|2022-02-11 10:16:20|||||||||12
1644574620000|2022-02-11 10:17:00|||||||||15
1644574630000|2022-02-11 10:17:10|||||||||2
1644574640000|2022-02-11 10:17:20|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|42
1644574680000|2022-02-11 10:18:00|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|99
1644574720000|2022-02-11 10:18:40|||||||||1
1644574740000|2022-02-11 10:19:00|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|25
1644574750000|2022-02-11 10:19:10|||||||||1
1644574770000|2022-02-11 10:19:30|||||||||10
1644574780000|2022-02-11 10:19:40|||||||||54
1644574790000|2022-02-11 10:19:50|||||||||1
1644574800000|2022-02-11 10:20:00|||||||||26
1644574810000|2022-02-11 10:20:10|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|31
1644574820000|2022-02-11 10:20:20|15223.9|15219.9|15225.4|15221.4|15225.4|15221.4|15223.9|15219.9|6
1644574860000|2022-02-11 10:21:00|||||||||3
1644574870000|2022-02-11 10:21:10|||||||||9
1644574880000|2022-02-11 10:21:20|||||||||9
1644574890000|2022-02-11 10:21:30|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|34
1644574900000|2022-02-11 10:21:40|||||||||13
1644574910000|2022-02-11 10:21:50|||||||||5
1644574940000|2022-02-11 10:22:20|||||||||3
1644574960000|2022-02-11 10:22:40|||||||||77
1644574990000|2022-02-11 10:23:10|||||||||4
1644575000000|2022-02-11 10:23:20|||||||||1
1644575010000|2022-02-11 10:23:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|24
1644575040000|2022-02-11 10:24:00|||||||||1
1644575060000|2022-02-11 10:24:20|||||||||3
1644575070000|2022-02-11 10:24:30|||||||||2
1644575170000|2022-02-11 10:26:10|||||||||1
1644575180000|2022-02-11 10:26:20|||||||||1
1644575190000|2022-02-11 10:26:30|||||||||3
1644575200000|2022-02-11 10:26:40|15222.3|15218.3|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|41
1644575220000|2022-02-11 10:27:00|||||||||36
1644575260000|2022-02-11 10:27:40|15219.2|15215.2|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|128
1644575270000|2022-02-11 10:27:50|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|22
1644575300000|2022-02-11 10:28:20|||||||||1
1644575380000|2022-02-11 10:29:40|||||||||2
1644575390000|2022-02-11 10:29:50|||||||||9
1644575450000|2022-02-11 10:30:50|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|100
1644575470000|2022-02-11 10:31:10|||||||||1
1644575530000|2022-02-11 10:32:10|||||||||3
1644575540000|2022-02-11 10:32:20|||||||||1
1644575550000|2022-02-11 10:32:30|||||||||2
1644575580000|2022-02-11 10:33:00|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|34
1644575590000|2022-02-11 10:33:10|||||||||1
1644575600000|2022-02-11 10:33:20|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|6
1644575610000|2022-02-11 10:33:30|||||||||1
1644575620000|2022-02-11 10:33:40|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|100
1644575630000|2022-02-11 10:33:50|15219.2|15215.2|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|9
1644575650000|2022-02-11 10:34:10|||||||||20
1644575690000|2022-02-11 10:34:50|||||||||1
1644575760000|2022-02-11 10:36:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|17
1644575770000|2022-02-11 10:36:10|||||||||1
1644575780000|2022-02-11 10:36:20|||||||||18
1644575820000|2022-02-11 10:37:00|||||||||27
1644575830000|2022-02-11 10:37:10|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15
1644575840000|2022-02-11 10:37:20|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|14
1644575850000|2022-02-11 10:37:30|||||||||2
1644575870000|2022-02-11 10:37:50|||||||||104
1644575900000|2022-02-11 10:38:20|||||||||1
1644575950000|2022-02-11 10:39:10|||||||||6
1644575960000|2022-02-11 10:39:20|||||||||3
1644575970000|2022-02-11 10:39:30|||||||||22
1644575980000|2022-02-11 10:39:40|||||||||1
1644575990000|2022-02-11 10:39:50|||||||||1
1644576000000|2022-02-11 10:40:00|15220.8|15216.8|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|69
1644576010000|2022-02-11 10:40:10|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|17
1644576020000|2022-02-11 10:40:20|15220.8|15216.8|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|9
1644576050000|2022-02-11 10:40:50|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|35
1644576060000|2022-02-11 10:41:00|15219.2|15215.2|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|65
1644576070000|2022-02-11 10:41:10|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|21
1644576080000|2022-02-11 10:41:20|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|5
1644576130000|2022-02-11 10:42:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|43
1644576170000|2022-02-11 10:42:50|||||||||6
1644576200000|2022-02-11 10:43:20|||||||||46
1644576240000|2022-02-11 10:44:00|||||||||34
1644576260000|2022-02-11 10:44:20|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|28
1644576270000|2022-02-11 10:44:30|15217.6|15213.6|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|8
1644576300000|2022-02-11 10:45:00|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|53
1644576310000|2022-02-11 10:45:10|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|3
1644576340000|2022-02-11 10:45:40|||||||||12
1644576360000|2022-02-11 10:46:00|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|30
1644576420000|2022-02-11 10:47:00|||||||||36
1644576440000|2022-02-11 10:47:20|15217.6|15213.6|15216.1|15212.1|15217.6|15213.6|15216.1|15212.1|58
1644576450000|2022-02-11 10:47:30|15217.6|15213.6|15219.2|15215.2|15219.2|15215.2|15217.6|15213.6|40
1644576460000|2022-02-11 10:47:40|||||||||26
1644576520000|2022-02-11 10:48:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|6
1644576530000|2022-02-11 10:48:50|||||||||15
1644576560000|2022-02-11 10:49:20|||||||||1
1644576580000|2022-02-11 10:49:40|||||||||26
1644576590000|2022-02-11 10:49:50|||||||||1
1644576600000|2022-02-11 10:50:00|||||||||108
1644576610000|2022-02-11 10:50:10|||||||||4
1644576630000|2022-02-11 10:50:30|||||||||5
1644576640000|2022-02-11 10:50:40|15217.6|15213.6|15219.2|15215.2|15219.2|15215.2|15217.6|15213.6|47
1644576650000|2022-02-11 10:50:50|15216.1|15212.1|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|50
1644576660000|2022-02-11 10:51:00|||||||||4
1644576670000|2022-02-11 10:51:10|||||||||8
1644576700000|2022-02-11 10:51:40|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|39
1644576710000|2022-02-11 10:51:50|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|21
1644576720000|2022-02-11 10:52:00|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|14
1644576750000|2022-02-11 10:52:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|37
1644576760000|2022-02-11 10:52:40|||||||||24
1644576770000|2022-02-11 10:52:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|9
1644576790000|2022-02-11 10:53:10|||||||||22
1644576810000|2022-02-11 10:53:30|||||||||3
1644576820000|2022-02-11 10:53:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|4
1644576840000|2022-02-11 10:54:00|||||||||1
1644576870000|2022-02-11 10:54:30|||||||||3
1644576930000|2022-02-11 10:55:30|||||||||1
1644576950000|2022-02-11 10:55:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|19
1644576970000|2022-02-11 10:56:10|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|30
1644576980000|2022-02-11 10:56:20|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|24
1644576990000|2022-02-11 10:56:30|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|50
1644577010000|2022-02-11 10:56:50|15214.5|15210.5|15216.1|15212.1|15216.1|15212.1|15214.5|15210.5|9
1644577020000|2022-02-11 10:57:00|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|18
1644577030000|2022-02-11 10:57:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|20
1644577040000|2022-02-11 10:57:20|15214.5|15210.5|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|23
1644577050000|2022-02-11 10:57:30|||||||||8
1644577060000|2022-02-11 10:57:40|||||||||17
1644577090000|2022-02-11 10:58:10|||||||||1
1644577100000|2022-02-11 10:58:20|||||||||60
1644577110000|2022-02-11 10:58:30|||||||||6
1644577130000|2022-02-11 10:58:50|||||||||2
1644577140000|2022-02-11 10:59:00|||||||||2
1644577170000|2022-02-11 10:59:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|40
1644577190000|2022-02-11 10:59:50|||||||||38
1644577200000|2022-02-11 11:00:00|||||||||1
1644577220000|2022-02-11 11:00:20|||||||||14
1644577230000|2022-02-11 11:00:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|34
1644577240000|2022-02-11 11:00:40|||||||||20
1644577250000|2022-02-11 11:00:50|||||||||1
1644577310000|2022-02-11 11:01:50|15214.5|15210.5|15212.9|15208.9|15214.5|15210.5|15212.9|15208.9|116
1644577320000|2022-02-11 11:02:00|15214.5|15210.5|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|122
1644577340000|2022-02-11 11:02:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|25
1644577360000|2022-02-11 11:02:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|9
1644577370000|2022-02-11 11:02:50|||||||||1
1644577380000|2022-02-11 11:03:00|||||||||2
1644577390000|2022-02-11 11:03:10|||||||||1
1644577420000|2022-02-11 11:03:40|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15
1644577430000|2022-02-11 11:03:50|||||||||2
1644577440000|2022-02-11 11:04:00|15209.8|15205.8|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|35
1644577480000|2022-02-11 11:04:40|||||||||2
1644577500000|2022-02-11 11:05:00|||||||||2
1644577510000|2022-02-11 11:05:10|||||||||1
1644577520000|2022-02-11 11:05:20|||||||||3
1644577530000|2022-02-11 11:05:30|15206.7|15202.7|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|109
1644577540000|2022-02-11 11:05:40|||||||||13
1644577570000|2022-02-11 11:06:10|||||||||1
1644577580000|2022-02-11 11:06:20|||||||||33
1644577610000|2022-02-11 11:06:50|||||||||2
1644577620000|2022-02-11 11:07:00|||||||||28
1644577650000|2022-02-11 11:07:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|50
1644577670000|2022-02-11 11:07:50|||||||||1
1644577680000|2022-02-11 11:08:00|||||||||54
1644577690000|2022-02-11 11:08:10|||||||||22
1644577710000|2022-02-11 11:08:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|74
1644577730000|2022-02-11 11:08:50|||||||||2
1644577740000|2022-02-11 11:09:00|||||||||6
1644577750000|2022-02-11 11:09:10|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|56
1644577760000|2022-02-11 11:09:20|||||||||15
1644577770000|2022-02-11 11:09:30|||||||||9
1644577780000|2022-02-11 11:09:40|||||||||7
1644577800000|2022-02-11 11:10:00|||||||||14
1644577810000|2022-02-11 11:10:10|||||||||1
1644577820000|2022-02-11 11:10:20|||||||||15
1644577830000|2022-02-11 11:10:30|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|67
1644577840000|2022-02-11 11:10:40|||||||||3
1644577850000|2022-02-11 11:10:50|||||||||20
1644577860000|2022-02-11 11:11:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|54
1644577870000|2022-02-11 11:11:10|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|110
1644577880000|2022-02-11 11:11:20|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|32
1644577910000|2022-02-11 11:11:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|5
1644577920000|2022-02-11 11:12:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|14
1644577930000|2022-02-11 11:12:10|15211.4|15207.4|15209.8|15205.8|15211.4|15207.4|15209.8|15205.8|16
1644577940000|2022-02-11 11:12:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|17
1644577960000|2022-02-11 11:12:40|||||||||1
1644577970000|2022-02-11 11:12:50|||||||||1
1644577980000|2022-02-11 11:13:00|||||||||14
1644577990000|2022-02-11 11:13:10|||||||||108
1644578000000|2022-02-11 11:13:20|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|34
1644578010000|2022-02-11 11:13:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|38
1644578030000|2022-02-11 11:13:50|||||||||13
1644578040000|2022-02-11 11:14:00|||||||||7
1644578050000|2022-02-11 11:14:10|15208.3|15204.3|15209.8|15205.8|15209.8|15205.8|15208.3|15204.3|30
1644578060000|2022-02-11 11:14:20|15206.7|15202.7|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|55
1644578070000|2022-02-11 11:14:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|4
1644578080000|2022-02-11 11:14:40|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|27
1644578110000|2022-02-11 11:15:10|||||||||2
1644578200000|2022-02-11 11:16:40|||||||||102
1644578210000|2022-02-11 11:16:50|||||||||26
1644578220000|2022-02-11 11:17:00|||||||||11
1644578230000|2022-02-11 11:17:10|||||||||20
1644578240000|2022-02-11 11:17:20|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|44
1644578250000|2022-02-11 11:17:30|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|8
1644578260000|2022-02-11 11:17:40|||||||||10
1644578290000|2022-02-11 11:18:10|||||||||108
1644578320000|2022-02-11 11:18:40|||||||||1
1644578350000|2022-02-11 11:19:10|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|18
1644578360000|2022-02-11 11:19:20|||||||||11
1644578430000|2022-02-11 11:20:30|15208.3|15204.3|15209.8|15205.8|15209.8|15205.8|15208.3|15204.3|29
1644578460000|2022-02-11 11:21:00|||||||||1
1644578480000|2022-02-11 11:21:20|||||||||10
1644578510000|2022-02-11 11:21:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|24
1644578520000|2022-02-11 11:22:00|||||||||9
1644578600000|2022-02-11 11:23:20|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|6
1644578610000|2022-02-11 11:23:30|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|18
1644578620000|2022-02-11 11:23:40|||||||||16
1644578630000|2022-02-11 11:23:50|||||||||1
1644578640000|2022-02-11 11:24:00|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|9
1644578650000|2022-02-11 11:24:10|||||||||9
1644578680000|2022-02-11 11:24:40|||||||||22
1644578690000|2022-02-11 11:24:50|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|175
1644578700000|2022-02-11 11:25:00|||||||||5
1644578730000|2022-02-11 11:25:30|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|36
1644578750000|2022-02-11 11:25:50|||||||||2
1644578780000|2022-02-11 11:26:20|||||||||5
1644578790000|2022-02-11 11:26:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|7
1644578800000|2022-02-11 11:26:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|14
1644578850000|2022-02-11 11:27:30|||||||||51
1644578860000|2022-02-11 11:27:40|||||||||2
1644578870000|2022-02-11 11:27:50|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|27
1644578880000|2022-02-11 11:28:00|||||||||8
1644578890000|2022-02-11 11:28:10|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|37
1644578900000|2022-02-11 11:28:20|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|37
1644578910000|2022-02-11 11:28:30|||||||||13
1644578920000|2022-02-11 11:28:40|||||||||5
1644578930000|2022-02-11 11:28:50|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|40
1644578940000|2022-02-11 11:29:00|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|7
1644578950000|2022-02-11 11:29:10|||||||||3
1644578970000|2022-02-11 11:29:30|||||||||12
1644578980000|2022-02-11 11:29:40|15212.9|15208.9|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|35
1644578990000|2022-02-11 11:29:50|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|37
1644579000000|2022-02-11 11:30:00|15214.5|15210.5|15212.9|15208.9|15214.5|15210.5|15212.9|15208.9|14
1644579010000|2022-02-11 11:30:10|15214.5|15210.5|15212.9|15208.9|15214.5|15210.5|15212.9|15208.9|8
1644579030000|2022-02-11 11:30:30|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|14
1644579060000|2022-02-11 11:31:00|||||||||4
1644579070000|2022-02-11 11:31:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|21
1644579080000|2022-02-11 11:31:20|15212.9|15208.9|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|95
1644579090000|2022-02-11 11:31:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|3
1644579100000|2022-02-11 11:31:40|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|10
1644579120000|2022-02-11 11:32:00|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|36
1644579150000|2022-02-11 11:32:30|||||||||6
1644579160000|2022-02-11 11:32:40|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|35
1644579170000|2022-02-11 11:32:50|||||||||2
1644579180000|2022-02-11 11:33:00|||||||||8
1644579190000|2022-02-11 11:33:10|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|20
1644579210000|2022-02-11 11:33:30|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|12
1644579240000|2022-02-11 11:34:00|||||||||2
1644579250000|2022-02-11 11:34:10|||||||||18
1644579260000|2022-02-11 11:34:20|||||||||1
1644579310000|2022-02-11 11:35:10|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15211.4|15207.4|13
1644579320000|2022-02-11 11:35:20|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|5
1644579330000|2022-02-11 11:35:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|2
1644579340000|2022-02-11 11:35:40|15209.8|15205.8|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|28
1644579350000|2022-02-11 11:35:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|18
1644579370000|2022-02-11 11:36:10|||||||||2
1644579430000|2022-02-11 11:37:10|||||||||2
1644579450000|2022-02-11 11:37:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|36
1644579460000|2022-02-11 11:37:40|15212.9|15208.9|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|48
1644579470000|2022-02-11 11:37:50|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|16
1644579480000|2022-02-11 11:38:00|||||||||23
1644579500000|2022-02-11 11:38:20|||||||||2
1644579510000|2022-02-11 11:38:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|3
1644579520000|2022-02-11 11:38:40|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|88
1644579540000|2022-02-11 11:39:00|||||||||2
1644579550000|2022-02-11 11:39:10|||||||||8
1644579570000|2022-02-11 11:39:30|||||||||4
1644579580000|2022-02-11 11:39:40|||||||||9
1644579590000|2022-02-11 11:39:50|||||||||2
1644579600000|2022-02-11 11:40:00|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|28
1644579640000|2022-02-11 11:40:40|||||||||3
1644579650000|2022-02-11 11:40:50|||||||||2
1644579680000|2022-02-11 11:41:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|4
1644579720000|2022-02-11 11:42:00|||||||||27
1644579730000|2022-02-11 11:42:10|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|66
1644579780000|2022-02-11 11:43:00|||||||||25
1644579790000|2022-02-11 11:43:10|||||||||1
1644579800000|2022-02-11 11:43:20|||||||||5
1644579810000|2022-02-11 11:43:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|61
1644579900000|2022-02-11 11:45:00|||||||||8
1644579910000|2022-02-11 11:45:10|15214.5|15210.5|15214.5|15210.5|15214.5|15210.5|15214.5|15210.5|4
1644579920000|2022-02-11 11:45:20|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|43
1644579950000|2022-02-11 11:45:50|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|10
1644579960000|2022-02-11 11:46:00|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|13
1644579980000|2022-02-11 11:46:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|23
1644579990000|2022-02-11 11:46:30|||||||||33
1644580010000|2022-02-11 11:46:50|||||||||12
1644580020000|2022-02-11 11:47:00|15211.4|15207.4|15212.9|15208.9|15212.9|15208.9|15211.4|15207.4|14
1644580030000|2022-02-11 11:47:10|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|26
1644580060000|2022-02-11 11:47:40|||||||||6
1644580070000|2022-02-11 11:47:50|||||||||1
1644580080000|2022-02-11 11:48:00|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|40
1644580090000|2022-02-11 11:48:10|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|36
1644580110000|2022-02-11 11:48:30|||||||||50
1644580120000|2022-02-11 11:48:40|||||||||6
1644580130000|2022-02-11 11:48:50|||||||||4
1644580160000|2022-02-11 11:49:20|||||||||5
1644580170000|2022-02-11 11:49:30|||||||||8
1644580230000|2022-02-11 11:50:30|||||||||3
1644580250000|2022-02-11 11:50:50|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|40
1644580260000|2022-02-11 11:51:00|||||||||5
1644580270000|2022-02-11 11:51:10|||||||||1
1644580340000|2022-02-11 11:52:20|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|25
1644580350000|2022-02-11 11:52:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|45
1644580360000|2022-02-11 11:52:40|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|41
1644580370000|2022-02-11 11:52:50|||||||||11
1644580380000|2022-02-11 11:53:00|15205.1|15201.1|15206.7|15202.7|15206.7|15202.7|15205.1|15201.1|33
1644580400000|2022-02-11 11:53:20|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|7
1644580420000|2022-02-11 11:53:40|||||||||4
1644580440000|2022-02-11 11:54:00|||||||||1
1644580450000|2022-02-11 11:54:10|||||||||1
1644580470000|2022-02-11 11:54:30|||||||||10
1644580480000|2022-02-11 11:54:40|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|29
1644580490000|2022-02-11 11:54:50|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|403
1644580500000|2022-02-11 11:55:00|15195.8|15191.8|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|21
1644580510000|2022-02-11 11:55:10|||||||||22
1644580520000|2022-02-11 11:55:20|||||||||1
1644580550000|2022-02-11 11:55:50|||||||||8
1644580560000|2022-02-11 11:56:00|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|108
1644580580000|2022-02-11 11:56:20|||||||||10
1644580590000|2022-02-11 11:56:30|||||||||9
1644580610000|2022-02-11 11:56:50|||||||||18
1644580620000|2022-02-11 11:57:00|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|30
1644580650000|2022-02-11 11:57:30|||||||||33
1644580660000|2022-02-11 11:57:40|||||||||60
1644580670000|2022-02-11 11:57:50|||||||||2
1644580680000|2022-02-11 11:58:00|||||||||6
1644580690000|2022-02-11 11:58:10|||||||||15
1644580700000|2022-02-11 11:58:20|||||||||2
1644580710000|2022-02-11 11:58:30|15205.1|15201.1|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|30
1644580740000|2022-02-11 11:59:00|||||||||6
1644580770000|2022-02-11 11:59:30|||||||||20
1644580780000|2022-02-11 11:59:40|||||||||9
1644580790000|2022-02-11 11:59:50|||||||||19
1644580800000|2022-02-11 12:00:00|||||||||10
1644580810000|2022-02-11 12:00:10|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|235
1644580820000|2022-02-11 12:00:20|15205.1|15201.1|15206.7|15202.7|15206.7|15202.7|15205.1|15201.1|13
1644580830000|2022-02-11 12:00:30|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|33
1644580840000|2022-02-11 12:00:40|||||||||127
1644580880000|2022-02-11 12:01:20|||||||||15
1644580900000|2022-02-11 12:01:40|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|58
1644580910000|2022-02-11 12:01:50|15200.4|15196.4|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|42
1644580920000|2022-02-11 12:02:00|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|5
1644580950000|2022-02-11 12:02:30|||||||||4
1644580960000|2022-02-11 12:02:40|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|47
1644580970000|2022-02-11 12:02:50|||||||||10
1644580980000|2022-02-11 12:03:00|||||||||1
1644581010000|2022-02-11 12:03:30|||||||||10
1644581050000|2022-02-11 12:04:10|||||||||1
1644581080000|2022-02-11 12:04:40|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|13
1644581090000|2022-02-11 12:04:50|||||||||1
1644581100000|2022-02-11 12:05:00|15200.4|15196.4|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|102
1644581110000|2022-02-11 12:05:10|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|42
1644581120000|2022-02-11 12:05:20|||||||||1
1644581140000|2022-02-11 12:05:40|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|3
1644581150000|2022-02-11 12:05:50|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|12
1644581160000|2022-02-11 12:06:00|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|11
1644581170000|2022-02-11 12:06:10|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|12
1644581210000|2022-02-11 12:06:50|||||||||1
1644581220000|2022-02-11 12:07:00|||||||||46
1644581250000|2022-02-11 12:07:30|||||||||14
1644581270000|2022-02-11 12:07:50|||||||||1
1644581290000|2022-02-11 12:08:10|||||||||7
1644581300000|2022-02-11 12:08:20|||||||||5
1644581310000|2022-02-11 12:08:30|||||||||22
1644581320000|2022-02-11 12:08:40|||||||||1
1644581330000|2022-02-11 12:08:50|||||||||54
1644581340000|2022-02-11 12:09:00|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|57
1644581350000|2022-02-11 12:09:10|||||||||2
1644581390000|2022-02-11 12:09:50|||||||||9
1644581410000|2022-02-11 12:10:10|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|4
1644581420000|2022-02-11 12:10:20|||||||||2
1644581440000|2022-02-11 12:10:40|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|38
1644581460000|2022-02-11 12:11:00|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|23
1644581480000|2022-02-11 12:11:20|||||||||4
1644581520000|2022-02-11 12:12:00|||||||||10
1644581530000|2022-02-11 12:12:10|||||||||23
1644581550000|2022-02-11 12:12:30|||||||||1
1644581570000|2022-02-11 12:12:50|||||||||26
1644581580000|2022-02-11 12:13:00|||||||||5
1644581590000|2022-02-11 12:13:10|||||||||2
1644581600000|2022-02-11 12:13:20|||||||||9
1644581640000|2022-02-11 12:14:00|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|126
1644581690000|2022-02-11 12:14:50|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|90
1644581700000|2022-02-11 12:15:00|15206.7|15202.7|15212.9|15208.9|15212.9|15208.9|15206.7|15202.7|132
1644581720000|2022-02-11 12:15:20|||||||||29
1644581730000|2022-02-11 12:15:30|||||||||13
1644581740000|2022-02-11 12:15:40|||||||||3
1644581760000|2022-02-11 12:16:00|15214.5|15210.5|15212.9|15208.9|15214.5|15210.5|15212.9|15208.9|25
1644581780000|2022-02-11 12:16:20|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|32
1644581790000|2022-02-11 12:16:30|||||||||2
1644581800000|2022-02-11 12:16:40|||||||||1
1644581820000|2022-02-11 12:17:00|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|11
1644581840000|2022-02-11 12:17:20|||||||||61
1644581860000|2022-02-11 12:17:40|||||||||164
1644581870000|2022-02-11 12:17:50|||||||||8
1644581880000|2022-02-11 12:18:00|||||||||232
1644581890000|2022-02-11 12:18:10|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|63
1644581900000|2022-02-11 12:18:20|||||||||5
1644581910000|2022-02-11 12:18:30|||||||||54
1644581920000|2022-02-11 12:18:40|||||||||50
1644581930000|2022-02-11 12:18:50|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|51
1644581960000|2022-02-11 12:19:20|||||||||14
1644581990000|2022-02-11 12:19:50|||||||||20
1644582000000|2022-02-11 12:20:00|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|46
1644582020000|2022-02-11 12:20:20|||||||||10
1644582030000|2022-02-11 12:20:30|||||||||1
1644582040000|2022-02-11 12:20:40|||||||||4
1644582050000|2022-02-11 12:20:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|61
1644582060000|2022-02-11 12:21:00|||||||||3
1644582070000|2022-02-11 12:21:10|||||||||4
1644582080000|2022-02-11 12:21:20|||||||||2
1644582100000|2022-02-11 12:21:40|||||||||1
1644582110000|2022-02-11 12:21:50|||||||||26
1644582120000|2022-02-11 12:22:00|||||||||43
1644582140000|2022-02-11 12:22:20|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|62
1644582150000|2022-02-11 12:22:30|||||||||3
1644582170000|2022-02-11 12:22:50|||||||||101
1644582180000|2022-02-11 12:23:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|34
1644582190000|2022-02-11 12:23:10|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|51
1644582200000|2022-02-11 12:23:20|||||||||38
1644582210000|2022-02-11 12:23:30|||||||||1
1644582220000|2022-02-11 12:23:40|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|14
1644582230000|2022-02-11 12:23:50|||||||||2
1644582240000|2022-02-11 12:24:00|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|31
1644582250000|2022-02-11 12:24:10|||||||||17
1644582260000|2022-02-11 12:24:20|||||||||27
1644582270000|2022-02-11 12:24:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|5
1644582290000|2022-02-11 12:24:50|||||||||132
1644582300000|2022-02-11 12:25:00|||||||||18
1644582310000|2022-02-11 12:25:10|||||||||6
1644582320000|2022-02-11 12:25:20|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|3
1644582330000|2022-02-11 12:25:30|||||||||4
1644582350000|2022-02-11 12:25:50|||||||||14
1644582360000|2022-02-11 12:26:00|15216.1|15212.1|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|78
1644582370000|2022-02-11 12:26:10|||||||||140
1644582380000|2022-02-11 12:26:20|||||||||8
1644582390000|2022-02-11 12:26:30|||||||||11
1644582400000|2022-02-11 12:26:40|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|29
1644582410000|2022-02-11 12:26:50|||||||||3
1644582420000|2022-02-11 12:27:00|||||||||22
1644582430000|2022-02-11 12:27:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|21
1644582440000|2022-02-11 12:27:20|||||||||10
1644582450000|2022-02-11 12:27:30|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|30
1644582460000|2022-02-11 12:27:40|||||||||9
1644582530000|2022-02-11 12:28:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|6
1644582540000|2022-02-11 12:29:00|||||||||42
1644582550000|2022-02-11 12:29:10|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|47
1644582560000|2022-02-11 12:29:20|15214.5|15210.5|15216.1|15212.1|15216.1|15212.1|15214.5|15210.5|12
1644582570000|2022-02-11 12:29:30|||||||||49
1644582600000|2022-02-11 12:30:00|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|60
1644582610000|2022-02-11 12:30:10|||||||||104
1644582620000|2022-02-11 12:30:20|15212.9|15208.9|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|71
1644582630000|2022-02-11 12:30:30|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|44
1644582640000|2022-02-11 12:30:40|||||||||4
1644582650000|2022-02-11 12:30:50|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|151
1644582670000|2022-02-11 12:31:10|||||||||20
1644582680000|2022-02-11 12:31:20|||||||||50
1644582700000|2022-02-11 12:31:40|||||||||3
1644582710000|2022-02-11 12:31:50|||||||||2
1644582720000|2022-02-11 12:32:00|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|73
1644582730000|2022-02-11 12:32:10|15211.4|15207.4|15212.9|15208.9|15212.9|15208.9|15211.4|15207.4|10
1644582740000|2022-02-11 12:32:20|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|2
1644582760000|2022-02-11 12:32:40|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|57
1644582770000|2022-02-11 12:32:50|||||||||250
1644582780000|2022-02-11 12:33:00|||||||||4
1644582790000|2022-02-11 12:33:10|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|68
1644582820000|2022-02-11 12:33:40|||||||||1
1644582840000|2022-02-11 12:34:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|22
1644582850000|2022-02-11 12:34:10|||||||||9
1644582860000|2022-02-11 12:34:20|||||||||14
1644582870000|2022-02-11 12:34:30|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|10
1644582890000|2022-02-11 12:34:50|||||||||18
1644582900000|2022-02-11 12:35:00|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|64
1644582910000|2022-02-11 12:35:10|15205.1|15201.1|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|55
1644582920000|2022-02-11 12:35:20|15206.7|15202.7|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|121
1644582930000|2022-02-11 12:35:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|169
1644582940000|2022-02-11 12:35:40|15208.3|15204.3|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|43
1644582950000|2022-02-11 12:35:50|15208.3|15204.3|15209.8|15205.8|15209.8|15205.8|15208.3|15204.3|138
1644582970000|2022-02-11 12:36:10|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|14
1644582980000|2022-02-11 12:36:20|15209.8|15205.8|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|212
1644583000000|2022-02-11 12:36:40|||||||||202
1644583010000|2022-02-11 12:36:50|||||||||12
1644583020000|2022-02-11 12:37:00|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|184
1644583030000|2022-02-11 12:37:10|||||||||1
1644583040000|2022-02-11 12:37:20|||||||||28
1644583050000|2022-02-11 12:37:30|||||||||2
1644583060000|2022-02-11 12:37:40|||||||||8
1644583100000|2022-02-11 12:38:20|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|178
1644583110000|2022-02-11 12:38:30|||||||||38
1644583120000|2022-02-11 12:38:40|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|36
1644583130000|2022-02-11 12:38:50|||||||||10
1644583150000|2022-02-11 12:39:10|||||||||57
1644583190000|2022-02-11 12:39:50|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|118
1644583200000|2022-02-11 12:40:00|||||||||142
1644583210000|2022-02-11 12:40:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|175
1644583220000|2022-02-11 12:40:20|||||||||2
1644583230000|2022-02-11 12:40:30|||||||||2
1644583240000|2022-02-11 12:40:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|8
1644583260000|2022-02-11 12:41:00|||||||||12
1644583290000|2022-02-11 12:41:30|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|93
1644583300000|2022-02-11 12:41:40|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|12
1644583310000|2022-02-11 12:41:50|||||||||1
1644583320000|2022-02-11 12:42:00|||||||||24
1644583330000|2022-02-11 12:42:10|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|18
1644583360000|2022-02-11 12:42:40|15198.9|15194.9|15200.4|15196.4|15200.4|15196.4|15198.9|15194.9|22
1644583370000|2022-02-11 12:42:50|||||||||10
1644583380000|2022-02-11 12:43:00|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|18
1644583390000|2022-02-11 12:43:10|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|11
1644583400000|2022-02-11 12:43:20|||||||||207
1644583410000|2022-02-11 12:43:30|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|32
1644583420000|2022-02-11 12:43:40|||||||||14
1644583430000|2022-02-11 12:43:50|||||||||16
1644583440000|2022-02-11 12:44:00|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|2
1644583450000|2022-02-11 12:44:10|15197.3|15193.3|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|46
1644583460000|2022-02-11 12:44:20|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|45
1644583470000|2022-02-11 12:44:30|||||||||15
1644583500000|2022-02-11 12:45:00|||||||||136
1644583510000|2022-02-11 12:45:10|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15
1644583530000|2022-02-11 12:45:30|||||||||4
1644583540000|2022-02-11 12:45:40|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|16
1644583550000|2022-02-11 12:45:50|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|45
1644583560000|2022-02-11 12:46:00|15198.9|15194.9|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|140
1644583570000|2022-02-11 12:46:10|15198.9|15194.9|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|14
1644583620000|2022-02-11 12:47:00|||||||||15
1644583630000|2022-02-11 12:47:10|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|11
1644583660000|2022-02-11 12:47:40|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|101
1644583670000|2022-02-11 12:47:50|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|32
1644583690000|2022-02-11 12:48:10|||||||||10
1644583710000|2022-02-11 12:48:30|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|4
1644583720000|2022-02-11 12:48:40|||||||||39
1644583730000|2022-02-11 12:48:50|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|19
1644583740000|2022-02-11 12:49:00|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|18
1644583760000|2022-02-11 12:49:20|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|47
1644583790000|2022-02-11 12:49:50|||||||||1
1644583810000|2022-02-11 12:50:10|||||||||1
1644583840000|2022-02-11 12:50:40|||||||||20
1644583850000|2022-02-11 12:50:50|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|31
1644583860000|2022-02-11 12:51:00|||||||||5
1644583870000|2022-02-11 12:51:10|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|49
1644583880000|2022-02-11 12:51:20|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|7
1644583910000|2022-02-11 12:51:50|||||||||19
1644583920000|2022-02-11 12:52:00|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|67
1644583930000|2022-02-11 12:52:10|||||||||21
1644583940000|2022-02-11 12:52:20|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|69
1644583950000|2022-02-11 12:52:30|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|33
1644583970000|2022-02-11 12:52:50|||||||||8
1644583980000|2022-02-11 12:53:00|15200.4|15196.4|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|24
1644583990000|2022-02-11 12:53:10|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|36
1644584000000|2022-02-11 12:53:20|||||||||12
1644584010000|2022-02-11 12:53:30|15203.6|15199.6|15202|15198|15203.6|15199.6|15200.4|15196.4|67
1644584020000|2022-02-11 12:53:40|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|0
1644584030000|2022-02-11 12:53:50|||||||||14
1644584040000|2022-02-11 12:54:00|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|54
1644584050000|2022-02-11 12:54:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|13
1644584070000|2022-02-11 12:54:30|||||||||1
1644584080000|2022-02-11 12:54:40|||||||||5
1644584140000|2022-02-11 12:55:40|||||||||1
1644584210000|2022-02-11 12:56:50|||||||||17
1644584280000|2022-02-11 12:58:00|||||||||4
1644584300000|2022-02-11 12:58:20|||||||||177
1644584310000|2022-02-11 12:58:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|18
1644584320000|2022-02-11 12:58:40|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|31
1644584330000|2022-02-11 12:58:50|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|43
1644584370000|2022-02-11 12:59:30|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|196
1644584390000|2022-02-11 12:59:50|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|62
1644584400000|2022-02-11 13:00:00|15205.1|15201.1|15206.7|15202.7|15206.7|15202.7|15205.1|15201.1|139
1644584410000|2022-02-11 13:00:10|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|26
1644584420000|2022-02-11 13:00:20|15202|15198|15200.4|15196.4|15202|15198|15200.4|15196.4|41
1644584440000|2022-02-11 13:00:40|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|38
1644584450000|2022-02-11 13:00:50|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|8
1644584460000|2022-02-11 13:01:00|||||||||11
1644584470000|2022-02-11 13:01:10|||||||||2
1644584490000|2022-02-11 13:01:30|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|8
1644584500000|2022-02-11 13:01:40|||||||||103
1644584510000|2022-02-11 13:01:50|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|7
1644584520000|2022-02-11 13:02:00|||||||||3
1644584530000|2022-02-11 13:02:10|||||||||4
1644584540000|2022-02-11 13:02:20|||||||||7
1644584570000|2022-02-11 13:02:50|15198.9|15194.9|15200.4|15196.4|15200.4|15196.4|15198.9|15194.9|68
1644584580000|2022-02-11 13:03:00|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|139
1644584590000|2022-02-11 13:03:10|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|4
1644584600000|2022-02-11 13:03:20|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|113
1644584610000|2022-02-11 13:03:30|||||||||8
1644584620000|2022-02-11 13:03:40|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|26
1644584640000|2022-02-11 13:04:00|||||||||18
1644584650000|2022-02-11 13:04:10|||||||||4
1644584660000|2022-02-11 13:04:20|||||||||9
1644584670000|2022-02-11 13:04:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|14
1644584680000|2022-02-11 13:04:40|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|22
1644584690000|2022-02-11 13:04:50|||||||||24
1644584710000|2022-02-11 13:05:10|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|21
1644584720000|2022-02-11 13:05:20|||||||||6
1644584730000|2022-02-11 13:05:30|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|24
1644584740000|2022-02-11 13:05:40|15195.8|15191.8|15191.1|15187.1|15197.3|15193.3|15191.1|15187.1|77
1644584750000|2022-02-11 13:05:50|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|21
1644584760000|2022-02-11 13:06:00|||||||||9
1644584790000|2022-02-11 13:06:30|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|10
1644584800000|2022-02-11 13:06:40|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|9
1644584810000|2022-02-11 13:06:50|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|3
1644584820000|2022-02-11 13:07:00|15187.9|15183.9|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|149
1644584830000|2022-02-11 13:07:10|15191.1|15187.1|15189.5|15185.5|15191.1|15187.1|15187.9|15183.9|54
1644584840000|2022-02-11 13:07:20|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|17
1644584850000|2022-02-11 13:07:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|9
1644584860000|2022-02-11 13:07:40|||||||||1
1644584870000|2022-02-11 13:07:50|15189.5|15185.5|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|5
1644584880000|2022-02-11 13:08:00|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|65
1644584890000|2022-02-11 13:08:10|||||||||1
1644584920000|2022-02-11 13:08:40|15192.6|15188.6|15191.1|15187.1|15192.6|15188.6|15191.1|15187.1|85
1644584930000|2022-02-11 13:08:50|15194.2|15190.2|15194.2|15190.2|15197.3|15193.3|15191.1|15187.1|87
1644584940000|2022-02-11 13:09:00|||||||||45
1644584960000|2022-02-11 13:09:20|||||||||2
1644584970000|2022-02-11 13:09:30|15192.6|15188.6|15194.2|15190.2|15194.2|15190.2|15192.6|15188.6|40
1644584980000|2022-02-11 13:09:40|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|39
1644584990000|2022-02-11 13:09:50|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|42
1644585000000|2022-02-11 13:10:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|82
1644585010000|2022-02-11 13:10:10|||||||||1
1644585030000|2022-02-11 13:10:30|||||||||15
1644585040000|2022-02-11 13:10:40|15189.5|15185.5|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|12
1644585080000|2022-02-11 13:11:20|||||||||14
1644585090000|2022-02-11 13:11:30|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|30
1644585100000|2022-02-11 13:11:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|50
1644585110000|2022-02-11 13:11:50|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|175
1644585120000|2022-02-11 13:12:00|||||||||1
1644585130000|2022-02-11 13:12:10|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|13
1644585140000|2022-02-11 13:12:20|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|27
1644585150000|2022-02-11 13:12:30|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|21
1644585160000|2022-02-11 13:12:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|37
1644585170000|2022-02-11 13:12:50|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|113
1644585180000|2022-02-11 13:13:00|15187.9|15183.9|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|48
1644585190000|2022-02-11 13:13:10|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|119
1644585200000|2022-02-11 13:13:20|||||||||1
1644585210000|2022-02-11 13:13:30|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|39
1644585220000|2022-02-11 13:13:40|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15189.5|15185.5|18
1644585230000|2022-02-11 13:13:50|15187.9|15183.9|15194.2|15190.2|15194.2|15190.2|15187.9|15183.9|55
1644585240000|2022-02-11 13:14:00|||||||||3
1644585250000|2022-02-11 13:14:10|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|58
1644585260000|2022-02-11 13:14:20|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|23
1644585270000|2022-02-11 13:14:30|||||||||60
1644585300000|2022-02-11 13:15:00|||||||||12
1644585310000|2022-02-11 13:15:10|15191.1|15187.1|15191.1|15187.1|15192.6|15188.6|15191.1|15187.1|37
1644585320000|2022-02-11 13:15:20|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|26
1644585330000|2022-02-11 13:15:30|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|30
1644585340000|2022-02-11 13:15:40|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|13
1644585350000|2022-02-11 13:15:50|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|10
1644585360000|2022-02-11 13:16:00|15187.9|15183.9|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|34
1644585370000|2022-02-11 13:16:10|||||||||2
1644585380000|2022-02-11 13:16:20|||||||||2
1644585390000|2022-02-11 13:16:30|15191.1|15187.1|15189.5|15185.5|15191.1|15187.1|15187.9|15183.9|53
1644585400000|2022-02-11 13:16:40|15187.9|15183.9|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|35
1644585420000|2022-02-11 13:17:00|||||||||4
1644585440000|2022-02-11 13:17:20|15184.8|15180.8|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|31
1644585450000|2022-02-11 13:17:30|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|25
1644585470000|2022-02-11 13:17:50|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|129
1644585490000|2022-02-11 13:18:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|89
1644585510000|2022-02-11 13:18:30|||||||||59
1644585520000|2022-02-11 13:18:40|||||||||44
1644585530000|2022-02-11 13:18:50|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|11
1644585540000|2022-02-11 13:19:00|||||||||9
1644585550000|2022-02-11 13:19:10|||||||||4
1644585560000|2022-02-11 13:19:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|14
1644585570000|2022-02-11 13:19:30|||||||||5
1644585580000|2022-02-11 13:19:40|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|68
1644585590000|2022-02-11 13:19:50|15192.6|15188.6|15191.1|15187.1|15192.6|15188.6|15191.1|15187.1|99
1644585600000|2022-02-11 13:20:00|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|119
1644585610000|2022-02-11 13:20:10|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|31
1644585620000|2022-02-11 13:20:20|||||||||22
1644585630000|2022-02-11 13:20:30|15198.9|15194.9|15198.9|15194.9|15200.4|15196.4|15197.3|15193.3|104
1644585640000|2022-02-11 13:20:40|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|62
1644585650000|2022-02-11 13:20:50|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|45
1644585660000|2022-02-11 13:21:00|||||||||175
1644585670000|2022-02-11 13:21:10|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|114
1644585680000|2022-02-11 13:21:20|||||||||3
1644585690000|2022-02-11 13:21:30|||||||||7
1644585700000|2022-02-11 13:21:40|||||||||8
1644585710000|2022-02-11 13:21:50|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|30
1644585720000|2022-02-11 13:22:00|15195.8|15191.8|15197.3|15193.3|15200.4|15196.4|15195.8|15191.8|241
1644585730000|2022-02-11 13:22:10|||||||||24
1644585740000|2022-02-11 13:22:20|||||||||18
1644585750000|2022-02-11 13:22:30|15194.2|15190.2|15200.4|15196.4|15200.4|15196.4|15194.2|15190.2|93
1644585760000|2022-02-11 13:22:40|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|123
1644585770000|2022-02-11 13:22:50|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|126
1644585790000|2022-02-11 13:23:10|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|51
1644585800000|2022-02-11 13:23:20|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|38
1644585810000|2022-02-11 13:23:30|||||||||112
1644585820000|2022-02-11 13:23:40|||||||||9
1644585830000|2022-02-11 13:23:50|||||||||1
1644585840000|2022-02-11 13:24:00|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|98
1644585850000|2022-02-11 13:24:10|||||||||3
1644585860000|2022-02-11 13:24:20|15197.3|15193.3|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|366
1644585870000|2022-02-11 13:24:30|||||||||7
1644585880000|2022-02-11 13:24:40|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|204
1644585890000|2022-02-11 13:24:50|15195.8|15191.8|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|69
1644585900000|2022-02-11 13:25:00|15195.8|15191.8|15191.1|15187.1|15197.3|15193.3|15191.1|15187.1|47
1644585910000|2022-02-11 13:25:10|||||||||1
1644585920000|2022-02-11 13:25:20|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|105
1644585930000|2022-02-11 13:25:30|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|44
1644585940000|2022-02-11 13:25:40|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|36
1644585950000|2022-02-11 13:25:50|||||||||4
1644585960000|2022-02-11 13:26:00|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|17
1644585970000|2022-02-11 13:26:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|8
1644585990000|2022-02-11 13:26:30|||||||||1
1644586000000|2022-02-11 13:26:40|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|22
1644586010000|2022-02-11 13:26:50|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|73
1644586020000|2022-02-11 13:27:00|15192.6|15188.6|15192.6|15188.6|15192.6|15188.6|15191.1|15187.1|41
1644586030000|2022-02-11 13:27:10|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|108
1644586040000|2022-02-11 13:27:20|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|24
1644586050000|2022-02-11 13:27:30|15192.6|15188.6|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|60
1644586080000|2022-02-11 13:28:00|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|100
1644586110000|2022-02-11 13:28:30|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|140
1644586120000|2022-02-11 13:28:40|||||||||19
1644586130000|2022-02-11 13:28:50|||||||||111
1644586140000|2022-02-11 13:29:00|||||||||36
1644586150000|2022-02-11 13:29:10|||||||||15
1644586160000|2022-02-11 13:29:20|||||||||5
1644586170000|2022-02-11 13:29:30|||||||||3
1644586180000|2022-02-11 13:29:40|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|68
1644586190000|2022-02-11 13:29:50|||||||||16
1644586200000|2022-02-11 13:30:00|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|24
1644586210000|2022-02-11 13:30:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|102
1644586220000|2022-02-11 13:30:20|||||||||2
1644586230000|2022-02-11 13:30:30|||||||||8
1644586240000|2022-02-11 13:30:40|15205.1|15201.1|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|161
1644586250000|2022-02-11 13:30:50|||||||||17
1644586260000|2022-02-11 13:31:00|15203.6|15199.6|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|42
1644586270000|2022-02-11 13:31:10|||||||||3
1644586280000|2022-02-11 13:31:20|||||||||117
1644586290000|2022-02-11 13:31:30|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|62
1644586300000|2022-02-11 13:31:40|||||||||121
1644586320000|2022-02-11 13:32:00|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|8
1644586330000|2022-02-11 13:32:10|15202|15198|15200.4|15196.4|15202|15198|15200.4|15196.4|83
1644586340000|2022-02-11 13:32:20|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|125
1644586350000|2022-02-11 13:32:30|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|64
1644586360000|2022-02-11 13:32:40|||||||||2
1644586370000|2022-02-11 13:32:50|15195.8|15191.8|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|76
1644586380000|2022-02-11 13:33:00|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|4
1644586390000|2022-02-11 13:33:10|||||||||1
1644586400000|2022-02-11 13:33:20|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|25
1644586410000|2022-02-11 13:33:30|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|9
1644586430000|2022-02-11 13:33:50|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|94
1644586440000|2022-02-11 13:34:00|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|109
1644586480000|2022-02-11 13:34:40|||||||||9
1644586490000|2022-02-11 13:34:50|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|89
1644586500000|2022-02-11 13:35:00|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|38
1644586510000|2022-02-11 13:35:10|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|28
1644586520000|2022-02-11 13:35:20|||||||||8
1644586530000|2022-02-11 13:35:30|||||||||2
1644586540000|2022-02-11 13:35:40|||||||||146
1644586550000|2022-02-11 13:35:50|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|337
1644586560000|2022-02-11 13:36:00|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|177
1644586570000|2022-02-11 13:36:10|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|3
1644586580000|2022-02-11 13:36:20|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|28
1644586590000|2022-02-11 13:36:30|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|41
1644586600000|2022-02-11 13:36:40|||||||||3
1644586610000|2022-02-11 13:36:50|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|76
1644586620000|2022-02-11 13:37:00|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|34
1644586630000|2022-02-11 13:37:10|||||||||5
1644586640000|2022-02-11 13:37:20|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|118
1644586650000|2022-02-11 13:37:30|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|12
1644586690000|2022-02-11 13:38:10|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|30
1644586710000|2022-02-11 13:38:30|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|12
1644586730000|2022-02-11 13:38:50|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|38
1644586740000|2022-02-11 13:39:00|||||||||1
1644586750000|2022-02-11 13:39:10|||||||||3
1644586760000|2022-02-11 13:39:20|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|26
1644586770000|2022-02-11 13:39:30|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|8
1644586780000|2022-02-11 13:39:40|||||||||63
1644586790000|2022-02-11 13:39:50|||||||||12
1644586810000|2022-02-11 13:40:10|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|56
1644586820000|2022-02-11 13:40:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|21
1644586830000|2022-02-11 13:40:30|15187.9|15183.9|15187.9|15183.9|15189.5|15185.5|15187.9|15183.9|47
1644586840000|2022-02-11 13:40:40|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|107
1644586850000|2022-02-11 13:40:50|15183.3|15179.3|15184.8|15180.8|15184.8|15180.8|15183.3|15179.3|41
1644586860000|2022-02-11 13:41:00|||||||||2
1644586870000|2022-02-11 13:41:10|||||||||2
1644586890000|2022-02-11 13:41:30|||||||||129
1644586900000|2022-02-11 13:41:40|15181.7|15177.7|15183.3|15179.3|15184.8|15180.8|15181.7|15177.7|58
1644586910000|2022-02-11 13:41:50|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|41
1644586920000|2022-02-11 13:42:00|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|35
1644586940000|2022-02-11 13:42:20|||||||||1
1644586950000|2022-02-11 13:42:30|||||||||2
1644586960000|2022-02-11 13:42:40|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|42
1644586970000|2022-02-11 13:42:50|||||||||3
1644586980000|2022-02-11 13:43:00|||||||||10
1644586990000|2022-02-11 13:43:10|||||||||30
1644587000000|2022-02-11 13:43:20|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|77
1644587010000|2022-02-11 13:43:30|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|6
1644587020000|2022-02-11 13:43:40|15180.1|15176.1|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|88
1644587040000|2022-02-11 13:44:00|||||||||65
1644587050000|2022-02-11 13:44:10|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|147
1644587060000|2022-02-11 13:44:20|||||||||3
1644587070000|2022-02-11 13:44:30|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|25
1644587080000|2022-02-11 13:44:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|48
1644587090000|2022-02-11 13:44:50|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|214
1644587100000|2022-02-11 13:45:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|76
1644587110000|2022-02-11 13:45:10|||||||||15
1644587120000|2022-02-11 13:45:20|||||||||5
1644587140000|2022-02-11 13:45:40|||||||||3
1644587150000|2022-02-11 13:45:50|15175.4|15171.4|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|22
1644587160000|2022-02-11 13:46:00|15175.4|15171.4|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|80
1644587170000|2022-02-11 13:46:10|||||||||104
1644587180000|2022-02-11 13:46:20|||||||||8
1644587190000|2022-02-11 13:46:30|||||||||4
1644587200000|2022-02-11 13:46:40|15173.9|15169.9|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|49
1644587210000|2022-02-11 13:46:50|15172.3|15168.3|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|152
1644587230000|2022-02-11 13:47:10|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|127
1644587240000|2022-02-11 13:47:20|||||||||25
1644587250000|2022-02-11 13:47:30|15172.3|15168.3|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|119
1644587260000|2022-02-11 13:47:40|||||||||23
1644587270000|2022-02-11 13:47:50|||||||||15
1644587280000|2022-02-11 13:48:00|15170.8|15166.8|15172.3|15168.3|15172.3|15168.3|15170.8|15166.8|106
1644587300000|2022-02-11 13:48:20|||||||||1
1644587310000|2022-02-11 13:48:30|||||||||7
1644587320000|2022-02-11 13:48:40|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|433
1644587330000|2022-02-11 13:48:50|||||||||204
1644587340000|2022-02-11 13:49:00|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15169.2|15165.2|43
1644587350000|2022-02-11 13:49:10|||||||||35
1644587360000|2022-02-11 13:49:20|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|45
1644587370000|2022-02-11 13:49:30|||||||||28
1644587380000|2022-02-11 13:49:40|||||||||6
1644587390000|2022-02-11 13:49:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|10
1644587410000|2022-02-11 13:50:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|118
1644587420000|2022-02-11 13:50:20|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|62
1644587440000|2022-02-11 13:50:40|15178.6|15174.6|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|135
1644587450000|2022-02-11 13:50:50|||||||||78
1644587460000|2022-02-11 13:51:00|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|24
1644587470000|2022-02-11 13:51:10|15180.1|15176.1|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|54
1644587480000|2022-02-11 13:51:20|15180.1|15176.1|15178.6|15174.6|15180.1|15176.1|15178.6|15174.6|32
1644587490000|2022-02-11 13:51:30|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|48
1644587500000|2022-02-11 13:51:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|28
1644587510000|2022-02-11 13:51:50|||||||||25
1644587520000|2022-02-11 13:52:00|||||||||6
1644587540000|2022-02-11 13:52:20|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|285
1644587550000|2022-02-11 13:52:30|15180.1|15176.1|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|40
1644587560000|2022-02-11 13:52:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|68
1644587570000|2022-02-11 13:52:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|7
1644587590000|2022-02-11 13:53:10|||||||||33
1644587600000|2022-02-11 13:53:20|||||||||3
1644587620000|2022-02-11 13:53:40|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|34
1644587630000|2022-02-11 13:53:50|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|51
1644587640000|2022-02-11 13:54:00|||||||||76
1644587660000|2022-02-11 13:54:20|15186.4|15182.4|15184.8|15180.8|15186.4|15182.4|15184.8|15180.8|55
1644587670000|2022-02-11 13:54:30|15186.4|15182.4|15191.1|15187.1|15191.1|15187.1|15186.4|15182.4|31
1644587680000|2022-02-11 13:54:40|||||||||53
1644587690000|2022-02-11 13:54:50|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|81
1644587730000|2022-02-11 13:55:30|15192.6|15188.6|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|25
1644587740000|2022-02-11 13:55:40|||||||||6
1644587750000|2022-02-11 13:55:50|||||||||28
1644587760000|2022-02-11 13:56:00|||||||||66
1644587770000|2022-02-11 13:56:10|||||||||31
1644587780000|2022-02-11 13:56:20|||||||||8
1644587790000|2022-02-11 13:56:30|||||||||10
1644587800000|2022-02-11 13:56:40|||||||||13
1644587810000|2022-02-11 13:56:50|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|128
1644587820000|2022-02-11 13:57:00|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|40
1644587830000|2022-02-11 13:57:10|||||||||6
1644587840000|2022-02-11 13:57:20|||||||||11
1644587850000|2022-02-11 13:57:30|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|42
1644587860000|2022-02-11 13:57:40|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|62
1644587870000|2022-02-11 13:57:50|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|34
1644587880000|2022-02-11 13:58:00|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|33
1644587890000|2022-02-11 13:58:10|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|13
1644587900000|2022-02-11 13:58:20|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|4
1644587910000|2022-02-11 13:58:30|||||||||9
1644587920000|2022-02-11 13:58:40|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|71
1644587930000|2022-02-11 13:58:50|||||||||4
1644587940000|2022-02-11 13:59:00|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|113
1644587950000|2022-02-11 13:59:10|||||||||13
1644587960000|2022-02-11 13:59:20|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|51
1644587970000|2022-02-11 13:59:30|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|53
1644587980000|2022-02-11 13:59:40|15197.3|15193.3|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|69
1644588000000|2022-02-11 14:00:00|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|88
1644588010000|2022-02-11 14:00:10|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|68
1644588020000|2022-02-11 14:00:20|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|8
1644588030000|2022-02-11 14:00:30|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|132
1644588060000|2022-02-11 14:01:00|||||||||63
1644588070000|2022-02-11 14:01:10|||||||||33
1644588080000|2022-02-11 14:01:20|15205.1|15201.1|15206.7|15202.7|15206.7|15202.7|15205.1|15201.1|36
1644588090000|2022-02-11 14:01:30|||||||||10
1644588100000|2022-02-11 14:01:40|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|520
1644588110000|2022-02-11 14:01:50|||||||||13
1644588120000|2022-02-11 14:02:00|||||||||3
1644588130000|2022-02-11 14:02:10|||||||||125
1644588140000|2022-02-11 14:02:20|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|138
1644588150000|2022-02-11 14:02:30|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|91
1644588160000|2022-02-11 14:02:40|||||||||14
1644588170000|2022-02-11 14:02:50|||||||||62
1644588180000|2022-02-11 14:03:00|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|24
1644588190000|2022-02-11 14:03:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|29
1644588200000|2022-02-11 14:03:20|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|48
1644588230000|2022-02-11 14:03:50|||||||||56
1644588240000|2022-02-11 14:04:00|||||||||2
1644588250000|2022-02-11 14:04:10|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|12
1644588260000|2022-02-11 14:04:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|19
1644588270000|2022-02-11 14:04:30|||||||||11
1644588280000|2022-02-11 14:04:40|||||||||8
1644588290000|2022-02-11 14:04:50|||||||||4
1644588300000|2022-02-11 14:05:00|||||||||52
1644588320000|2022-02-11 14:05:20|||||||||3
1644588330000|2022-02-11 14:05:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|75
1644588340000|2022-02-11 14:05:40|15206.7|15202.7|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|72
1644588350000|2022-02-11 14:05:50|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|44
1644588360000|2022-02-11 14:06:00|15208.3|15204.3|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|65
1644588370000|2022-02-11 14:06:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15
1644588380000|2022-02-11 14:06:20|||||||||2
1644588390000|2022-02-11 14:06:30|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|67
1644588400000|2022-02-11 14:06:40|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|126
1644588410000|2022-02-11 14:06:50|15203.6|15199.6|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|106
1644588430000|2022-02-11 14:07:10|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|199
1644588440000|2022-02-11 14:07:20|||||||||8
1644588460000|2022-02-11 14:07:40|||||||||24
1644588470000|2022-02-11 14:07:50|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|25
1644588500000|2022-02-11 14:08:20|||||||||8
1644588510000|2022-02-11 14:08:30|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|14
1644588520000|2022-02-11 14:08:40|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|8
1644588530000|2022-02-11 14:08:50|||||||||54
1644588540000|2022-02-11 14:09:00|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|79
1644588550000|2022-02-11 14:09:10|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|12
1644588560000|2022-02-11 14:09:20|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|121
1644588580000|2022-02-11 14:09:40|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|27
1644588590000|2022-02-11 14:09:50|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|35
1644588600000|2022-02-11 14:10:00|15198.9|15194.9|15197.3|15193.3|15198.9|15194.9|15194.2|15190.2|68
1644588610000|2022-02-11 14:10:10|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|39
1644588630000|2022-02-11 14:10:30|||||||||8
1644588650000|2022-02-11 14:10:50|||||||||1
1644588660000|2022-02-11 14:11:00|||||||||15
1644588670000|2022-02-11 14:11:10|||||||||5
1644588690000|2022-02-11 14:11:30|||||||||37
1644588700000|2022-02-11 14:11:40|||||||||1
1644588710000|2022-02-11 14:11:50|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|60
1644588720000|2022-02-11 14:12:00|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|62
1644588730000|2022-02-11 14:12:10|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|53
1644588740000|2022-02-11 14:12:20|||||||||38
1644588750000|2022-02-11 14:12:30|||||||||3
1644588760000|2022-02-11 14:12:40|15194.2|15190.2|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|74
1644588770000|2022-02-11 14:12:50|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|31
1644588780000|2022-02-11 14:13:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|107
1644588790000|2022-02-11 14:13:10|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|52
1644588800000|2022-02-11 14:13:20|15187.9|15183.9|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|56
1644588810000|2022-02-11 14:13:30|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15
1644588830000|2022-02-11 14:13:50|15194.2|15190.2|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|183
1644588840000|2022-02-11 14:14:00|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|56
1644588850000|2022-02-11 14:14:10|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|60
1644588860000|2022-02-11 14:14:20|||||||||5
1644588870000|2022-02-11 14:14:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|297
1644588880000|2022-02-11 14:14:40|15191.1|15187.1|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|30
1644588890000|2022-02-11 14:14:50|15194.2|15190.2|15187.9|15183.9|15194.2|15190.2|15187.9|15183.9|74
1644588900000|2022-02-11 14:15:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|140
1644588910000|2022-02-11 14:15:10|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|11
1644588920000|2022-02-11 14:15:20|||||||||1
1644588930000|2022-02-11 14:15:30|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|94
1644588940000|2022-02-11 14:15:40|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|53
1644588960000|2022-02-11 14:16:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|31
1644588970000|2022-02-11 14:16:10|||||||||9
1644588980000|2022-02-11 14:16:20|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|26
1644588990000|2022-02-11 14:16:30|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|48
1644589000000|2022-02-11 14:16:40|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|35
1644589010000|2022-02-11 14:16:50|||||||||2
1644589020000|2022-02-11 14:17:00|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|100
1644589030000|2022-02-11 14:17:10|15197.3|15193.3|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|33
1644589040000|2022-02-11 14:17:20|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|30
1644589060000|2022-02-11 14:17:40|||||||||10
1644589070000|2022-02-11 14:17:50|||||||||3
1644589080000|2022-02-11 14:18:00|||||||||2
1644589090000|2022-02-11 14:18:10|||||||||26
1644589100000|2022-02-11 14:18:20|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15200.4|15196.4|107
1644589110000|2022-02-11 14:18:30|||||||||4
1644589120000|2022-02-11 14:18:40|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|26
1644589130000|2022-02-11 14:18:50|||||||||1
1644589140000|2022-02-11 14:19:00|15205.1|15201.1|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|115
1644589150000|2022-02-11 14:19:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|27
1644589170000|2022-02-11 14:19:30|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|62
1644589180000|2022-02-11 14:19:40|||||||||2
1644589190000|2022-02-11 14:19:50|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|98
1644589200000|2022-02-11 14:20:00|||||||||40
1644589210000|2022-02-11 14:20:10|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|61
1644589220000|2022-02-11 14:20:20|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|107
1644589230000|2022-02-11 14:20:30|15191.1|15187.1|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|86
1644589240000|2022-02-11 14:20:40|15192.6|15188.6|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|90
1644589250000|2022-02-11 14:20:50|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|40
1644589260000|2022-02-11 14:21:00|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|747
1644589270000|2022-02-11 14:21:10|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|63
1644589280000|2022-02-11 14:21:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|401
1644589290000|2022-02-11 14:21:30|15194.2|15190.2|15187.9|15183.9|15194.2|15190.2|15187.9|15183.9|99
1644589300000|2022-02-11 14:21:40|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|64
1644589310000|2022-02-11 14:21:50|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|133
1644589320000|2022-02-11 14:22:00|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|67
1644589330000|2022-02-11 14:22:10|||||||||6
1644589340000|2022-02-11 14:22:20|||||||||3
1644589350000|2022-02-11 14:22:30|||||||||63
1644589360000|2022-02-11 14:22:40|15187.9|15183.9|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|55
1644589370000|2022-02-11 14:22:50|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15189.5|15185.5|10
1644589380000|2022-02-11 14:23:00|15189.5|15185.5|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|69
1644589390000|2022-02-11 14:23:10|||||||||12
1644589400000|2022-02-11 14:23:20|||||||||2
1644589410000|2022-02-11 14:23:30|||||||||3
1644589430000|2022-02-11 14:23:50|||||||||1
1644589450000|2022-02-11 14:24:10|15184.8|15180.8|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|53
1644589460000|2022-02-11 14:24:20|15181.7|15177.7|15181.7|15177.7|15183.3|15179.3|15181.7|15177.7|18
1644589470000|2022-02-11 14:24:30|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|28
1644589480000|2022-02-11 14:24:40|||||||||2
1644589490000|2022-02-11 14:24:50|||||||||4
1644589500000|2022-02-11 14:25:00|||||||||3
1644589510000|2022-02-11 14:25:10|||||||||1
1644589520000|2022-02-11 14:25:20|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|2
1644589530000|2022-02-11 14:25:30|||||||||5
1644589540000|2022-02-11 14:25:40|||||||||29
1644589550000|2022-02-11 14:25:50|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|31
1644589560000|2022-02-11 14:26:00|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|31
1644589570000|2022-02-11 14:26:10|||||||||20
1644589600000|2022-02-11 14:26:40|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|24
1644589610000|2022-02-11 14:26:50|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|171
1644589620000|2022-02-11 14:27:00|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|148
1644589630000|2022-02-11 14:27:10|15192.6|15188.6|15191.1|15187.1|15192.6|15188.6|15191.1|15187.1|9
1644589640000|2022-02-11 14:27:20|||||||||68
1644589650000|2022-02-11 14:27:30|15187.9|15183.9|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|51
1644589660000|2022-02-11 14:27:40|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|55
1644589670000|2022-02-11 14:27:50|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|72
1644589680000|2022-02-11 14:28:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|125
1644589690000|2022-02-11 14:28:10|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|2
1644589710000|2022-02-11 14:28:30|||||||||13
1644589720000|2022-02-11 14:28:40|15186.4|15182.4|15187.9|15183.9|15187.9|15183.9|15186.4|15182.4|34
1644589740000|2022-02-11 14:29:00|||||||||67
1644589750000|2022-02-11 14:29:10|15184.8|15180.8|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|121
1644589760000|2022-02-11 14:29:20|||||||||4
1644589770000|2022-02-11 14:29:30|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|77
1644589780000|2022-02-11 14:29:40|||||||||4
1644589790000|2022-02-11 14:29:50|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|55
1644589800000|2022-02-11 14:30:00|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|102
1644589810000|2022-02-11 14:30:10|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|144
1644589820000|2022-02-11 14:30:20|||||||||6
1644589830000|2022-02-11 14:30:30|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|3
1644589840000|2022-02-11 14:30:40|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|47
1644589850000|2022-02-11 14:30:50|||||||||32
1644589860000|2022-02-11 14:31:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|34
1644589870000|2022-02-11 14:31:10|||||||||5
1644589880000|2022-02-11 14:31:20|||||||||192
1644589890000|2022-02-11 14:31:30|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|63
1644589900000|2022-02-11 14:31:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|47
1644589910000|2022-02-11 14:31:50|||||||||37
1644589920000|2022-02-11 14:32:00|||||||||42
1644589930000|2022-02-11 14:32:10|15175.4|15171.4|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|95
1644589940000|2022-02-11 14:32:20|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|29
1644589960000|2022-02-11 14:32:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|102
1644589980000|2022-02-11 14:33:00|||||||||39
1644589990000|2022-02-11 14:33:10|||||||||7
1644590020000|2022-02-11 14:33:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|11
1644590030000|2022-02-11 14:33:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|39
1644590040000|2022-02-11 14:34:00|||||||||3
1644590050000|2022-02-11 14:34:10|15175.4|15171.4|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|89
1644590060000|2022-02-11 14:34:20|15177|15173|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|98
1644590070000|2022-02-11 14:34:30|||||||||3
1644590080000|2022-02-11 14:34:40|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|136
1644590090000|2022-02-11 14:34:50|||||||||31
1644590100000|2022-02-11 14:35:00|||||||||82
1644590110000|2022-02-11 14:35:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|47
1644590130000|2022-02-11 14:35:30|15175.4|15171.4|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|50
1644590140000|2022-02-11 14:35:40|||||||||7
1644590170000|2022-02-11 14:36:10|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|71
1644590180000|2022-02-11 14:36:20|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|61
1644590190000|2022-02-11 14:36:30|||||||||40
1644590200000|2022-02-11 14:36:40|||||||||67
1644590220000|2022-02-11 14:37:00|||||||||4
1644590240000|2022-02-11 14:37:20|||||||||45
1644590250000|2022-02-11 14:37:30|||||||||2
1644590260000|2022-02-11 14:37:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|181
1644590270000|2022-02-11 14:37:50|||||||||41
1644590280000|2022-02-11 14:38:00|15172.3|15168.3|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|35
1644590290000|2022-02-11 14:38:10|||||||||1
1644590300000|2022-02-11 14:38:20|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|71
1644590310000|2022-02-11 14:38:30|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|66
1644590320000|2022-02-11 14:38:40|||||||||43
1644590330000|2022-02-11 14:38:50|15169.2|15165.2|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|150
1644590340000|2022-02-11 14:39:00|||||||||55
1644590350000|2022-02-11 14:39:10|||||||||32
1644590370000|2022-02-11 14:39:30|||||||||3
1644590380000|2022-02-11 14:39:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|124
1644590390000|2022-02-11 14:39:50|||||||||2
1644590400000|2022-02-11 14:40:00|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|26
1644590410000|2022-02-11 14:40:10|||||||||23
1644590420000|2022-02-11 14:40:20|||||||||43
1644590440000|2022-02-11 14:40:40|15173.9|15169.9|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|79
1644590450000|2022-02-11 14:40:50|||||||||4
1644590460000|2022-02-11 14:41:00|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|88
1644590470000|2022-02-11 14:41:10|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|43
1644590480000|2022-02-11 14:41:20|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|73
1644590490000|2022-02-11 14:41:30|15172.3|15168.3|15169.2|15165.2|15175.4|15171.4|15169.2|15165.2|69
1644590500000|2022-02-11 14:41:40|||||||||10
1644590520000|2022-02-11 14:42:00|||||||||62
1644590540000|2022-02-11 14:42:20|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|233
1644590550000|2022-02-11 14:42:30|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|108
1644590560000|2022-02-11 14:42:40|||||||||5
1644590570000|2022-02-11 14:42:50|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|7
1644590580000|2022-02-11 14:43:00|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15
1644590590000|2022-02-11 14:43:10|||||||||8
1644590610000|2022-02-11 14:43:30|15172.3|15168.3|15170.8|15166.8|15172.3|15168.3|15169.2|15165.2|22
1644590620000|2022-02-11 14:43:40|15169.2|15165.2|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|123
1644590630000|2022-02-11 14:43:50|||||||||42
1644590640000|2022-02-11 14:44:00|15172.3|15168.3|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|110
1644590650000|2022-02-11 14:44:10|||||||||180
1644590660000|2022-02-11 14:44:20|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|60
1644590670000|2022-02-11 14:44:30|15169.2|15165.2|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|220
1644590680000|2022-02-11 14:44:40|||||||||100
1644590690000|2022-02-11 14:44:50|||||||||2
1644590700000|2022-02-11 14:45:00|||||||||101
1644590710000|2022-02-11 14:45:10|||||||||6
1644590720000|2022-02-11 14:45:20|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|259
1644590730000|2022-02-11 14:45:30|||||||||104
1644590740000|2022-02-11 14:45:40|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|61
1644590750000|2022-02-11 14:45:50|15162.9|15158.9|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|12
1644590760000|2022-02-11 14:46:00|15162.9|15158.9|15156.7|15152.7|15162.9|15158.9|15156.7|15152.7|118
1644590770000|2022-02-11 14:46:10|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|37
1644590780000|2022-02-11 14:46:20|||||||||22
1644590790000|2022-02-11 14:46:30|15162.9|15158.9|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|142
1644590800000|2022-02-11 14:46:40|||||||||25
1644590810000|2022-02-11 14:46:50|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|1
1644590820000|2022-02-11 14:47:00|15159.8|15155.8|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|92
1644590830000|2022-02-11 14:47:10|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|40
1644590840000|2022-02-11 14:47:20|15159.8|15155.8|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|89
1644590850000|2022-02-11 14:47:30|15156.7|15152.7|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|60
1644590860000|2022-02-11 14:47:40|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|26
1644590870000|2022-02-11 14:47:50|||||||||166
1644590880000|2022-02-11 14:48:00|||||||||6
1644590890000|2022-02-11 14:48:10|||||||||60
1644590900000|2022-02-11 14:48:20|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|304
1644590910000|2022-02-11 14:48:30|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|124
1644590920000|2022-02-11 14:48:40|||||||||76
1644590940000|2022-02-11 14:49:00|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|492
1644590950000|2022-02-11 14:49:10|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|127
1644590960000|2022-02-11 14:49:20|15153.6|15149.6|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|129
1644590970000|2022-02-11 14:49:30|15156.7|15152.7|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|122
1644590980000|2022-02-11 14:49:40|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|51
1644591000000|2022-02-11 14:50:00|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|91
1644591010000|2022-02-11 14:50:10|||||||||109
1644591020000|2022-02-11 14:50:20|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|26
1644591030000|2022-02-11 14:50:30|||||||||1
1644591040000|2022-02-11 14:50:40|||||||||5
1644591050000|2022-02-11 14:50:50|||||||||59
1644591060000|2022-02-11 14:51:00|15159.8|15155.8|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|234
1644591070000|2022-02-11 14:51:10|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|57
1644591080000|2022-02-11 14:51:20|||||||||34
1644591090000|2022-02-11 14:51:30|||||||||5
1644591100000|2022-02-11 14:51:40|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|87
1644591110000|2022-02-11 14:51:50|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|21
1644591120000|2022-02-11 14:52:00|15155.1|15151.1|15156.7|15152.7|15159.8|15155.8|15155.1|15151.1|144
1644591130000|2022-02-11 14:52:10|||||||||5
1644591140000|2022-02-11 14:52:20|||||||||29
1644591150000|2022-02-11 14:52:30|15159.8|15155.8|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|126
1644591160000|2022-02-11 14:52:40|15159.8|15155.8|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|39
1644591170000|2022-02-11 14:52:50|15158.3|15154.3|15159.8|15155.8|15159.8|15155.8|15158.3|15154.3|17
1644591180000|2022-02-11 14:53:00|15156.7|15152.7|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|98
1644591190000|2022-02-11 14:53:10|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|28
1644591200000|2022-02-11 14:53:20|||||||||6
1644591230000|2022-02-11 14:53:50|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|30
1644591260000|2022-02-11 14:54:20|||||||||5
1644591270000|2022-02-11 14:54:30|||||||||1
1644591280000|2022-02-11 14:54:40|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|21
1644591300000|2022-02-11 14:55:00|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|117
1644591310000|2022-02-11 14:55:10|||||||||54
1644591320000|2022-02-11 14:55:20|15164.5|15160.5|15166.1|15162.1|15166.1|15162.1|15162.9|15158.9|35
1644591340000|2022-02-11 14:55:40|||||||||4
1644591350000|2022-02-11 14:55:50|||||||||3
1644591360000|2022-02-11 14:56:00|||||||||5
1644591370000|2022-02-11 14:56:10|15169.2|15165.2|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|98
1644591380000|2022-02-11 14:56:20|15169.2|15165.2|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|48
1644591390000|2022-02-11 14:56:30|||||||||24
1644591400000|2022-02-11 14:56:40|15169.2|15165.2|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|113
1644591410000|2022-02-11 14:56:50|15169.2|15165.2|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|58
1644591420000|2022-02-11 14:57:00|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|132
1644591440000|2022-02-11 14:57:20|15167.6|15163.6|15166.1|15162.1|15167.6|15163.6|15166.1|15162.1|40
1644591450000|2022-02-11 14:57:30|||||||||1
1644591460000|2022-02-11 14:57:40|||||||||9
1644591470000|2022-02-11 14:57:50|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|56
1644591480000|2022-02-11 14:58:00|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|29
1644591490000|2022-02-11 14:58:10|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|38
1644591500000|2022-02-11 14:58:20|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|122
1644591510000|2022-02-11 14:58:30|15175.4|15171.4|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|139
1644591520000|2022-02-11 14:58:40|||||||||138
1644591530000|2022-02-11 14:58:50|15173.9|15169.9|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|38
1644591540000|2022-02-11 14:59:00|15169.2|15165.2|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|275
1644591560000|2022-02-11 14:59:20|15164.5|15160.5|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|30
1644591570000|2022-02-11 14:59:30|15164.5|15160.5|15166.1|15162.1|15166.1|15162.1|15162.9|15158.9|33
1644591580000|2022-02-11 14:59:40|15167.6|15163.6|15166.1|15162.1|15167.6|15163.6|15166.1|15162.1|42
1644591590000|2022-02-11 14:59:50|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|4
1644591600000|2022-02-11 15:00:00|15172.3|15168.3|15169.2|15165.2|15172.3|15168.3|15166.1|15162.1|96
1644591610000|2022-02-11 15:00:10|15172.3|15168.3|15178.6|15174.6|15178.6|15174.6|15172.3|15168.3|79
1644591620000|2022-02-11 15:00:20|15177|15173|15175.4|15171.4|15177|15173|15175.4|15171.4|164
1644591630000|2022-02-11 15:00:30|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|80
1644591640000|2022-02-11 15:00:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|49
1644591650000|2022-02-11 15:00:50|||||||||24
1644591660000|2022-02-11 15:01:00|||||||||2
1644591670000|2022-02-11 15:01:10|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|90
1644591680000|2022-02-11 15:01:20|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|71
1644591690000|2022-02-11 15:01:30|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|25
1644591700000|2022-02-11 15:01:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|76
1644591710000|2022-02-11 15:01:50|15172.3|15168.3|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|79
1644591720000|2022-02-11 15:02:00|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|91
1644591730000|2022-02-11 15:02:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|24
1644591740000|2022-02-11 15:02:20|15175.4|15171.4|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|26
1644591750000|2022-02-11 15:02:30|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|32
1644591770000|2022-02-11 15:02:50|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|53
1644591790000|2022-02-11 15:03:10|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|66
1644591800000|2022-02-11 15:03:20|||||||||8
1644591810000|2022-02-11 15:03:30|15178.6|15174.6|15181.7|15177.7|15184.8|15180.8|15178.6|15174.6|98
1644591820000|2022-02-11 15:03:40|||||||||51
1644591830000|2022-02-11 15:03:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|109
1644591840000|2022-02-11 15:04:00|15175.4|15171.4|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|54
1644591850000|2022-02-11 15:04:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|39
1644591860000|2022-02-11 15:04:20|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|28
1644591870000|2022-02-11 15:04:30|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|40
1644591880000|2022-02-11 15:04:40|15178.6|15174.6|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|52
1644591890000|2022-02-11 15:04:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|28
1644591900000|2022-02-11 15:05:00|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|24
1644591910000|2022-02-11 15:05:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|8
1644591920000|2022-02-11 15:05:20|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|55
1644591930000|2022-02-11 15:05:30|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|37
1644591940000|2022-02-11 15:05:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|47
1644591950000|2022-02-11 15:05:50|15175.4|15171.4|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|20
1644591960000|2022-02-11 15:06:00|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|29
1644591970000|2022-02-11 15:06:10|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|86
1644591990000|2022-02-11 15:06:30|15178.6|15174.6|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|19
1644592000000|2022-02-11 15:06:40|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|22
1644592010000|2022-02-11 15:06:50|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|37
1644592020000|2022-02-11 15:07:00|||||||||5
1644592030000|2022-02-11 15:07:10|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|31
1644592040000|2022-02-11 15:07:20|15180.1|15176.1|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|50
1644592050000|2022-02-11 15:07:30|||||||||5
1644592060000|2022-02-11 15:07:40|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|14
1644592070000|2022-02-11 15:07:50|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|30
1644592080000|2022-02-11 15:08:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|21
1644592100000|2022-02-11 15:08:20|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|4
1644592120000|2022-02-11 15:08:40|||||||||1
1644592130000|2022-02-11 15:08:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|31
1644592140000|2022-02-11 15:09:00|15175.4|15171.4|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|79
1644592150000|2022-02-11 15:09:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|62
1644592160000|2022-02-11 15:09:20|15175.4|15171.4|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|47
1644592170000|2022-02-11 15:09:30|15175.4|15171.4|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|21
1644592180000|2022-02-11 15:09:40|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|11
1644592190000|2022-02-11 15:09:50|15175.4|15171.4|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|62
1644592200000|2022-02-11 15:10:00|15175.4|15171.4|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|26
1644592210000|2022-02-11 15:10:10|||||||||16
1644592220000|2022-02-11 15:10:20|||||||||113
1644592230000|2022-02-11 15:10:30|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|12
1644592250000|2022-02-11 15:10:50|15175.4|15171.4|15173.9|15169.9|15175.4|15171.4|15172.3|15168.3|65
1644592260000|2022-02-11 15:11:00|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|0
1644592270000|2022-02-11 15:11:10|||||||||23
1644592280000|2022-02-11 15:11:20|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|12
1644592290000|2022-02-11 15:11:30|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|39
1644592300000|2022-02-11 15:11:40|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|32
1644592310000|2022-02-11 15:11:50|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|127
1644592320000|2022-02-11 15:12:00|15180.1|15176.1|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|38
1644592340000|2022-02-11 15:12:20|||||||||203
1644592350000|2022-02-11 15:12:30|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|28
1644592370000|2022-02-11 15:12:50|||||||||25
1644592380000|2022-02-11 15:13:00|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|71
1644592390000|2022-02-11 15:13:10|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|63
1644592400000|2022-02-11 15:13:20|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|45
1644592410000|2022-02-11 15:13:30|||||||||23
1644592420000|2022-02-11 15:13:40|||||||||11
1644592430000|2022-02-11 15:13:50|||||||||24
1644592440000|2022-02-11 15:14:00|||||||||32
1644592450000|2022-02-11 15:14:10|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|56
1644592460000|2022-02-11 15:14:20|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|18
1644592470000|2022-02-11 15:14:30|||||||||110
1644592480000|2022-02-11 15:14:40|||||||||33
1644592490000|2022-02-11 15:14:50|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|56
1644592500000|2022-02-11 15:15:00|||||||||20
1644592510000|2022-02-11 15:15:10|||||||||5
1644592520000|2022-02-11 15:15:20|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|63
1644592530000|2022-02-11 15:15:30|||||||||2
1644592540000|2022-02-11 15:15:40|15175.4|15171.4|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|95
1644592550000|2022-02-11 15:15:50|||||||||6
1644592560000|2022-02-11 15:16:00|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|42
1644592570000|2022-02-11 15:16:10|||||||||10
1644592590000|2022-02-11 15:16:30|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|110
1644592600000|2022-02-11 15:16:40|15172.3|15168.3|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|102
1644592610000|2022-02-11 15:16:50|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|8
1644592630000|2022-02-11 15:17:10|||||||||4
1644592640000|2022-02-11 15:17:20|15169.2|15165.2|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|114
1644592650000|2022-02-11 15:17:30|||||||||15
1644592660000|2022-02-11 15:17:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|54
1644592690000|2022-02-11 15:18:10|||||||||4
1644592700000|2022-02-11 15:18:20|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|5
1644592710000|2022-02-11 15:18:30|15175.4|15171.4|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|129
1644592730000|2022-02-11 15:18:50|||||||||23
1644592740000|2022-02-11 15:19:00|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|75
1644592750000|2022-02-11 15:19:10|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|36
1644592770000|2022-02-11 15:19:30|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|494
1644592780000|2022-02-11 15:19:40|||||||||88
1644592790000|2022-02-11 15:19:50|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|107
1644592800000|2022-02-11 15:20:00|||||||||13
1644592810000|2022-02-11 15:20:10|||||||||9
1644592820000|2022-02-11 15:20:20|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|89
1644592830000|2022-02-11 15:20:30|15181.7|15177.7|15175.4|15171.4|15181.7|15177.7|15175.4|15171.4|80
1644592840000|2022-02-11 15:20:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|16
1644592850000|2022-02-11 15:20:50|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|239
1644592860000|2022-02-11 15:21:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|20
1644592870000|2022-02-11 15:21:10|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|107
1644592880000|2022-02-11 15:21:20|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|60
1644592890000|2022-02-11 15:21:30|||||||||44
1644592900000|2022-02-11 15:21:40|15183.3|15179.3|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|41
1644592910000|2022-02-11 15:21:50|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|85
1644592920000|2022-02-11 15:22:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|124
1644592930000|2022-02-11 15:22:10|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|61
1644592940000|2022-02-11 15:22:20|||||||||6
1644592950000|2022-02-11 15:22:30|15178.6|15174.6|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|57
1644592960000|2022-02-11 15:22:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|42
1644592970000|2022-02-11 15:22:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|85
1644592980000|2022-02-11 15:23:00|15175.4|15171.4|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|39
1644592990000|2022-02-11 15:23:10|||||||||2
1644593000000|2022-02-11 15:23:20|||||||||14
1644593010000|2022-02-11 15:23:30|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|233
1644593030000|2022-02-11 15:23:50|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|143
1644593040000|2022-02-11 15:24:00|||||||||10
1644593050000|2022-02-11 15:24:10|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|17
1644593070000|2022-02-11 15:24:30|||||||||51
1644593080000|2022-02-11 15:24:40|||||||||12
1644593090000|2022-02-11 15:24:50|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|33
1644593100000|2022-02-11 15:25:00|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|116
1644593110000|2022-02-11 15:25:10|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|23
1644593120000|2022-02-11 15:25:20|15172.3|15168.3|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|37
1644593130000|2022-02-11 15:25:30|||||||||100
1644593140000|2022-02-11 15:25:40|||||||||12
1644593150000|2022-02-11 15:25:50|15172.3|15168.3|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|51
1644593160000|2022-02-11 15:26:00|15170.8|15166.8|15172.3|15168.3|15172.3|15168.3|15170.8|15166.8|68
1644593180000|2022-02-11 15:26:20|15175.4|15171.4|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|20
1644593190000|2022-02-11 15:26:30|||||||||13
1644593200000|2022-02-11 15:26:40|||||||||59
1644593210000|2022-02-11 15:26:50|15175.4|15171.4|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|53
1644593230000|2022-02-11 15:27:10|15175.4|15171.4|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|34
1644593240000|2022-02-11 15:27:20|||||||||31
1644593250000|2022-02-11 15:27:30|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|75
1644593270000|2022-02-11 15:27:50|15166.1|15162.1|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|29
1644593280000|2022-02-11 15:28:00|||||||||12
1644593290000|2022-02-11 15:28:10|||||||||4
1644593300000|2022-02-11 15:28:20|||||||||28
1644593310000|2022-02-11 15:28:30|15166.1|15162.1|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|81
1644593320000|2022-02-11 15:28:40|15166.1|15162.1|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|201
1644593330000|2022-02-11 15:28:50|15166.1|15162.1|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|83
1644593340000|2022-02-11 15:29:00|||||||||115
1644593350000|2022-02-11 15:29:10|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|26
1644593360000|2022-02-11 15:29:20|||||||||18
1644593370000|2022-02-11 15:29:30|||||||||34
1644593380000|2022-02-11 15:29:40|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|126
1644593390000|2022-02-11 15:29:50|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|66
1644593400000|2022-02-11 15:30:00|15156.7|15152.7|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|275
1644593420000|2022-02-11 15:30:20|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|54
1644593430000|2022-02-11 15:30:30|||||||||4
1644593440000|2022-02-11 15:30:40|||||||||1
1644593450000|2022-02-11 15:30:50|||||||||5
1644593460000|2022-02-11 15:31:00|||||||||5
1644593470000|2022-02-11 15:31:10|||||||||1
1644593480000|2022-02-11 15:31:20|15156.7|15152.7|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|145
1644593490000|2022-02-11 15:31:30|||||||||63
1644593500000|2022-02-11 15:31:40|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|139
1644593510000|2022-02-11 15:31:50|||||||||9
1644593520000|2022-02-11 15:32:00|||||||||4
1644593530000|2022-02-11 15:32:10|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|149
1644593540000|2022-02-11 15:32:20|||||||||77
1644593550000|2022-02-11 15:32:30|15150.4|15146.4|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|135
1644593560000|2022-02-11 15:32:40|15144.2|15140.2|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|70
1644593570000|2022-02-11 15:32:50|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|110
1644593580000|2022-02-11 15:33:00|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|153
1644593590000|2022-02-11 15:33:10|15145.8|15141.8|15144.2|15140.2|15145.8|15141.8|15144.2|15140.2|39
1644593600000|2022-02-11 15:33:20|15147.3|15143.3|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|26
1644593610000|2022-02-11 15:33:30|||||||||41
1644593630000|2022-02-11 15:33:50|||||||||35
1644593640000|2022-02-11 15:34:00|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|137
1644593650000|2022-02-11 15:34:10|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|278
1644593660000|2022-02-11 15:34:20|15141.1|15137.1|15141.1|15137.1|15142.6|15138.6|15141.1|15137.1|55
1644593670000|2022-02-11 15:34:30|15142.6|15138.6|15144.2|15140.2|15147.3|15143.3|15142.6|15138.6|106
1644593680000|2022-02-11 15:34:40|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|169
1644593690000|2022-02-11 15:34:50|15144.2|15140.2|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|96
1644593700000|2022-02-11 15:35:00|15144.2|15140.2|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|38
1644593710000|2022-02-11 15:35:10|||||||||1
1644593720000|2022-02-11 15:35:20|15150.4|15146.4|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|182
1644593730000|2022-02-11 15:35:30|||||||||134
1644593740000|2022-02-11 15:35:40|||||||||19
1644593750000|2022-02-11 15:35:50|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|69
1644593760000|2022-02-11 15:36:00|15145.8|15141.8|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|29
1644593770000|2022-02-11 15:36:10|15147.3|15143.3|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|12
1644593780000|2022-02-11 15:36:20|||||||||3
1644593790000|2022-02-11 15:36:30|15147.3|15143.3|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|701
1644593800000|2022-02-11 15:36:40|15147.3|15143.3|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|148
1644593810000|2022-02-11 15:36:50|15142.6|15138.6|15142.6|15138.6|15142.6|15138.6|15142.6|15138.6|48
1644593820000|2022-02-11 15:37:00|15141.1|15137.1|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|17
1644593840000|2022-02-11 15:37:20|15141.1|15137.1|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|30
1644593850000|2022-02-11 15:37:30|15141.1|15137.1|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|33
1644593860000|2022-02-11 15:37:40|||||||||18
1644593870000|2022-02-11 15:37:50|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|25
1644593880000|2022-02-11 15:38:00|||||||||78
1644593890000|2022-02-11 15:38:10|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15148.9|15144.9|99
1644593900000|2022-02-11 15:38:20|15153.6|15149.6|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|57
1644593910000|2022-02-11 15:38:30|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|64
1644593920000|2022-02-11 15:38:40|15150.4|15146.4|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|472
1644593930000|2022-02-11 15:38:50|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|148
1644593940000|2022-02-11 15:39:00|||||||||15
1644593950000|2022-02-11 15:39:10|||||||||1
1644593970000|2022-02-11 15:39:30|||||||||214
1644593980000|2022-02-11 15:39:40|||||||||18
1644593990000|2022-02-11 15:39:50|||||||||2
1644594000000|2022-02-11 15:40:00|||||||||21
1644594010000|2022-02-11 15:40:10|||||||||247
1644594020000|2022-02-11 15:40:20|||||||||88
1644594030000|2022-02-11 15:40:30|||||||||1
1644594040000|2022-02-11 15:40:40|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|175
1644594080000|2022-02-11 15:41:20|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|168
1644594090000|2022-02-11 15:41:30|||||||||21
1644594100000|2022-02-11 15:41:40|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|24
1644594110000|2022-02-11 15:41:50|||||||||13
1644594120000|2022-02-11 15:42:00|||||||||1
1644594130000|2022-02-11 15:42:10|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|51
1644594140000|2022-02-11 15:42:20|||||||||4
1644594150000|2022-02-11 15:42:30|15141.1|15137.1|15137.9|15133.9|15141.1|15137.1|15137.9|15133.9|77
1644594160000|2022-02-11 15:42:40|15141.1|15137.1|15137.9|15133.9|15141.1|15137.1|15137.9|15133.9|16
1644594170000|2022-02-11 15:42:50|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|156
1644594180000|2022-02-11 15:43:00|||||||||29
1644594190000|2022-02-11 15:43:10|||||||||12
1644594200000|2022-02-11 15:43:20|15139.5|15135.5|15137.9|15133.9|15141.1|15137.1|15137.9|15133.9|90
1644594210000|2022-02-11 15:43:30|||||||||1
1644594220000|2022-02-11 15:43:40|||||||||1
1644594230000|2022-02-11 15:43:50|||||||||1
1644594240000|2022-02-11 15:44:00|||||||||1
1644594250000|2022-02-11 15:44:10|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|31
1644594260000|2022-02-11 15:44:20|15139.5|15135.5|15137.9|15133.9|15141.1|15137.1|15137.9|15133.9|41
1644594270000|2022-02-11 15:44:30|15136.4|15132.4|15137.9|15133.9|15137.9|15133.9|15134.8|15130.8|93
1644594280000|2022-02-11 15:44:40|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|33
1644594290000|2022-02-11 15:44:50|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|68
1644594300000|2022-02-11 15:45:00|||||||||3
1644594310000|2022-02-11 15:45:10|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|179
1644594320000|2022-02-11 15:45:20|15137.9|15133.9|15137.9|15133.9|15141.1|15137.1|15137.9|15133.9|318
1644594330000|2022-02-11 15:45:30|15134.8|15130.8|15137.9|15133.9|15137.9|15133.9|15134.8|15130.8|79
1644594340000|2022-02-11 15:45:40|15134.8|15130.8|15137.9|15133.9|15137.9|15133.9|15134.8|15130.8|24
1644594360000|2022-02-11 15:46:00|15134.8|15130.8|15137.9|15133.9|15137.9|15133.9|15134.8|15130.8|37
1644594370000|2022-02-11 15:46:10|15134.8|15130.8|15141.1|15137.1|15141.1|15137.1|15134.8|15130.8|245
1644594380000|2022-02-11 15:46:20|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|26
1644594390000|2022-02-11 15:46:30|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|58
1644594400000|2022-02-11 15:46:40|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|71
1644594420000|2022-02-11 15:47:00|||||||||2
1644594430000|2022-02-11 15:47:10|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|80
1644594440000|2022-02-11 15:47:20|||||||||67
1644594450000|2022-02-11 15:47:30|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|10
1644594460000|2022-02-11 15:47:40|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|21
1644594470000|2022-02-11 15:47:50|||||||||1
1644594490000|2022-02-11 15:48:10|||||||||1
1644594500000|2022-02-11 15:48:20|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|110
1644594510000|2022-02-11 15:48:30|||||||||1
1644594520000|2022-02-11 15:48:40|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|143
1644594530000|2022-02-11 15:48:50|||||||||3
1644594540000|2022-02-11 15:49:00|||||||||31
1644594560000|2022-02-11 15:49:20|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|337
1644594570000|2022-02-11 15:49:30|15152|15148|15150.4|15146.4|15152|15148|15150.4|15146.4|24
1644594580000|2022-02-11 15:49:40|15152|15148|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|38
1644594590000|2022-02-11 15:49:50|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15152|15148|40
1644594600000|2022-02-11 15:50:00|15152|15148|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|20
1644594630000|2022-02-11 15:50:30|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|72
1644594640000|2022-02-11 15:50:40|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|71
1644594650000|2022-02-11 15:50:50|||||||||50
1644594660000|2022-02-11 15:51:00|15155.1|15151.1|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|72
1644594680000|2022-02-11 15:51:20|15156.7|15152.7|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|70
1644594700000|2022-02-11 15:51:40|||||||||4
1644594710000|2022-02-11 15:51:50|15156.7|15152.7|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|20
1644594720000|2022-02-11 15:52:00|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|67
1644594730000|2022-02-11 15:52:10|||||||||20
1644594740000|2022-02-11 15:52:20|15153.6|15149.6|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|265
1644594760000|2022-02-11 15:52:40|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|12
1644594770000|2022-02-11 15:52:50|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|29
1644594780000|2022-02-11 15:53:00|15153.6|15149.6|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|125
1644594800000|2022-02-11 15:53:20|15147.3|15143.3|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|29
1644594810000|2022-02-11 15:53:30|15148.9|15144.9|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|42
1644594820000|2022-02-11 15:53:40|||||||||32
1644594840000|2022-02-11 15:54:00|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|130
1644594850000|2022-02-11 15:54:10|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|36
1644594860000|2022-02-11 15:54:20|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|64
1644594870000|2022-02-11 15:54:30|||||||||17
1644594900000|2022-02-11 15:55:00|||||||||13
1644594910000|2022-02-11 15:55:10|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|11
1644594920000|2022-02-11 15:55:20|15147.3|15143.3|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|95
1644594930000|2022-02-11 15:55:30|15145.8|15141.8|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|141
1644594940000|2022-02-11 15:55:40|||||||||1
1644594950000|2022-02-11 15:55:50|15144.2|15140.2|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|72
1644594960000|2022-02-11 15:56:00|||||||||9
1644594970000|2022-02-11 15:56:10|||||||||31
1644594980000|2022-02-11 15:56:20|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|36
1644594990000|2022-02-11 15:56:30|||||||||7
1644595000000|2022-02-11 15:56:40|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|108
1644595010000|2022-02-11 15:56:50|15141.1|15137.1|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|93
1644595040000|2022-02-11 15:57:20|||||||||3
1644595050000|2022-02-11 15:57:30|15141.1|15137.1|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|43
1644595060000|2022-02-11 15:57:40|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|30
1644595070000|2022-02-11 15:57:50|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15
1644595080000|2022-02-11 15:58:00|15141.1|15137.1|15141.1|15137.1|15144.2|15140.2|15141.1|15137.1|228
1644595090000|2022-02-11 15:58:10|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|19
1644595100000|2022-02-11 15:58:20|||||||||101
1644595110000|2022-02-11 15:58:30|||||||||3
1644595120000|2022-02-11 15:58:40|15141.1|15137.1|15137.9|15133.9|15141.1|15137.1|15137.9|15133.9|17
1644595130000|2022-02-11 15:58:50|15141.1|15137.1|15137.9|15133.9|15141.1|15137.1|15137.9|15133.9|54
1644595140000|2022-02-11 15:59:00|||||||||69
1644595150000|2022-02-11 15:59:10|||||||||21
1644595160000|2022-02-11 15:59:20|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|50
1644595170000|2022-02-11 15:59:30|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|80
1644595180000|2022-02-11 15:59:40|||||||||104
1644595190000|2022-02-11 15:59:50|||||||||488
1644595200000|2022-02-11 16:00:00|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|110
1644595210000|2022-02-11 16:00:10|||||||||4
1644595220000|2022-02-11 16:00:20|||||||||4
1644595230000|2022-02-11 16:00:30|||||||||5
1644595240000|2022-02-11 16:00:40|15131.7|15127.7|15134.8|15130.8|15134.8|15130.8|15131.7|15127.7|377
1644595250000|2022-02-11 16:00:50|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|65
1644595260000|2022-02-11 16:01:00|15128.6|15124.6|15131.7|15127.7|15131.7|15127.7|15128.6|15124.6|354
1644595270000|2022-02-11 16:01:10|15128.6|15124.6|15131.7|15127.7|15131.7|15127.7|15128.6|15124.6|16
1644595280000|2022-02-11 16:01:20|||||||||7
1644595290000|2022-02-11 16:01:30|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|95
1644595300000|2022-02-11 16:01:40|||||||||4
1644595310000|2022-02-11 16:01:50|||||||||21
1644595320000|2022-02-11 16:02:00|||||||||4
1644595330000|2022-02-11 16:02:10|||||||||6
1644595350000|2022-02-11 16:02:30|||||||||27
1644595360000|2022-02-11 16:02:40|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|101
1644595370000|2022-02-11 16:02:50|||||||||163
1644595380000|2022-02-11 16:03:00|15133.3|15129.3|15134.8|15130.8|15134.8|15130.8|15131.7|15127.7|38
1644595400000|2022-02-11 16:03:20|||||||||82
1644595410000|2022-02-11 16:03:30|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|7
1644595430000|2022-02-11 16:03:50|||||||||10
1644595440000|2022-02-11 16:04:00|||||||||1
1644595460000|2022-02-11 16:04:20|||||||||9
1644595470000|2022-02-11 16:04:30|||||||||1
1644595480000|2022-02-11 16:04:40|||||||||1
1644595490000|2022-02-11 16:04:50|||||||||115
1644595500000|2022-02-11 16:05:00|||||||||4
1644595510000|2022-02-11 16:05:10|15134.8|15130.8|15131.7|15127.7|15134.8|15130.8|15131.7|15127.7|40
1644595520000|2022-02-11 16:05:20|15134.8|15130.8|15131.7|15127.7|15134.8|15130.8|15131.7|15127.7|17
1644595530000|2022-02-11 16:05:30|||||||||19
1644595540000|2022-02-11 16:05:40|||||||||3
1644595550000|2022-02-11 16:05:50|||||||||45
1644595560000|2022-02-11 16:06:00|||||||||406
1644595570000|2022-02-11 16:06:10|||||||||150
1644595590000|2022-02-11 16:06:30|||||||||44
1644595610000|2022-02-11 16:06:50|||||||||11
1644595620000|2022-02-11 16:07:00|15133.3|15129.3|15131.7|15127.7|15134.8|15130.8|15131.7|15127.7|27
1644595630000|2022-02-11 16:07:10|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|42
1644595640000|2022-02-11 16:07:20|||||||||8
1644595650000|2022-02-11 16:07:30|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|47
1644595660000|2022-02-11 16:07:40|||||||||4
1644595670000|2022-02-11 16:07:50|||||||||1
1644595680000|2022-02-11 16:08:00|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|59
1644595690000|2022-02-11 16:08:10|||||||||2
1644595700000|2022-02-11 16:08:20|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|327
1644595710000|2022-02-11 16:08:30|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|312
1644595720000|2022-02-11 16:08:40|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15128.6|15124.6|38
1644595730000|2022-02-11 16:08:50|15128.6|15124.6|15128.6|15124.6|15131.7|15127.7|15128.6|15124.6|94
1644595740000|2022-02-11 16:09:00|15131.7|15127.7|15128.6|15124.6|15131.7|15127.7|15128.6|15124.6|69
1644595750000|2022-02-11 16:09:10|||||||||4
1644595770000|2022-02-11 16:09:30|||||||||30
1644595780000|2022-02-11 16:09:40|||||||||13
1644595800000|2022-02-11 16:10:00|||||||||9
1644595810000|2022-02-11 16:10:10|||||||||4
1644595840000|2022-02-11 16:10:40|||||||||3
1644595850000|2022-02-11 16:10:50|||||||||3
1644595860000|2022-02-11 16:11:00|15125.4|15121.4|15122.3|15118.3|15125.4|15121.4|15122.3|15118.3|67
1644595870000|2022-02-11 16:11:10|15125.4|15121.4|15122.3|15118.3|15125.4|15121.4|15122.3|15118.3|120
1644595880000|2022-02-11 16:11:20|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|131
1644595890000|2022-02-11 16:11:30|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|9
1644595900000|2022-02-11 16:11:40|||||||||14
1644595910000|2022-02-11 16:11:50|||||||||6
1644595920000|2022-02-11 16:12:00|||||||||10
1644595930000|2022-02-11 16:12:10|15112.9|15108.9|15116.1|15112.1|15116.1|15112.1|15112.9|15108.9|249
1644595940000|2022-02-11 16:12:20|15112.9|15108.9|15112.9|15108.9|15116.1|15112.1|15112.9|15108.9|121
1644595950000|2022-02-11 16:12:30|||||||||6
1644595960000|2022-02-11 16:12:40|||||||||1
1644595970000|2022-02-11 16:12:50|||||||||2
1644595980000|2022-02-11 16:13:00|||||||||2
1644595990000|2022-02-11 16:13:10|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|105
1644596000000|2022-02-11 16:13:20|15119.2|15115.2|15116.1|15112.1|15119.2|15115.2|15116.1|15112.1|87
1644596010000|2022-02-11 16:13:30|15119.2|15115.2|15116.1|15112.1|15119.2|15115.2|15116.1|15112.1|59
1644596020000|2022-02-11 16:13:40|||||||||1
1644596030000|2022-02-11 16:13:50|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|21
1644596070000|2022-02-11 16:14:30|||||||||138
1644596080000|2022-02-11 16:14:40|15122.3|15118.3|15119.2|15115.2|15122.3|15118.3|15119.2|15115.2|173
1644596100000|2022-02-11 16:15:00|||||||||12
1644596110000|2022-02-11 16:15:10|||||||||29
1644596120000|2022-02-11 16:15:20|||||||||100
1644596130000|2022-02-11 16:15:30|15116.1|15112.1|15119.2|15115.2|15119.2|15115.2|15116.1|15112.1|186
1644596140000|2022-02-11 16:15:40|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|32
1644596150000|2022-02-11 16:15:50|||||||||15
1644596160000|2022-02-11 16:16:00|15119.2|15115.2|15116.1|15112.1|15119.2|15115.2|15116.1|15112.1|35
1644596170000|2022-02-11 16:16:10|15117.6|15113.6|15116.1|15112.1|15119.2|15115.2|15116.1|15112.1|136
1644596180000|2022-02-11 16:16:20|||||||||121
1644596190000|2022-02-11 16:16:30|||||||||14
1644596200000|2022-02-11 16:16:40|||||||||14
1644596210000|2022-02-11 16:16:50|||||||||95
1644596220000|2022-02-11 16:17:00|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|15109.8|15105.8|81
1644596230000|2022-02-11 16:17:10|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|129
1644596240000|2022-02-11 16:17:20|||||||||3
1644596250000|2022-02-11 16:17:30|||||||||10
1644596270000|2022-02-11 16:17:50|||||||||8
1644596280000|2022-02-11 16:18:00|15112.9|15108.9|15109.8|15105.8|15112.9|15108.9|15109.8|15105.8|38
1644596300000|2022-02-11 16:18:20|||||||||2
1644596310000|2022-02-11 16:18:30|||||||||101
1644596320000|2022-02-11 16:18:40|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|15109.8|15105.8|20
1644596330000|2022-02-11 16:18:50|15111.4|15107.4|15109.8|15105.8|15112.9|15108.9|15109.8|15105.8|47
1644596340000|2022-02-11 16:19:00|||||||||1
1644596350000|2022-02-11 16:19:10|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|174
1644596370000|2022-02-11 16:19:30|||||||||4
1644596380000|2022-02-11 16:19:40|||||||||11
1644596390000|2022-02-11 16:19:50|15108.3|15104.3|15109.8|15105.8|15109.8|15105.8|15108.3|15104.3|18
1644596400000|2022-02-11 16:20:00|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|12
1644596410000|2022-02-11 16:20:10|||||||||1
1644596420000|2022-02-11 16:20:20|15116.1|15112.1|15112.9|15108.9|15116.1|15112.1|15112.9|15108.9|88
1644596430000|2022-02-11 16:20:30|15116.1|15112.1|15112.9|15108.9|15116.1|15112.1|15112.9|15108.9|54
1644596440000|2022-02-11 16:20:40|15116.1|15112.1|15112.9|15108.9|15116.1|15112.1|15112.9|15108.9|68
1644596450000|2022-02-11 16:20:50|||||||||7
1644596460000|2022-02-11 16:21:00|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|41
1644596480000|2022-02-11 16:21:20|||||||||24
1644596490000|2022-02-11 16:21:30|||||||||51
1644596510000|2022-02-11 16:21:50|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|21
1644596520000|2022-02-11 16:22:00|15122.3|15118.3|15119.2|15115.2|15122.3|15118.3|15119.2|15115.2|141
1644596530000|2022-02-11 16:22:10|15120.8|15116.8|15122.3|15118.3|15122.3|15118.3|15120.8|15116.8|21
1644596540000|2022-02-11 16:22:20|15119.2|15115.2|15119.2|15115.2|15120.8|15116.8|15119.2|15115.2|107
1644596550000|2022-02-11 16:22:30|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|15119.2|15115.2|55
1644596560000|2022-02-11 16:22:40|||||||||4
1644596570000|2022-02-11 16:22:50|15119.2|15115.2|15119.2|15115.2|15122.3|15118.3|15119.2|15115.2|56
1644596580000|2022-02-11 16:23:00|||||||||4
1644596620000|2022-02-11 16:23:40|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|129
1644596630000|2022-02-11 16:23:50|15112.9|15108.9|15112.9|15108.9|15116.1|15112.1|15112.9|15108.9|130
1644596640000|2022-02-11 16:24:00|||||||||1
1644596650000|2022-02-11 16:24:10|15116.1|15112.1|15112.9|15108.9|15116.1|15112.1|15112.9|15108.9|120
1644596660000|2022-02-11 16:24:20|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|17
1644596670000|2022-02-11 16:24:30|15112.9|15108.9|15112.9|15108.9|15116.1|15112.1|15112.9|15108.9|73
1644596680000|2022-02-11 16:24:40|15114.5|15110.5|15112.9|15108.9|15114.5|15110.5|15112.9|15108.9|9
1644596700000|2022-02-11 16:25:00|||||||||1
1644596710000|2022-02-11 16:25:10|15116.1|15112.1|15114.5|15110.5|15116.1|15112.1|15112.9|15108.9|103
1644596720000|2022-02-11 16:25:20|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|15112.9|15108.9|60
1644596730000|2022-02-11 16:25:30|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|55
1644596760000|2022-02-11 16:26:00|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|20
1644596770000|2022-02-11 16:26:10|||||||||58
1644596780000|2022-02-11 16:26:20|||||||||7
1644596790000|2022-02-11 16:26:30|||||||||1
1644596800000|2022-02-11 16:26:40|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|16
1644596810000|2022-02-11 16:26:50|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|12
1644596820000|2022-02-11 16:27:00|||||||||18
1644596830000|2022-02-11 16:27:10|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|26
1644596850000|2022-02-11 16:27:30|||||||||4
1644596890000|2022-02-11 16:28:10|||||||||17
1644596900000|2022-02-11 16:28:20|||||||||6
1644596910000|2022-02-11 16:28:30|||||||||6
1644596920000|2022-02-11 16:28:40|||||||||24
1644596930000|2022-02-11 16:28:50|||||||||43
1644596940000|2022-02-11 16:29:00|||||||||6
1644596960000|2022-02-11 16:29:20|||||||||50
1644596970000|2022-02-11 16:29:30|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|98
1644596980000|2022-02-11 16:29:40|||||||||68
1644596990000|2022-02-11 16:29:50|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|25
1644597000000|2022-02-11 16:30:00|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|170
1644597010000|2022-02-11 16:30:10|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|15103.6|15099.6|70
1644597030000|2022-02-11 16:30:30|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|77
1644597040000|2022-02-11 16:30:40|||||||||8
1644597050000|2022-02-11 16:30:50|||||||||19
1644597060000|2022-02-11 16:31:00|15100.4|15096.4|15103.6|15099.6|15103.6|15099.6|15100.4|15096.4|98
1644597070000|2022-02-11 16:31:10|15100.4|15096.4|15100.4|15096.4|15100.4|15096.4|15100.4|15096.4|235
1644597080000|2022-02-11 16:31:20|||||||||196
1644597090000|2022-02-11 16:31:30|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|162
1644597100000|2022-02-11 16:31:40|15100.4|15096.4|15100.4|15096.4|15100.4|15096.4|15100.4|15096.4|130
1644597120000|2022-02-11 16:32:00|15097.3|15093.3|15097.3|15093.3|15097.3|15093.3|15097.3|15093.3|10
1644597130000|2022-02-11 16:32:10|15094.2|15090.2|15094.2|15090.2|15094.2|15090.2|15094.2|15090.2|43
1644597140000|2022-02-11 16:32:20|15091.1|15087.1|15094.2|15090.2|15094.2|15090.2|15091.1|15087.1|90
1644597150000|2022-02-11 16:32:30|15091.1|15087.1|15091.1|15087.1|15091.1|15087.1|15091.1|15087.1|46
1644597160000|2022-02-11 16:32:40|15094.2|15090.2|15091.1|15087.1|15094.2|15090.2|15091.1|15087.1|155
1644597170000|2022-02-11 16:32:50|||||||||9
1644597180000|2022-02-11 16:33:00|15094.2|15090.2|15094.2|15090.2|15094.2|15090.2|15091.1|15087.1|173
1644597190000|2022-02-11 16:33:10|||||||||25
1644597200000|2022-02-11 16:33:20|||||||||60
1644597210000|2022-02-11 16:33:30|15097.3|15093.3|15097.3|15093.3|15097.3|15093.3|15097.3|15093.3|94
1644597220000|2022-02-11 16:33:40|||||||||31
1644597230000|2022-02-11 16:33:50|15094.2|15090.2|15094.2|15090.2|15094.2|15090.2|15094.2|15090.2|90
1644597240000|2022-02-11 16:34:00|||||||||9
1644597250000|2022-02-11 16:34:10|||||||||3
1644597260000|2022-02-11 16:34:20|||||||||6
1644597270000|2022-02-11 16:34:30|||||||||14
1644597280000|2022-02-11 16:34:40|||||||||6
1644597290000|2022-02-11 16:34:50|15097.3|15093.3|15097.3|15093.3|15097.3|15093.3|15097.3|15093.3|116
1644597300000|2022-02-11 16:35:00|||||||||2
1644597310000|2022-02-11 16:35:10|||||||||601
1644597320000|2022-02-11 16:35:20|15094.2|15090.2|15094.2|15090.2|15094.2|15090.2|15094.2|15090.2|25
1644597330000|2022-02-11 16:35:30|15097.3|15093.3|15097.3|15093.3|15097.3|15093.3|15097.3|15093.3|49
1644597340000|2022-02-11 16:35:40|||||||||2
1644597350000|2022-02-11 16:35:50|15100.4|15096.4|15100.4|15096.4|15100.4|15096.4|15100.4|15096.4|77
1644597360000|2022-02-11 16:36:00|15097.3|15093.3|15100.4|15096.4|15100.4|15096.4|15097.3|15093.3|77
1644597370000|2022-02-11 16:36:10|||||||||160
1644597380000|2022-02-11 16:36:20|15102|15098|15100.4|15096.4|15102|15098|15100.4|15096.4|47
1644597400000|2022-02-11 16:36:40|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|15100.4|15096.4|57
1644597410000|2022-02-11 16:36:50|||||||||5
1644597420000|2022-02-11 16:37:00|||||||||58
1644597430000|2022-02-11 16:37:10|||||||||6
1644597440000|2022-02-11 16:37:20|15100.4|15096.4|15097.3|15093.3|15100.4|15096.4|15097.3|15093.3|83
1644597450000|2022-02-11 16:37:30|||||||||31
1644597460000|2022-02-11 16:37:40|||||||||2
1644597470000|2022-02-11 16:37:50|15094.2|15090.2|15094.2|15090.2|15094.2|15090.2|15094.2|15090.2|104
1644597480000|2022-02-11 16:38:00|||||||||50
1644597500000|2022-02-11 16:38:20|||||||||1
1644597510000|2022-02-11 16:38:30|||||||||1
1644597520000|2022-02-11 16:38:40|||||||||25
1644597530000|2022-02-11 16:38:50|||||||||2
1644597540000|2022-02-11 16:39:00|15091.1|15087.1|15091.1|15087.1|15091.1|15087.1|15091.1|15087.1|28
1644597550000|2022-02-11 16:39:10|||||||||2
1644597560000|2022-02-11 16:39:20|15094.2|15090.2|15094.2|15090.2|15094.2|15090.2|15091.1|15087.1|121
1644597570000|2022-02-11 16:39:30|||||||||1
1644597580000|2022-02-11 16:39:40|15091.1|15087.1|15091.1|15087.1|15091.1|15087.1|15091.1|15087.1|29
1644597590000|2022-02-11 16:39:50|||||||||8
1644597600000|2022-02-11 16:40:00|||||||||109
1644597610000|2022-02-11 16:40:10|15087.9|15083.9|15087.9|15083.9|15087.9|15083.9|15087.9|15083.9|13
1644597620000|2022-02-11 16:40:20|15086.4|15082.4|15086.4|15082.4|15087.9|15083.9|15084.8|15080.8|264
1644597630000|2022-02-11 16:40:30|15087.9|15083.9|15087.9|15083.9|15091.1|15087.1|15087.9|15083.9|11
1644597640000|2022-02-11 16:40:40|15084.8|15080.8|15084.8|15080.8|15084.8|15080.8|15084.8|15080.8|35
1644597650000|2022-02-11 16:40:50|15087.9|15083.9|15084.8|15080.8|15087.9|15083.9|15084.8|15080.8|95
1644597660000|2022-02-11 16:41:00|15087.9|15083.9|15087.9|15083.9|15087.9|15083.9|15087.9|15083.9|70
1644597670000|2022-02-11 16:41:10|||||||||104
1644597680000|2022-02-11 16:41:20|15089.5|15085.5|15091.1|15087.1|15091.1|15087.1|15087.9|15083.9|164
1644597690000|2022-02-11 16:41:30|15094.2|15090.2|15094.2|15090.2|15094.2|15090.2|15094.2|15090.2|93
1644597700000|2022-02-11 16:41:40|||||||||81
1644597720000|2022-02-11 16:42:00|||||||||171
1644597730000|2022-02-11 16:42:10|15097.3|15093.3|15097.3|15093.3|15097.3|15093.3|15094.2|15090.2|141
1644597740000|2022-02-11 16:42:20|15094.2|15090.2|15094.2|15090.2|15094.2|15090.2|15094.2|15090.2|34
1644597750000|2022-02-11 16:42:30|15097.3|15093.3|15097.3|15093.3|15097.3|15093.3|15094.2|15090.2|22
1644597760000|2022-02-11 16:42:40|||||||||3
1644597770000|2022-02-11 16:42:50|||||||||3
1644597780000|2022-02-11 16:43:00|||||||||8
1644597790000|2022-02-11 16:43:10|15100.4|15096.4|15097.3|15093.3|15100.4|15096.4|15097.3|15093.3|49
1644597800000|2022-02-11 16:43:20|||||||||13
1644597810000|2022-02-11 16:43:30|||||||||12
1644597820000|2022-02-11 16:43:40|||||||||12
1644597830000|2022-02-11 16:43:50|||||||||10
1644597840000|2022-02-11 16:44:00|||||||||3
1644597850000|2022-02-11 16:44:10|||||||||13
1644597860000|2022-02-11 16:44:20|||||||||37
1644597870000|2022-02-11 16:44:30|15094.2|15090.2|15094.2|15090.2|15097.3|15093.3|15094.2|15090.2|61
1644597880000|2022-02-11 16:44:40|||||||||52
1644597900000|2022-02-11 16:45:00|||||||||69
1644597910000|2022-02-11 16:45:10|15097.3|15093.3|15094.2|15090.2|15097.3|15093.3|15094.2|15090.2|147
1644597920000|2022-02-11 16:45:20|||||||||5
1644597930000|2022-02-11 16:45:30|||||||||8
1644597940000|2022-02-11 16:45:40|||||||||14
1644597950000|2022-02-11 16:45:50|15097.3|15093.3|15097.3|15093.3|15097.3|15093.3|15094.2|15090.2|47
1644597960000|2022-02-11 16:46:00|15094.2|15090.2|15097.3|15093.3|15097.3|15093.3|15094.2|15090.2|117
1644597970000|2022-02-11 16:46:10|||||||||29
1644597980000|2022-02-11 16:46:20|15094.2|15090.2|15094.2|15090.2|15094.2|15090.2|15094.2|15090.2|41
1644597990000|2022-02-11 16:46:30|||||||||12
1644598010000|2022-02-11 16:46:50|||||||||5
1644598020000|2022-02-11 16:47:00|||||||||16
1644598030000|2022-02-11 16:47:10|15097.3|15093.3|15097.3|15093.3|15097.3|15093.3|15097.3|15093.3|5
1644598040000|2022-02-11 16:47:20|||||||||1
1644598050000|2022-02-11 16:47:30|||||||||2
1644598070000|2022-02-11 16:47:50|||||||||4
1644598080000|2022-02-11 16:48:00|15100.4|15096.4|15100.4|15096.4|15100.4|15096.4|15100.4|15096.4|33
1644598090000|2022-02-11 16:48:10|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|45
1644598100000|2022-02-11 16:48:20|15100.4|15096.4|15103.6|15099.6|15103.6|15099.6|15100.4|15096.4|162
1644598110000|2022-02-11 16:48:30|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|388
1644598130000|2022-02-11 16:48:50|||||||||1
1644598140000|2022-02-11 16:49:00|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|168
1644598150000|2022-02-11 16:49:10|15106.7|15102.7|15103.6|15099.6|15106.7|15102.7|15103.6|15099.6|63
1644598160000|2022-02-11 16:49:20|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|7
1644598170000|2022-02-11 16:49:30|15109.8|15105.8|15106.7|15102.7|15109.8|15105.8|15106.7|15102.7|207
1644598180000|2022-02-11 16:49:40|||||||||27
1644598190000|2022-02-11 16:49:50|15108.3|15104.3|15100.4|15096.4|15108.3|15104.3|15100.4|15096.4|439
1644598200000|2022-02-11 16:50:00|15103.6|15099.6|15100.4|15096.4|15103.6|15099.6|15100.4|15096.4|92
1644598210000|2022-02-11 16:50:10|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|15100.4|15096.4|90
1644598220000|2022-02-11 16:50:20|||||||||5
1644598230000|2022-02-11 16:50:30|15100.4|15096.4|15100.4|15096.4|15103.6|15099.6|15100.4|15096.4|172
1644598240000|2022-02-11 16:50:40|15103.6|15099.6|15100.4|15096.4|15103.6|15099.6|15100.4|15096.4|97
1644598250000|2022-02-11 16:50:50|15103.6|15099.6|15100.4|15096.4|15103.6|15099.6|15100.4|15096.4|52
1644598270000|2022-02-11 16:51:10|||||||||35
1644598280000|2022-02-11 16:51:20|||||||||1
1644598290000|2022-02-11 16:51:30|15103.6|15099.6|15100.4|15096.4|15103.6|15099.6|15100.4|15096.4|50
1644598300000|2022-02-11 16:51:40|||||||||6
1644598310000|2022-02-11 16:51:50|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|9
1644598320000|2022-02-11 16:52:00|||||||||25
1644598330000|2022-02-11 16:52:10|15105.1|15101.1|15103.6|15099.6|15105.1|15101.1|15103.6|15099.6|27
1644598340000|2022-02-11 16:52:20|||||||||206
1644598350000|2022-02-11 16:52:30|15105.1|15101.1|15103.6|15099.6|15105.1|15101.1|15103.6|15099.6|11
1644598370000|2022-02-11 16:52:50|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|414
1644598380000|2022-02-11 16:53:00|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|157
1644598390000|2022-02-11 16:53:10|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|395
1644598400000|2022-02-11 16:53:20|||||||||107
1644598410000|2022-02-11 16:53:30|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|79
1644598420000|2022-02-11 16:53:40|||||||||6
1644598430000|2022-02-11 16:53:50|||||||||7
1644598440000|2022-02-11 16:54:00|||||||||56
1644598450000|2022-02-11 16:54:10|15106.7|15102.7|15106.7|15102.7|15109.8|15105.8|15106.7|15102.7|33
1644598460000|2022-02-11 16:54:20|15109.8|15105.8|15106.7|15102.7|15109.8|15105.8|15106.7|15102.7|39
1644598480000|2022-02-11 16:54:40|||||||||4
1644598490000|2022-02-11 16:54:50|||||||||32
1644598500000|2022-02-11 16:55:00|||||||||2
1644598510000|2022-02-11 16:55:10|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|195
1644598520000|2022-02-11 16:55:20|||||||||168
1644598530000|2022-02-11 16:55:30|||||||||9
1644598540000|2022-02-11 16:55:40|||||||||11
1644598550000|2022-02-11 16:55:50|||||||||20
1644598560000|2022-02-11 16:56:00|||||||||45
1644598570000|2022-02-11 16:56:10|||||||||126
1644598580000|2022-02-11 16:56:20|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|41
1644598590000|2022-02-11 16:56:30|15103.6|15099.6|15106.7|15102.7|15106.7|15102.7|15103.6|15099.6|55
1644598600000|2022-02-11 16:56:40|15103.6|15099.6|15106.7|15102.7|15106.7|15102.7|15103.6|15099.6|75
1644598610000|2022-02-11 16:56:50|||||||||16
1644598620000|2022-02-11 16:57:00|15103.6|15099.6|15106.7|15102.7|15106.7|15102.7|15103.6|15099.6|184
1644598630000|2022-02-11 16:57:10|||||||||33
1644598640000|2022-02-11 16:57:20|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|64
1644598650000|2022-02-11 16:57:30|||||||||100
1644598660000|2022-02-11 16:57:40|||||||||39
1644598670000|2022-02-11 16:57:50|||||||||3
1644598690000|2022-02-11 16:58:10|||||||||18
1644598700000|2022-02-11 16:58:20|||||||||1
1644598710000|2022-02-11 16:58:30|||||||||15
1644598720000|2022-02-11 16:58:40|||||||||10
1644598730000|2022-02-11 16:58:50|||||||||207
1644598740000|2022-02-11 16:59:00|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|57
1644598770000|2022-02-11 16:59:30|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|23
1644598780000|2022-02-11 16:59:40|15106.7|15102.7|15106.7|15102.7|15109.8|15105.8|15106.7|15102.7|52
1644598790000|2022-02-11 16:59:50|||||||||13
1644598800000|2022-02-11 17:00:00|||||||||1
1644598810000|2022-02-11 17:00:10|15105.1|15101.1|15103.6|15099.6|15105.1|15101.1|15103.6|15099.6|17
1644598850000|2022-02-11 17:00:50|||||||||25
1644598860000|2022-02-11 17:01:00|||||||||40
1644598870000|2022-02-11 17:01:10|||||||||12
1644598880000|2022-02-11 17:01:20|||||||||13
1644598890000|2022-02-11 17:01:30|||||||||16
1644598920000|2022-02-11 17:02:00|||||||||43
1644598930000|2022-02-11 17:02:10|||||||||46
1644598940000|2022-02-11 17:02:20|||||||||65
1644598950000|2022-02-11 17:02:30|15100.4|15096.4|15100.4|15096.4|15100.4|15096.4|15100.4|15096.4|27
1644598960000|2022-02-11 17:02:40|||||||||68
1644598970000|2022-02-11 17:02:50|||||||||9
1644598980000|2022-02-11 17:03:00|||||||||9
1644598990000|2022-02-11 17:03:10|15098.9|15094.9|15100.4|15096.4|15100.4|15096.4|15097.3|15093.3|86
1644599010000|2022-02-11 17:03:30|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|34
1644599020000|2022-02-11 17:03:40|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|39
1644599030000|2022-02-11 17:03:50|||||||||27
1644599040000|2022-02-11 17:04:00|15103.6|15099.6|15106.7|15102.7|15106.7|15102.7|15103.6|15099.6|83
1644599050000|2022-02-11 17:04:10|15105.1|15101.1|15106.7|15102.7|15106.7|15102.7|15105.1|15101.1|19
1644599060000|2022-02-11 17:04:20|||||||||25
1644599070000|2022-02-11 17:04:30|15103.6|15099.6|15106.7|15102.7|15106.7|15102.7|15103.6|15099.6|78
1644599080000|2022-02-11 17:04:40|15103.6|15099.6|15103.6|15099.6|15106.7|15102.7|15103.6|15099.6|23
1644599090000|2022-02-11 17:04:50|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|30
1644599100000|2022-02-11 17:05:00|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|47
1644599110000|2022-02-11 17:05:10|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|5
1644599120000|2022-02-11 17:05:20|||||||||33
1644599130000|2022-02-11 17:05:30|||||||||54
1644599140000|2022-02-11 17:05:40|15109.8|15105.8|15106.7|15102.7|15109.8|15105.8|15106.7|15102.7|127
1644599150000|2022-02-11 17:05:50|||||||||2
1644599170000|2022-02-11 17:06:10|||||||||3
1644599180000|2022-02-11 17:06:20|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|81
1644599190000|2022-02-11 17:06:30|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|531
1644599200000|2022-02-11 17:06:40|||||||||3
1644599210000|2022-02-11 17:06:50|||||||||2
1644599220000|2022-02-11 17:07:00|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|349
1644599230000|2022-02-11 17:07:10|15100.4|15096.4|15100.4|15096.4|15100.4|15096.4|15100.4|15096.4|85
1644599240000|2022-02-11 17:07:20|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|77
1644599250000|2022-02-11 17:07:30|||||||||3
1644599270000|2022-02-11 17:07:50|||||||||6
1644599280000|2022-02-11 17:08:00|15106.7|15102.7|15103.6|15099.6|15106.7|15102.7|15103.6|15099.6|75
1644599290000|2022-02-11 17:08:10|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|286
1644599320000|2022-02-11 17:08:40|15103.6|15099.6|15106.7|15102.7|15106.7|15102.7|15103.6|15099.6|76
1644599330000|2022-02-11 17:08:50|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|15106.7|15102.7|39
1644599340000|2022-02-11 17:09:00|||||||||9
1644599350000|2022-02-11 17:09:10|||||||||10
1644599360000|2022-02-11 17:09:20|||||||||23
1644599370000|2022-02-11 17:09:30|||||||||258
1644599380000|2022-02-11 17:09:40|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|58
1644599390000|2022-02-11 17:09:50|||||||||5
1644599400000|2022-02-11 17:10:00|||||||||90
1644599410000|2022-02-11 17:10:10|15116.1|15112.1|15116.1|15112.1|15117.6|15113.6|15116.1|15112.1|101
1644599420000|2022-02-11 17:10:20|15117.6|15113.6|15119.2|15115.2|15119.2|15115.2|15116.1|15112.1|107
1644599430000|2022-02-11 17:10:30|||||||||24
1644599440000|2022-02-11 17:10:40|||||||||23
1644599460000|2022-02-11 17:11:00|||||||||10
1644599470000|2022-02-11 17:11:10|||||||||4
1644599480000|2022-02-11 17:11:20|15116.1|15112.1|15119.2|15115.2|15119.2|15115.2|15116.1|15112.1|127
1644599500000|2022-02-11 17:11:40|||||||||34
1644599520000|2022-02-11 17:12:00|||||||||347
1644599530000|2022-02-11 17:12:10|||||||||30
1644599540000|2022-02-11 17:12:20|||||||||4
1644599550000|2022-02-11 17:12:30|15117.6|15113.6|15119.2|15115.2|15119.2|15115.2|15117.6|15113.6|23
1644599620000|2022-02-11 17:13:40|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|911
1644599630000|2022-02-11 17:13:50|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|31
1644599640000|2022-02-11 17:14:00|||||||||3
1644599650000|2022-02-11 17:14:10|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|200
1644599660000|2022-02-11 17:14:20|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|3
1644599670000|2022-02-11 17:14:30|||||||||3
1644599680000|2022-02-11 17:14:40|||||||||15
1644599700000|2022-02-11 17:15:00|||||||||1
1644599720000|2022-02-11 17:15:20|||||||||11
1644599730000|2022-02-11 17:15:30|||||||||3
1644599750000|2022-02-11 17:15:50|||||||||4
1644599770000|2022-02-11 17:16:10|||||||||2
1644599780000|2022-02-11 17:16:20|||||||||100
1644599790000|2022-02-11 17:16:30|||||||||8
1644599800000|2022-02-11 17:16:40|||||||||9
1644599810000|2022-02-11 17:16:50|||||||||33
1644599820000|2022-02-11 17:17:00|||||||||3
1644599840000|2022-02-11 17:17:20|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|80
1644599850000|2022-02-11 17:17:30|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|15112.9|15108.9|46
1644599860000|2022-02-11 17:17:40|15112.9|15108.9|15116.1|15112.1|15116.1|15112.1|15112.9|15108.9|372
1644599870000|2022-02-11 17:17:50|||||||||1
1644599880000|2022-02-11 17:18:00|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|16
1644599900000|2022-02-11 17:18:20|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|99
1644599910000|2022-02-11 17:18:30|15119.2|15115.2|15122.3|15118.3|15122.3|15118.3|15119.2|15115.2|27
1644599920000|2022-02-11 17:18:40|15119.2|15115.2|15122.3|15118.3|15122.3|15118.3|15119.2|15115.2|91
1644599930000|2022-02-11 17:18:50|15119.2|15115.2|15122.3|15118.3|15122.3|15118.3|15119.2|15115.2|28
1644599940000|2022-02-11 17:19:00|||||||||12
1644599950000|2022-02-11 17:19:10|||||||||3
1644599970000|2022-02-11 17:19:30|||||||||3
1644599980000|2022-02-11 17:19:40|15120.8|15116.8|15119.2|15115.2|15122.3|15118.3|15119.2|15115.2|33
1644599990000|2022-02-11 17:19:50|15122.3|15118.3|15119.2|15115.2|15122.3|15118.3|15119.2|15115.2|33
1644600000000|2022-02-11 17:20:00|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|8
1644600030000|2022-02-11 17:20:30|||||||||21
1644600040000|2022-02-11 17:20:40|15119.2|15115.2|15119.2|15115.2|15122.3|15118.3|15119.2|15115.2|53
1644600060000|2022-02-11 17:21:00|||||||||1
1644600080000|2022-02-11 17:21:20|||||||||2
1644600120000|2022-02-11 17:22:00|||||||||3
1644600130000|2022-02-11 17:22:10|||||||||12
1644600140000|2022-02-11 17:22:20|||||||||2
1644600150000|2022-02-11 17:22:30|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|7
1644600170000|2022-02-11 17:22:50|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|151
1644600180000|2022-02-11 17:23:00|15122.3|15118.3|15119.2|15115.2|15122.3|15118.3|15119.2|15115.2|250
1644600190000|2022-02-11 17:23:10|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|37
1644600200000|2022-02-11 17:23:20|15119.2|15115.2|15122.3|15118.3|15122.3|15118.3|15119.2|15115.2|49
1644600210000|2022-02-11 17:23:30|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|4
1644600220000|2022-02-11 17:23:40|||||||||3
1644600240000|2022-02-11 17:24:00|||||||||9
1644600270000|2022-02-11 17:24:30|||||||||16
1644600280000|2022-02-11 17:24:40|15116.1|15112.1|15119.2|15115.2|15119.2|15115.2|15116.1|15112.1|127
1644600310000|2022-02-11 17:25:10|||||||||1
1644600340000|2022-02-11 17:25:40|||||||||1
1644600350000|2022-02-11 17:25:50|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|5
1644600380000|2022-02-11 17:26:20|||||||||1
1644600420000|2022-02-11 17:27:00|||||||||36
1644600430000|2022-02-11 17:27:10|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|87
1644600460000|2022-02-11 17:27:40|||||||||3
1644600470000|2022-02-11 17:27:50|||||||||26
1644600480000|2022-02-11 17:28:00|15122.3|15118.3|15119.2|15115.2|15122.3|15118.3|15119.2|15115.2|59
1644600490000|2022-02-11 17:28:10|||||||||60
1644600510000|2022-02-11 17:28:30|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|21
1644600520000|2022-02-11 17:28:40|||||||||2
1644600530000|2022-02-11 17:28:50|||||||||5
1644600540000|2022-02-11 17:29:00|||||||||6
1644600550000|2022-02-11 17:29:10|||||||||57
1644600560000|2022-02-11 17:29:20|||||||||8
1644600570000|2022-02-11 17:29:30|||||||||29
1644600580000|2022-02-11 17:29:40|||||||||5
1644600590000|2022-02-11 17:29:50|||||||||1
1644600610000|2022-02-11 17:30:10|||||||||2
1644600640000|2022-02-11 17:30:40|||||||||14
1644600660000|2022-02-11 17:31:00|||||||||3
1644600670000|2022-02-11 17:31:10|||||||||5
1644600680000|2022-02-11 17:31:20|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|154
1644600690000|2022-02-11 17:31:30|||||||||2
1644600700000|2022-02-11 17:31:40|||||||||1
1644600710000|2022-02-11 17:31:50|||||||||1
1644600730000|2022-02-11 17:32:10|15122.3|15118.3|15120.8|15116.8|15122.3|15118.3|15119.2|15115.2|49
1644600740000|2022-02-11 17:32:20|15122.3|15118.3|15119.2|15115.2|15122.3|15118.3|15119.2|15115.2|16
1644600760000|2022-02-11 17:32:40|15120.8|15116.8|15122.3|15118.3|15122.3|15118.3|15120.8|15116.8|112
1644600770000|2022-02-11 17:32:50|||||||||16
1644600780000|2022-02-11 17:33:00|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|25
1644600810000|2022-02-11 17:33:30|||||||||9
1644600820000|2022-02-11 17:33:40|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|15119.2|15115.2|61
1644600830000|2022-02-11 17:33:50|15119.2|15115.2|15122.3|15118.3|15122.3|15118.3|15119.2|15115.2|36
1644600840000|2022-02-11 17:34:00|15119.2|15115.2|15119.2|15115.2|15122.3|15118.3|15119.2|15115.2|40
1644600850000|2022-02-11 17:34:10|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|15119.2|15115.2|99
1644600860000|2022-02-11 17:34:20|||||||||10
1644600870000|2022-02-11 17:34:30|||||||||2
1644600900000|2022-02-11 17:35:00|||||||||1
1644600910000|2022-02-11 17:35:10|||||||||17
1644600920000|2022-02-11 17:35:20|||||||||18
1644600930000|2022-02-11 17:35:30|||||||||5
1644600940000|2022-02-11 17:35:40|||||||||37
1644600960000|2022-02-11 17:36:00|||||||||27
1644600970000|2022-02-11 17:36:10|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|13
1644600980000|2022-02-11 17:36:20|||||||||49
1644600990000|2022-02-11 17:36:30|||||||||5
1644601000000|2022-02-11 17:36:40|||||||||8
1644601010000|2022-02-11 17:36:50|||||||||33
1644601030000|2022-02-11 17:37:10|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|19
1644601040000|2022-02-11 17:37:20|15125.4|15121.4|15125.4|15121.4|15128.6|15124.6|15125.4|15121.4|127
1644601050000|2022-02-11 17:37:30|||||||||1
1644601080000|2022-02-11 17:38:00|||||||||34
1644601090000|2022-02-11 17:38:10|||||||||9
1644601130000|2022-02-11 17:38:50|||||||||102
1644601140000|2022-02-11 17:39:00|15122.3|15118.3|15122.3|15118.3|15125.4|15121.4|15122.3|15118.3|90
1644601150000|2022-02-11 17:39:10|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|24
1644601160000|2022-02-11 17:39:20|||||||||23
1644601170000|2022-02-11 17:39:30|||||||||2
1644601190000|2022-02-11 17:39:50|||||||||1
1644601200000|2022-02-11 17:40:00|||||||||86
1644601210000|2022-02-11 17:40:10|15122.3|15118.3|15125.4|15121.4|15125.4|15121.4|15122.3|15118.3|25
1644601220000|2022-02-11 17:40:20|15128.6|15124.6|15125.4|15121.4|15128.6|15124.6|15125.4|15121.4|52
1644601230000|2022-02-11 17:40:30|||||||||1
1644601240000|2022-02-11 17:40:40|||||||||8
1644601250000|2022-02-11 17:40:50|||||||||9
1644601260000|2022-02-11 17:41:00|||||||||4
1644601280000|2022-02-11 17:41:20|||||||||18
1644601290000|2022-02-11 17:41:30|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15125.4|15121.4|158
1644601300000|2022-02-11 17:41:40|15125.4|15121.4|15125.4|15121.4|15128.6|15124.6|15125.4|15121.4|215
1644601310000|2022-02-11 17:41:50|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|37
1644601320000|2022-02-11 17:42:00|||||||||9
1644601330000|2022-02-11 17:42:10|||||||||12
1644601340000|2022-02-11 17:42:20|||||||||5
1644601350000|2022-02-11 17:42:30|||||||||2
1644601360000|2022-02-11 17:42:40|||||||||2
1644601370000|2022-02-11 17:42:50|||||||||19
1644601380000|2022-02-11 17:43:00|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|47
1644601390000|2022-02-11 17:43:10|||||||||113
1644601400000|2022-02-11 17:43:20|||||||||5
1644601410000|2022-02-11 17:43:30|||||||||7
1644601420000|2022-02-11 17:43:40|||||||||10
1644601430000|2022-02-11 17:43:50|||||||||5
1644601440000|2022-02-11 17:44:00|||||||||39
1644601450000|2022-02-11 17:44:10|||||||||30
1644601460000|2022-02-11 17:44:20|||||||||6
1644601470000|2022-02-11 17:44:30|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|42
1644601480000|2022-02-11 17:44:40|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|13
1644601500000|2022-02-11 17:45:00|15134.8|15130.8|15137.9|15133.9|15137.9|15133.9|15134.8|15130.8|185
1644601510000|2022-02-11 17:45:10|||||||||32
1644601520000|2022-02-11 17:45:20|||||||||5
1644601530000|2022-02-11 17:45:30|||||||||23
1644601540000|2022-02-11 17:45:40|||||||||4
1644601560000|2022-02-11 17:46:00|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|51
1644601570000|2022-02-11 17:46:10|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|9
1644601600000|2022-02-11 17:46:40|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|74
1644601610000|2022-02-11 17:46:50|||||||||53
1644601620000|2022-02-11 17:47:00|||||||||9
1644601630000|2022-02-11 17:47:10|||||||||33
1644601640000|2022-02-11 17:47:20|||||||||4
1644601650000|2022-02-11 17:47:30|||||||||6
1644601660000|2022-02-11 17:47:40|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|38
1644601670000|2022-02-11 17:47:50|15141.1|15137.1|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|52
1644601680000|2022-02-11 17:48:00|||||||||1
1644601690000|2022-02-11 17:48:10|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|5
1644601700000|2022-02-11 17:48:20|||||||||19
1644601710000|2022-02-11 17:48:30|||||||||7
1644601720000|2022-02-11 17:48:40|||||||||11
1644601730000|2022-02-11 17:48:50|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|43
1644601740000|2022-02-11 17:49:00|||||||||6
1644601750000|2022-02-11 17:49:10|15142.6|15138.6|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|20
1644601770000|2022-02-11 17:49:30|||||||||10
1644601790000|2022-02-11 17:49:50|||||||||1
1644601800000|2022-02-11 17:50:00|||||||||25
1644601820000|2022-02-11 17:50:20|||||||||1
1644601830000|2022-02-11 17:50:30|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|65
1644601850000|2022-02-11 17:50:50|||||||||7
1644601860000|2022-02-11 17:51:00|||||||||1
1644601870000|2022-02-11 17:51:10|||||||||2
1644601880000|2022-02-11 17:51:20|||||||||27
1644601890000|2022-02-11 17:51:30|||||||||3
1644601900000|2022-02-11 17:51:40|||||||||1
1644601920000|2022-02-11 17:52:00|||||||||17
1644601930000|2022-02-11 17:52:10|||||||||148
1644601940000|2022-02-11 17:52:20|||||||||23
1644601960000|2022-02-11 17:52:40|||||||||12
1644601980000|2022-02-11 17:53:00|15137.9|15133.9|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|10
1644601990000|2022-02-11 17:53:10|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|46
1644602000000|2022-02-11 17:53:20|15141.1|15137.1|15137.9|15133.9|15141.1|15137.1|15137.9|15133.9|95
1644602010000|2022-02-11 17:53:30|15141.1|15137.1|15137.9|15133.9|15141.1|15137.1|15137.9|15133.9|118
1644602020000|2022-02-11 17:53:40|15139.5|15135.5|15137.9|15133.9|15139.5|15135.5|15137.9|15133.9|9
1644602030000|2022-02-11 17:53:50|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|55
1644602040000|2022-02-11 17:54:00|15139.5|15135.5|15137.9|15133.9|15139.5|15135.5|15137.9|15133.9|3
1644602050000|2022-02-11 17:54:10|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|25
1644602060000|2022-02-11 17:54:20|||||||||252
1644602070000|2022-02-11 17:54:30|15137.9|15133.9|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|10
1644602080000|2022-02-11 17:54:40|||||||||1
1644602110000|2022-02-11 17:55:10|||||||||10
1644602120000|2022-02-11 17:55:20|15144.2|15140.2|15141.1|15137.1|15144.2|15140.2|15141.1|15137.1|128
1644602130000|2022-02-11 17:55:30|||||||||3
1644602140000|2022-02-11 17:55:40|||||||||5
1644602150000|2022-02-11 17:55:50|||||||||27
1644602160000|2022-02-11 17:56:00|||||||||2
1644602170000|2022-02-11 17:56:10|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|49
1644602180000|2022-02-11 17:56:20|||||||||4
1644602190000|2022-02-11 17:56:30|||||||||32
1644602200000|2022-02-11 17:56:40|||||||||1
1644602230000|2022-02-11 17:57:10|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|17
1644602250000|2022-02-11 17:57:30|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|45
1644602260000|2022-02-11 17:57:40|||||||||6
1644602280000|2022-02-11 17:58:00|||||||||1
1644602310000|2022-02-11 17:58:30|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|4
1644602330000|2022-02-11 17:58:50|||||||||24
1644602360000|2022-02-11 17:59:20|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|36
1644602380000|2022-02-11 17:59:40|||||||||4
1644602390000|2022-02-11 17:59:50|||||||||9
1644602400000|2022-02-11 18:00:00|||||||||97
1644602410000|2022-02-11 18:00:10|||||||||56
1644602420000|2022-02-11 18:00:20|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|46
1644602430000|2022-02-11 18:00:30|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|2
1644602440000|2022-02-11 18:00:40|||||||||12
1644602450000|2022-02-11 18:00:50|||||||||11
1644602480000|2022-02-11 18:01:20|||||||||100
1644602490000|2022-02-11 18:01:30|||||||||70
1644602500000|2022-02-11 18:01:40|15147.3|15143.3|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|42
1644602510000|2022-02-11 18:01:50|||||||||25
1644602520000|2022-02-11 18:02:00|15147.3|15143.3|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|118
1644602530000|2022-02-11 18:02:10|||||||||2
1644602540000|2022-02-11 18:02:20|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|53
1644602560000|2022-02-11 18:02:40|||||||||3
1644602590000|2022-02-11 18:03:10|||||||||5
1644602630000|2022-02-11 18:03:50|||||||||4
1644602670000|2022-02-11 18:04:30|||||||||14
1644602680000|2022-02-11 18:04:40|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15142.6|15138.6|121
1644602690000|2022-02-11 18:04:50|||||||||18
1644602700000|2022-02-11 18:05:00|||||||||8
1644602710000|2022-02-11 18:05:10|||||||||5
1644602720000|2022-02-11 18:05:20|15147.3|15143.3|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|81
1644602730000|2022-02-11 18:05:30|||||||||6
1644602740000|2022-02-11 18:05:40|||||||||6
1644602750000|2022-02-11 18:05:50|||||||||10
1644602760000|2022-02-11 18:06:00|||||||||6
1644602770000|2022-02-11 18:06:10|||||||||4
1644602780000|2022-02-11 18:06:20|||||||||6
1644602800000|2022-02-11 18:06:40|||||||||12
1644602810000|2022-02-11 18:06:50|||||||||11
1644602820000|2022-02-11 18:07:00|||||||||4
1644602830000|2022-02-11 18:07:10|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|47
1644602850000|2022-02-11 18:07:30|||||||||5
1644602860000|2022-02-11 18:07:40|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|383
1644602880000|2022-02-11 18:08:00|||||||||6
1644602890000|2022-02-11 18:08:10|||||||||35
1644602900000|2022-02-11 18:08:20|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|82
1644602920000|2022-02-11 18:08:40|15139.5|15135.5|15137.9|15133.9|15141.1|15137.1|15137.9|15133.9|50
1644602930000|2022-02-11 18:08:50|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|63
1644602940000|2022-02-11 18:09:00|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|51
1644602950000|2022-02-11 18:09:10|||||||||6
1644602960000|2022-02-11 18:09:20|||||||||2
1644602970000|2022-02-11 18:09:30|||||||||6
1644602980000|2022-02-11 18:09:40|||||||||7
1644602990000|2022-02-11 18:09:50|||||||||8
1644603000000|2022-02-11 18:10:00|||||||||14
1644603010000|2022-02-11 18:10:10|||||||||10
1644603020000|2022-02-11 18:10:20|||||||||4
1644603030000|2022-02-11 18:10:30|15141.1|15137.1|15137.9|15133.9|15141.1|15137.1|15137.9|15133.9|198
1644603040000|2022-02-11 18:10:40|||||||||18
1644603060000|2022-02-11 18:11:00|||||||||6
1644603070000|2022-02-11 18:11:10|||||||||10
1644603080000|2022-02-11 18:11:20|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|195
1644603090000|2022-02-11 18:11:30|||||||||41
1644603100000|2022-02-11 18:11:40|||||||||106
1644603110000|2022-02-11 18:11:50|15133.3|15129.3|15134.8|15130.8|15134.8|15130.8|15133.3|15129.3|111
1644603120000|2022-02-11 18:12:00|15131.7|15127.7|15134.8|15130.8|15134.8|15130.8|15131.7|15127.7|37
1644603130000|2022-02-11 18:12:10|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|19
1644603140000|2022-02-11 18:12:20|||||||||12
1644603150000|2022-02-11 18:12:30|||||||||6
1644603160000|2022-02-11 18:12:40|||||||||7
1644603170000|2022-02-11 18:12:50|||||||||23
1644603180000|2022-02-11 18:13:00|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|67
1644603190000|2022-02-11 18:13:10|||||||||7
1644603200000|2022-02-11 18:13:20|||||||||13
1644603210000|2022-02-11 18:13:30|15130.1|15126.1|15131.7|15127.7|15131.7|15127.7|15130.1|15126.1|31
1644603220000|2022-02-11 18:13:40|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|8
1644603230000|2022-02-11 18:13:50|||||||||10
1644603240000|2022-02-11 18:14:00|||||||||3
1644603250000|2022-02-11 18:14:10|||||||||2
1644603280000|2022-02-11 18:14:40|||||||||18
1644603290000|2022-02-11 18:14:50|||||||||14
1644603310000|2022-02-11 18:15:10|||||||||11
1644603350000|2022-02-11 18:15:50|||||||||1
1644603360000|2022-02-11 18:16:00|||||||||8
1644603410000|2022-02-11 18:16:50|||||||||22
1644603430000|2022-02-11 18:17:10|||||||||3
1644603440000|2022-02-11 18:17:20|||||||||9
1644603450000|2022-02-11 18:17:30|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|76
1644603470000|2022-02-11 18:17:50|||||||||518
1644603480000|2022-02-11 18:18:00|15128.6|15124.6|15131.7|15127.7|15131.7|15127.7|15128.6|15124.6|31
1644603490000|2022-02-11 18:18:10|||||||||1
1644603500000|2022-02-11 18:18:20|||||||||52
1644603520000|2022-02-11 18:18:40|||||||||40
1644603530000|2022-02-11 18:18:50|||||||||2
1644603550000|2022-02-11 18:19:10|||||||||72
1644603570000|2022-02-11 18:19:30|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|291
1644603580000|2022-02-11 18:19:40|||||||||6
1644603590000|2022-02-11 18:19:50|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|16
1644603660000|2022-02-11 18:21:00|||||||||6
1644603670000|2022-02-11 18:21:10|||||||||10
1644603690000|2022-02-11 18:21:30|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|121
1644603720000|2022-02-11 18:22:00|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|10
1644603730000|2022-02-11 18:22:10|||||||||5
1644603740000|2022-02-11 18:22:20|||||||||12
1644603780000|2022-02-11 18:23:00|||||||||32
1644603790000|2022-02-11 18:23:10|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|130
1644603800000|2022-02-11 18:23:20|||||||||1
1644603830000|2022-02-11 18:23:50|||||||||11
1644603840000|2022-02-11 18:24:00|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|50
1644603850000|2022-02-11 18:24:10|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|74
1644603860000|2022-02-11 18:24:20|||||||||34
1644603870000|2022-02-11 18:24:30|||||||||10
1644603880000|2022-02-11 18:24:40|||||||||54
1644603900000|2022-02-11 18:25:00|||||||||9
1644603910000|2022-02-11 18:25:10|||||||||111
1644603940000|2022-02-11 18:25:40|||||||||8
1644603950000|2022-02-11 18:25:50|||||||||94
1644603960000|2022-02-11 18:26:00|||||||||20
1644603980000|2022-02-11 18:26:20|||||||||7
1644603990000|2022-02-11 18:26:30|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|45
1644604000000|2022-02-11 18:26:40|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|7
1644604010000|2022-02-11 18:26:50|15137.9|15133.9|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|57
1644604020000|2022-02-11 18:27:00|15137.9|15133.9|15139.5|15135.5|15141.1|15137.1|15137.9|15133.9|144
1644604030000|2022-02-11 18:27:10|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|67
1644604040000|2022-02-11 18:27:20|||||||||24
1644604050000|2022-02-11 18:27:30|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|267
1644604060000|2022-02-11 18:27:40|||||||||44
1644604080000|2022-02-11 18:28:00|||||||||43
1644604090000|2022-02-11 18:28:10|15139.5|15135.5|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|46
1644604100000|2022-02-11 18:28:20|||||||||6
1644604110000|2022-02-11 18:28:30|||||||||219
1644604120000|2022-02-11 18:28:40|||||||||2
1644604130000|2022-02-11 18:28:50|||||||||4
1644604180000|2022-02-11 18:29:40|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|25
1644604190000|2022-02-11 18:29:50|||||||||5
1644604200000|2022-02-11 18:30:00|||||||||27
1644604210000|2022-02-11 18:30:10|||||||||38
1644604220000|2022-02-11 18:30:20|15147.3|15143.3|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|43
1644604230000|2022-02-11 18:30:30|||||||||9
1644604240000|2022-02-11 18:30:40|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15145.8|15141.8|29
1644604250000|2022-02-11 18:30:50|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|45
1644604260000|2022-02-11 18:31:00|15147.3|15143.3|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|162
1644604270000|2022-02-11 18:31:10|15147.3|15143.3|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|106
1644604280000|2022-02-11 18:31:20|15147.3|15143.3|15153.6|15149.6|15153.6|15149.6|15147.3|15143.3|39
1644604290000|2022-02-11 18:31:30|||||||||17
1644604300000|2022-02-11 18:31:40|15156.7|15152.7|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|44
1644604310000|2022-02-11 18:31:50|15156.7|15152.7|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|156
1644604320000|2022-02-11 18:32:00|15155.1|15151.1|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|86
1644604330000|2022-02-11 18:32:10|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|116
1644604340000|2022-02-11 18:32:20|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|17
1644604350000|2022-02-11 18:32:30|||||||||3
1644604360000|2022-02-11 18:32:40|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|236
1644604370000|2022-02-11 18:32:50|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|430
1644604380000|2022-02-11 18:33:00|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|13
1644604390000|2022-02-11 18:33:10|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|10
1644604400000|2022-02-11 18:33:20|15166.1|15162.1|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|32
1644604410000|2022-02-11 18:33:30|15166.1|15162.1|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|219
1644604420000|2022-02-11 18:33:40|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|121
1644604430000|2022-02-11 18:33:50|15172.3|15168.3|15178.6|15174.6|15178.6|15174.6|15172.3|15168.3|394
1644604440000|2022-02-11 18:34:00|15175.4|15171.4|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|212
1644604450000|2022-02-11 18:34:10|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|105
1644604460000|2022-02-11 18:34:20|||||||||95
1644604470000|2022-02-11 18:34:30|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|50
1644604480000|2022-02-11 18:34:40|15172.3|15168.3|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|56
1644604490000|2022-02-11 18:34:50|||||||||52
1644604500000|2022-02-11 18:35:00|15175.4|15171.4|15181.7|15177.7|15181.7|15177.7|15175.4|15171.4|307
1644604510000|2022-02-11 18:35:10|||||||||42
1644604520000|2022-02-11 18:35:20|15184.8|15180.8|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|304
1644604530000|2022-02-11 18:35:30|15186.4|15182.4|15184.8|15180.8|15186.4|15182.4|15184.8|15180.8|142
1644604540000|2022-02-11 18:35:40|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|61
1644604550000|2022-02-11 18:35:50|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|203
1644604560000|2022-02-11 18:36:00|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|203
1644604570000|2022-02-11 18:36:10|15184.8|15180.8|15200.4|15196.4|15200.4|15196.4|15184.8|15180.8|187
1644604580000|2022-02-11 18:36:20|15197.3|15193.3|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|210
1644604590000|2022-02-11 18:36:30|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|36
1644604600000|2022-02-11 18:36:40|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|52
1644604610000|2022-02-11 18:36:50|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|168
1644604620000|2022-02-11 18:37:00|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|266
1644604630000|2022-02-11 18:37:10|15206.7|15202.7|15216.1|15212.1|15216.1|15212.1|15206.7|15202.7|549
1644604640000|2022-02-11 18:37:20|15219.2|15215.2|15225.4|15221.4|15225.4|15221.4|15219.2|15215.2|314
1644604650000|2022-02-11 18:37:30|15228.6|15224.6|15237.9|15233.9|15237.9|15233.9|15225.4|15221.4|236
1644604660000|2022-02-11 18:37:40|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|454
1644604670000|2022-02-11 18:37:50|15241.1|15237.1|15250.4|15246.4|15250.4|15246.4|15241.1|15237.1|635
1644604680000|2022-02-11 18:38:00|15253.6|15249.6|15259.8|15255.8|15262.9|15258.9|15250.4|15246.4|632
1644604690000|2022-02-11 18:38:10|15256.7|15252.7|15269.2|15265.2|15275.4|15271.4|15256.7|15252.7|595
1644604700000|2022-02-11 18:38:20|15272.3|15268.3|15262.9|15258.9|15278.6|15274.6|15262.9|15258.9|579
1644604710000|2022-02-11 18:38:30|15259.8|15255.8|15250.4|15246.4|15259.8|15255.8|15247.3|15243.3|592
1644604720000|2022-02-11 18:38:40|15247.3|15243.3|15244.2|15240.2|15250.4|15246.4|15244.2|15240.2|181
1644604730000|2022-02-11 18:38:50|15241.1|15237.1|15241.1|15237.1|15244.2|15240.2|15239.5|15235.5|153
1644604740000|2022-02-11 18:39:00|15237.9|15233.9|15241.1|15237.1|15244.2|15240.2|15237.9|15233.9|429
1644604750000|2022-02-11 18:39:10|15237.9|15233.9|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|122
1644604760000|2022-02-11 18:39:20|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|76
1644604770000|2022-02-11 18:39:30|15241.1|15237.1|15231.7|15227.7|15241.1|15237.1|15231.7|15227.7|169
1644604780000|2022-02-11 18:39:40|15228.6|15224.6|15231.7|15227.7|15234.8|15230.8|15228.6|15224.6|209
1644604790000|2022-02-11 18:39:50|15230.1|15226.1|15228.6|15224.6|15234.8|15230.8|15228.6|15224.6|226
1644604800000|2022-02-11 18:40:00|15225.4|15221.4|15219.2|15215.2|15228.6|15224.6|15219.2|15215.2|338
1644604810000|2022-02-11 18:40:10|15222.3|15218.3|15209.8|15205.8|15222.3|15218.3|15209.8|15205.8|225
1644604820000|2022-02-11 18:40:20|15212.9|15208.9|15203.6|15199.6|15216.1|15212.1|15203.6|15199.6|564
1644604830000|2022-02-11 18:40:30|15200.4|15196.4|15206.7|15202.7|15206.7|15202.7|15194.2|15190.2|745
1644604840000|2022-02-11 18:40:40|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15203.6|15199.6|229
1644604850000|2022-02-11 18:40:50|15203.6|15199.6|15197.3|15193.3|15203.6|15199.6|15194.2|15190.2|496
1644604860000|2022-02-11 18:41:00|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15194.2|15190.2|441
1644604870000|2022-02-11 18:41:10|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|13
1644604880000|2022-02-11 18:41:20|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|217
1644604890000|2022-02-11 18:41:30|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15200.4|15196.4|185
1644604900000|2022-02-11 18:41:40|15200.4|15196.4|15212.9|15208.9|15212.9|15208.9|15200.4|15196.4|89
1644604910000|2022-02-11 18:41:50|15209.8|15205.8|15209.8|15205.8|15212.9|15208.9|15206.7|15202.7|206
1644604920000|2022-02-11 18:42:00|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15205.1|15201.1|297
1644604930000|2022-02-11 18:42:10|15203.6|15199.6|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|173
1644604940000|2022-02-11 18:42:20|15206.7|15202.7|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|168
1644604950000|2022-02-11 18:42:30|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|168
1644604960000|2022-02-11 18:42:40|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15203.6|15199.6|72
1644604970000|2022-02-11 18:42:50|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|225
1644604980000|2022-02-11 18:43:00|15203.6|15199.6|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|256
1644604990000|2022-02-11 18:43:10|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|106
1644605000000|2022-02-11 18:43:20|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|108
1644605010000|2022-02-11 18:43:30|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|166
1644605020000|2022-02-11 18:43:40|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|26
1644605030000|2022-02-11 18:43:50|||||||||6
1644605040000|2022-02-11 18:44:00|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|126
1644605050000|2022-02-11 18:44:10|15197.3|15193.3|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|65
1644605060000|2022-02-11 18:44:20|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|40
1644605070000|2022-02-11 18:44:30|15206.7|15202.7|15197.3|15193.3|15206.7|15202.7|15197.3|15193.3|223
1644605080000|2022-02-11 18:44:40|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|113
1644605090000|2022-02-11 18:44:50|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|31
1644605100000|2022-02-11 18:45:00|||||||||74
1644605110000|2022-02-11 18:45:10|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|81
1644605170000|2022-02-11 18:46:10|||||||||2906
1644605180000|2022-02-11 18:46:20|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|192
1644605190000|2022-02-11 18:46:30|||||||||54
1644605200000|2022-02-11 18:46:40|||||||||88
1644605210000|2022-02-11 18:46:50|||||||||43
1644605220000|2022-02-11 18:47:00|15205.1|15201.1|15216.1|15212.1|15216.1|15212.1|15205.1|15201.1|153
1644605230000|2022-02-11 18:47:10|15212.9|15208.9|15206.7|15202.7|15212.9|15208.9|15203.6|15199.6|320
1644605240000|2022-02-11 18:47:20|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|75
1644605250000|2022-02-11 18:47:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|99
1644605260000|2022-02-11 18:47:40|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|248
1644605270000|2022-02-11 18:47:50|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|51
1644605280000|2022-02-11 18:48:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|166
1644605290000|2022-02-11 18:48:10|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|238
1644605300000|2022-02-11 18:48:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|138
1644605310000|2022-02-11 18:48:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|227
1644605320000|2022-02-11 18:48:40|15219.2|15215.2|15212.9|15208.9|15219.2|15215.2|15212.9|15208.9|42
1644605330000|2022-02-11 18:48:50|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|160
1644605340000|2022-02-11 18:49:00|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|106
1644605350000|2022-02-11 18:49:10|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|140
1644605360000|2022-02-11 18:49:20|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|433
1644605370000|2022-02-11 18:49:30|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|108
1644605380000|2022-02-11 18:49:40|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15209.8|15205.8|88
1644605390000|2022-02-11 18:49:50|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|421
1644605400000|2022-02-11 18:50:00|||||||||26
1644605410000|2022-02-11 18:50:10|||||||||6
1644605420000|2022-02-11 18:50:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|45
1644605430000|2022-02-11 18:50:30|15209.8|15205.8|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|205
1644605440000|2022-02-11 18:50:40|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|249
1644605450000|2022-02-11 18:50:50|15206.7|15202.7|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|193
1644605460000|2022-02-11 18:51:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|104
1644605470000|2022-02-11 18:51:10|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|91
1644605480000|2022-02-11 18:51:20|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|29
1644605490000|2022-02-11 18:51:30|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|155
1644605500000|2022-02-11 18:51:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|61
1644605510000|2022-02-11 18:51:50|||||||||1
1644605520000|2022-02-11 18:52:00|||||||||52
1644605530000|2022-02-11 18:52:10|15206.7|15202.7|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|33
1644605540000|2022-02-11 18:52:20|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|97
1644605550000|2022-02-11 18:52:30|15209.8|15205.8|15208.3|15204.3|15209.8|15205.8|15206.7|15202.7|53
1644605560000|2022-02-11 18:52:40|15206.7|15202.7|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|39
1644605570000|2022-02-11 18:52:50|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|120
1644605580000|2022-02-11 18:53:00|15203.6|15199.6|15206.7|15202.7|15209.8|15205.8|15203.6|15199.6|196
1644605590000|2022-02-11 18:53:10|15209.8|15205.8|15203.6|15199.6|15209.8|15205.8|15203.6|15199.6|88
1644605600000|2022-02-11 18:53:20|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|68
1644605610000|2022-02-11 18:53:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|32
1644605620000|2022-02-11 18:53:40|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|303
1644605630000|2022-02-11 18:53:50|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|37
1644605640000|2022-02-11 18:54:00|||||||||72
1644605650000|2022-02-11 18:54:10|15203.6|15199.6|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|229
1644605660000|2022-02-11 18:54:20|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|218
1644605670000|2022-02-11 18:54:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|89
1644605680000|2022-02-11 18:54:40|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|77
1644605690000|2022-02-11 18:54:50|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|103
1644605700000|2022-02-11 18:55:00|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|41
1644605710000|2022-02-11 18:55:10|15194.2|15190.2|15200.4|15196.4|15200.4|15196.4|15194.2|15190.2|158
1644605720000|2022-02-11 18:55:20|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|121
1644605730000|2022-02-11 18:55:30|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|253
1644605740000|2022-02-11 18:55:40|||||||||15
1644605750000|2022-02-11 18:55:50|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|258
1644605760000|2022-02-11 18:56:00|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|83
1644605770000|2022-02-11 18:56:10|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|72
1644605780000|2022-02-11 18:56:20|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|117
1644605790000|2022-02-11 18:56:30|||||||||16
1644605800000|2022-02-11 18:56:40|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|255
1644605810000|2022-02-11 18:56:50|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|121
1644605820000|2022-02-11 18:57:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|63
1644605830000|2022-02-11 18:57:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|89
1644605850000|2022-02-11 18:57:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|178
1644605860000|2022-02-11 18:57:40|||||||||12
1644605870000|2022-02-11 18:57:50|15212.9|15208.9|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|157
1644605880000|2022-02-11 18:58:00|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|144
1644605890000|2022-02-11 18:58:10|||||||||9
1644605900000|2022-02-11 18:58:20|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|129
1644605910000|2022-02-11 18:58:30|15212.9|15208.9|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|189
1644605920000|2022-02-11 18:58:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|218
1644605930000|2022-02-11 18:58:50|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|65
1644605940000|2022-02-11 18:59:00|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15222.3|15218.3|123
1644605950000|2022-02-11 18:59:10|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|151
1644605960000|2022-02-11 18:59:20|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|35
1644605970000|2022-02-11 18:59:30|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|227
1644605980000|2022-02-11 18:59:40|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|678
1644605990000|2022-02-11 18:59:50|15225.4|15221.4|15231.7|15227.7|15231.7|15227.7|15225.4|15221.4|88
1644606000000|2022-02-11 19:00:00|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|40
1644606010000|2022-02-11 19:00:10|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|89
1644606020000|2022-02-11 19:00:20|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|141
1644606030000|2022-02-11 19:00:30|15234.8|15230.8|15241.1|15237.1|15241.1|15237.1|15234.8|15230.8|122
1644606040000|2022-02-11 19:00:40|15244.2|15240.2|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|259
1644606050000|2022-02-11 19:00:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|209
1644606060000|2022-02-11 19:01:00|||||||||76
1644606070000|2022-02-11 19:01:10|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|93
1644606080000|2022-02-11 19:01:20|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15241.1|15237.1|164
1644606090000|2022-02-11 19:01:30|15244.2|15240.2|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|107
1644606100000|2022-02-11 19:01:40|||||||||1
1644606110000|2022-02-11 19:01:50|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|153
1644606120000|2022-02-11 19:02:00|||||||||79
1644606130000|2022-02-11 19:02:10|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|172
1644606140000|2022-02-11 19:02:20|15247.3|15243.3|15253.6|15249.6|15253.6|15249.6|15247.3|15243.3|141
1644606150000|2022-02-11 19:02:30|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|96
1644606160000|2022-02-11 19:02:40|15259.8|15255.8|15266.1|15262.1|15266.1|15262.1|15259.8|15255.8|89
1644606170000|2022-02-11 19:02:50|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15266.1|15262.1|467
1644606180000|2022-02-11 19:03:00|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|222
1644606190000|2022-02-11 19:03:10|15275.4|15271.4|15281.7|15277.7|15281.7|15277.7|15275.4|15271.4|307
1644606200000|2022-02-11 19:03:20|15284.8|15280.8|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|111
1644606210000|2022-02-11 19:03:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|59
1644606220000|2022-02-11 19:03:40|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|199
1644606230000|2022-02-11 19:03:50|15278.6|15274.6|15269.2|15265.2|15278.6|15274.6|15269.2|15265.2|347
1644606240000|2022-02-11 19:04:00|15272.3|15268.3|15278.6|15274.6|15278.6|15274.6|15269.2|15265.2|254
1644606250000|2022-02-11 19:04:10|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|91
1644606260000|2022-02-11 19:04:20|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|120
1644606270000|2022-02-11 19:04:30|15280.1|15276.1|15284.8|15280.8|15284.8|15280.8|15278.6|15274.6|108
1644606280000|2022-02-11 19:04:40|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|113
1644606290000|2022-02-11 19:04:50|15284.8|15280.8|15291.1|15287.1|15291.1|15287.1|15284.8|15280.8|83
1644606300000|2022-02-11 19:05:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|215
1644606310000|2022-02-11 19:05:10|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|210
1644606320000|2022-02-11 19:05:20|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|72
1644606330000|2022-02-11 19:05:30|15284.8|15280.8|15278.6|15274.6|15284.8|15280.8|15278.6|15274.6|275
1644606340000|2022-02-11 19:05:40|15275.4|15271.4|15269.2|15265.2|15275.4|15271.4|15269.2|15265.2|185
1644606350000|2022-02-11 19:05:50|15272.3|15268.3|15266.1|15262.1|15272.3|15268.3|15266.1|15262.1|85
1644606360000|2022-02-11 19:06:00|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|117
1644606370000|2022-02-11 19:06:10|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|71
1644606380000|2022-02-11 19:06:20|15262.9|15258.9|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|104
1644606390000|2022-02-11 19:06:30|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|17
1644606400000|2022-02-11 19:06:40|||||||||23
1644606410000|2022-02-11 19:06:50|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|29
1644606420000|2022-02-11 19:07:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|59
1644606430000|2022-02-11 19:07:10|15272.3|15268.3|15272.3|15268.3|15275.4|15271.4|15270.8|15266.8|66
1644606440000|2022-02-11 19:07:20|15275.4|15271.4|15272.3|15268.3|15278.6|15274.6|15272.3|15268.3|40
1644606450000|2022-02-11 19:07:30|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|65
1644606460000|2022-02-11 19:07:40|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|53
1644606470000|2022-02-11 19:07:50|15267.6|15263.6|15275.4|15271.4|15277|15273|15267.6|15263.6|156
1644606480000|2022-02-11 19:08:00|15277|15273|15275.4|15271.4|15278.6|15274.6|15272.3|15268.3|148
1644606490000|2022-02-11 19:08:10|15272.3|15268.3|15259.8|15255.8|15272.3|15268.3|15259.8|15255.8|168
1644606500000|2022-02-11 19:08:20|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15253.6|15249.6|258
1644606510000|2022-02-11 19:08:30|15258.3|15254.3|15262.9|15258.9|15262.9|15258.9|15258.3|15254.3|151
1644606520000|2022-02-11 19:08:40|15259.8|15255.8|15256.7|15252.7|15262.9|15258.9|15255.1|15251.1|56
1644606530000|2022-02-11 19:08:50|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|59
1644606540000|2022-02-11 19:09:00|15253.6|15249.6|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|208
1644606550000|2022-02-11 19:09:10|15255.1|15251.1|15259.8|15255.8|15259.8|15255.8|15253.6|15249.6|97
1644606560000|2022-02-11 19:09:20|15256.7|15252.7|15253.6|15249.6|15258.3|15254.3|15253.6|15249.6|82
1644606570000|2022-02-11 19:09:30|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|618
1644606580000|2022-02-11 19:09:40|15248.9|15244.9|15253.6|15249.6|15253.6|15249.6|15247.3|15243.3|146
1644606590000|2022-02-11 19:09:50|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|77
1644606600000|2022-02-11 19:10:00|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|32
1644606610000|2022-02-11 19:10:10|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15247.3|15243.3|72
1644606620000|2022-02-11 19:10:20|15256.7|15252.7|15256.7|15252.7|15259.8|15255.8|15253.6|15249.6|178
1644606630000|2022-02-11 19:10:30|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|4
1644606640000|2022-02-11 19:10:40|15252|15248|15250.4|15246.4|15253.6|15249.6|15247.3|15243.3|225
1644606650000|2022-02-11 19:10:50|||||||||14
1644606660000|2022-02-11 19:11:00|15253.6|15249.6|15250.4|15246.4|15256.7|15252.7|15250.4|15246.4|160
1644606670000|2022-02-11 19:11:10|15248.9|15244.9|15244.2|15240.2|15248.9|15244.9|15244.2|15240.2|64
1644606680000|2022-02-11 19:11:20|15245.8|15241.8|15247.3|15243.3|15250.4|15246.4|15245.8|15241.8|131
1644606690000|2022-02-11 19:11:30|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|74
1644606700000|2022-02-11 19:11:40|15244.2|15240.2|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|26
1644606710000|2022-02-11 19:11:50|15247.3|15243.3|15234.8|15230.8|15247.3|15243.3|15234.8|15230.8|345
1644606720000|2022-02-11 19:12:00|15231.7|15227.7|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|142
1644606730000|2022-02-11 19:12:10|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15231.7|15227.7|201
1644606740000|2022-02-11 19:12:20|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|76
1644606750000|2022-02-11 19:12:30|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|104
1644606760000|2022-02-11 19:12:40|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|48
1644606770000|2022-02-11 19:12:50|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|56
1644606780000|2022-02-11 19:13:00|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|46
1644606790000|2022-02-11 19:13:10|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15237.9|15233.9|130
1644606800000|2022-02-11 19:13:20|15241.1|15237.1|15244.2|15240.2|15247.3|15243.3|15241.1|15237.1|128
1644606810000|2022-02-11 19:13:30|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|5
1644606820000|2022-02-11 19:13:40|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|45
1644606830000|2022-02-11 19:13:50|15241.1|15237.1|15237.9|15233.9|15244.2|15240.2|15237.9|15233.9|93
1644606840000|2022-02-11 19:14:00|15230.1|15226.1|15222.3|15218.3|15230.1|15226.1|15222.3|15218.3|126
1644606850000|2022-02-11 19:14:10|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|49
1644606860000|2022-02-11 19:14:20|15231.7|15227.7|15223.9|15219.9|15231.7|15227.7|15222.3|15218.3|273
1644606870000|2022-02-11 19:14:30|15225.4|15221.4|15219.2|15215.2|15225.4|15221.4|15219.2|15215.2|117
1644606880000|2022-02-11 19:14:40|15216.1|15212.1|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|272
1644606890000|2022-02-11 19:14:50|15217.6|15213.6|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|71
1644606900000|2022-02-11 19:15:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|42
1644606910000|2022-02-11 19:15:10|15219.2|15215.2|15216.1|15212.1|15222.3|15218.3|15216.1|15212.1|118
1644606920000|2022-02-11 19:15:20|15219.2|15215.2|15212.9|15208.9|15219.2|15215.2|15212.9|15208.9|304
1644606930000|2022-02-11 19:15:30|15209.8|15205.8|15216.1|15212.1|15216.1|15212.1|15209.8|15205.8|296
1644606940000|2022-02-11 19:15:40|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|128
1644606950000|2022-02-11 19:15:50|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|244
1644606960000|2022-02-11 19:16:00|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15209.8|15205.8|128
1644606970000|2022-02-11 19:16:10|15214.5|15210.5|15216.1|15212.1|15219.2|15215.2|15212.9|15208.9|72
1644606980000|2022-02-11 19:16:20|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|118
1644606990000|2022-02-11 19:16:30|15219.2|15215.2|15216.1|15212.1|15222.3|15218.3|15216.1|15212.1|219
1644607000000|2022-02-11 19:16:40|15214.5|15210.5|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|145
1644607010000|2022-02-11 19:16:50|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|66
1644607020000|2022-02-11 19:17:00|15212.9|15208.9|15219.2|15215.2|15219.2|15215.2|15212.9|15208.9|141
1644607030000|2022-02-11 19:17:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|131
1644607040000|2022-02-11 19:17:20|15214.5|15210.5|15212.9|15208.9|15214.5|15210.5|15211.4|15207.4|111
1644607050000|2022-02-11 19:17:30|15211.4|15207.4|15209.8|15205.8|15211.4|15207.4|15208.3|15204.3|298
1644607060000|2022-02-11 19:17:40|15206.7|15202.7|15212.9|15208.9|15212.9|15208.9|15206.7|15202.7|263
1644607070000|2022-02-11 19:17:50|15209.8|15205.8|15209.8|15205.8|15216.1|15212.1|15209.8|15205.8|114
1644607080000|2022-02-11 19:18:00|15212.9|15208.9|15212.9|15208.9|15216.1|15212.1|15209.8|15205.8|324
1644607090000|2022-02-11 19:18:10|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|135
1644607100000|2022-02-11 19:18:20|15209.8|15205.8|15214.5|15210.5|15216.1|15212.1|15209.8|15205.8|90
1644607110000|2022-02-11 19:18:30|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|42
1644607120000|2022-02-11 19:18:40|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|47
1644607130000|2022-02-11 19:18:50|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|72
1644607140000|2022-02-11 19:19:00|15219.2|15215.2|15225.4|15221.4|15225.4|15221.4|15219.2|15215.2|46
1644607150000|2022-02-11 19:19:10|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|50
1644607160000|2022-02-11 19:19:20|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|81
1644607170000|2022-02-11 19:19:30|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|84
1644607180000|2022-02-11 19:19:40|15216.1|15212.1|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|93
1644607190000|2022-02-11 19:19:50|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15216.1|15212.1|72
1644607200000|2022-02-11 19:20:00|15220.8|15216.8|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|62
1644607210000|2022-02-11 19:20:10|15223.9|15219.9|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|45
1644607220000|2022-02-11 19:20:20|15222.3|15218.3|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|45
1644607230000|2022-02-11 19:20:30|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|57
1644607240000|2022-02-11 19:20:40|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|11
1644607250000|2022-02-11 19:20:50|15217.6|15213.6|15219.2|15215.2|15219.2|15215.2|15217.6|15213.6|78
1644607260000|2022-02-11 19:21:00|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|30
1644607270000|2022-02-11 19:21:10|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15219.2|15215.2|26
1644607280000|2022-02-11 19:21:20|15222.3|15218.3|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|24
1644607290000|2022-02-11 19:21:30|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|24
1644607300000|2022-02-11 19:21:40|15217.6|15213.6|15216.1|15212.1|15219.2|15215.2|15212.9|15208.9|51
1644607310000|2022-02-11 19:21:50|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|14
1644607320000|2022-02-11 19:22:00|||||||||94
1644607330000|2022-02-11 19:22:10|15220.8|15216.8|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|46
1644607340000|2022-02-11 19:22:20|15222.3|15218.3|15216.1|15212.1|15222.3|15218.3|15216.1|15212.1|21
1644607350000|2022-02-11 19:22:30|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|11
1644607360000|2022-02-11 19:22:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|34
1644607370000|2022-02-11 19:22:50|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|44
1644607380000|2022-02-11 19:23:00|15212.9|15208.9|15212.9|15208.9|15214.5|15210.5|15212.9|15208.9|16
1644607390000|2022-02-11 19:23:10|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|61
1644607400000|2022-02-11 19:23:20|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|23
1644607410000|2022-02-11 19:23:30|15214.5|15210.5|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|77
1644607420000|2022-02-11 19:23:40|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15
1644607430000|2022-02-11 19:23:50|15211.4|15207.4|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|42
1644607440000|2022-02-11 19:24:00|15209.8|15205.8|15211.4|15207.4|15212.9|15208.9|15209.8|15205.8|84
1644607450000|2022-02-11 19:24:10|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15209.8|15205.8|124
1644607460000|2022-02-11 19:24:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|51
1644607470000|2022-02-11 19:24:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|57
1644607480000|2022-02-11 19:24:40|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|91
1644607490000|2022-02-11 19:24:50|||||||||1
1644607500000|2022-02-11 19:25:00|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|20
1644607510000|2022-02-11 19:25:10|15217.6|15213.6|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|67
1644607520000|2022-02-11 19:25:20|15217.6|15213.6|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|38
1644607530000|2022-02-11 19:25:30|||||||||7
1644607540000|2022-02-11 19:25:40|||||||||1
1644607550000|2022-02-11 19:25:50|||||||||57
1644607560000|2022-02-11 19:26:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|54
1644607570000|2022-02-11 19:26:10|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|47
1644607580000|2022-02-11 19:26:20|15227|15223|15228.6|15224.6|15228.6|15224.6|15227|15223|22
1644607590000|2022-02-11 19:26:30|15225.4|15221.4|15227|15223|15228.6|15224.6|15225.4|15221.4|77
1644607600000|2022-02-11 19:26:40|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|19
1644607610000|2022-02-11 19:26:50|15223.9|15219.9|15228.6|15224.6|15228.6|15224.6|15223.9|15219.9|27
1644607620000|2022-02-11 19:27:00|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|60
1644607630000|2022-02-11 19:27:10|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|49
1644607640000|2022-02-11 19:27:20|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|75
1644607650000|2022-02-11 19:27:30|15230.1|15226.1|15231.7|15227.7|15234.8|15230.8|15228.6|15224.6|48
1644607660000|2022-02-11 19:27:40|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|158
1644607670000|2022-02-11 19:27:50|15233.3|15229.3|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|30
1644607680000|2022-02-11 19:28:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|16
1644607690000|2022-02-11 19:28:10|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|39
1644607700000|2022-02-11 19:28:20|15237.9|15233.9|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|46
1644607710000|2022-02-11 19:28:30|||||||||11
1644607720000|2022-02-11 19:28:40|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|7
1644607730000|2022-02-11 19:28:50|||||||||4
1644607740000|2022-02-11 19:29:00|||||||||13
1644607750000|2022-02-11 19:29:10|||||||||4
1644607770000|2022-02-11 19:29:30|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|14
1644607780000|2022-02-11 19:29:40|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|68
1644607790000|2022-02-11 19:29:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|21
1644607800000|2022-02-11 19:30:00|15242.6|15238.6|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|58
1644607810000|2022-02-11 19:30:10|||||||||5
1644607820000|2022-02-11 19:30:20|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15234.8|15230.8|48
1644607830000|2022-02-11 19:30:30|15236.4|15232.4|15234.8|15230.8|15236.4|15232.4|15234.8|15230.8|53
1644607840000|2022-02-11 19:30:40|15237.9|15233.9|15237.9|15233.9|15239.5|15235.5|15237.9|15233.9|56
1644607850000|2022-02-11 19:30:50|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|80
1644607860000|2022-02-11 19:31:00|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|43
1644607870000|2022-02-11 19:31:10|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|289
1644607880000|2022-02-11 19:31:20|15239.5|15235.5|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|62
1644607890000|2022-02-11 19:31:30|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|44
1644607900000|2022-02-11 19:31:40|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|14
1644607910000|2022-02-11 19:31:50|||||||||1
1644607920000|2022-02-11 19:32:00|15239.5|15235.5|15237.9|15233.9|15239.5|15235.5|15237.9|15233.9|20
1644607930000|2022-02-11 19:32:10|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|18
1644607940000|2022-02-11 19:32:20|||||||||1
1644607950000|2022-02-11 19:32:30|15242.6|15238.6|15241.1|15237.1|15242.6|15238.6|15241.1|15237.1|6
1644607960000|2022-02-11 19:32:40|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15242.6|15238.6|90
1644607970000|2022-02-11 19:32:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|88
1644607980000|2022-02-11 19:33:00|15247.3|15243.3|15241.1|15237.1|15247.3|15243.3|15241.1|15237.1|97
1644607990000|2022-02-11 19:33:10|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|23
1644608000000|2022-02-11 19:33:20|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|94
1644608010000|2022-02-11 19:33:30|||||||||30
1644608070000|2022-02-11 19:34:30|15237.9|15233.9|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|1089
1644608080000|2022-02-11 19:34:40|15233.3|15229.3|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|69
1644608090000|2022-02-11 19:34:50|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|100
1644608100000|2022-02-11 19:35:00|15230.1|15226.1|15231.7|15227.7|15234.8|15230.8|15230.1|15226.1|65
1644608110000|2022-02-11 19:35:10|15233.3|15229.3|15234.8|15230.8|15234.8|15230.8|15233.3|15229.3|23
1644608120000|2022-02-11 19:35:20|||||||||1
1644608130000|2022-02-11 19:35:30|||||||||3
1644608140000|2022-02-11 19:35:40|||||||||67
1644608150000|2022-02-11 19:35:50|||||||||44
1644608160000|2022-02-11 19:36:00|15236.4|15232.4|15236.4|15232.4|15236.4|15232.4|15236.4|15232.4|106
1644608170000|2022-02-11 19:36:10|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|82
1644608180000|2022-02-11 19:36:20|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|63
1644608190000|2022-02-11 19:36:30|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|2
1644608200000|2022-02-11 19:36:40|15230.1|15226.1|15230.1|15226.1|15230.1|15226.1|15230.1|15226.1|48
1644608210000|2022-02-11 19:36:50|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15230.1|15226.1|10
1644608220000|2022-02-11 19:37:00|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|27
1644608230000|2022-02-11 19:37:10|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|36
1644608240000|2022-02-11 19:37:20|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|34
1644608250000|2022-02-11 19:37:30|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|43
1644608260000|2022-02-11 19:37:40|15237.9|15233.9|15239.5|15235.5|15239.5|15235.5|15237.9|15233.9|24
1644608270000|2022-02-11 19:37:50|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|0
1644608280000|2022-02-11 19:38:00|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|56
1644608290000|2022-02-11 19:38:10|||||||||21
1644608300000|2022-02-11 19:38:20|15236.4|15232.4|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|33
1644608310000|2022-02-11 19:38:30|15236.4|15232.4|15231.7|15227.7|15236.4|15232.4|15231.7|15227.7|15
1644608320000|2022-02-11 19:38:40|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|43
1644608330000|2022-02-11 19:38:50|15233.3|15229.3|15234.8|15230.8|15234.8|15230.8|15233.3|15229.3|3
1644608350000|2022-02-11 19:39:10|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|84
1644608360000|2022-02-11 19:39:20|15239.5|15235.5|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|17
1644608370000|2022-02-11 19:39:30|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|5
1644608380000|2022-02-11 19:39:40|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|32
1644608390000|2022-02-11 19:39:50|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15227|15223|155
1644608400000|2022-02-11 19:40:00|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|83
1644608410000|2022-02-11 19:40:10|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|17
1644608420000|2022-02-11 19:40:20|||||||||13
1644608430000|2022-02-11 19:40:30|||||||||12
1644608440000|2022-02-11 19:40:40|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|8
1644608450000|2022-02-11 19:40:50|||||||||16
1644608460000|2022-02-11 19:41:00|15233.3|15229.3|15237.9|15233.9|15237.9|15233.9|15231.7|15227.7|35
1644608470000|2022-02-11 19:41:10|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15236.4|15232.4|71
1644608480000|2022-02-11 19:41:20|15241.1|15237.1|15244.2|15240.2|15247.3|15243.3|15241.1|15237.1|78
1644608490000|2022-02-11 19:41:30|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|108
1644608500000|2022-02-11 19:41:40|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|242
1644608510000|2022-02-11 19:41:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15242.6|15238.6|47
1644608520000|2022-02-11 19:42:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|68
1644608530000|2022-02-11 19:42:10|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|42
1644608540000|2022-02-11 19:42:20|||||||||1
1644608560000|2022-02-11 19:42:40|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|5
1644608570000|2022-02-11 19:42:50|||||||||28
1644608580000|2022-02-11 19:43:00|||||||||20
1644608590000|2022-02-11 19:43:10|||||||||30
1644608600000|2022-02-11 19:43:20|||||||||5
1644608610000|2022-02-11 19:43:30|15244.2|15240.2|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|43
1644608620000|2022-02-11 19:43:40|15239.5|15235.5|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|16
1644608630000|2022-02-11 19:43:50|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|42
1644608640000|2022-02-11 19:44:00|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|21
1644608650000|2022-02-11 19:44:10|15242.6|15238.6|15241.1|15237.1|15242.6|15238.6|15241.1|15237.1|38
1644608660000|2022-02-11 19:44:20|15242.6|15238.6|15244.2|15240.2|15244.2|15240.2|15242.6|15238.6|29
1644608670000|2022-02-11 19:44:30|||||||||41
1644608680000|2022-02-11 19:44:40|||||||||48
1644608690000|2022-02-11 19:44:50|||||||||44
1644608700000|2022-02-11 19:45:00|15247.3|15243.3|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|69
1644608720000|2022-02-11 19:45:20|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|43
1644608730000|2022-02-11 19:45:30|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|55
1644608740000|2022-02-11 19:45:40|||||||||25
1644608750000|2022-02-11 19:45:50|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|87
1644608760000|2022-02-11 19:46:00|15252|15248|15253.6|15249.6|15253.6|15249.6|15252|15248|58
1644608780000|2022-02-11 19:46:20|||||||||6
1644608790000|2022-02-11 19:46:30|||||||||3
1644608800000|2022-02-11 19:46:40|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|38
1644608810000|2022-02-11 19:46:50|15252|15248|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|56
1644608820000|2022-02-11 19:47:00|15250.4|15246.4|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|33
1644608830000|2022-02-11 19:47:10|||||||||20
1644608840000|2022-02-11 19:47:20|15253.6|15249.6|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|17
1644608860000|2022-02-11 19:47:40|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|201
1644608870000|2022-02-11 19:47:50|15250.4|15246.4|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|21
1644608880000|2022-02-11 19:48:00|15253.6|15249.6|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|36
1644608890000|2022-02-11 19:48:10|15247.3|15243.3|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|17
1644608900000|2022-02-11 19:48:20|15248.9|15244.9|15250.4|15246.4|15250.4|15246.4|15248.9|15244.9|21
1644608920000|2022-02-11 19:48:40|15252|15248|15253.6|15249.6|15253.6|15249.6|15252|15248|6
1644608930000|2022-02-11 19:48:50|||||||||18
1644608940000|2022-02-11 19:49:00|15255.1|15251.1|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|62
1644608950000|2022-02-11 19:49:10|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|30
1644608960000|2022-02-11 19:49:20|15259.8|15255.8|15261.4|15257.4|15262.9|15258.9|15259.8|15255.8|88
1644608970000|2022-02-11 19:49:30|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|39
1644608980000|2022-02-11 19:49:40|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|21
1644608990000|2022-02-11 19:49:50|15258.3|15254.3|15266.1|15262.1|15266.1|15262.1|15256.7|15252.7|161
1644609000000|2022-02-11 19:50:00|15269.2|15265.2|15262.9|15258.9|15269.2|15265.2|15262.9|15258.9|271
1644609010000|2022-02-11 19:50:10|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|21
1644609020000|2022-02-11 19:50:20|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|14
1644609030000|2022-02-11 19:50:30|15275.4|15271.4|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|156
1644609050000|2022-02-11 19:50:50|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|92
1644609060000|2022-02-11 19:51:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|91
1644609070000|2022-02-11 19:51:10|15275.4|15271.4|15284.8|15280.8|15284.8|15280.8|15275.4|15271.4|578
1644609080000|2022-02-11 19:51:20|||||||||35
1644609090000|2022-02-11 19:51:30|15283.3|15279.3|15278.6|15274.6|15283.3|15279.3|15278.6|15274.6|104
1644609100000|2022-02-11 19:51:40|||||||||66
1644609110000|2022-02-11 19:51:50|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|32
1644609120000|2022-02-11 19:52:00|15269.2|15265.2|15266.1|15262.1|15272.3|15268.3|15266.1|15262.1|68
1644609130000|2022-02-11 19:52:10|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|73
1644609140000|2022-02-11 19:52:20|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|29
1644609150000|2022-02-11 19:52:30|||||||||11
1644609160000|2022-02-11 19:52:40|15269.2|15265.2|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|22
1644609170000|2022-02-11 19:52:50|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|121
1644609180000|2022-02-11 19:53:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|43
1644609190000|2022-02-11 19:53:10|15261.4|15257.4|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|114
1644609200000|2022-02-11 19:53:20|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|108
1644609210000|2022-02-11 19:53:30|15258.3|15254.3|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|23
1644609220000|2022-02-11 19:53:40|15258.3|15254.3|15259.8|15255.8|15259.8|15255.8|15258.3|15254.3|116
1644609230000|2022-02-11 19:53:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|75
1644609240000|2022-02-11 19:54:00|||||||||2
1644609250000|2022-02-11 19:54:10|||||||||1
1644609260000|2022-02-11 19:54:20|||||||||10
1644609270000|2022-02-11 19:54:30|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|69
1644609280000|2022-02-11 19:54:40|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|33
1644609290000|2022-02-11 19:54:50|||||||||2
1644609300000|2022-02-11 19:55:00|15264.5|15260.5|15269.2|15265.2|15269.2|15265.2|15262.9|15258.9|143
1644609310000|2022-02-11 19:55:10|||||||||26
1644609320000|2022-02-11 19:55:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|71
1644609330000|2022-02-11 19:55:30|15264.5|15260.5|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|43
1644609340000|2022-02-11 19:55:40|15264.5|15260.5|15266.1|15262.1|15269.2|15265.2|15264.5|15260.5|227
1644609350000|2022-02-11 19:55:50|15267.6|15263.6|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|9
1644609360000|2022-02-11 19:56:00|||||||||29
1644609370000|2022-02-11 19:56:10|||||||||2
1644609380000|2022-02-11 19:56:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|30
1644609390000|2022-02-11 19:56:30|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|82
1644609400000|2022-02-11 19:56:40|||||||||6
1644609410000|2022-02-11 19:56:50|||||||||5
1644609420000|2022-02-11 19:57:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|65
1644609430000|2022-02-11 19:57:10|15262.9|15258.9|15262.9|15258.9|15264.5|15260.5|15262.9|15258.9|76
1644609440000|2022-02-11 19:57:20|||||||||13
1644609450000|2022-02-11 19:57:30|||||||||1
1644609460000|2022-02-11 19:57:40|||||||||10
1644609470000|2022-02-11 19:57:50|15261.4|15257.4|15262.9|15258.9|15262.9|15258.9|15261.4|15257.4|12
1644609480000|2022-02-11 19:58:00|15259.8|15255.8|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|39
1644609490000|2022-02-11 19:58:10|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|16
1644609500000|2022-02-11 19:58:20|15256.7|15252.7|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|34
1644609510000|2022-02-11 19:58:30|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15258.3|15254.3|70
1644609520000|2022-02-11 19:58:40|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15262.9|15258.9|72
1644609530000|2022-02-11 19:58:50|||||||||142
1644609540000|2022-02-11 19:59:00|||||||||41
1644609550000|2022-02-11 19:59:10|15272.3|15268.3|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|58
1644609560000|2022-02-11 19:59:20|15273.9|15269.9|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|136
1644609570000|2022-02-11 19:59:30|15272.3|15268.3|15269.2|15265.2|15275.4|15271.4|15269.2|15265.2|142
1644609580000|2022-02-11 19:59:40|15266.1|15262.1|15262.9|15258.9|15267.6|15263.6|15262.9|15258.9|238
1644609590000|2022-02-11 19:59:50|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|191
1644609600000|2022-02-11 20:00:00|15264.5|15260.5|15256.7|15252.7|15266.1|15262.1|15256.7|15252.7|63
1644609610000|2022-02-11 20:00:10|15259.8|15255.8|15266.1|15262.1|15266.1|15262.1|15256.7|15252.7|87
1644609620000|2022-02-11 20:00:20|15269.2|15265.2|15269.2|15265.2|15270.8|15266.8|15266.1|15262.1|251
1644609630000|2022-02-11 20:00:30|15266.1|15262.1|15261.4|15257.4|15266.1|15262.1|15261.4|15257.4|81
1644609640000|2022-02-11 20:00:40|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|62
1644609650000|2022-02-11 20:00:50|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|24
1644609660000|2022-02-11 20:01:00|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|74
1644609670000|2022-02-11 20:01:10|15261.4|15257.4|15262.9|15258.9|15262.9|15258.9|15261.4|15257.4|52
1644609680000|2022-02-11 20:01:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|13
1644609690000|2022-02-11 20:01:30|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|119
1644609700000|2022-02-11 20:01:40|||||||||104
1644609710000|2022-02-11 20:01:50|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|88
1644609720000|2022-02-11 20:02:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|60
1644609730000|2022-02-11 20:02:10|||||||||3
1644609740000|2022-02-11 20:02:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|52
1644609750000|2022-02-11 20:02:30|||||||||5
1644609760000|2022-02-11 20:02:40|||||||||4
1644609870000|2022-02-11 20:04:30|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|1521
1644609880000|2022-02-11 20:04:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|51
1644609890000|2022-02-11 20:04:50|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|109
1644609900000|2022-02-11 20:05:00|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|7
1644609910000|2022-02-11 20:05:10|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|12
1644609920000|2022-02-11 20:05:20|15262.9|15258.9|15261.4|15257.4|15262.9|15258.9|15259.8|15255.8|144
1644609930000|2022-02-11 20:05:30|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|41
1644609940000|2022-02-11 20:05:40|||||||||36
1644609950000|2022-02-11 20:05:50|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|83
1644609960000|2022-02-11 20:06:00|15261.4|15257.4|15262.9|15258.9|15262.9|15258.9|15261.4|15257.4|3
1644609970000|2022-02-11 20:06:10|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|102
1644609980000|2022-02-11 20:06:20|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15262.9|15258.9|79
1644609990000|2022-02-11 20:06:30|||||||||4
1644610010000|2022-02-11 20:06:50|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|111
1644610020000|2022-02-11 20:07:00|||||||||2
1644610030000|2022-02-11 20:07:10|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|23
1644610040000|2022-02-11 20:07:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|29
1644610050000|2022-02-11 20:07:30|||||||||6
1644610060000|2022-02-11 20:07:40|||||||||1
1644610070000|2022-02-11 20:07:50|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|46
1644610080000|2022-02-11 20:08:00|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|104
1644610090000|2022-02-11 20:08:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15
1644610100000|2022-02-11 20:08:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|45
1644610120000|2022-02-11 20:08:40|||||||||5
1644610130000|2022-02-11 20:08:50|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|78
1644610140000|2022-02-11 20:09:00|15264.5|15260.5|15264.5|15260.5|15264.5|15260.5|15262.9|15258.9|126
1644610150000|2022-02-11 20:09:10|15262.9|15258.9|15269.2|15265.2|15269.2|15265.2|15262.9|15258.9|21
1644610160000|2022-02-11 20:09:20|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|49
1644610170000|2022-02-11 20:09:30|15266.1|15262.1|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|28
1644610180000|2022-02-11 20:09:40|15267.6|15263.6|15267.6|15263.6|15269.2|15265.2|15267.6|15263.6|72
1644610190000|2022-02-11 20:09:50|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|15
1644610200000|2022-02-11 20:10:00|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|241
1644610210000|2022-02-11 20:10:10|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|60
1644610220000|2022-02-11 20:10:20|15269.2|15265.2|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|67
1644610230000|2022-02-11 20:10:30|||||||||11
1644610240000|2022-02-11 20:10:40|15270.8|15266.8|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|71
1644610250000|2022-02-11 20:10:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|46
1644610260000|2022-02-11 20:11:00|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15269.2|15265.2|110
1644610270000|2022-02-11 20:11:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|16
1644610280000|2022-02-11 20:11:20|15277|15273|15278.6|15274.6|15278.6|15274.6|15277|15273|114
1644610290000|2022-02-11 20:11:30|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|28
1644610300000|2022-02-11 20:11:40|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|48
1644610310000|2022-02-11 20:11:50|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|63
1644610320000|2022-02-11 20:12:00|15277|15273|15278.6|15274.6|15281.7|15277.7|15277|15273|210
1644610330000|2022-02-11 20:12:10|||||||||10
1644610340000|2022-02-11 20:12:20|15275.4|15271.4|15273.9|15269.9|15275.4|15271.4|15272.3|15268.3|58
1644610350000|2022-02-11 20:12:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|70
1644610360000|2022-02-11 20:12:40|15273.9|15269.9|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|34
1644610370000|2022-02-11 20:12:50|15269.2|15265.2|15272.3|15268.3|15275.4|15271.4|15269.2|15265.2|162
1644610390000|2022-02-11 20:13:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|121
1644610400000|2022-02-11 20:13:20|15273.9|15269.9|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|44
1644610410000|2022-02-11 20:13:30|15273.9|15269.9|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|50
1644610420000|2022-02-11 20:13:40|||||||||7
1644610430000|2022-02-11 20:13:50|||||||||5
1644610440000|2022-02-11 20:14:00|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|165
1644610450000|2022-02-11 20:14:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|43
1644610460000|2022-02-11 20:14:20|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|73
1644610470000|2022-02-11 20:14:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|65
1644610480000|2022-02-11 20:14:40|15283.3|15279.3|15283.3|15279.3|15284.8|15280.8|15281.7|15277.7|136
1644610490000|2022-02-11 20:14:50|15281.7|15277.7|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|27
1644610500000|2022-02-11 20:15:00|||||||||6
1644610510000|2022-02-11 20:15:10|15284.8|15280.8|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|17
1644610520000|2022-02-11 20:15:20|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|27
1644610530000|2022-02-11 20:15:30|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|60
1644610540000|2022-02-11 20:15:40|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|29
1644610550000|2022-02-11 20:15:50|||||||||10
1644610560000|2022-02-11 20:16:00|15291.1|15287.1|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|52
1644610570000|2022-02-11 20:16:10|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|65
1644610580000|2022-02-11 20:16:20|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|72
1644610590000|2022-02-11 20:16:30|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|201
1644610600000|2022-02-11 20:16:40|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|69
1644610610000|2022-02-11 20:16:50|||||||||30
1644610620000|2022-02-11 20:17:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15298.9|15294.9|71
1644610630000|2022-02-11 20:17:10|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|168
1644610640000|2022-02-11 20:17:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|53
1644610650000|2022-02-11 20:17:30|15295.8|15291.8|15297.3|15293.3|15297.3|15293.3|15295.8|15291.8|28
1644610660000|2022-02-11 20:17:40|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|117
1644610670000|2022-02-11 20:17:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|3
1644610680000|2022-02-11 20:18:00|15303.6|15299.6|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|112
1644610690000|2022-02-11 20:18:10|15305.1|15301.1|15305.1|15301.1|15305.1|15301.1|15305.1|15301.1|61
1644610700000|2022-02-11 20:18:20|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|30
1644610710000|2022-02-11 20:18:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|89
1644610720000|2022-02-11 20:18:40|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|75
1644610730000|2022-02-11 20:18:50|15300.4|15296.4|15306.7|15302.7|15306.7|15302.7|15300.4|15296.4|97
1644610740000|2022-02-11 20:19:00|15309.8|15305.8|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|302
1644610750000|2022-02-11 20:19:10|||||||||5
1644610760000|2022-02-11 20:19:20|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|95
1644610770000|2022-02-11 20:19:30|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|80
1644610780000|2022-02-11 20:19:40|||||||||2
1644610790000|2022-02-11 20:19:50|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|15
1644610800000|2022-02-11 20:20:00|||||||||1
1644610810000|2022-02-11 20:20:10|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|39
1644610820000|2022-02-11 20:20:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|2
1644610830000|2022-02-11 20:20:30|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|68
1644610840000|2022-02-11 20:20:40|||||||||6
1644610850000|2022-02-11 20:20:50|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|114
1644610860000|2022-02-11 20:21:00|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|93
1644610870000|2022-02-11 20:21:10|15302|15298|15300.4|15296.4|15302|15298|15300.4|15296.4|27
1644610880000|2022-02-11 20:21:20|||||||||26
1644610890000|2022-02-11 20:21:30|15298.9|15294.9|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|23
1644610900000|2022-02-11 20:21:40|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|128
1644610910000|2022-02-11 20:21:50|||||||||24
1644610920000|2022-02-11 20:22:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|77
1644610930000|2022-02-11 20:22:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|37
1644610940000|2022-02-11 20:22:20|15300.4|15296.4|15300.4|15296.4|15302|15298|15300.4|15296.4|30
1644610950000|2022-02-11 20:22:30|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|65
1644610960000|2022-02-11 20:22:40|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|25
1644610970000|2022-02-11 20:22:50|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|119
1644610980000|2022-02-11 20:23:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|17
1644610990000|2022-02-11 20:23:10|||||||||12
1644611000000|2022-02-11 20:23:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|21
1644611010000|2022-02-11 20:23:30|||||||||15
1644611020000|2022-02-11 20:23:40|15308.3|15304.3|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|27
1644611030000|2022-02-11 20:23:50|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|119
1644611040000|2022-02-11 20:24:00|||||||||10
1644611050000|2022-02-11 20:24:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|14
1644611060000|2022-02-11 20:24:20|||||||||5
1644611080000|2022-02-11 20:24:40|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|12
1644611090000|2022-02-11 20:24:50|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|374
1644611100000|2022-02-11 20:25:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|72
1644611110000|2022-02-11 20:25:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|130
1644611120000|2022-02-11 20:25:20|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|55
1644611130000|2022-02-11 20:25:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|27
1644611140000|2022-02-11 20:25:40|||||||||47
1644611150000|2022-02-11 20:25:50|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|22
1644611160000|2022-02-11 20:26:00|||||||||4
1644611170000|2022-02-11 20:26:10|||||||||57
1644611180000|2022-02-11 20:26:20|||||||||19
1644611190000|2022-02-11 20:26:30|15312.9|15308.9|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|57
1644611200000|2022-02-11 20:26:40|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|68
1644611210000|2022-02-11 20:26:50|15311.4|15307.4|15312.9|15308.9|15312.9|15308.9|15311.4|15307.4|24
1644611220000|2022-02-11 20:27:00|15309.8|15305.8|15303.6|15299.6|15309.8|15305.8|15303.6|15299.6|58
1644611230000|2022-02-11 20:27:10|||||||||25
1644611240000|2022-02-11 20:27:20|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|34
1644611250000|2022-02-11 20:27:30|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15303.6|15299.6|87
1644611260000|2022-02-11 20:27:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15
1644611270000|2022-02-11 20:27:50|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|54
1644611280000|2022-02-11 20:28:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|84
1644611290000|2022-02-11 20:28:10|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|56
1644611300000|2022-02-11 20:28:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|6
1644611310000|2022-02-11 20:28:30|||||||||15
1644611320000|2022-02-11 20:28:40|||||||||6
1644611330000|2022-02-11 20:28:50|15302|15298|15303.6|15299.6|15303.6|15299.6|15302|15298|21
1644611340000|2022-02-11 20:29:00|||||||||2
1644611350000|2022-02-11 20:29:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|62
1644611360000|2022-02-11 20:29:20|||||||||6
1644611370000|2022-02-11 20:29:30|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|91
1644611380000|2022-02-11 20:29:40|15297.3|15293.3|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|65
1644611390000|2022-02-11 20:29:50|||||||||6
1644611400000|2022-02-11 20:30:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|39
1644611410000|2022-02-11 20:30:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|92
1644611420000|2022-02-11 20:30:20|15300.4|15296.4|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|19
1644611430000|2022-02-11 20:30:30|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|11
1644611440000|2022-02-11 20:30:40|||||||||8
1644611450000|2022-02-11 20:30:50|||||||||17
1644611460000|2022-02-11 20:31:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|56
1644611470000|2022-02-11 20:31:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|71
1644611490000|2022-02-11 20:31:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|37
1644611500000|2022-02-11 20:31:40|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|48
1644611510000|2022-02-11 20:31:50|||||||||3
1644611520000|2022-02-11 20:32:00|15303.6|15299.6|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|30
1644611540000|2022-02-11 20:32:20|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|31
1644611550000|2022-02-11 20:32:30|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|72
1644611560000|2022-02-11 20:32:40|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|110
1644611570000|2022-02-11 20:32:50|||||||||17
1644611580000|2022-02-11 20:33:00|||||||||1
1644611590000|2022-02-11 20:33:10|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|20
1644611600000|2022-02-11 20:33:20|||||||||55
1644611610000|2022-02-11 20:33:30|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|21
1644611620000|2022-02-11 20:33:40|||||||||4
1644611630000|2022-02-11 20:33:50|||||||||1
1644611640000|2022-02-11 20:34:00|||||||||6
1644611650000|2022-02-11 20:34:10|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|39
1644611660000|2022-02-11 20:34:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|19
1644611670000|2022-02-11 20:34:30|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|39
1644611680000|2022-02-11 20:34:40|15294.2|15290.2|15295.8|15291.8|15295.8|15291.8|15294.2|15290.2|49
1644611690000|2022-02-11 20:34:50|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|0
1644611700000|2022-02-11 20:35:00|||||||||12
1644611710000|2022-02-11 20:35:10|||||||||29
1644611720000|2022-02-11 20:35:20|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|63
1644611730000|2022-02-11 20:35:30|||||||||7
1644611740000|2022-02-11 20:35:40|15297.3|15293.3|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|20
1644611750000|2022-02-11 20:35:50|||||||||5
1644611760000|2022-02-11 20:36:00|15294.2|15290.2|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|21
1644611770000|2022-02-11 20:36:10|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|11
1644611780000|2022-02-11 20:36:20|15295.8|15291.8|15297.3|15293.3|15297.3|15293.3|15295.8|15291.8|59
1644611790000|2022-02-11 20:36:30|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|21
1644611800000|2022-02-11 20:36:40|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|79
1644611810000|2022-02-11 20:36:50|||||||||49
1644611820000|2022-02-11 20:37:00|||||||||2
1644611830000|2022-02-11 20:37:10|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|6
1644611840000|2022-02-11 20:37:20|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|50
1644611850000|2022-02-11 20:37:30|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|76
1644611860000|2022-02-11 20:37:40|15291.1|15287.1|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|110
1644611870000|2022-02-11 20:37:50|||||||||29
1644611880000|2022-02-11 20:38:00|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|34
1644611890000|2022-02-11 20:38:10|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|91
1644611900000|2022-02-11 20:38:20|||||||||70
1644611910000|2022-02-11 20:38:30|||||||||6
1644611930000|2022-02-11 20:38:50|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|178
1644611940000|2022-02-11 20:39:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|6
1644611960000|2022-02-11 20:39:20|||||||||52
1644611970000|2022-02-11 20:39:30|||||||||247
1644611980000|2022-02-11 20:39:40|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|88
1644611990000|2022-02-11 20:39:50|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|14
1644612000000|2022-02-11 20:40:00|||||||||5
1644612020000|2022-02-11 20:40:20|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|2
1644612030000|2022-02-11 20:40:30|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|95
1644612050000|2022-02-11 20:40:50|||||||||21
1644612060000|2022-02-11 20:41:00|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|65
1644612070000|2022-02-11 20:41:10|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|44
1644612080000|2022-02-11 20:41:20|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|11
1644612090000|2022-02-11 20:41:30|||||||||19
1644612100000|2022-02-11 20:41:40|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|228
1644612110000|2022-02-11 20:41:50|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|66
1644612120000|2022-02-11 20:42:00|15281.7|15277.7|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|52
1644612130000|2022-02-11 20:42:10|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|55
1644612140000|2022-02-11 20:42:20|||||||||20
1644612150000|2022-02-11 20:42:30|||||||||66
1644612160000|2022-02-11 20:42:40|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|62
1644612170000|2022-02-11 20:42:50|||||||||13
1644612180000|2022-02-11 20:43:00|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|107
1644612190000|2022-02-11 20:43:10|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|189
1644612200000|2022-02-11 20:43:20|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|73
1644612210000|2022-02-11 20:43:30|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|22
1644612220000|2022-02-11 20:43:40|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|90
1644612230000|2022-02-11 20:43:50|15289.5|15285.5|15287.9|15283.9|15289.5|15285.5|15287.9|15283.9|67
1644612240000|2022-02-11 20:44:00|15284.8|15280.8|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|21
1644612250000|2022-02-11 20:44:10|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|22
1644612260000|2022-02-11 20:44:20|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|2
1644612270000|2022-02-11 20:44:30|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|4
1644612280000|2022-02-11 20:44:40|15281.7|15277.7|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|16
1644612290000|2022-02-11 20:44:50|15281.7|15277.7|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|44
1644612300000|2022-02-11 20:45:00|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|93
1644612310000|2022-02-11 20:45:10|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|75
1644612320000|2022-02-11 20:45:20|15284.8|15280.8|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|17
1644612330000|2022-02-11 20:45:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|67
1644612340000|2022-02-11 20:45:40|||||||||1
1644612350000|2022-02-11 20:45:50|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|23
1644612360000|2022-02-11 20:46:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|40
1644612370000|2022-02-11 20:46:10|15284.8|15280.8|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|67
1644612380000|2022-02-11 20:46:20|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|43
1644612390000|2022-02-11 20:46:30|15283.3|15279.3|15281.7|15277.7|15283.3|15279.3|15281.7|15277.7|101
1644612400000|2022-02-11 20:46:40|15284.8|15280.8|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|28
1644612410000|2022-02-11 20:46:50|||||||||7
1644612420000|2022-02-11 20:47:00|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|11
1644612430000|2022-02-11 20:47:10|15281.7|15277.7|15281.7|15277.7|15283.3|15279.3|15281.7|15277.7|82
1644612440000|2022-02-11 20:47:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|47
1644612450000|2022-02-11 20:47:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|44
1644612460000|2022-02-11 20:47:40|||||||||100
1644612470000|2022-02-11 20:47:50|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|28
1644612480000|2022-02-11 20:48:00|15277|15273|15281.7|15277.7|15281.7|15277.7|15277|15273|88
1644612490000|2022-02-11 20:48:10|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|40
1644612500000|2022-02-11 20:48:20|||||||||2
1644612510000|2022-02-11 20:48:30|15281.7|15277.7|15283.3|15279.3|15284.8|15280.8|15281.7|15277.7|63
1644612520000|2022-02-11 20:48:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|12
1644612530000|2022-02-11 20:48:50|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|44
1644612540000|2022-02-11 20:49:00|||||||||1
1644612560000|2022-02-11 20:49:20|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|117
1644612570000|2022-02-11 20:49:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|65
1644612580000|2022-02-11 20:49:40|15275.4|15271.4|15275.4|15271.4|15278.6|15274.6|15272.3|15268.3|71
1644612590000|2022-02-11 20:49:50|15278.6|15274.6|15272.3|15268.3|15278.6|15274.6|15272.3|15268.3|253
1644612660000|2022-02-11 20:51:00|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|809
1644612680000|2022-02-11 20:51:20|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|28
1644612690000|2022-02-11 20:51:30|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|13
1644612700000|2022-02-11 20:51:40|||||||||1
1644612710000|2022-02-11 20:51:50|||||||||17
1644612720000|2022-02-11 20:52:00|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|67
1644612740000|2022-02-11 20:52:20|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|8
1644612750000|2022-02-11 20:52:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|59
1644612760000|2022-02-11 20:52:40|15283.3|15279.3|15280.1|15276.1|15283.3|15279.3|15278.6|15274.6|143
1644612770000|2022-02-11 20:52:50|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|6
1644612780000|2022-02-11 20:53:00|||||||||13
1644612790000|2022-02-11 20:53:10|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|28
1644612800000|2022-02-11 20:53:20|||||||||66
1644612810000|2022-02-11 20:53:30|||||||||2
1644612820000|2022-02-11 20:53:40|||||||||26
1644612830000|2022-02-11 20:53:50|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|17
1644612840000|2022-02-11 20:54:00|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|47
1644612850000|2022-02-11 20:54:10|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|19
1644612860000|2022-02-11 20:54:20|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|210
1644612870000|2022-02-11 20:54:30|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|244
1644612880000|2022-02-11 20:54:40|15297.3|15293.3|15291.1|15287.1|15297.3|15293.3|15291.1|15287.1|180
1644612890000|2022-02-11 20:54:50|15294.2|15290.2|15292.6|15288.6|15294.2|15290.2|15287.9|15283.9|105
1644612900000|2022-02-11 20:55:00|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|104
1644612910000|2022-02-11 20:55:10|||||||||6
1644612930000|2022-02-11 20:55:30|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|153
1644612940000|2022-02-11 20:55:40|15291.1|15287.1|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|37
1644612950000|2022-02-11 20:55:50|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|145
1644612960000|2022-02-11 20:56:00|15294.2|15290.2|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|67
1644612970000|2022-02-11 20:56:10|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|299
1644612980000|2022-02-11 20:56:20|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|43
1644612990000|2022-02-11 20:56:30|15281.7|15277.7|15284.8|15280.8|15284.8|15280.8|15278.6|15274.6|115
1644613000000|2022-02-11 20:56:40|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|25
1644613010000|2022-02-11 20:56:50|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|3
1644613020000|2022-02-11 20:57:00|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15291.1|15287.1|113
1644613040000|2022-02-11 20:57:20|||||||||1
1644613050000|2022-02-11 20:57:30|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|173
1644613060000|2022-02-11 20:57:40|||||||||6
1644613070000|2022-02-11 20:57:50|||||||||65
1644613080000|2022-02-11 20:58:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|17
1644613090000|2022-02-11 20:58:10|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|210
1644613100000|2022-02-11 20:58:20|||||||||30
1644613110000|2022-02-11 20:58:30|15294.2|15290.2|15287.9|15283.9|15294.2|15290.2|15287.9|15283.9|92
1644613120000|2022-02-11 20:58:40|15284.8|15280.8|15291.1|15287.1|15291.1|15287.1|15284.8|15280.8|165
1644613130000|2022-02-11 20:58:50|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|42
1644613140000|2022-02-11 20:59:00|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|140
1644613150000|2022-02-11 20:59:10|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|191
1644613160000|2022-02-11 20:59:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|140
1644613170000|2022-02-11 20:59:30|15294.2|15290.2|15303.6|15299.6|15303.6|15299.6|15294.2|15290.2|294
1644613180000|2022-02-11 20:59:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|263
1644613190000|2022-02-11 20:59:50|15308.3|15304.3|15306.7|15302.7|15308.3|15304.3|15303.6|15299.6|795
1644613200000|2022-02-11 21:00:00|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15300.4|15296.4|166
1644613210000|2022-02-11 21:00:10|15303.6|15299.6|15302|15298|15303.6|15299.6|15300.4|15296.4|91
1644613220000|2022-02-11 21:00:20|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15300.4|15296.4|223
1644613230000|2022-02-11 21:00:30|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|196
1644613240000|2022-02-11 21:00:40|15308.3|15304.3|15311.4|15307.4|15311.4|15307.4|15306.7|15302.7|56
1644613250000|2022-02-11 21:00:50|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|49
1644613260000|2022-02-11 21:01:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15311.4|15307.4|68
1644613270000|2022-02-11 21:01:10|15311.4|15307.4|15312.9|15308.9|15312.9|15308.9|15311.4|15307.4|20
1644613280000|2022-02-11 21:01:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|96
1644613290000|2022-02-11 21:01:30|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|198
1644613300000|2022-02-11 21:01:40|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|61
1644613310000|2022-02-11 21:01:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|46
1644613330000|2022-02-11 21:02:10|15309.8|15305.8|15309.8|15305.8|15311.4|15307.4|15309.8|15305.8|32
1644613350000|2022-02-11 21:02:30|||||||||1
1644613380000|2022-02-11 21:03:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|75
1644613400000|2022-02-11 21:03:20|15308.3|15304.3|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|72
1644613410000|2022-02-11 21:03:30|||||||||1
1644613420000|2022-02-11 21:03:40|||||||||1
1644613430000|2022-02-11 21:03:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|67
1644613440000|2022-02-11 21:04:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|68
1644613450000|2022-02-11 21:04:10|15312.9|15308.9|15319.2|15315.2|15319.2|15315.2|15312.9|15308.9|87
1644613460000|2022-02-11 21:04:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|72
1644613470000|2022-02-11 21:04:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|3
1644613490000|2022-02-11 21:04:50|||||||||20
1644613520000|2022-02-11 21:05:20|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|49
1644613530000|2022-02-11 21:05:30|||||||||5
1644613540000|2022-02-11 21:05:40|||||||||13
1644613550000|2022-02-11 21:05:50|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|62
1644613560000|2022-02-11 21:06:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|65
1644613570000|2022-02-11 21:06:10|15314.5|15310.5|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|39
1644613580000|2022-02-11 21:06:20|15314.5|15310.5|15312.9|15308.9|15314.5|15310.5|15312.9|15308.9|52
1644613590000|2022-02-11 21:06:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|48
1644613600000|2022-02-11 21:06:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|10
1644613610000|2022-02-11 21:06:50|||||||||41
1644613620000|2022-02-11 21:07:00|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15305.1|15301.1|47
1644613630000|2022-02-11 21:07:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|50
1644613640000|2022-02-11 21:07:20|||||||||11
1644613660000|2022-02-11 21:07:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|33
1644613670000|2022-02-11 21:07:50|||||||||7
1644613680000|2022-02-11 21:08:00|||||||||25
1644613700000|2022-02-11 21:08:20|||||||||23
1644613710000|2022-02-11 21:08:30|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|55
1644613730000|2022-02-11 21:08:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15305.1|15301.1|27
1644613740000|2022-02-11 21:09:00|||||||||5
1644613750000|2022-02-11 21:09:10|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|54
1644613760000|2022-02-11 21:09:20|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|60
1644613780000|2022-02-11 21:09:40|||||||||65
1644613790000|2022-02-11 21:09:50|15306.7|15302.7|15306.7|15302.7|15308.3|15304.3|15306.7|15302.7|34
1644613800000|2022-02-11 21:10:00|||||||||2
1644613830000|2022-02-11 21:10:30|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|13
1644613840000|2022-02-11 21:10:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15311.4|15307.4|13
1644613890000|2022-02-11 21:11:30|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|108
1644613910000|2022-02-11 21:11:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|90
1644613920000|2022-02-11 21:12:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|6
1644613930000|2022-02-11 21:12:10|15311.4|15307.4|15312.9|15308.9|15312.9|15308.9|15311.4|15307.4|31
1644613950000|2022-02-11 21:12:30|15314.5|15310.5|15316.1|15312.1|15316.1|15312.1|15314.5|15310.5|8
1644613960000|2022-02-11 21:12:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|69
1644613970000|2022-02-11 21:12:50|||||||||5
1644613980000|2022-02-11 21:13:00|||||||||1
1644613990000|2022-02-11 21:13:10|||||||||8
1644614000000|2022-02-11 21:13:20|||||||||3
1644614010000|2022-02-11 21:13:30|||||||||12
1644614020000|2022-02-11 21:13:40|||||||||4
1644614030000|2022-02-11 21:13:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|137
1644614040000|2022-02-11 21:14:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|83
1644614050000|2022-02-11 21:14:10|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|23
1644614060000|2022-02-11 21:14:20|||||||||24
1644614070000|2022-02-11 21:14:30|||||||||1
1644614080000|2022-02-11 21:14:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|75
1644614090000|2022-02-11 21:14:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|38
1644614100000|2022-02-11 21:15:00|||||||||109
1644614110000|2022-02-11 21:15:10|||||||||40
1644614120000|2022-02-11 21:15:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|180
1644614130000|2022-02-11 21:15:30|||||||||18
1644614140000|2022-02-11 21:15:40|||||||||1
1644614160000|2022-02-11 21:16:00|||||||||3
1644614170000|2022-02-11 21:16:10|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|63
1644614180000|2022-02-11 21:16:20|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|10
1644614190000|2022-02-11 21:16:30|15314.5|15310.5|15312.9|15308.9|15314.5|15310.5|15312.9|15308.9|7
1644614200000|2022-02-11 21:16:40|15314.5|15310.5|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|25
1644614210000|2022-02-11 21:16:50|15314.5|15310.5|15316.1|15312.1|15316.1|15312.1|15314.5|15310.5|18
1644614240000|2022-02-11 21:17:20|||||||||2
1644614250000|2022-02-11 21:17:30|||||||||84
1644614260000|2022-02-11 21:17:40|||||||||2
1644614270000|2022-02-11 21:17:50|||||||||1
1644614290000|2022-02-11 21:18:10|||||||||3
1644614300000|2022-02-11 21:18:20|||||||||30
1644614310000|2022-02-11 21:18:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|29
1644614330000|2022-02-11 21:18:50|||||||||5
1644614350000|2022-02-11 21:19:10|||||||||2
1644614370000|2022-02-11 21:19:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|70
1644614380000|2022-02-11 21:19:40|||||||||3
1644614410000|2022-02-11 21:20:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|69
1644614420000|2022-02-11 21:20:20|||||||||18
1644614450000|2022-02-11 21:20:50|||||||||1
1644614460000|2022-02-11 21:21:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|80
1644614490000|2022-02-11 21:21:30|||||||||5
1644614520000|2022-02-11 21:22:00|||||||||77
1644614550000|2022-02-11 21:22:30|15314.5|15310.5|15314.5|15310.5|15314.5|15310.5|15314.5|15310.5|3
1644614560000|2022-02-11 21:22:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|11
1644614570000|2022-02-11 21:22:50|||||||||11
1644614600000|2022-02-11 21:23:20|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|22
1644614610000|2022-02-11 21:23:30|15314.5|15310.5|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|17
1644614630000|2022-02-11 21:23:50|||||||||7
1644614640000|2022-02-11 21:24:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|4
1644614670000|2022-02-11 21:24:30|15314.5|15310.5|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|17
1644614680000|2022-02-11 21:24:40|15314.5|15310.5|15312.9|15308.9|15314.5|15310.5|15312.9|15308.9|106
1644614710000|2022-02-11 21:25:10|||||||||50
1644614730000|2022-02-11 21:25:30|||||||||3
1644614740000|2022-02-11 21:25:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|84
1644614750000|2022-02-11 21:25:50|15312.9|15308.9|15312.9|15308.9|15314.5|15310.5|15312.9|15308.9|84
1644614760000|2022-02-11 21:26:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15314.5|15310.5|7
1644614770000|2022-02-11 21:26:10|15312.9|15308.9|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|34
1644614780000|2022-02-11 21:26:20|15314.5|15310.5|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|21
1644614800000|2022-02-11 21:26:40|||||||||2
1644614810000|2022-02-11 21:26:50|||||||||2
1644614820000|2022-02-11 21:27:00|||||||||3
1644614830000|2022-02-11 21:27:10|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|25
1644614840000|2022-02-11 21:27:20|||||||||10
1644614850000|2022-02-11 21:27:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|7
1644614870000|2022-02-11 21:27:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|36
1644614910000|2022-02-11 21:28:30|||||||||2
1644614920000|2022-02-11 21:28:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|21
1644614950000|2022-02-11 21:29:10|||||||||4
1644614960000|2022-02-11 21:29:20|||||||||4
1644615000000|2022-02-11 21:30:00|||||||||4
1644615020000|2022-02-11 21:30:20|||||||||13
1644615030000|2022-02-11 21:30:30|||||||||3
1644615040000|2022-02-11 21:30:40|||||||||5
1644615050000|2022-02-11 21:30:50|||||||||1
1644615070000|2022-02-11 21:31:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|197
1644615080000|2022-02-11 21:31:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|6
1644615090000|2022-02-11 21:31:30|||||||||2
1644615100000|2022-02-11 21:31:40|15322.3|15318.3|15320.8|15316.8|15322.3|15318.3|15319.2|15315.2|153
1644615110000|2022-02-11 21:31:50|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|7
1644615120000|2022-02-11 21:32:00|||||||||1
1644615140000|2022-02-11 21:32:20|||||||||1
1644615160000|2022-02-11 21:32:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|93
1644615180000|2022-02-11 21:33:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15
1644615190000|2022-02-11 21:33:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|54
1644615200000|2022-02-11 21:33:20|15317.6|15313.6|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|22
1644615210000|2022-02-11 21:33:30|||||||||4
1644615220000|2022-02-11 21:33:40|15317.6|15313.6|15316.1|15312.1|15317.6|15313.6|15316.1|15312.1|26
1644615280000|2022-02-11 21:34:40|||||||||3
1644615290000|2022-02-11 21:34:50|15319.2|15315.2|15317.6|15313.6|15319.2|15315.2|15317.6|15313.6|45
1644615300000|2022-02-11 21:35:00|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|8
1644615310000|2022-02-11 21:35:10|||||||||1
1644615320000|2022-02-11 21:35:20|||||||||8
1644615330000|2022-02-11 21:35:30|15317.6|15313.6|15317.6|15313.6|15317.6|15313.6|15316.1|15312.1|24
1644615340000|2022-02-11 21:35:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|1
1644615350000|2022-02-11 21:35:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|3
1644615360000|2022-02-11 21:36:00|||||||||6
1644615370000|2022-02-11 21:36:10|||||||||1
1644615380000|2022-02-11 21:36:20|||||||||1
1644615400000|2022-02-11 21:36:40|||||||||1
1644615410000|2022-02-11 21:36:50|||||||||1
1644615420000|2022-02-11 21:37:00|15317.6|15313.6|15319.2|15315.2|15319.2|15315.2|15317.6|15313.6|19
1644615430000|2022-02-11 21:37:10|||||||||1
1644615440000|2022-02-11 21:37:20|||||||||1
1644615450000|2022-02-11 21:37:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|21
1644615460000|2022-02-11 21:37:40|15317.6|15313.6|15316.1|15312.1|15317.6|15313.6|15316.1|15312.1|24
1644615470000|2022-02-11 21:37:50|||||||||4
1644615480000|2022-02-11 21:38:00|||||||||52
1644615490000|2022-02-11 21:38:10|15312.9|15308.9|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|36
1644615500000|2022-02-11 21:38:20|||||||||2
1644615510000|2022-02-11 21:38:30|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|20
1644615520000|2022-02-11 21:38:40|||||||||3
1644615530000|2022-02-11 21:38:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|35
1644615540000|2022-02-11 21:39:00|||||||||2
1644615550000|2022-02-11 21:39:10|||||||||11
1644615560000|2022-02-11 21:39:20|||||||||31
1644615570000|2022-02-11 21:39:30|||||||||1
1644615600000|2022-02-11 21:40:00|||||||||7
1644615610000|2022-02-11 21:40:10|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|37
1644615620000|2022-02-11 21:40:20|15316.1|15312.1|15314.5|15310.5|15316.1|15312.1|15312.9|15308.9|23
1644615630000|2022-02-11 21:40:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15314.5|15310.5|11
1644615640000|2022-02-11 21:40:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|76
1644615650000|2022-02-11 21:40:50|15316.1|15312.1|15314.5|15310.5|15316.1|15312.1|15312.9|15308.9|100
1644615660000|2022-02-11 21:41:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|4
1644615670000|2022-02-11 21:41:10|15314.5|15310.5|15314.5|15310.5|15314.5|15310.5|15314.5|15310.5|31
1644615680000|2022-02-11 21:41:20|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|7
1644615690000|2022-02-11 21:41:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|6
1644615710000|2022-02-11 21:41:50|||||||||27
1644615720000|2022-02-11 21:42:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|52
1644615730000|2022-02-11 21:42:10|||||||||1
1644615740000|2022-02-11 21:42:20|||||||||9
1644615750000|2022-02-11 21:42:30|||||||||24
1644615760000|2022-02-11 21:42:40|||||||||18
1644615770000|2022-02-11 21:42:50|||||||||6
1644615780000|2022-02-11 21:43:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|63
1644615800000|2022-02-11 21:43:20|||||||||38
1644615810000|2022-02-11 21:43:30|15317.6|15313.6|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|42
1644615820000|2022-02-11 21:43:40|||||||||5
1644615830000|2022-02-11 21:43:50|15316.1|15312.1|15317.6|15313.6|15319.2|15315.2|15316.1|15312.1|163
1644615840000|2022-02-11 21:44:00|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|129
1644615850000|2022-02-11 21:44:10|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|148
1644615860000|2022-02-11 21:44:20|||||||||3
1644615870000|2022-02-11 21:44:30|||||||||3
1644615880000|2022-02-11 21:44:40|||||||||1
1644615890000|2022-02-11 21:44:50|||||||||18
1644615900000|2022-02-11 21:45:00|||||||||1
1644615910000|2022-02-11 21:45:10|||||||||5
1644615930000|2022-02-11 21:45:30|||||||||28
1644615940000|2022-02-11 21:45:40|||||||||11
1644615950000|2022-02-11 21:45:50|||||||||26
1644615960000|2022-02-11 21:46:00|||||||||23
1644615970000|2022-02-11 21:46:10|||||||||90
1644615980000|2022-02-11 21:46:20|||||||||56
1644615990000|2022-02-11 21:46:30|||||||||3
1644616000000|2022-02-11 21:46:40|||||||||17
1644616010000|2022-02-11 21:46:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|37
1644616020000|2022-02-11 21:47:00|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|45
1644616030000|2022-02-11 21:47:10|15317.6|15313.6|15317.6|15313.6|15317.6|15313.6|15317.6|15313.6|2
1644616040000|2022-02-11 21:47:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15317.6|15313.6|32
1644616050000|2022-02-11 21:47:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|9
1644616060000|2022-02-11 21:47:40|||||||||6
1644616070000|2022-02-11 21:47:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|10
1644616080000|2022-02-11 21:48:00|||||||||1
1644616090000|2022-02-11 21:48:10|15309.8|15305.8|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|66
1644616100000|2022-02-11 21:48:20|||||||||7
1644616110000|2022-02-11 21:48:30|15308.3|15304.3|15308.3|15304.3|15308.3|15304.3|15308.3|15304.3|199
1644616120000|2022-02-11 21:48:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|1
1644616130000|2022-02-11 21:48:50|||||||||3
1644616140000|2022-02-11 21:49:00|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|68
1644616150000|2022-02-11 21:49:10|15297.3|15293.3|15300.4|15296.4|15303.6|15299.6|15297.3|15293.3|24
1644616170000|2022-02-11 21:49:30|||||||||14
1644616180000|2022-02-11 21:49:40|||||||||1
1644616230000|2022-02-11 21:50:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|25
1644616240000|2022-02-11 21:50:40|||||||||13
1644616250000|2022-02-11 21:50:50|||||||||10
1644616260000|2022-02-11 21:51:00|||||||||121
1644616270000|2022-02-11 21:51:10|||||||||18
1644616280000|2022-02-11 21:51:20|||||||||7
1644616290000|2022-02-11 21:51:30|||||||||3
1644616300000|2022-02-11 21:51:40|||||||||7
1644616320000|2022-02-11 21:52:00|||||||||26
1644616330000|2022-02-11 21:52:10|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|60
1644616340000|2022-02-11 21:52:20|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15284.8|15280.8|289
1644616350000|2022-02-11 21:52:30|||||||||1
1644616360000|2022-02-11 21:52:40|||||||||96
1644616370000|2022-02-11 21:52:50|||||||||20
1644616380000|2022-02-11 21:53:00|||||||||33
1644616400000|2022-02-11 21:53:20|||||||||5
1644616410000|2022-02-11 21:53:30|||||||||4
1644616420000|2022-02-11 21:53:40|||||||||9
1644616430000|2022-02-11 21:53:50|||||||||50
1644616440000|2022-02-11 21:54:00|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|24
1644616450000|2022-02-11 21:54:10|||||||||59
1644616460000|2022-02-11 21:54:20|||||||||60
1644616470000|2022-02-11 21:54:30|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|10
1644616480000|2022-02-11 21:54:40|||||||||8
1644616490000|2022-02-11 21:54:50|15289.5|15285.5|15287.9|15283.9|15289.5|15285.5|15287.9|15283.9|30
1644616500000|2022-02-11 21:55:00|||||||||1
1644616510000|2022-02-11 21:55:10|||||||||55
1644616520000|2022-02-11 21:55:20|||||||||14
1644616530000|2022-02-11 21:55:30|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|27
1644616540000|2022-02-11 21:55:40|||||||||30
1644616550000|2022-02-11 21:55:50|||||||||2
1644616560000|2022-02-11 21:56:00|||||||||72
1644616570000|2022-02-11 21:56:10|||||||||5
1644616580000|2022-02-11 21:56:20|||||||||11
1644616590000|2022-02-11 21:56:30|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|14
1644616600000|2022-02-11 21:56:40|||||||||19
1644616610000|2022-02-11 21:56:50|||||||||1
1644616620000|2022-02-11 21:57:00|||||||||4
1644616630000|2022-02-11 21:57:10|||||||||17
1644616640000|2022-02-11 21:57:20|||||||||8
1644616670000|2022-02-11 21:57:50|||||||||7
1644616690000|2022-02-11 21:58:10|||||||||5
1644616700000|2022-02-11 21:58:20|||||||||1
1644616710000|2022-02-11 21:58:30|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|95
1644616720000|2022-02-11 21:58:40|15294.2|15290.2|15295.8|15291.8|15297.3|15293.3|15294.2|15290.2|74
1644616730000|2022-02-11 21:58:50|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|8
1644616740000|2022-02-11 21:59:00|15295.8|15291.8|15295.8|15291.8|15297.3|15293.3|15294.2|15290.2|54
1644616750000|2022-02-11 21:59:10|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|5
1644616760000|2022-02-11 21:59:20|15298.9|15294.9|15298.9|15294.9|15300.4|15296.4|15298.9|15294.9|38
1644616770000|2022-02-11 21:59:30|15295.8|15291.8|15297.3|15293.3|15297.3|15293.3|15292.6|15288.6|196
1644616780000|2022-02-11 21:59:40|15295.8|15291.8|15291.1|15287.1|15295.8|15291.8|15291.1|15287.1|64
1644616790000|2022-02-11 21:59:50|15294.2|15290.2|15289.5|15285.5|15294.2|15290.2|15287.9|15283.9|45
1644793200000|2022-02-13 23:00:00|15294.2|15290.2|15297.3|15293.3|15300.4|15296.4|15294.2|15290.2|35
1644793210000|2022-02-13 23:00:10|15295.8|15291.8|15294.2|15290.2|15302|15298|15294.2|15290.2|164
1644793220000|2022-02-13 23:00:20|15292.6|15288.6|15284.8|15280.8|15292.6|15288.6|15284.8|15280.8|60
1644793230000|2022-02-13 23:00:30|15281.7|15277.7|15284.8|15280.8|15284.8|15280.8|15280.1|15276.1|110
1644793240000|2022-02-13 23:00:40|15281.7|15277.7|15286.4|15282.4|15287.9|15283.9|15281.7|15277.7|93
1644793250000|2022-02-13 23:00:50|15284.8|15280.8|15289.5|15285.5|15291.1|15287.1|15281.7|15277.7|134
1644793260000|2022-02-13 23:01:00|15291.1|15287.1|15294.2|15290.2|15297.3|15293.3|15287.9|15283.9|116
1644793270000|2022-02-13 23:01:10|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15289.5|15285.5|92
1644793280000|2022-02-13 23:01:20|15291.1|15287.1|15291.1|15287.1|15294.2|15290.2|15287.9|15283.9|102
1644793290000|2022-02-13 23:01:30|15289.5|15285.5|15287.9|15283.9|15291.1|15287.1|15284.8|15280.8|24
1644793300000|2022-02-13 23:01:40|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|6
1644793310000|2022-02-13 23:01:50|15295.8|15291.8|15298.9|15294.9|15300.4|15296.4|15294.2|15290.2|18
1644793320000|2022-02-13 23:02:00|15297.3|15293.3|15298.9|15294.9|15303.6|15299.6|15297.3|15293.3|49
1644793330000|2022-02-13 23:02:10|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15292.6|15288.6|31
1644793340000|2022-02-13 23:02:20|15295.8|15291.8|15294.2|15290.2|15297.3|15293.3|15292.6|15288.6|46
1644793350000|2022-02-13 23:02:30|||||||||8
1644793360000|2022-02-13 23:02:40|15292.6|15288.6|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|6
1644793370000|2022-02-13 23:02:50|||||||||2
1644793380000|2022-02-13 23:03:00|||||||||39
1644793390000|2022-02-13 23:03:10|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|47
1644793400000|2022-02-13 23:03:20|15289.5|15285.5|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|62
1644793410000|2022-02-13 23:03:30|||||||||30
1644793420000|2022-02-13 23:03:40|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|7
1644793430000|2022-02-13 23:03:50|15286.4|15282.4|15278.6|15274.6|15287.9|15283.9|15278.6|15274.6|54
1644793440000|2022-02-13 23:04:00|15280.1|15276.1|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|67
1644793450000|2022-02-13 23:04:10|15283.3|15279.3|15284.8|15280.8|15284.8|15280.8|15283.3|15279.3|25
1644793460000|2022-02-13 23:04:20|15286.4|15282.4|15283.3|15279.3|15286.4|15282.4|15281.7|15277.7|56
1644793470000|2022-02-13 23:04:30|15281.7|15277.7|15275.4|15271.4|15281.7|15277.7|15275.4|15271.4|3
1644793480000|2022-02-13 23:04:40|15278.6|15274.6|15272.3|15268.3|15278.6|15274.6|15272.3|15268.3|49
1644793490000|2022-02-13 23:04:50|15273.9|15269.9|15272.3|15268.3|15273.9|15269.9|15272.3|15268.3|37
1644793500000|2022-02-13 23:05:00|15269.2|15265.2|15275.4|15271.4|15278.6|15274.6|15269.2|15265.2|53
1644793510000|2022-02-13 23:05:10|15277|15273|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|32
1644793520000|2022-02-13 23:05:20|15277|15273|15280.1|15276.1|15280.1|15276.1|15277|15273|9
1644793530000|2022-02-13 23:05:30|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|15
1644793540000|2022-02-13 23:05:40|15280.1|15276.1|15280.1|15276.1|15280.1|15276.1|15280.1|15276.1|3
1644793550000|2022-02-13 23:05:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|0
1644793560000|2022-02-13 23:06:00|15277|15273|15278.6|15274.6|15278.6|15274.6|15277|15273|7
1644793570000|2022-02-13 23:06:10|15281.7|15277.7|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|36
1644793600000|2022-02-13 23:06:40|15283.3|15279.3|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|22
1644793610000|2022-02-13 23:06:50|15281.7|15277.7|15281.7|15277.7|15283.3|15279.3|15281.7|15277.7|8
1644793620000|2022-02-13 23:07:00|15283.3|15279.3|15287.9|15283.9|15287.9|15283.9|15283.3|15279.3|3
1644793630000|2022-02-13 23:07:10|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|5
1644793640000|2022-02-13 23:07:20|15286.4|15282.4|15286.4|15282.4|15286.4|15282.4|15284.8|15280.8|24
1644793650000|2022-02-13 23:07:30|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|1
1644793660000|2022-02-13 23:07:40|15281.7|15277.7|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|11
1644793680000|2022-02-13 23:08:00|15286.4|15282.4|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|5
1644793690000|2022-02-13 23:08:10|15286.4|15282.4|15286.4|15282.4|15286.4|15282.4|15286.4|15282.4|15
1644793700000|2022-02-13 23:08:20|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|4
1644793710000|2022-02-13 23:08:30|15286.4|15282.4|15284.8|15280.8|15286.4|15282.4|15284.8|15280.8|3
1644793720000|2022-02-13 23:08:40|15286.4|15282.4|15287.9|15283.9|15287.9|15283.9|15286.4|15282.4|4
1644793730000|2022-02-13 23:08:50|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15273.9|15269.9|396
1644793750000|2022-02-13 23:09:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|7
1644793760000|2022-02-13 23:09:20|15270.8|15266.8|15272.3|15268.3|15272.3|15268.3|15270.8|15266.8|4
1644793770000|2022-02-13 23:09:30|15270.8|15266.8|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|14
1644793780000|2022-02-13 23:09:40|||||||||61
1644793790000|2022-02-13 23:09:50|15270.8|15266.8|15272.3|15268.3|15272.3|15268.3|15270.8|15266.8|18
1644793810000|2022-02-13 23:10:10|||||||||4
1644793820000|2022-02-13 23:10:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|9
1644793830000|2022-02-13 23:10:30|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|95
1644793850000|2022-02-13 23:10:50|||||||||4
1644793860000|2022-02-13 23:11:00|||||||||38
1644793870000|2022-02-13 23:11:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|13
1644793890000|2022-02-13 23:11:30|||||||||27
1644793910000|2022-02-13 23:11:50|||||||||1
1644793920000|2022-02-13 23:12:00|||||||||12
1644793930000|2022-02-13 23:12:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15
1644793940000|2022-02-13 23:12:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|5
1644793960000|2022-02-13 23:12:40|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|6
1644793970000|2022-02-13 23:12:50|||||||||34
1644793980000|2022-02-13 23:13:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|16
1644793990000|2022-02-13 23:13:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|52
1644794010000|2022-02-13 23:13:30|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|113
1644794020000|2022-02-13 23:13:40|||||||||5
1644794030000|2022-02-13 23:13:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|37
1644794040000|2022-02-13 23:14:00|||||||||3
1644794060000|2022-02-13 23:14:20|15261.4|15257.4|15261.4|15257.4|15262.9|15258.9|15259.8|15255.8|134
1644794070000|2022-02-13 23:14:30|||||||||1
1644794080000|2022-02-13 23:14:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|27
1644794090000|2022-02-13 23:14:50|||||||||27
1644794100000|2022-02-13 23:15:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|16
1644794110000|2022-02-13 23:15:10|15259.8|15255.8|15261.4|15257.4|15261.4|15257.4|15259.8|15255.8|46
1644794120000|2022-02-13 23:15:20|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|40
1644794130000|2022-02-13 23:15:30|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15258.3|15254.3|32
1644794140000|2022-02-13 23:15:40|15258.3|15254.3|15258.3|15254.3|15258.3|15254.3|15258.3|15254.3|119
1644794150000|2022-02-13 23:15:50|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15256.7|15252.7|57
1644794170000|2022-02-13 23:16:10|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|16
1644794180000|2022-02-13 23:16:20|||||||||2
1644794190000|2022-02-13 23:16:30|15258.3|15254.3|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|16
1644794200000|2022-02-13 23:16:40|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|61
1644794210000|2022-02-13 23:16:50|||||||||28
1644794220000|2022-02-13 23:17:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|53
1644794240000|2022-02-13 23:17:20|||||||||1
1644794250000|2022-02-13 23:17:30|||||||||50
1644794270000|2022-02-13 23:17:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|54
1644794280000|2022-02-13 23:18:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15264.5|15260.5|108
1644794290000|2022-02-13 23:18:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|27
1644794310000|2022-02-13 23:18:30|||||||||8
1644794320000|2022-02-13 23:18:40|||||||||2
1644794340000|2022-02-13 23:19:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|25
1644794350000|2022-02-13 23:19:10|||||||||2
1644794370000|2022-02-13 23:19:30|||||||||3
1644794380000|2022-02-13 23:19:40|15267.6|15263.6|15269.2|15265.2|15269.2|15265.2|15267.6|15263.6|8
1644794400000|2022-02-13 23:20:00|||||||||21
1644794410000|2022-02-13 23:20:10|15267.6|15263.6|15267.6|15263.6|15267.6|15263.6|15267.6|15263.6|10
1644794420000|2022-02-13 23:20:20|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|65
1644794430000|2022-02-13 23:20:30|||||||||33
1644794440000|2022-02-13 23:20:40|||||||||11
1644794450000|2022-02-13 23:20:50|||||||||7
1644794470000|2022-02-13 23:21:10|||||||||6
1644794480000|2022-02-13 23:21:20|15267.6|15263.6|15269.2|15265.2|15269.2|15265.2|15267.6|15263.6|4
1644794490000|2022-02-13 23:21:30|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|26
1644794510000|2022-02-13 23:21:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|35
1644794520000|2022-02-13 23:22:00|||||||||1
1644794540000|2022-02-13 23:22:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|2
1644794550000|2022-02-13 23:22:30|15264.5|15260.5|15264.5|15260.5|15266.1|15262.1|15264.5|15260.5|5
1644794560000|2022-02-13 23:22:40|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|0
1644794580000|2022-02-13 23:23:00|15261.4|15257.4|15262.9|15258.9|15262.9|15258.9|15261.4|15257.4|12
1644794600000|2022-02-13 23:23:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|17
1644794640000|2022-02-13 23:24:00|||||||||25
1644794660000|2022-02-13 23:24:20|||||||||6
1644794680000|2022-02-13 23:24:40|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|4
1644794690000|2022-02-13 23:24:50|||||||||2
1644794740000|2022-02-13 23:25:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|10
1644794760000|2022-02-13 23:26:00|||||||||5
1644794780000|2022-02-13 23:26:20|||||||||1
1644794790000|2022-02-13 23:26:30|15261.4|15257.4|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|16
1644794820000|2022-02-13 23:27:00|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|174
1644794830000|2022-02-13 23:27:10|||||||||21
1644794840000|2022-02-13 23:27:20|15255.1|15251.1|15256.7|15252.7|15256.7|15252.7|15255.1|15251.1|1
1644794850000|2022-02-13 23:27:30|||||||||16
1644794880000|2022-02-13 23:28:00|||||||||8
1644794890000|2022-02-13 23:28:10|||||||||2
1644794900000|2022-02-13 23:28:20|15255.1|15251.1|15255.1|15251.1|15255.1|15251.1|15255.1|15251.1|9
1644794910000|2022-02-13 23:28:30|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|25
1644794920000|2022-02-13 23:28:40|||||||||12
1644794930000|2022-02-13 23:28:50|||||||||3
1644794940000|2022-02-13 23:29:00|||||||||3
1644794950000|2022-02-13 23:29:10|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|402
1644794960000|2022-02-13 23:29:20|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|48
1644794970000|2022-02-13 23:29:30|||||||||1
1644794980000|2022-02-13 23:29:40|||||||||2
1644794990000|2022-02-13 23:29:50|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|6
1644795000000|2022-02-13 23:30:00|15252|15248|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|43
1644795010000|2022-02-13 23:30:10|15248.9|15244.9|15250.4|15246.4|15253.6|15249.6|15248.9|15244.9|207
1644795020000|2022-02-13 23:30:20|15248.9|15244.9|15253.6|15249.6|15253.6|15249.6|15248.9|15244.9|117
1644795060000|2022-02-13 23:31:00|15252|15248|15252|15248|15252|15248|15252|15248|5
1644795070000|2022-02-13 23:31:10|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|3
1644795100000|2022-02-13 23:31:40|15252|15248|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|36
1644795110000|2022-02-13 23:31:50|||||||||10
1644795120000|2022-02-13 23:32:00|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|14
1644795130000|2022-02-13 23:32:10|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|14
1644795150000|2022-02-13 23:32:30|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|132
1644795160000|2022-02-13 23:32:40|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|35
1644795170000|2022-02-13 23:32:50|||||||||7
1644795180000|2022-02-13 23:33:00|||||||||4
1644795190000|2022-02-13 23:33:10|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|22
1644795200000|2022-02-13 23:33:20|15253.6|15249.6|15252|15248|15253.6|15249.6|15252|15248|18
1644795210000|2022-02-13 23:33:30|15253.6|15249.6|15252|15248|15253.6|15249.6|15252|15248|4
1644795220000|2022-02-13 23:33:40|15253.6|15249.6|15252|15248|15253.6|15249.6|15252|15248|2
1644795240000|2022-02-13 23:34:00|15250.4|15246.4|15250.4|15246.4|15252|15248|15250.4|15246.4|6
1644795250000|2022-02-13 23:34:10|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|29
1644795260000|2022-02-13 23:34:20|||||||||8
1644795270000|2022-02-13 23:34:30|||||||||1
1644795280000|2022-02-13 23:34:40|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|3
1644795290000|2022-02-13 23:34:50|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|141
1644795300000|2022-02-13 23:35:00|||||||||2
1644795310000|2022-02-13 23:35:10|||||||||1
1644795330000|2022-02-13 23:35:30|||||||||1
1644795340000|2022-02-13 23:35:40|||||||||1
1644795350000|2022-02-13 23:35:50|||||||||1
1644795390000|2022-02-13 23:36:30|15245.8|15241.8|15245.8|15241.8|15245.8|15241.8|15245.8|15241.8|105
1644795400000|2022-02-13 23:36:40|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|16
1644795440000|2022-02-13 23:37:20|||||||||16
1644795450000|2022-02-13 23:37:30|||||||||48
1644795460000|2022-02-13 23:37:40|||||||||24
1644795470000|2022-02-13 23:37:50|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|91
1644795490000|2022-02-13 23:38:10|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|207
1644795520000|2022-02-13 23:38:40|||||||||1
1644795530000|2022-02-13 23:38:50|||||||||1
1644795540000|2022-02-13 23:39:00|||||||||5
1644795550000|2022-02-13 23:39:10|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|42
1644795560000|2022-02-13 23:39:20|||||||||5
1644795590000|2022-02-13 23:39:50|||||||||2
1644795600000|2022-02-13 23:40:00|||||||||16
1644795610000|2022-02-13 23:40:10|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|109
1644795620000|2022-02-13 23:40:20|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|9
1644795630000|2022-02-13 23:40:30|||||||||8
1644795640000|2022-02-13 23:40:40|||||||||19
1644795660000|2022-02-13 23:41:00|||||||||75
1644795670000|2022-02-13 23:41:10|||||||||14
1644795730000|2022-02-13 23:42:10|||||||||10
1644795740000|2022-02-13 23:42:20|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|277
1644795750000|2022-02-13 23:42:30|||||||||16
1644795760000|2022-02-13 23:42:40|||||||||7
1644795770000|2022-02-13 23:42:50|||||||||12
1644795780000|2022-02-13 23:43:00|||||||||65
1644795800000|2022-02-13 23:43:20|||||||||10
1644795810000|2022-02-13 23:43:30|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|14
1644795820000|2022-02-13 23:43:40|15236.4|15232.4|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|19
1644795830000|2022-02-13 23:43:50|15233.3|15229.3|15233.3|15229.3|15233.3|15229.3|15233.3|15229.3|45
1644795840000|2022-02-13 23:44:00|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|90
1644795860000|2022-02-13 23:44:20|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|68
1644795890000|2022-02-13 23:44:50|||||||||1
1644795910000|2022-02-13 23:45:10|15233.3|15229.3|15231.7|15227.7|15233.3|15229.3|15231.7|15227.7|17
1644795920000|2022-02-13 23:45:20|||||||||25
1644795930000|2022-02-13 23:45:30|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|15
1644795950000|2022-02-13 23:45:50|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|5
1644795970000|2022-02-13 23:46:10|||||||||3
1644795980000|2022-02-13 23:46:20|||||||||14
1644795990000|2022-02-13 23:46:30|||||||||1
1644796010000|2022-02-13 23:46:50|||||||||1
1644796020000|2022-02-13 23:47:00|||||||||16
1644796070000|2022-02-13 23:47:50|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|71
1644796080000|2022-02-13 23:48:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15
1644796090000|2022-02-13 23:48:10|15227|15223|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|10
1644796110000|2022-02-13 23:48:30|||||||||9
1644796130000|2022-02-13 23:48:50|||||||||2
1644796140000|2022-02-13 23:49:00|||||||||5
1644796180000|2022-02-13 23:49:40|||||||||10
1644796190000|2022-02-13 23:49:50|||||||||6
1644796200000|2022-02-13 23:50:00|15227|15223|15227|15223|15228.6|15224.6|15227|15223|31
1644796210000|2022-02-13 23:50:10|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15227|15223|70
1644796220000|2022-02-13 23:50:20|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15230.1|15226.1|14
1644796230000|2022-02-13 23:50:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|0
1644796240000|2022-02-13 23:50:40|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|20
1644796260000|2022-02-13 23:51:00|||||||||15
1644796270000|2022-02-13 23:51:10|||||||||3
1644796290000|2022-02-13 23:51:30|||||||||3
1644796300000|2022-02-13 23:51:40|||||||||2
1644796310000|2022-02-13 23:51:50|||||||||3
1644796320000|2022-02-13 23:52:00|||||||||15
1644796340000|2022-02-13 23:52:20|||||||||53
1644796350000|2022-02-13 23:52:30|||||||||4
1644796360000|2022-02-13 23:52:40|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|44
1644796370000|2022-02-13 23:52:50|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|49
1644796400000|2022-02-13 23:53:20|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|31
1644796430000|2022-02-13 23:53:50|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|16
1644796440000|2022-02-13 23:54:00|||||||||14
1644796450000|2022-02-13 23:54:10|||||||||5
1644796460000|2022-02-13 23:54:20|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|77
1644796470000|2022-02-13 23:54:30|||||||||4
1644796490000|2022-02-13 23:54:50|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|36
1644796500000|2022-02-13 23:55:00|15223.9|15219.9|15225.4|15221.4|15225.4|15221.4|15223.9|15219.9|18
1644796520000|2022-02-13 23:55:20|||||||||2
1644796530000|2022-02-13 23:55:30|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|5
1644796540000|2022-02-13 23:55:40|||||||||2
1644796550000|2022-02-13 23:55:50|||||||||10
1644796580000|2022-02-13 23:56:20|||||||||1
1644796590000|2022-02-13 23:56:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|42
1644796600000|2022-02-13 23:56:40|||||||||1
1644796610000|2022-02-13 23:56:50|||||||||1
1644796620000|2022-02-13 23:57:00|||||||||31
1644796640000|2022-02-13 23:57:20|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|18
1644796650000|2022-02-13 23:57:30|15223.9|15219.9|15225.4|15221.4|15225.4|15221.4|15223.9|15219.9|1
1644796660000|2022-02-13 23:57:40|||||||||18
1644796690000|2022-02-13 23:58:10|||||||||13
1644796700000|2022-02-13 23:58:20|||||||||2
1644796750000|2022-02-13 23:59:10|||||||||1
1644796760000|2022-02-13 23:59:20|||||||||123
1644796770000|2022-02-13 23:59:30|||||||||2
1644796780000|2022-02-13 23:59:40|||||||||14
1644796800000|2022-02-14 00:00:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|18
1644796810000|2022-02-14 00:00:10|||||||||5
1644796820000|2022-02-14 00:00:20|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|20
1644796830000|2022-02-14 00:00:30|||||||||1
1644796840000|2022-02-14 00:00:40|15220.8|15216.8|15222.3|15218.3|15222.3|15218.3|15220.8|15216.8|29
1644796860000|2022-02-14 00:01:00|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|6
1644796870000|2022-02-14 00:01:10|||||||||1
1644796880000|2022-02-14 00:01:20|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15220.8|15216.8|10
1644796890000|2022-02-14 00:01:30|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|9
1644796900000|2022-02-14 00:01:40|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|27
1644796910000|2022-02-14 00:01:50|||||||||1
1644796920000|2022-02-14 00:02:00|||||||||2
1644796930000|2022-02-14 00:02:10|15220.8|15216.8|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|14
1644796940000|2022-02-14 00:02:20|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|1
1644796960000|2022-02-14 00:02:40|15220.8|15216.8|15222.3|15218.3|15222.3|15218.3|15220.8|15216.8|12
1644796970000|2022-02-14 00:02:50|15220.8|15216.8|15219.2|15215.2|15220.8|15216.8|15219.2|15215.2|6
1644796980000|2022-02-14 00:03:00|15222.3|15218.3|15220.8|15216.8|15222.3|15218.3|15219.2|15215.2|5
1644796990000|2022-02-14 00:03:10|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|18
1644797000000|2022-02-14 00:03:20|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|6
1644797010000|2022-02-14 00:03:30|15220.8|15216.8|15220.8|15216.8|15220.8|15216.8|15219.2|15215.2|18
1644797020000|2022-02-14 00:03:40|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|19
1644797030000|2022-02-14 00:03:50|||||||||1
1644797040000|2022-02-14 00:04:00|||||||||1
1644797050000|2022-02-14 00:04:10|||||||||1
1644797070000|2022-02-14 00:04:30|||||||||1
1644797080000|2022-02-14 00:04:40|||||||||1
1644797090000|2022-02-14 00:04:50|||||||||6
1644797100000|2022-02-14 00:05:00|||||||||4
1644797110000|2022-02-14 00:05:10|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|80
1644797120000|2022-02-14 00:05:20|||||||||4
1644797130000|2022-02-14 00:05:30|15227|15223|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|8
1644797180000|2022-02-14 00:06:20|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|78
1644797200000|2022-02-14 00:06:40|||||||||1
1644797220000|2022-02-14 00:07:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|31
1644797230000|2022-02-14 00:07:10|||||||||1
1644797240000|2022-02-14 00:07:20|||||||||13
1644797250000|2022-02-14 00:07:30|||||||||11
1644797260000|2022-02-14 00:07:40|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|87
1644797270000|2022-02-14 00:07:50|||||||||13
1644797280000|2022-02-14 00:08:00|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|20
1644797290000|2022-02-14 00:08:10|||||||||1
1644797310000|2022-02-14 00:08:30|||||||||1
1644797330000|2022-02-14 00:08:50|||||||||12
1644797340000|2022-02-14 00:09:00|||||||||3
1644797350000|2022-02-14 00:09:10|||||||||25
1644797360000|2022-02-14 00:09:20|||||||||46
1644797370000|2022-02-14 00:09:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|5
1644797380000|2022-02-14 00:09:40|||||||||15
1644797400000|2022-02-14 00:10:00|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15230.1|15226.1|28
1644797410000|2022-02-14 00:10:10|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|50
1644797430000|2022-02-14 00:10:30|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|2
1644797440000|2022-02-14 00:10:40|||||||||62
1644797450000|2022-02-14 00:10:50|||||||||31
1644797460000|2022-02-14 00:11:00|15237.9|15233.9|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|33
1644797470000|2022-02-14 00:11:10|15236.4|15232.4|15236.4|15232.4|15236.4|15232.4|15234.8|15230.8|28
1644797480000|2022-02-14 00:11:20|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|12
1644797490000|2022-02-14 00:11:30|||||||||14
1644797500000|2022-02-14 00:11:40|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|59
1644797510000|2022-02-14 00:11:50|||||||||15
1644797520000|2022-02-14 00:12:00|||||||||4
1644797550000|2022-02-14 00:12:30|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|30
1644797560000|2022-02-14 00:12:40|||||||||11
1644797580000|2022-02-14 00:13:00|||||||||7
1644797600000|2022-02-14 00:13:20|15233.3|15229.3|15233.3|15229.3|15233.3|15229.3|15233.3|15229.3|19
1644797610000|2022-02-14 00:13:30|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|21
1644797650000|2022-02-14 00:14:10|||||||||1
1644797670000|2022-02-14 00:14:30|||||||||12
1644797680000|2022-02-14 00:14:40|15233.3|15229.3|15234.8|15230.8|15234.8|15230.8|15233.3|15229.3|14
1644797700000|2022-02-14 00:15:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|3
1644797710000|2022-02-14 00:15:10|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|9
1644797720000|2022-02-14 00:15:20|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|12
1644797730000|2022-02-14 00:15:30|||||||||14
1644797740000|2022-02-14 00:15:40|||||||||2
1644797750000|2022-02-14 00:15:50|||||||||1
1644797760000|2022-02-14 00:16:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|40
1644797770000|2022-02-14 00:16:10|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|38
1644797780000|2022-02-14 00:16:20|||||||||59
1644797790000|2022-02-14 00:16:30|||||||||21
1644797800000|2022-02-14 00:16:40|||||||||2
1644797810000|2022-02-14 00:16:50|15241.1|15237.1|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|18
1644797820000|2022-02-14 00:17:00|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|67
1644797830000|2022-02-14 00:17:10|15241.1|15237.1|15241.1|15237.1|15242.6|15238.6|15241.1|15237.1|19
1644797840000|2022-02-14 00:17:20|15242.6|15238.6|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|11
1644797850000|2022-02-14 00:17:30|||||||||15
1644797860000|2022-02-14 00:17:40|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|2
1644797870000|2022-02-14 00:17:50|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|22
1644797880000|2022-02-14 00:18:00|||||||||25
1644797890000|2022-02-14 00:18:10|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|19
1644797900000|2022-02-14 00:18:20|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|6
1644797910000|2022-02-14 00:18:30|||||||||11
1644797930000|2022-02-14 00:18:50|||||||||25
1644797960000|2022-02-14 00:19:20|||||||||17
1644797970000|2022-02-14 00:19:30|||||||||13
1644797980000|2022-02-14 00:19:40|||||||||9
1644797990000|2022-02-14 00:19:50|||||||||3
1644798020000|2022-02-14 00:20:20|||||||||4
1644798030000|2022-02-14 00:20:30|||||||||20
1644798040000|2022-02-14 00:20:40|||||||||4
1644798090000|2022-02-14 00:21:30|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|44
1644798100000|2022-02-14 00:21:40|||||||||24
1644798110000|2022-02-14 00:21:50|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|10
1644798120000|2022-02-14 00:22:00|||||||||2
1644798130000|2022-02-14 00:22:10|||||||||8
1644798150000|2022-02-14 00:22:30|15252|15248|15253.6|15249.6|15253.6|15249.6|15252|15248|34
1644798170000|2022-02-14 00:22:50|||||||||2
1644798180000|2022-02-14 00:23:00|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|3
1644798200000|2022-02-14 00:23:20|||||||||103
1644798210000|2022-02-14 00:23:30|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|16
1644798220000|2022-02-14 00:23:40|15252|15248|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|95
1644798230000|2022-02-14 00:23:50|||||||||13
1644798240000|2022-02-14 00:24:00|15253.6|15249.6|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|78
1644798250000|2022-02-14 00:24:10|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|46
1644798260000|2022-02-14 00:24:20|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|37
1644798270000|2022-02-14 00:24:30|||||||||6
1644798280000|2022-02-14 00:24:40|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|40
1644798290000|2022-02-14 00:24:50|||||||||53
1644798310000|2022-02-14 00:25:10|15239.5|15235.5|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|22
1644798320000|2022-02-14 00:25:20|||||||||22
1644798330000|2022-02-14 00:25:30|||||||||5
1644798350000|2022-02-14 00:25:50|||||||||18
1644798360000|2022-02-14 00:26:00|||||||||9
1644798390000|2022-02-14 00:26:30|||||||||20
1644798400000|2022-02-14 00:26:40|15239.5|15235.5|15241.1|15237.1|15241.1|15237.1|15239.5|15235.5|32
1644798420000|2022-02-14 00:27:00|15242.6|15238.6|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|71
1644798460000|2022-02-14 00:27:40|||||||||9
1644798500000|2022-02-14 00:28:20|||||||||13
1644798520000|2022-02-14 00:28:40|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|7
1644798550000|2022-02-14 00:29:10|||||||||3
1644798560000|2022-02-14 00:29:20|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|19
1644798580000|2022-02-14 00:29:40|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|17
1644798600000|2022-02-14 00:30:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|14
1644798610000|2022-02-14 00:30:10|||||||||13
1644798620000|2022-02-14 00:30:20|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|28
1644798650000|2022-02-14 00:30:50|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|7
1644798660000|2022-02-14 00:31:00|15248.9|15244.9|15250.4|15246.4|15250.4|15246.4|15248.9|15244.9|10
1644798680000|2022-02-14 00:31:20|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|42
1644798690000|2022-02-14 00:31:30|||||||||1
1644798710000|2022-02-14 00:31:50|||||||||32
1644798720000|2022-02-14 00:32:00|||||||||1
1644798730000|2022-02-14 00:32:10|||||||||13
1644798740000|2022-02-14 00:32:20|15256.7|15252.7|15255.1|15251.1|15256.7|15252.7|15255.1|15251.1|21
1644798750000|2022-02-14 00:32:30|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|8
1644798760000|2022-02-14 00:32:40|||||||||46
1644798770000|2022-02-14 00:32:50|||||||||7
1644798780000|2022-02-14 00:33:00|||||||||1
1644798790000|2022-02-14 00:33:10|||||||||11
1644798800000|2022-02-14 00:33:20|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|70
1644798830000|2022-02-14 00:33:50|||||||||4
1644798840000|2022-02-14 00:34:00|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|90
1644798860000|2022-02-14 00:34:20|||||||||2
1644798870000|2022-02-14 00:34:30|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|6
1644798900000|2022-02-14 00:35:00|15258.3|15254.3|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|92
1644798910000|2022-02-14 00:35:10|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|10
1644798920000|2022-02-14 00:35:20|||||||||17
1644798960000|2022-02-14 00:36:00|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|55
1644798970000|2022-02-14 00:36:10|||||||||1
1644798980000|2022-02-14 00:36:20|||||||||1
1644798990000|2022-02-14 00:36:30|||||||||17
1644799010000|2022-02-14 00:36:50|15255.1|15251.1|15256.7|15252.7|15256.7|15252.7|15255.1|15251.1|10
1644799030000|2022-02-14 00:37:10|||||||||5
1644799050000|2022-02-14 00:37:30|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|26
1644799070000|2022-02-14 00:37:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|97
1644799080000|2022-02-14 00:38:00|15264.5|15260.5|15262.9|15258.9|15264.5|15260.5|15262.9|15258.9|78
1644799090000|2022-02-14 00:38:10|15264.5|15260.5|15264.5|15260.5|15264.5|15260.5|15264.5|15260.5|21
1644799100000|2022-02-14 00:38:20|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|1
1644799110000|2022-02-14 00:38:30|||||||||9
1644799120000|2022-02-14 00:38:40|||||||||9
1644799140000|2022-02-14 00:39:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|17
1644799170000|2022-02-14 00:39:30|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|53
1644799180000|2022-02-14 00:39:40|||||||||12
1644799190000|2022-02-14 00:39:50|15261.4|15257.4|15259.8|15255.8|15261.4|15257.4|15259.8|15255.8|19
1644799220000|2022-02-14 00:40:20|||||||||1
1644799230000|2022-02-14 00:40:30|||||||||3
1644799240000|2022-02-14 00:40:40|||||||||11
1644799250000|2022-02-14 00:40:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|13
1644799260000|2022-02-14 00:41:00|||||||||8
1644799270000|2022-02-14 00:41:10|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15264.5|15260.5|14
1644799280000|2022-02-14 00:41:20|15264.5|15260.5|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|3
1644799300000|2022-02-14 00:41:40|||||||||8
1644799310000|2022-02-14 00:41:50|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|4
1644799350000|2022-02-14 00:42:30|||||||||6
1644799360000|2022-02-14 00:42:40|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|2
1644799410000|2022-02-14 00:43:30|||||||||8
1644799420000|2022-02-14 00:43:40|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|17
1644799430000|2022-02-14 00:43:50|||||||||26
1644799460000|2022-02-14 00:44:20|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|12
1644799490000|2022-02-14 00:44:50|||||||||1
1644799500000|2022-02-14 00:45:00|||||||||1
1644799510000|2022-02-14 00:45:10|||||||||8
1644799520000|2022-02-14 00:45:20|||||||||9
1644799540000|2022-02-14 00:45:40|15255.1|15251.1|15256.7|15252.7|15256.7|15252.7|15255.1|15251.1|4
1644799550000|2022-02-14 00:45:50|15255.1|15251.1|15256.7|15252.7|15256.7|15252.7|15255.1|15251.1|22
1644799570000|2022-02-14 00:46:10|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|10
1644799610000|2022-02-14 00:46:50|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15
1644799630000|2022-02-14 00:47:10|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|58
1644799640000|2022-02-14 00:47:20|15244.2|15240.2|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|281
1644799650000|2022-02-14 00:47:30|||||||||24
1644799660000|2022-02-14 00:47:40|||||||||13
1644799670000|2022-02-14 00:47:50|||||||||1
1644799680000|2022-02-14 00:48:00|||||||||20
1644799690000|2022-02-14 00:48:10|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|8
1644799710000|2022-02-14 00:48:30|||||||||10
1644799720000|2022-02-14 00:48:40|||||||||2
1644799730000|2022-02-14 00:48:50|||||||||2
1644799740000|2022-02-14 00:49:00|||||||||1
1644799750000|2022-02-14 00:49:10|15242.6|15238.6|15242.6|15238.6|15242.6|15238.6|15242.6|15238.6|5
1644799760000|2022-02-14 00:49:20|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|12
1644799770000|2022-02-14 00:49:30|||||||||2
1644799780000|2022-02-14 00:49:40|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|9
1644799800000|2022-02-14 00:50:00|||||||||108
1644799810000|2022-02-14 00:50:10|||||||||6
1644799830000|2022-02-14 00:50:30|15239.5|15235.5|15241.1|15237.1|15241.1|15237.1|15239.5|15235.5|13
1644799860000|2022-02-14 00:51:00|||||||||26
1644799880000|2022-02-14 00:51:20|||||||||2
1644799900000|2022-02-14 00:51:40|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|2
1644799910000|2022-02-14 00:51:50|15241.1|15237.1|15239.5|15235.5|15241.1|15237.1|15239.5|15235.5|19
1644799920000|2022-02-14 00:52:00|15237.9|15233.9|15237.9|15233.9|15239.5|15235.5|15237.9|15233.9|26
1644799930000|2022-02-14 00:52:10|15239.5|15235.5|15239.5|15235.5|15239.5|15235.5|15237.9|15233.9|35
1644799940000|2022-02-14 00:52:20|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15239.5|15235.5|2
1644799950000|2022-02-14 00:52:30|15239.5|15235.5|15239.5|15235.5|15239.5|15235.5|15239.5|15235.5|2
1644799960000|2022-02-14 00:52:40|||||||||8
1644799970000|2022-02-14 00:52:50|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|8
1644800000000|2022-02-14 00:53:20|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|6
1644800010000|2022-02-14 00:53:30|||||||||12
1644800020000|2022-02-14 00:53:40|15242.6|15238.6|15242.6|15238.6|15242.6|15238.6|15242.6|15238.6|54
1644800040000|2022-02-14 00:54:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|0
1644800050000|2022-02-14 00:54:10|||||||||8
1644800070000|2022-02-14 00:54:30|||||||||1
1644800080000|2022-02-14 00:54:40|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|2
1644800120000|2022-02-14 00:55:20|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|16
1644800140000|2022-02-14 00:55:40|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|1
1644800200000|2022-02-14 00:56:40|15245.8|15241.8|15244.2|15240.2|15245.8|15241.8|15244.2|15240.2|6
1644800250000|2022-02-14 00:57:30|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|14
1644800260000|2022-02-14 00:57:40|||||||||1
1644800280000|2022-02-14 00:58:00|15242.6|15238.6|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|9
1644800400000|2022-02-14 01:00:00|15242.6|15238.6|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|26
1644800410000|2022-02-14 01:00:10|15242.6|15238.6|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|8
1644800430000|2022-02-14 01:00:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|3
1644800440000|2022-02-14 01:00:40|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|12
1644800450000|2022-02-14 01:00:50|15242.6|15238.6|15244.2|15240.2|15244.2|15240.2|15242.6|15238.6|4
1644800460000|2022-02-14 01:01:00|15242.6|15238.6|15242.6|15238.6|15244.2|15240.2|15241.1|15237.1|13
1644800470000|2022-02-14 01:01:10|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|0
1644800480000|2022-02-14 01:01:20|||||||||1
1644800510000|2022-02-14 01:01:50|15244.2|15240.2|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|12
1644800520000|2022-02-14 01:02:00|||||||||5
1644800530000|2022-02-14 01:02:10|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|18
1644800540000|2022-02-14 01:02:20|||||||||4
1644800570000|2022-02-14 01:02:50|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|29
1644800580000|2022-02-14 01:03:00|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15
1644800590000|2022-02-14 01:03:10|15241.1|15237.1|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|21
1644800600000|2022-02-14 01:03:20|||||||||16
1644800620000|2022-02-14 01:03:40|||||||||3
1644800650000|2022-02-14 01:04:10|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15
1644800670000|2022-02-14 01:04:30|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|52
1644800710000|2022-02-14 01:05:10|||||||||1
1644800720000|2022-02-14 01:05:20|||||||||4
1644800740000|2022-02-14 01:05:40|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|9
1644800750000|2022-02-14 01:05:50|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|53
1644800760000|2022-02-14 01:06:00|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|23
1644800770000|2022-02-14 01:06:10|||||||||4
1644800780000|2022-02-14 01:06:20|||||||||4
1644800810000|2022-02-14 01:06:50|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|53
1644800820000|2022-02-14 01:07:00|||||||||23
1644800830000|2022-02-14 01:07:10|15236.4|15232.4|15234.8|15230.8|15236.4|15232.4|15234.8|15230.8|7
1644800840000|2022-02-14 01:07:20|15237.9|15233.9|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|48
1644800850000|2022-02-14 01:07:30|15236.4|15232.4|15237.9|15233.9|15237.9|15233.9|15236.4|15232.4|47
1644800860000|2022-02-14 01:07:40|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|14
1644800870000|2022-02-14 01:07:50|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|5
1644800890000|2022-02-14 01:08:10|||||||||5
1644800910000|2022-02-14 01:08:30|||||||||1
1644800930000|2022-02-14 01:08:50|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|7
1644800980000|2022-02-14 01:09:40|||||||||19
1644800990000|2022-02-14 01:09:50|||||||||6
1644801000000|2022-02-14 01:10:00|||||||||6
1644801010000|2022-02-14 01:10:10|||||||||3
1644801020000|2022-02-14 01:10:20|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|20
1644801030000|2022-02-14 01:10:30|15237.9|15233.9|15239.5|15235.5|15241.1|15237.1|15237.9|15233.9|19
1644801040000|2022-02-14 01:10:40|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|0
1644801050000|2022-02-14 01:10:50|15237.9|15233.9|15237.9|15233.9|15239.5|15235.5|15237.9|15233.9|8
1644801060000|2022-02-14 01:11:00|||||||||2
1644801080000|2022-02-14 01:11:20|15239.5|15235.5|15239.5|15235.5|15239.5|15235.5|15239.5|15235.5|4
1644801090000|2022-02-14 01:11:30|15241.1|15237.1|15239.5|15235.5|15241.1|15237.1|15237.9|15233.9|4
1644801100000|2022-02-14 01:11:40|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|21
1644801120000|2022-02-14 01:12:00|||||||||5
1644801140000|2022-02-14 01:12:20|15239.5|15235.5|15237.9|15233.9|15239.5|15235.5|15237.9|15233.9|6
1644801150000|2022-02-14 01:12:30|||||||||4
1644801170000|2022-02-14 01:12:50|15236.4|15232.4|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|28
1644801180000|2022-02-14 01:13:00|||||||||5
1644801190000|2022-02-14 01:13:10|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15
1644801200000|2022-02-14 01:13:20|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|63
1644801210000|2022-02-14 01:13:30|||||||||5
1644801220000|2022-02-14 01:13:40|||||||||2
1644801230000|2022-02-14 01:13:50|||||||||1
1644801240000|2022-02-14 01:14:00|||||||||5
1644801270000|2022-02-14 01:14:30|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|2
1644801280000|2022-02-14 01:14:40|15236.4|15232.4|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|14
1644801300000|2022-02-14 01:15:00|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|20
1644801320000|2022-02-14 01:15:20|||||||||8
1644801340000|2022-02-14 01:15:40|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15
1644801350000|2022-02-14 01:15:50|||||||||5
1644801360000|2022-02-14 01:16:00|||||||||5
1644801380000|2022-02-14 01:16:20|||||||||1
1644801400000|2022-02-14 01:16:40|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|2
1644801420000|2022-02-14 01:17:00|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|18
1644801430000|2022-02-14 01:17:10|15239.5|15235.5|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|12
1644801440000|2022-02-14 01:17:20|||||||||3
1644801450000|2022-02-14 01:17:30|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|6
1644801470000|2022-02-14 01:17:50|||||||||1
1644801480000|2022-02-14 01:18:00|||||||||6
1644801520000|2022-02-14 01:18:40|||||||||10
1644801540000|2022-02-14 01:19:00|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|26
1644801550000|2022-02-14 01:19:10|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|4
1644801560000|2022-02-14 01:19:20|15242.6|15238.6|15241.1|15237.1|15242.6|15238.6|15241.1|15237.1|2
1644801590000|2022-02-14 01:19:50|||||||||1
1644801600000|2022-02-14 01:20:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|7
1644801610000|2022-02-14 01:20:10|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|16
1644801700000|2022-02-14 01:21:40|||||||||6
1644801710000|2022-02-14 01:21:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|1
1644801720000|2022-02-14 01:22:00|||||||||8
1644801730000|2022-02-14 01:22:10|15242.6|15238.6|15244.2|15240.2|15244.2|15240.2|15242.6|15238.6|0
1644801750000|2022-02-14 01:22:30|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|17
1644801760000|2022-02-14 01:22:40|||||||||22
1644801770000|2022-02-14 01:22:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|19
1644801800000|2022-02-14 01:23:20|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|13
1644801830000|2022-02-14 01:23:50|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|51
1644801840000|2022-02-14 01:24:00|15245.8|15241.8|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|17
1644801880000|2022-02-14 01:24:40|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|8
1644801890000|2022-02-14 01:24:50|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|29
1644801900000|2022-02-14 01:25:00|15242.6|15238.6|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|14
1644801940000|2022-02-14 01:25:40|15245.8|15241.8|15245.8|15241.8|15247.3|15243.3|15244.2|15240.2|66
1644801950000|2022-02-14 01:25:50|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|5
1644801960000|2022-02-14 01:26:00|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|15
1644801970000|2022-02-14 01:26:10|15245.8|15241.8|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|0
1644802000000|2022-02-14 01:26:40|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|6
1644802020000|2022-02-14 01:27:00|||||||||11
1644802030000|2022-02-14 01:27:10|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|0
1644802040000|2022-02-14 01:27:20|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|8
1644802050000|2022-02-14 01:27:30|||||||||8
1644802070000|2022-02-14 01:27:50|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|2
1644802110000|2022-02-14 01:28:30|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|8
1644802160000|2022-02-14 01:29:20|||||||||1
1644802200000|2022-02-14 01:30:00|||||||||3
1644802260000|2022-02-14 01:31:00|15248.9|15244.9|15248.9|15244.9|15248.9|15244.9|15247.3|15243.3|14
1644802270000|2022-02-14 01:31:10|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|3
1644802310000|2022-02-14 01:31:50|||||||||1
1644802320000|2022-02-14 01:32:00|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|13
1644802330000|2022-02-14 01:32:10|15252|15248|15250.4|15246.4|15252|15248|15250.4|15246.4|0
1644802340000|2022-02-14 01:32:20|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|2
1644802380000|2022-02-14 01:33:00|||||||||10
1644802440000|2022-02-14 01:34:00|||||||||2
1644802450000|2022-02-14 01:34:10|||||||||2
1644802460000|2022-02-14 01:34:20|||||||||1
1644802520000|2022-02-14 01:35:20|15252|15248|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|13
1644802530000|2022-02-14 01:35:30|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15
1644802600000|2022-02-14 01:36:40|15252|15248|15253.6|15249.6|15253.6|15249.6|15252|15248|39
1644802610000|2022-02-14 01:36:50|||||||||3
1644802620000|2022-02-14 01:37:00|15252|15248|15252|15248|15252|15248|15252|15248|2
1644802630000|2022-02-14 01:37:10|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|8
1644802690000|2022-02-14 01:38:10|||||||||1
1644802700000|2022-02-14 01:38:20|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|4
1644802750000|2022-02-14 01:39:10|||||||||1
1644802770000|2022-02-14 01:39:30|||||||||11
1644802800000|2022-02-14 01:40:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|23
1644802810000|2022-02-14 01:40:10|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|25
1644802820000|2022-02-14 01:40:20|15261.4|15257.4|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|13
1644802830000|2022-02-14 01:40:30|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|28
1644802840000|2022-02-14 01:40:40|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|17
1644802870000|2022-02-14 01:41:10|||||||||101
1644802880000|2022-02-14 01:41:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|56
1644802890000|2022-02-14 01:41:30|||||||||1
1644802900000|2022-02-14 01:41:40|||||||||1
1644802940000|2022-02-14 01:42:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|44
1644802950000|2022-02-14 01:42:30|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|79
1644802970000|2022-02-14 01:42:50|||||||||10
1644802980000|2022-02-14 01:43:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|17
1644802990000|2022-02-14 01:43:10|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|100
1644803020000|2022-02-14 01:43:40|15267.6|15263.6|15266.1|15262.1|15267.6|15263.6|15266.1|15262.1|15
1644803050000|2022-02-14 01:44:10|||||||||1
1644803090000|2022-02-14 01:44:50|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|43
1644803100000|2022-02-14 01:45:00|15264.5|15260.5|15264.5|15260.5|15266.1|15262.1|15264.5|15260.5|21
1644803110000|2022-02-14 01:45:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|0
1644803160000|2022-02-14 01:46:00|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|10
1644803170000|2022-02-14 01:46:10|15264.5|15260.5|15262.9|15258.9|15264.5|15260.5|15262.9|15258.9|0
1644803180000|2022-02-14 01:46:20|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|9
1644803190000|2022-02-14 01:46:30|||||||||2
1644803210000|2022-02-14 01:46:50|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|30
1644803220000|2022-02-14 01:47:00|||||||||5
1644803240000|2022-02-14 01:47:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|8
1644803290000|2022-02-14 01:48:10|||||||||1
1644803320000|2022-02-14 01:48:40|||||||||3
1644803340000|2022-02-14 01:49:00|||||||||8
1644803380000|2022-02-14 01:49:40|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|19
1644803390000|2022-02-14 01:49:50|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|4
1644803410000|2022-02-14 01:50:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|7
1644803420000|2022-02-14 01:50:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|8
1644803440000|2022-02-14 01:50:40|15256.7|15252.7|15258.3|15254.3|15259.8|15255.8|15256.7|15252.7|35
1644803450000|2022-02-14 01:50:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|11
1644803460000|2022-02-14 01:51:00|||||||||10
1644803490000|2022-02-14 01:51:30|||||||||1
1644803500000|2022-02-14 01:51:40|||||||||5
1644803510000|2022-02-14 01:51:50|||||||||5
1644803530000|2022-02-14 01:52:10|||||||||3
1644803540000|2022-02-14 01:52:20|||||||||4
1644803550000|2022-02-14 01:52:30|||||||||18
1644803600000|2022-02-14 01:53:20|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|26
1644803610000|2022-02-14 01:53:30|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|34
1644803620000|2022-02-14 01:53:40|||||||||3
1644803630000|2022-02-14 01:53:50|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|8
1644803640000|2022-02-14 01:54:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|30
1644803650000|2022-02-14 01:54:10|15259.8|15255.8|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|42
1644803660000|2022-02-14 01:54:20|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|14
1644803710000|2022-02-14 01:55:10|||||||||2
1644803720000|2022-02-14 01:55:20|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|5
1644803730000|2022-02-14 01:55:30|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|14
1644803750000|2022-02-14 01:55:50|||||||||66
1644803760000|2022-02-14 01:56:00|||||||||11
1644803780000|2022-02-14 01:56:20|||||||||1
1644803790000|2022-02-14 01:56:30|15261.4|15257.4|15259.8|15255.8|15261.4|15257.4|15259.8|15255.8|1
1644803810000|2022-02-14 01:56:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|11
1644803820000|2022-02-14 01:57:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|13
1644803870000|2022-02-14 01:57:50|||||||||1
1644803930000|2022-02-14 01:58:50|||||||||1
1644803950000|2022-02-14 01:59:10|||||||||25
1644803960000|2022-02-14 01:59:20|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|51
1644804000000|2022-02-14 02:00:00|||||||||5
1644804010000|2022-02-14 02:00:10|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|3
1644804050000|2022-02-14 02:00:50|15259.8|15255.8|15258.3|15254.3|15259.8|15255.8|15258.3|15254.3|15
1644804060000|2022-02-14 02:01:00|15256.7|15252.7|15256.7|15252.7|15258.3|15254.3|15256.7|15252.7|8
1644804070000|2022-02-14 02:01:10|15258.3|15254.3|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|9
1644804120000|2022-02-14 02:02:00|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|39
1644804130000|2022-02-14 02:02:10|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|20
1644804160000|2022-02-14 02:02:40|15255.1|15251.1|15256.7|15252.7|15256.7|15252.7|15255.1|15251.1|46
1644804180000|2022-02-14 02:03:00|||||||||4
1644804200000|2022-02-14 02:03:20|15255.1|15251.1|15256.7|15252.7|15256.7|15252.7|15255.1|15251.1|6
1644804210000|2022-02-14 02:03:30|15255.1|15251.1|15255.1|15251.1|15256.7|15252.7|15255.1|15251.1|5
1644804220000|2022-02-14 02:03:40|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|12
1644804240000|2022-02-14 02:04:00|||||||||4
1644804260000|2022-02-14 02:04:20|||||||||1
1644804300000|2022-02-14 02:05:00|||||||||4
1644804370000|2022-02-14 02:06:10|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|6
1644804420000|2022-02-14 02:07:00|||||||||4
1644804460000|2022-02-14 02:07:40|||||||||1
1644804490000|2022-02-14 02:08:10|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|22
1644804500000|2022-02-14 02:08:20|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|20
1644804530000|2022-02-14 02:08:50|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|58
1644804540000|2022-02-14 02:09:00|||||||||3
1644804550000|2022-02-14 02:09:10|||||||||1
1644804570000|2022-02-14 02:09:30|15248.9|15244.9|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|16
1644804580000|2022-02-14 02:09:40|15247.3|15243.3|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|10
1644804600000|2022-02-14 02:10:00|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|8
1644804610000|2022-02-14 02:10:10|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|9
1644804650000|2022-02-14 02:10:50|||||||||1
1644804660000|2022-02-14 02:11:00|||||||||3
1644804670000|2022-02-14 02:11:10|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|10
1644804680000|2022-02-14 02:11:20|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|41
1644804690000|2022-02-14 02:11:30|||||||||37
1644804740000|2022-02-14 02:12:20|||||||||22
1644804750000|2022-02-14 02:12:30|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|19
1644804760000|2022-02-14 02:12:40|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|21
1644804780000|2022-02-14 02:13:00|||||||||2
1644804810000|2022-02-14 02:13:30|||||||||1
1644804840000|2022-02-14 02:14:00|15248.9|15244.9|15247.3|15243.3|15248.9|15244.9|15247.3|15243.3|7
1644804880000|2022-02-14 02:14:40|15248.9|15244.9|15247.3|15243.3|15248.9|15244.9|15247.3|15243.3|5
1644804900000|2022-02-14 02:15:00|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|7
1644804910000|2022-02-14 02:15:10|15252|15248|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|31
1644804920000|2022-02-14 02:15:20|||||||||3
1644804960000|2022-02-14 02:16:00|||||||||20
1644804990000|2022-02-14 02:16:30|15252|15248|15253.6|15249.6|15253.6|15249.6|15252|15248|26
1644805000000|2022-02-14 02:16:40|15252|15248|15253.6|15249.6|15253.6|15249.6|15252|15248|21
1644805010000|2022-02-14 02:16:50|||||||||2
1644805070000|2022-02-14 02:17:50|||||||||4
1644805090000|2022-02-14 02:18:10|||||||||2
1644805100000|2022-02-14 02:18:20|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|20
1644805110000|2022-02-14 02:18:30|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|13
1644805120000|2022-02-14 02:18:40|||||||||2
1644805150000|2022-02-14 02:19:10|||||||||2
1644805160000|2022-02-14 02:19:20|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|24
1644805200000|2022-02-14 02:20:00|||||||||4
1644805210000|2022-02-14 02:20:10|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|11
1644805230000|2022-02-14 02:20:30|||||||||6
1644805240000|2022-02-14 02:20:40|15252|15248|15253.6|15249.6|15253.6|15249.6|15252|15248|6
1644805250000|2022-02-14 02:20:50|15252|15248|15252|15248|15252|15248|15252|15248|2
1644805260000|2022-02-14 02:21:00|15250.4|15246.4|15252|15248|15252|15248|15250.4|15246.4|4
1644805270000|2022-02-14 02:21:10|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|0
1644805290000|2022-02-14 02:21:30|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|4
1644805300000|2022-02-14 02:21:40|||||||||7
1644805320000|2022-02-14 02:22:00|||||||||10
1644805340000|2022-02-14 02:22:20|||||||||1
1644805380000|2022-02-14 02:23:00|||||||||2
1644805400000|2022-02-14 02:23:20|||||||||1
1644805480000|2022-02-14 02:24:40|15253.6|15249.6|15255.1|15251.1|15256.7|15252.7|15253.6|15249.6|27
1644805490000|2022-02-14 02:24:50|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|0
1644805500000|2022-02-14 02:25:00|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|4
1644805530000|2022-02-14 02:25:30|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|3
1644805540000|2022-02-14 02:25:40|||||||||4
1644805550000|2022-02-14 02:25:50|||||||||1
1644805560000|2022-02-14 02:26:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15
1644805570000|2022-02-14 02:26:10|15248.9|15244.9|15248.9|15244.9|15250.4|15246.4|15247.3|15243.3|21
1644805580000|2022-02-14 02:26:20|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|1
1644805590000|2022-02-14 02:26:30|15247.3|15243.3|15247.3|15243.3|15248.9|15244.9|15247.3|15243.3|52
1644805610000|2022-02-14 02:26:50|||||||||1
1644805670000|2022-02-14 02:27:50|15248.9|15244.9|15248.9|15244.9|15248.9|15244.9|15248.9|15244.9|16
1644805680000|2022-02-14 02:28:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|5
1644805690000|2022-02-14 02:28:10|||||||||1
1644805710000|2022-02-14 02:28:30|||||||||24
1644805750000|2022-02-14 02:29:10|||||||||26
1644805780000|2022-02-14 02:29:40|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|2
1644805800000|2022-02-14 02:30:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|3
1644805820000|2022-02-14 02:30:20|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|2
1644805830000|2022-02-14 02:30:30|15245.8|15241.8|15244.2|15240.2|15245.8|15241.8|15244.2|15240.2|18
1644805840000|2022-02-14 02:30:40|15242.6|15238.6|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|46
1644805850000|2022-02-14 02:30:50|15242.6|15238.6|15241.1|15237.1|15242.6|15238.6|15241.1|15237.1|11
1644805860000|2022-02-14 02:31:00|||||||||6
1644805870000|2022-02-14 02:31:10|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|13
1644805880000|2022-02-14 02:31:20|||||||||2
1644805900000|2022-02-14 02:31:40|||||||||1
1644805920000|2022-02-14 02:32:00|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|19
1644805940000|2022-02-14 02:32:20|||||||||3
1644805950000|2022-02-14 02:32:30|||||||||6
1644805970000|2022-02-14 02:32:50|15236.4|15232.4|15234.8|15230.8|15236.4|15232.4|15234.8|15230.8|28
1644805990000|2022-02-14 02:33:10|15233.3|15229.3|15233.3|15229.3|15234.8|15230.8|15231.7|15227.7|61
1644806000000|2022-02-14 02:33:20|15234.8|15230.8|15233.3|15229.3|15234.8|15230.8|15231.7|15227.7|30
1644806010000|2022-02-14 02:33:30|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|24
1644806020000|2022-02-14 02:33:40|15233.3|15229.3|15234.8|15230.8|15234.8|15230.8|15233.3|15229.3|59
1644806050000|2022-02-14 02:34:10|||||||||2
1644806060000|2022-02-14 02:34:20|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|14
1644806070000|2022-02-14 02:34:30|||||||||1
1644806080000|2022-02-14 02:34:40|||||||||3
1644806090000|2022-02-14 02:34:50|||||||||5
1644806100000|2022-02-14 02:35:00|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|12
1644806120000|2022-02-14 02:35:20|||||||||2
1644806130000|2022-02-14 02:35:30|15233.3|15229.3|15233.3|15229.3|15233.3|15229.3|15231.7|15227.7|5
1644806140000|2022-02-14 02:35:40|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|7
1644806150000|2022-02-14 02:35:50|||||||||16
1644806190000|2022-02-14 02:36:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|31
1644806210000|2022-02-14 02:36:50|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|17
1644806220000|2022-02-14 02:37:00|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|21
1644806230000|2022-02-14 02:37:10|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|5
1644806270000|2022-02-14 02:37:50|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15230.1|15226.1|9
1644806280000|2022-02-14 02:38:00|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|15
1644806290000|2022-02-14 02:38:10|||||||||4
1644806300000|2022-02-14 02:38:20|||||||||19
1644806320000|2022-02-14 02:38:40|||||||||8
1644806330000|2022-02-14 02:38:50|||||||||1
1644806340000|2022-02-14 02:39:00|||||||||5
1644806370000|2022-02-14 02:39:30|15233.3|15229.3|15231.7|15227.7|15233.3|15229.3|15231.7|15227.7|10
1644806420000|2022-02-14 02:40:20|||||||||14
1644806430000|2022-02-14 02:40:30|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|20
1644806440000|2022-02-14 02:40:40|||||||||9
1644806460000|2022-02-14 02:41:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15
1644806480000|2022-02-14 02:41:20|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|18
1644806520000|2022-02-14 02:42:00|||||||||2
1644806530000|2022-02-14 02:42:10|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|29
1644806550000|2022-02-14 02:42:30|15231.7|15227.7|15233.3|15229.3|15234.8|15230.8|15231.7|15227.7|15
1644806560000|2022-02-14 02:42:40|15234.8|15230.8|15233.3|15229.3|15234.8|15230.8|15233.3|15229.3|3
1644806570000|2022-02-14 02:42:50|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|2
1644806580000|2022-02-14 02:43:00|||||||||1
1644806610000|2022-02-14 02:43:30|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|69
1644806690000|2022-02-14 02:44:50|15230.1|15226.1|15228.6|15224.6|15230.1|15226.1|15228.6|15224.6|8
1644806700000|2022-02-14 02:45:00|||||||||2
1644806710000|2022-02-14 02:45:10|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|5
1644806720000|2022-02-14 02:45:20|||||||||6
1644806730000|2022-02-14 02:45:30|15230.1|15226.1|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|31
1644806740000|2022-02-14 02:45:40|||||||||10
1644806750000|2022-02-14 02:45:50|||||||||2
1644806760000|2022-02-14 02:46:00|||||||||2
1644806780000|2022-02-14 02:46:20|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|42
1644806790000|2022-02-14 02:46:30|15230.1|15226.1|15230.1|15226.1|15230.1|15226.1|15230.1|15226.1|18
1644806810000|2022-02-14 02:46:50|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|0
1644806820000|2022-02-14 02:47:00|||||||||3
1644806830000|2022-02-14 02:47:10|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|4
1644806840000|2022-02-14 02:47:20|15230.1|15226.1|15228.6|15224.6|15230.1|15226.1|15228.6|15224.6|28
1644806850000|2022-02-14 02:47:30|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|13
1644806870000|2022-02-14 02:47:50|||||||||15
1644806880000|2022-02-14 02:48:00|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|21
1644806890000|2022-02-14 02:48:10|||||||||37
1644806910000|2022-02-14 02:48:30|||||||||38
1644806920000|2022-02-14 02:48:40|||||||||16
1644806930000|2022-02-14 02:48:50|||||||||5
1644806940000|2022-02-14 02:49:00|||||||||10
1644806970000|2022-02-14 02:49:30|||||||||4
1644807020000|2022-02-14 02:50:20|||||||||2
1644807030000|2022-02-14 02:50:30|||||||||5
1644807050000|2022-02-14 02:50:50|||||||||5
1644807090000|2022-02-14 02:51:30|||||||||20
1644807100000|2022-02-14 02:51:40|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|5
1644807120000|2022-02-14 02:52:00|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|12
1644807160000|2022-02-14 02:52:40|||||||||1
1644807170000|2022-02-14 02:52:50|||||||||5
1644807180000|2022-02-14 02:53:00|||||||||12
1644807210000|2022-02-14 02:53:30|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|12
1644807220000|2022-02-14 02:53:40|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|4
1644807230000|2022-02-14 02:53:50|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|14
1644807240000|2022-02-14 02:54:00|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|2
1644807270000|2022-02-14 02:54:30|||||||||15
1644807300000|2022-02-14 02:55:00|||||||||10
1644807320000|2022-02-14 02:55:20|||||||||1
1644807330000|2022-02-14 02:55:30|15233.3|15229.3|15234.8|15230.8|15234.8|15230.8|15233.3|15229.3|7
1644807340000|2022-02-14 02:55:40|||||||||9
1644807360000|2022-02-14 02:56:00|||||||||4
1644807460000|2022-02-14 02:57:40|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|16
1644807480000|2022-02-14 02:58:00|||||||||3
1644807530000|2022-02-14 02:58:50|||||||||9
1644807540000|2022-02-14 02:59:00|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|35
1644807560000|2022-02-14 02:59:20|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|13
1644807580000|2022-02-14 02:59:40|||||||||20
1644807590000|2022-02-14 02:59:50|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|4
1644807600000|2022-02-14 03:00:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|26
1644807610000|2022-02-14 03:00:10|||||||||2
1644807630000|2022-02-14 03:00:30|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|16
1644807710000|2022-02-14 03:01:50|||||||||3
1644807750000|2022-02-14 03:02:30|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|10
1644807780000|2022-02-14 03:03:00|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|11
1644807790000|2022-02-14 03:03:10|15239.5|15235.5|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|23
1644807890000|2022-02-14 03:04:50|||||||||2
1644807900000|2022-02-14 03:05:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|6
1644807910000|2022-02-14 03:05:10|||||||||1
1644807920000|2022-02-14 03:05:20|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|11
1644807940000|2022-02-14 03:05:40|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|3
1644807950000|2022-02-14 03:05:50|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|8
1644807960000|2022-02-14 03:06:00|||||||||3
1644808010000|2022-02-14 03:06:50|||||||||3
1644808020000|2022-02-14 03:07:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|9
1644808030000|2022-02-14 03:07:10|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15239.5|15235.5|17
1644808050000|2022-02-14 03:07:30|||||||||6
1644808080000|2022-02-14 03:08:00|||||||||1
1644808090000|2022-02-14 03:08:10|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|8
1644808100000|2022-02-14 03:08:20|||||||||4
1644808110000|2022-02-14 03:08:30|||||||||3
1644808120000|2022-02-14 03:08:40|15239.5|15235.5|15241.1|15237.1|15241.1|15237.1|15239.5|15235.5|8
1644808130000|2022-02-14 03:08:50|||||||||16
1644808140000|2022-02-14 03:09:00|15239.5|15235.5|15239.5|15235.5|15239.5|15235.5|15239.5|15235.5|2
1644808150000|2022-02-14 03:09:10|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|0
1644808190000|2022-02-14 03:09:50|||||||||1
1644808200000|2022-02-14 03:10:00|15239.5|15235.5|15239.5|15235.5|15239.5|15235.5|15239.5|15235.5|21
1644808210000|2022-02-14 03:10:10|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|0
1644808290000|2022-02-14 03:11:30|||||||||2
1644808310000|2022-02-14 03:11:50|||||||||1
1644808320000|2022-02-14 03:12:00|15237.9|15233.9|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|11
1644808330000|2022-02-14 03:12:10|||||||||2
1644808390000|2022-02-14 03:13:10|||||||||22
1644808490000|2022-02-14 03:14:50|||||||||1
1644808500000|2022-02-14 03:15:00|||||||||14
1644808510000|2022-02-14 03:15:10|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|6
1644808520000|2022-02-14 03:15:20|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|3
1644808530000|2022-02-14 03:15:30|15239.5|15235.5|15241.1|15237.1|15241.1|15237.1|15239.5|15235.5|2
1644808560000|2022-02-14 03:16:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|14
1644808580000|2022-02-14 03:16:20|||||||||2
1644808590000|2022-02-14 03:16:30|||||||||2
1644808610000|2022-02-14 03:16:50|15239.5|15235.5|15241.1|15237.1|15241.1|15237.1|15239.5|15235.5|12
1644808620000|2022-02-14 03:17:00|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|24
1644808670000|2022-02-14 03:17:50|||||||||1
1644808690000|2022-02-14 03:18:10|||||||||2
1644808740000|2022-02-14 03:19:00|||||||||3
1644808750000|2022-02-14 03:19:10|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|22
1644808770000|2022-02-14 03:19:30|||||||||35
1644808830000|2022-02-14 03:20:30|||||||||3
1644808840000|2022-02-14 03:20:40|||||||||1
1644808850000|2022-02-14 03:20:50|||||||||2
1644808860000|2022-02-14 03:21:00|||||||||2
1644808930000|2022-02-14 03:22:10|||||||||3
1644808960000|2022-02-14 03:22:40|15236.4|15232.4|15237.9|15233.9|15237.9|15233.9|15236.4|15232.4|22
1644808970000|2022-02-14 03:22:50|15236.4|15232.4|15234.8|15230.8|15236.4|15232.4|15234.8|15230.8|26
1644809000000|2022-02-14 03:23:20|||||||||13
1644809190000|2022-02-14 03:26:30|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|10
1644809270000|2022-02-14 03:27:50|||||||||11
1644809280000|2022-02-14 03:28:00|||||||||35
1644809320000|2022-02-14 03:28:40|||||||||1
1644809400000|2022-02-14 03:30:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|93
1644809410000|2022-02-14 03:30:10|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|24
1644809420000|2022-02-14 03:30:20|||||||||3
1644809460000|2022-02-14 03:31:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|14
1644809480000|2022-02-14 03:31:20|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|30
1644809520000|2022-02-14 03:32:00|||||||||1
1644809560000|2022-02-14 03:32:40|||||||||1
1644809580000|2022-02-14 03:33:00|||||||||1
1644809590000|2022-02-14 03:33:10|||||||||11
1644809600000|2022-02-14 03:33:20|15242.6|15238.6|15244.2|15240.2|15244.2|15240.2|15242.6|15238.6|2
1644809620000|2022-02-14 03:33:40|15241.1|15237.1|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|15
1644809670000|2022-02-14 03:34:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|4
1644809690000|2022-02-14 03:34:50|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|2
1644809700000|2022-02-14 03:35:00|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|6
1644809730000|2022-02-14 03:35:30|||||||||1
1644809750000|2022-02-14 03:35:50|||||||||6
1644809760000|2022-02-14 03:36:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|28
1644809770000|2022-02-14 03:36:10|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|13
1644809780000|2022-02-14 03:36:20|||||||||18
1644809790000|2022-02-14 03:36:30|15244.2|15240.2|15245.8|15241.8|15247.3|15243.3|15244.2|15240.2|3
1644809800000|2022-02-14 03:36:40|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|2
1644809810000|2022-02-14 03:36:50|||||||||1
1644809820000|2022-02-14 03:37:00|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|41
1644809840000|2022-02-14 03:37:20|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|6
1644809850000|2022-02-14 03:37:30|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|16
1644809860000|2022-02-14 03:37:40|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|8
1644809880000|2022-02-14 03:38:00|||||||||10
1644809890000|2022-02-14 03:38:10|||||||||3
1644809900000|2022-02-14 03:38:20|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|2
1644809910000|2022-02-14 03:38:30|15248.9|15244.9|15250.4|15246.4|15250.4|15246.4|15248.9|15244.9|19
1644809920000|2022-02-14 03:38:40|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|9
1644809940000|2022-02-14 03:39:00|||||||||2
1644809970000|2022-02-14 03:39:30|||||||||13
1644810000000|2022-02-14 03:40:00|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|18
1644810020000|2022-02-14 03:40:20|||||||||4
1644810110000|2022-02-14 03:41:50|||||||||27
1644810150000|2022-02-14 03:42:30|||||||||1
1644810160000|2022-02-14 03:42:40|||||||||4
1644810170000|2022-02-14 03:42:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|4
1644810300000|2022-02-14 03:45:00|||||||||1
1644810310000|2022-02-14 03:45:10|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|8
1644810320000|2022-02-14 03:45:20|15245.8|15241.8|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|24
1644810330000|2022-02-14 03:45:30|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|8
1644810340000|2022-02-14 03:45:40|||||||||4
1644810350000|2022-02-14 03:45:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|13
1644810360000|2022-02-14 03:46:00|||||||||5
1644810390000|2022-02-14 03:46:30|||||||||1
1644810400000|2022-02-14 03:46:40|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|7
1644810470000|2022-02-14 03:47:50|||||||||14
1644810480000|2022-02-14 03:48:00|||||||||10
1644810490000|2022-02-14 03:48:10|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|34
1644810500000|2022-02-14 03:48:20|||||||||5
1644810510000|2022-02-14 03:48:30|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|25
1644810520000|2022-02-14 03:48:40|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|4
1644810530000|2022-02-14 03:48:50|||||||||3
1644810540000|2022-02-14 03:49:00|||||||||1
1644810580000|2022-02-14 03:49:40|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|18
1644810590000|2022-02-14 03:49:50|||||||||1
1644810620000|2022-02-14 03:50:20|15252|15248|15253.6|15249.6|15253.6|15249.6|15252|15248|7
1644810630000|2022-02-14 03:50:30|||||||||7
1644810640000|2022-02-14 03:50:40|||||||||4
1644810720000|2022-02-14 03:52:00|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|27
1644810760000|2022-02-14 03:52:40|||||||||5
1644810770000|2022-02-14 03:52:50|||||||||2
1644810780000|2022-02-14 03:53:00|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|2
1644810970000|2022-02-14 03:56:10|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|47
1644810980000|2022-02-14 03:56:20|||||||||3
1644810990000|2022-02-14 03:56:30|15248.9|15244.9|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|8
1644811010000|2022-02-14 03:56:50|||||||||1
1644811020000|2022-02-14 03:57:00|15248.9|15244.9|15250.4|15246.4|15250.4|15246.4|15248.9|15244.9|12
1644811050000|2022-02-14 03:57:30|||||||||15
1644811070000|2022-02-14 03:57:50|||||||||50
1644811080000|2022-02-14 03:58:00|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|28
1644811090000|2022-02-14 03:58:10|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|26
1644811100000|2022-02-14 03:58:20|||||||||6
1644811110000|2022-02-14 03:58:30|||||||||3
1644811120000|2022-02-14 03:58:40|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|11
1644811140000|2022-02-14 03:59:00|||||||||24
1644811160000|2022-02-14 03:59:20|||||||||1
1644811170000|2022-02-14 03:59:30|||||||||4
1644811190000|2022-02-14 03:59:50|||||||||1
1644811210000|2022-02-14 04:00:10|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|30
1644811220000|2022-02-14 04:00:20|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|6
1644811350000|2022-02-14 04:02:30|||||||||17
1644811380000|2022-02-14 04:03:00|||||||||10
1644811410000|2022-02-14 04:03:30|||||||||2
1644811440000|2022-02-14 04:04:00|||||||||1
1644811500000|2022-02-14 04:05:00|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|11
1644811510000|2022-02-14 04:05:10|||||||||20
1644811520000|2022-02-14 04:05:20|||||||||1
1644811550000|2022-02-14 04:05:50|||||||||3
1644811570000|2022-02-14 04:06:10|||||||||1
1644811730000|2022-02-14 04:08:50|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|37
1644811740000|2022-02-14 04:09:00|||||||||16
1644811750000|2022-02-14 04:09:10|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|6
1644811780000|2022-02-14 04:09:40|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|10
1644811810000|2022-02-14 04:10:10|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15245.8|15241.8|30
1644811910000|2022-02-14 04:11:50|||||||||9
1644811920000|2022-02-14 04:12:00|||||||||1
1644811960000|2022-02-14 04:12:40|||||||||14
1644811970000|2022-02-14 04:12:50|||||||||15
1644812120000|2022-02-14 04:15:20|15245.8|15241.8|15245.8|15241.8|15245.8|15241.8|15245.8|15241.8|8
1644812130000|2022-02-14 04:15:30|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|4
1644812150000|2022-02-14 04:15:50|15245.8|15241.8|15244.2|15240.2|15245.8|15241.8|15244.2|15240.2|7
1644812160000|2022-02-14 04:16:00|||||||||3
1644812230000|2022-02-14 04:17:10|||||||||4
1644812380000|2022-02-14 04:19:40|||||||||1
1644812390000|2022-02-14 04:19:50|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|7
1644812400000|2022-02-14 04:20:00|15245.8|15241.8|15244.2|15240.2|15245.8|15241.8|15244.2|15240.2|3
1644812490000|2022-02-14 04:21:30|||||||||1
1644812500000|2022-02-14 04:21:40|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|9
1644812510000|2022-02-14 04:21:50|15245.8|15241.8|15247.3|15243.3|15247.3|15243.3|15245.8|15241.8|11
1644812520000|2022-02-14 04:22:00|||||||||1
1644812530000|2022-02-14 04:22:10|||||||||1
1644812540000|2022-02-14 04:22:20|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|22
1644812580000|2022-02-14 04:23:00|||||||||2
1644812640000|2022-02-14 04:24:00|||||||||1
1644812730000|2022-02-14 04:25:30|||||||||1
1644812760000|2022-02-14 04:26:00|||||||||1
1644812820000|2022-02-14 04:27:00|||||||||1
1644812830000|2022-02-14 04:27:10|||||||||1
1644812890000|2022-02-14 04:28:10|||||||||1
1644812940000|2022-02-14 04:29:00|||||||||1
1644812960000|2022-02-14 04:29:20|||||||||81
1644813000000|2022-02-14 04:30:00|||||||||2
1644813060000|2022-02-14 04:31:00|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|20
1644813140000|2022-02-14 04:32:20|15245.8|15241.8|15244.2|15240.2|15245.8|15241.8|15244.2|15240.2|21
1644813230000|2022-02-14 04:33:50|||||||||1
1644813250000|2022-02-14 04:34:10|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|19
1644813270000|2022-02-14 04:34:30|||||||||3
1644813290000|2022-02-14 04:34:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|3
1644813300000|2022-02-14 04:35:00|||||||||4
1644813310000|2022-02-14 04:35:10|||||||||4
1644813380000|2022-02-14 04:36:20|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|12
1644813410000|2022-02-14 04:36:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|4
1644813420000|2022-02-14 04:37:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|4
1644813440000|2022-02-14 04:37:20|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|5
1644813480000|2022-02-14 04:38:00|||||||||2
1644813490000|2022-02-14 04:38:10|||||||||1
1644813530000|2022-02-14 04:38:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|11
1644813550000|2022-02-14 04:39:10|||||||||1
1644813560000|2022-02-14 04:39:20|||||||||1
1644813610000|2022-02-14 04:40:10|||||||||2
1644813700000|2022-02-14 04:41:40|||||||||2
1644813720000|2022-02-14 04:42:00|15242.6|15238.6|15241.1|15237.1|15242.6|15238.6|15241.1|15237.1|3
1644813770000|2022-02-14 04:42:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|4
1644813780000|2022-02-14 04:43:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|4
1644813800000|2022-02-14 04:43:20|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|6
1644813820000|2022-02-14 04:43:40|||||||||2
1644813840000|2022-02-14 04:44:00|||||||||2
1644813900000|2022-02-14 04:45:00|||||||||9
1644814010000|2022-02-14 04:46:50|||||||||2
1644814040000|2022-02-14 04:47:20|||||||||1
1644814050000|2022-02-14 04:47:30|15242.6|15238.6|15242.6|15238.6|15242.6|15238.6|15241.1|15237.1|4
1644814060000|2022-02-14 04:47:40|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|0
1644814110000|2022-02-14 04:48:30|||||||||2
1644814130000|2022-02-14 04:48:50|||||||||1
1644814150000|2022-02-14 04:49:10|||||||||1
1644814160000|2022-02-14 04:49:20|||||||||8
1644814180000|2022-02-14 04:49:40|||||||||3
1644814200000|2022-02-14 04:50:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|16
1644814230000|2022-02-14 04:50:30|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|25
1644814260000|2022-02-14 04:51:00|||||||||2
1644814270000|2022-02-14 04:51:10|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|9
1644814290000|2022-02-14 04:51:30|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|2
1644814320000|2022-02-14 04:52:00|15239.5|15235.5|15237.9|15233.9|15239.5|15235.5|15237.9|15233.9|18
1644814330000|2022-02-14 04:52:10|||||||||2
1644814430000|2022-02-14 04:53:50|||||||||2
1644814470000|2022-02-14 04:54:30|||||||||1
1644814500000|2022-02-14 04:55:00|||||||||2
1644814610000|2022-02-14 04:56:50|||||||||2
1644814650000|2022-02-14 04:57:30|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|19
1644814660000|2022-02-14 04:57:40|||||||||20
1644814680000|2022-02-14 04:58:00|||||||||2
1644814740000|2022-02-14 04:59:00|||||||||2
1644814840000|2022-02-14 05:00:40|||||||||3
1644814850000|2022-02-14 05:00:50|||||||||3
1644814860000|2022-02-14 05:01:00|||||||||3
1644814910000|2022-02-14 05:01:50|||||||||35
1644814920000|2022-02-14 05:02:00|||||||||1
1644814950000|2022-02-14 05:02:30|||||||||1
1644814980000|2022-02-14 05:03:00|||||||||1
1644815040000|2022-02-14 05:04:00|||||||||1
1644815090000|2022-02-14 05:04:50|||||||||2
1644815150000|2022-02-14 05:05:50|||||||||1
1644815170000|2022-02-14 05:06:10|||||||||1
1644815200000|2022-02-14 05:06:40|15242.6|15238.6|15242.6|15238.6|15244.2|15240.2|15242.6|15238.6|31
1644815210000|2022-02-14 05:06:50|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|4
1644815220000|2022-02-14 05:07:00|15242.6|15238.6|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|15
1644815240000|2022-02-14 05:07:20|||||||||8
1644815250000|2022-02-14 05:07:30|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|6
1644815270000|2022-02-14 05:07:50|||||||||12
1644815280000|2022-02-14 05:08:00|15242.6|15238.6|15242.6|15238.6|15242.6|15238.6|15242.6|15238.6|11
1644815290000|2022-02-14 05:08:10|15241.1|15237.1|15242.6|15238.6|15244.2|15240.2|15241.1|15237.1|3
1644815300000|2022-02-14 05:08:20|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|0
1644815310000|2022-02-14 05:08:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|10
1644815330000|2022-02-14 05:08:50|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|6
1644815390000|2022-02-14 05:09:50|||||||||11
1644815450000|2022-02-14 05:10:50|||||||||1
1644815520000|2022-02-14 05:12:00|||||||||1
1644815570000|2022-02-14 05:12:50|||||||||1
1644815600000|2022-02-14 05:13:20|15244.2|15240.2|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|38
1644815610000|2022-02-14 05:13:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|1
1644815620000|2022-02-14 05:13:40|15242.6|15238.6|15242.6|15238.6|15242.6|15238.6|15242.6|15238.6|3
1644815630000|2022-02-14 05:13:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15242.6|15238.6|2
1644815640000|2022-02-14 05:14:00|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|14
1644815650000|2022-02-14 05:14:10|||||||||1
1644815670000|2022-02-14 05:14:30|15242.6|15238.6|15241.1|15237.1|15242.6|15238.6|15241.1|15237.1|6
1644815690000|2022-02-14 05:14:50|15242.6|15238.6|15244.2|15240.2|15244.2|15240.2|15242.6|15238.6|11
1644815700000|2022-02-14 05:15:00|15242.6|15238.6|15244.2|15240.2|15244.2|15240.2|15242.6|15238.6|13
1644815710000|2022-02-14 05:15:10|||||||||1
1644815720000|2022-02-14 05:15:20|||||||||1
1644815730000|2022-02-14 05:15:30|||||||||1
1644815760000|2022-02-14 05:16:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|5
1644815790000|2022-02-14 05:16:30|||||||||20
1644815810000|2022-02-14 05:16:50|||||||||10
1644815870000|2022-02-14 05:17:50|15242.6|15238.6|15244.2|15240.2|15244.2|15240.2|15242.6|15238.6|14
1644815880000|2022-02-14 05:18:00|||||||||4
1644815910000|2022-02-14 05:18:30|||||||||35
1644815940000|2022-02-14 05:19:00|15242.6|15238.6|15241.1|15237.1|15242.6|15238.6|15241.1|15237.1|8
1644815990000|2022-02-14 05:19:50|||||||||1
1644816000000|2022-02-14 05:20:00|||||||||3
1644816060000|2022-02-14 05:21:00|||||||||8
1644816090000|2022-02-14 05:21:30|||||||||1
1644816120000|2022-02-14 05:22:00|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|30
1644816130000|2022-02-14 05:22:10|||||||||1
1644816170000|2022-02-14 05:22:50|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|9
1644816180000|2022-02-14 05:23:00|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|20
1644816230000|2022-02-14 05:23:50|||||||||5
1644816240000|2022-02-14 05:24:00|||||||||4
1644816250000|2022-02-14 05:24:10|||||||||2
1644816300000|2022-02-14 05:25:00|||||||||1
1644816310000|2022-02-14 05:25:10|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|25
1644816320000|2022-02-14 05:25:20|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15
1644816330000|2022-02-14 05:25:30|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|5
1644816350000|2022-02-14 05:25:50|15244.2|15240.2|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|16
1644816360000|2022-02-14 05:26:00|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|8
1644816370000|2022-02-14 05:26:10|||||||||2
1644816420000|2022-02-14 05:27:00|||||||||3
1644816450000|2022-02-14 05:27:30|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|3
1644816460000|2022-02-14 05:27:40|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|9
1644816480000|2022-02-14 05:28:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|4
1644816490000|2022-02-14 05:28:10|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|17
1644816520000|2022-02-14 05:28:40|||||||||10
1644816530000|2022-02-14 05:28:50|||||||||32
1644816540000|2022-02-14 05:29:00|||||||||1
1644816550000|2022-02-14 05:29:10|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|36
1644816570000|2022-02-14 05:29:30|||||||||2
1644816580000|2022-02-14 05:29:40|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|10
1644816600000|2022-02-14 05:30:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|4
1644816630000|2022-02-14 05:30:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|3
1644816660000|2022-02-14 05:31:00|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|43
1644816670000|2022-02-14 05:31:10|||||||||7
1644816710000|2022-02-14 05:31:50|15242.6|15238.6|15242.6|15238.6|15242.6|15238.6|15242.6|15238.6|6
1644816720000|2022-02-14 05:32:00|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|6
1644816740000|2022-02-14 05:32:20|||||||||4
1644816760000|2022-02-14 05:32:40|||||||||3
1644816780000|2022-02-14 05:33:00|||||||||1
1644816810000|2022-02-14 05:33:30|||||||||10
1644816820000|2022-02-14 05:33:40|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|8
1644816840000|2022-02-14 05:34:00|||||||||1
1644816900000|2022-02-14 05:35:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|12
1644816920000|2022-02-14 05:35:20|||||||||2
1644816980000|2022-02-14 05:36:20|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|10
1644816990000|2022-02-14 05:36:30|||||||||2
1644817020000|2022-02-14 05:37:00|||||||||1
1644817030000|2022-02-14 05:37:10|||||||||16
1644817040000|2022-02-14 05:37:20|15247.3|15243.3|15245.8|15241.8|15247.3|15243.3|15245.8|15241.8|71
1644817050000|2022-02-14 05:37:30|15247.3|15243.3|15245.8|15241.8|15247.3|15243.3|15244.2|15240.2|15
1644817060000|2022-02-14 05:37:40|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|21
1644817080000|2022-02-14 05:38:00|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|8
1644817090000|2022-02-14 05:38:10|15245.8|15241.8|15245.8|15241.8|15245.8|15241.8|15245.8|15241.8|1
1644817110000|2022-02-14 05:38:30|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|0
1644817120000|2022-02-14 05:38:40|15245.8|15241.8|15245.8|15241.8|15245.8|15241.8|15245.8|15241.8|0
1644817140000|2022-02-14 05:39:00|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|3
1644817150000|2022-02-14 05:39:10|15245.8|15241.8|15245.8|15241.8|15245.8|15241.8|15244.2|15240.2|4
1644817180000|2022-02-14 05:39:40|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|0
1644817200000|2022-02-14 05:40:00|||||||||1
1644817220000|2022-02-14 05:40:20|||||||||1
1644817300000|2022-02-14 05:41:40|||||||||1
1644817320000|2022-02-14 05:42:00|||||||||1
1644817380000|2022-02-14 05:43:00|||||||||1
1644817390000|2022-02-14 05:43:10|||||||||2
1644817440000|2022-02-14 05:44:00|||||||||1
1644817460000|2022-02-14 05:44:20|||||||||3
1644817500000|2022-02-14 05:45:00|||||||||1
1644817540000|2022-02-14 05:45:40|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|112
1644817560000|2022-02-14 05:46:00|||||||||3
1644817670000|2022-02-14 05:47:50|||||||||1
1644817700000|2022-02-14 05:48:20|||||||||1
1644817730000|2022-02-14 05:48:50|||||||||1
1644817790000|2022-02-14 05:49:50|15253.6|15249.6|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|8
1644817850000|2022-02-14 05:50:50|||||||||4
1644817870000|2022-02-14 05:51:10|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|6
1644817920000|2022-02-14 05:52:00|||||||||1
1644817980000|2022-02-14 05:53:00|||||||||1
1644818000000|2022-02-14 05:53:20|||||||||1
1644818040000|2022-02-14 05:54:00|||||||||1
1644818130000|2022-02-14 05:55:30|||||||||1
1644818160000|2022-02-14 05:56:00|||||||||1
1644818230000|2022-02-14 05:57:10|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|200
1644818240000|2022-02-14 05:57:20|||||||||2
1644818250000|2022-02-14 05:57:30|15258.3|15254.3|15256.7|15252.7|15258.3|15254.3|15256.7|15252.7|23
1644818260000|2022-02-14 05:57:40|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|12
1644818300000|2022-02-14 05:58:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|64
1644818310000|2022-02-14 05:58:30|15258.3|15254.3|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|42
1644818320000|2022-02-14 05:58:40|||||||||19
1644818330000|2022-02-14 05:58:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|11
1644818360000|2022-02-14 05:59:20|||||||||23
1644818370000|2022-02-14 05:59:30|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|44
1644818380000|2022-02-14 05:59:40|||||||||6
1644818400000|2022-02-14 06:00:00|15258.3|15254.3|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|11
1644818440000|2022-02-14 06:00:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|8
1644818450000|2022-02-14 06:00:50|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|14
1644818460000|2022-02-14 06:01:00|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|22
1644818470000|2022-02-14 06:01:10|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|2
1644818480000|2022-02-14 06:01:20|||||||||2
1644818550000|2022-02-14 06:02:30|||||||||1
1644818590000|2022-02-14 06:03:10|||||||||1
1644818630000|2022-02-14 06:03:50|||||||||1
1644818650000|2022-02-14 06:04:10|||||||||1
1644818660000|2022-02-14 06:04:20|||||||||1
1644818700000|2022-02-14 06:05:00|||||||||1
1644818710000|2022-02-14 06:05:10|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|6
1644818740000|2022-02-14 06:05:40|||||||||3
1644818760000|2022-02-14 06:06:00|||||||||2
1644818810000|2022-02-14 06:06:50|||||||||1
1644818870000|2022-02-14 06:07:50|||||||||1
1644818900000|2022-02-14 06:08:20|||||||||1
1644818910000|2022-02-14 06:08:30|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|13
1644818920000|2022-02-14 06:08:40|||||||||27
1644818930000|2022-02-14 06:08:50|||||||||1
1644818940000|2022-02-14 06:09:00|||||||||2
1644818970000|2022-02-14 06:09:30|||||||||2
1644819000000|2022-02-14 06:10:00|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|18
1644819010000|2022-02-14 06:10:10|||||||||2
1644819030000|2022-02-14 06:10:30|||||||||4
1644819060000|2022-02-14 06:11:00|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|54
1644819080000|2022-02-14 06:11:20|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|4
1644819100000|2022-02-14 06:11:40|||||||||2
1644819170000|2022-02-14 06:12:50|||||||||1
1644819230000|2022-02-14 06:13:50|||||||||2
1644819270000|2022-02-14 06:14:30|||||||||1
1644819290000|2022-02-14 06:14:50|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|16
1644819310000|2022-02-14 06:15:10|||||||||2
1644819360000|2022-02-14 06:16:00|||||||||2
1644819400000|2022-02-14 06:16:40|||||||||9
1644819410000|2022-02-14 06:16:50|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|6
1644819420000|2022-02-14 06:17:00|||||||||2
1644819450000|2022-02-14 06:17:30|||||||||5
1644819460000|2022-02-14 06:17:40|||||||||54
1644819520000|2022-02-14 06:18:40|||||||||4
1644819540000|2022-02-14 06:19:00|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|48
1644819600000|2022-02-14 06:20:00|||||||||6
1644819640000|2022-02-14 06:20:40|||||||||3
1644819660000|2022-02-14 06:21:00|||||||||2
1644819670000|2022-02-14 06:21:10|||||||||1
1644819690000|2022-02-14 06:21:30|||||||||14
1644819750000|2022-02-14 06:22:30|15258.3|15254.3|15259.8|15255.8|15259.8|15255.8|15258.3|15254.3|48
1644819770000|2022-02-14 06:22:50|||||||||1
1644819780000|2022-02-14 06:23:00|||||||||5
1644819790000|2022-02-14 06:23:10|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|17
1644819850000|2022-02-14 06:24:10|||||||||1
1644819880000|2022-02-14 06:24:40|||||||||10
1644819950000|2022-02-14 06:25:50|||||||||1
1644819960000|2022-02-14 06:26:00|||||||||2
1644819990000|2022-02-14 06:26:30|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|89
1644820000000|2022-02-14 06:26:40|||||||||69
1644820010000|2022-02-14 06:26:50|15252|15248|15253.6|15249.6|15253.6|15249.6|15252|15248|36
1644820020000|2022-02-14 06:27:00|||||||||2
1644820030000|2022-02-14 06:27:10|||||||||1
1644820040000|2022-02-14 06:27:20|||||||||6
1644820130000|2022-02-14 06:28:50|||||||||1
1644820140000|2022-02-14 06:29:00|||||||||4
1644820180000|2022-02-14 06:29:40|||||||||2
1644820250000|2022-02-14 06:30:50|||||||||1
1644820260000|2022-02-14 06:31:00|||||||||2
1644820270000|2022-02-14 06:31:10|||||||||2
1644820280000|2022-02-14 06:31:20|||||||||3
1644820350000|2022-02-14 06:32:30|||||||||2
1644820370000|2022-02-14 06:32:50|||||||||1
1644820390000|2022-02-14 06:33:10|||||||||1
1644820470000|2022-02-14 06:34:30|||||||||15
1644820480000|2022-02-14 06:34:40|||||||||13
1644820540000|2022-02-14 06:35:40|||||||||1
1644820550000|2022-02-14 06:35:50|||||||||32
1644820560000|2022-02-14 06:36:00|||||||||2
1644820590000|2022-02-14 06:36:30|||||||||2
1644820600000|2022-02-14 06:36:40|||||||||35
1644820620000|2022-02-14 06:37:00|||||||||50
1644820640000|2022-02-14 06:37:20|||||||||1
1644820660000|2022-02-14 06:37:40|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|14
1644820670000|2022-02-14 06:37:50|||||||||11
1644820680000|2022-02-14 06:38:00|||||||||11
1644820700000|2022-02-14 06:38:20|||||||||6
1644820710000|2022-02-14 06:38:30|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|22
1644820720000|2022-02-14 06:38:40|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|3
1644820740000|2022-02-14 06:39:00|||||||||1
1644820750000|2022-02-14 06:39:10|||||||||11
1644820780000|2022-02-14 06:39:40|||||||||3
1644820830000|2022-02-14 06:40:30|||||||||1
1644820840000|2022-02-14 06:40:40|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|4
1644820860000|2022-02-14 06:41:00|15245.8|15241.8|15247.3|15243.3|15247.3|15243.3|15245.8|15241.8|30
1644820870000|2022-02-14 06:41:10|||||||||40
1644820880000|2022-02-14 06:41:20|||||||||7
1644820890000|2022-02-14 06:41:30|||||||||7
1644820900000|2022-02-14 06:41:40|||||||||1
1644820910000|2022-02-14 06:41:50|||||||||3
1644820920000|2022-02-14 06:42:00|||||||||1
1644820950000|2022-02-14 06:42:30|||||||||7
1644820960000|2022-02-14 06:42:40|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|7
1644821000000|2022-02-14 06:43:20|||||||||6
1644821010000|2022-02-14 06:43:30|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|105
1644821030000|2022-02-14 06:43:50|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|43
1644821050000|2022-02-14 06:44:10|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|13
1644821070000|2022-02-14 06:44:30|||||||||7
1644821100000|2022-02-14 06:45:00|||||||||13
1644821110000|2022-02-14 06:45:10|||||||||4
1644821130000|2022-02-14 06:45:30|||||||||41
1644821150000|2022-02-14 06:45:50|15239.5|15235.5|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|37
1644821160000|2022-02-14 06:46:00|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|7
1644821180000|2022-02-14 06:46:20|15239.5|15235.5|15241.1|15237.1|15241.1|15237.1|15239.5|15235.5|0
1644821220000|2022-02-14 06:47:00|||||||||20
1644821230000|2022-02-14 06:47:10|15239.5|15235.5|15239.5|15235.5|15239.5|15235.5|15239.5|15235.5|2
1644821240000|2022-02-14 06:47:20|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|0
1644821260000|2022-02-14 06:47:40|||||||||5
1644821270000|2022-02-14 06:47:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|68
1644821280000|2022-02-14 06:48:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|28
1644821300000|2022-02-14 06:48:20|||||||||5
1644821320000|2022-02-14 06:48:40|15239.5|15235.5|15237.9|15233.9|15239.5|15235.5|15237.9|15233.9|14
1644821330000|2022-02-14 06:48:50|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|5
1644821340000|2022-02-14 06:49:00|||||||||1
1644821350000|2022-02-14 06:49:10|15239.5|15235.5|15241.1|15237.1|15241.1|15237.1|15239.5|15235.5|20
1644821380000|2022-02-14 06:49:40|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|43
1644821390000|2022-02-14 06:49:50|||||||||47
1644821400000|2022-02-14 06:50:00|15242.6|15238.6|15241.1|15237.1|15242.6|15238.6|15241.1|15237.1|4
1644821410000|2022-02-14 06:50:10|15237.9|15233.9|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|46
1644821420000|2022-02-14 06:50:20|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|19
1644821470000|2022-02-14 06:51:10|||||||||11
1644821480000|2022-02-14 06:51:20|15239.5|15235.5|15237.9|15233.9|15239.5|15235.5|15237.9|15233.9|145
1644821490000|2022-02-14 06:51:30|||||||||4
1644821560000|2022-02-14 06:52:40|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|30
1644821570000|2022-02-14 06:52:50|15242.6|15238.6|15242.6|15238.6|15242.6|15238.6|15241.1|15237.1|12
1644821580000|2022-02-14 06:53:00|15241.1|15237.1|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|12
1644821590000|2022-02-14 06:53:10|||||||||3
1644821620000|2022-02-14 06:53:40|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|10
1644821690000|2022-02-14 06:54:50|||||||||4
1644821700000|2022-02-14 06:55:00|||||||||16
1644821730000|2022-02-14 06:55:30|||||||||26
1644821770000|2022-02-14 06:56:10|||||||||7
1644821780000|2022-02-14 06:56:20|||||||||8
1644821920000|2022-02-14 06:58:40|||||||||3
1644821950000|2022-02-14 06:59:10|||||||||3
1644821960000|2022-02-14 06:59:20|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|33
1644821970000|2022-02-14 06:59:30|||||||||13
1644821980000|2022-02-14 06:59:40|||||||||12
1644822000000|2022-02-14 07:00:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|33
1644822010000|2022-02-14 07:00:10|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|208
1644822050000|2022-02-14 07:00:50|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|7
1644822060000|2022-02-14 07:01:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|30
1644822070000|2022-02-14 07:01:10|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|4
1644822080000|2022-02-14 07:01:20|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|24
1644822090000|2022-02-14 07:01:30|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|19
1644822100000|2022-02-14 07:01:40|||||||||17
1644822120000|2022-02-14 07:02:00|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|44
1644822140000|2022-02-14 07:02:20|||||||||1
1644822160000|2022-02-14 07:02:40|15242.6|15238.6|15244.2|15240.2|15244.2|15240.2|15242.6|15238.6|29
1644822170000|2022-02-14 07:02:50|||||||||2
1644822180000|2022-02-14 07:03:00|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|38
1644822190000|2022-02-14 07:03:10|||||||||14
1644822200000|2022-02-14 07:03:20|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|3
1644822210000|2022-02-14 07:03:30|||||||||1
1644822220000|2022-02-14 07:03:40|15239.5|15235.5|15237.9|15233.9|15239.5|15235.5|15237.9|15233.9|34
1644822260000|2022-02-14 07:04:20|||||||||3
1644822280000|2022-02-14 07:04:40|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|97
1644822300000|2022-02-14 07:05:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|50
1644822310000|2022-02-14 07:05:10|||||||||1
1644822320000|2022-02-14 07:05:20|15236.4|15232.4|15236.4|15232.4|15236.4|15232.4|15236.4|15232.4|37
1644822330000|2022-02-14 07:05:30|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|15
1644822340000|2022-02-14 07:05:40|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|2
1644822350000|2022-02-14 07:05:50|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|27
1644822360000|2022-02-14 07:06:00|||||||||47
1644822370000|2022-02-14 07:06:10|15234.8|15230.8|15234.8|15230.8|15236.4|15232.4|15234.8|15230.8|73
1644822390000|2022-02-14 07:06:30|15231.7|15227.7|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|112
1644822400000|2022-02-14 07:06:40|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|30
1644822410000|2022-02-14 07:06:50|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|12
1644822420000|2022-02-14 07:07:00|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|77
1644822430000|2022-02-14 07:07:10|||||||||1
1644822460000|2022-02-14 07:07:40|||||||||17
1644822470000|2022-02-14 07:07:50|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|20
1644822480000|2022-02-14 07:08:00|||||||||9
1644822490000|2022-02-14 07:08:10|15233.3|15229.3|15233.3|15229.3|15233.3|15229.3|15233.3|15229.3|15
1644822500000|2022-02-14 07:08:20|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|21
1644822540000|2022-02-14 07:09:00|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|25
1644822550000|2022-02-14 07:09:10|||||||||27
1644822580000|2022-02-14 07:09:40|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|31
1644822600000|2022-02-14 07:10:00|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15233.3|15229.3|88
1644822610000|2022-02-14 07:10:10|||||||||9
1644822620000|2022-02-14 07:10:20|||||||||5
1644822630000|2022-02-14 07:10:30|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|60
1644822660000|2022-02-14 07:11:00|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|33
1644822670000|2022-02-14 07:11:10|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|12
1644822680000|2022-02-14 07:11:20|||||||||11
1644822720000|2022-02-14 07:12:00|||||||||1
1644822730000|2022-02-14 07:12:10|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|88
1644822740000|2022-02-14 07:12:20|||||||||4
1644822750000|2022-02-14 07:12:30|||||||||11
1644822760000|2022-02-14 07:12:40|||||||||1
1644822770000|2022-02-14 07:12:50|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|20
1644822780000|2022-02-14 07:13:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|16
1644822790000|2022-02-14 07:13:10|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|51
1644822800000|2022-02-14 07:13:20|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15
1644822820000|2022-02-14 07:13:40|15236.4|15232.4|15237.9|15233.9|15237.9|15233.9|15236.4|15232.4|11
1644822840000|2022-02-14 07:14:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|37
1644822850000|2022-02-14 07:14:10|||||||||2
1644822860000|2022-02-14 07:14:20|15239.5|15235.5|15239.5|15235.5|15239.5|15235.5|15239.5|15235.5|24
1644822870000|2022-02-14 07:14:30|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|3
1644822880000|2022-02-14 07:14:40|15239.5|15235.5|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|12
1644822890000|2022-02-14 07:14:50|15239.5|15235.5|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|25
1644822900000|2022-02-14 07:15:00|||||||||20
1644822910000|2022-02-14 07:15:10|15237.9|15233.9|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|85
1644822920000|2022-02-14 07:15:20|||||||||7
1644822930000|2022-02-14 07:15:30|15236.4|15232.4|15237.9|15233.9|15237.9|15233.9|15236.4|15232.4|24
1644822940000|2022-02-14 07:15:40|15236.4|15232.4|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|30
1644822950000|2022-02-14 07:15:50|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|29
1644822960000|2022-02-14 07:16:00|||||||||13
1644822970000|2022-02-14 07:16:10|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|52
1644822980000|2022-02-14 07:16:20|||||||||1
1644823000000|2022-02-14 07:16:40|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15
1644823010000|2022-02-14 07:16:50|15236.4|15232.4|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|19
1644823020000|2022-02-14 07:17:00|15236.4|15232.4|15234.8|15230.8|15236.4|15232.4|15234.8|15230.8|5
1644823040000|2022-02-14 07:17:20|||||||||1
1644823050000|2022-02-14 07:17:30|||||||||3
1644823060000|2022-02-14 07:17:40|||||||||6
1644823070000|2022-02-14 07:17:50|15233.3|15229.3|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|56
1644823080000|2022-02-14 07:18:00|15233.3|15229.3|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|30
1644823090000|2022-02-14 07:18:10|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|13
1644823100000|2022-02-14 07:18:20|||||||||2
1644823110000|2022-02-14 07:18:30|||||||||2
1644823120000|2022-02-14 07:18:40|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|8
1644823130000|2022-02-14 07:18:50|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|5
1644823140000|2022-02-14 07:19:00|||||||||2
1644823150000|2022-02-14 07:19:10|15236.4|15232.4|15234.8|15230.8|15236.4|15232.4|15234.8|15230.8|54
1644823160000|2022-02-14 07:19:20|||||||||2
1644823180000|2022-02-14 07:19:40|||||||||3
1644823190000|2022-02-14 07:19:50|||||||||2
1644823200000|2022-02-14 07:20:00|||||||||4
1644823210000|2022-02-14 07:20:10|15237.9|15233.9|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|13
1644823220000|2022-02-14 07:20:20|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|45
1644823230000|2022-02-14 07:20:30|15233.3|15229.3|15234.8|15230.8|15234.8|15230.8|15233.3|15229.3|6
1644823240000|2022-02-14 07:20:40|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15
1644823250000|2022-02-14 07:20:50|15236.4|15232.4|15237.9|15233.9|15237.9|15233.9|15236.4|15232.4|5
1644823260000|2022-02-14 07:21:00|15236.4|15232.4|15237.9|15233.9|15237.9|15233.9|15236.4|15232.4|5
1644823280000|2022-02-14 07:21:20|15239.5|15235.5|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|74
1644823290000|2022-02-14 07:21:30|||||||||9
1644823300000|2022-02-14 07:21:40|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|10
1644823310000|2022-02-14 07:21:50|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|19
1644823320000|2022-02-14 07:22:00|15239.5|15235.5|15237.9|15233.9|15239.5|15235.5|15237.9|15233.9|5
1644823340000|2022-02-14 07:22:20|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|2
1644823370000|2022-02-14 07:22:50|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|33
1644823410000|2022-02-14 07:23:30|||||||||5
1644823490000|2022-02-14 07:24:50|||||||||1
1644823510000|2022-02-14 07:25:10|||||||||4
1644823560000|2022-02-14 07:26:00|||||||||5
1644823580000|2022-02-14 07:26:20|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|5
1644823610000|2022-02-14 07:26:50|||||||||7
1644823620000|2022-02-14 07:27:00|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|46
1644823630000|2022-02-14 07:27:10|15236.4|15232.4|15234.8|15230.8|15236.4|15232.4|15234.8|15230.8|8
1644823640000|2022-02-14 07:27:20|15236.4|15232.4|15236.4|15232.4|15236.4|15232.4|15234.8|15230.8|22
1644823650000|2022-02-14 07:27:30|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|14
1644823670000|2022-02-14 07:27:50|15237.9|15233.9|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|7
1644823690000|2022-02-14 07:28:10|||||||||3
1644823710000|2022-02-14 07:28:30|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15
1644823720000|2022-02-14 07:28:40|15233.3|15229.3|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|48
1644823730000|2022-02-14 07:28:50|15237.9|15233.9|15231.7|15227.7|15237.9|15233.9|15231.7|15227.7|31
1644823740000|2022-02-14 07:29:00|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|2
1644823750000|2022-02-14 07:29:10|||||||||4
1644823760000|2022-02-14 07:29:20|||||||||7
1644823770000|2022-02-14 07:29:30|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|31
1644823780000|2022-02-14 07:29:40|||||||||9
1644823800000|2022-02-14 07:30:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|20
1644823810000|2022-02-14 07:30:10|||||||||10
1644823820000|2022-02-14 07:30:20|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|3
1644823840000|2022-02-14 07:30:40|||||||||7
1644823850000|2022-02-14 07:30:50|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15239.5|15235.5|9
1644823860000|2022-02-14 07:31:00|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|17
1644823870000|2022-02-14 07:31:10|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|13
1644823880000|2022-02-14 07:31:20|||||||||6
1644823890000|2022-02-14 07:31:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|53
1644823900000|2022-02-14 07:31:40|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|77
1644823910000|2022-02-14 07:31:50|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|134
1644823920000|2022-02-14 07:32:00|||||||||3
1644823960000|2022-02-14 07:32:40|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|35
1644823980000|2022-02-14 07:33:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|41
1644824000000|2022-02-14 07:33:20|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|36
1644824010000|2022-02-14 07:33:30|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|47
1644824020000|2022-02-14 07:33:40|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|11
1644824030000|2022-02-14 07:33:50|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|10
1644824040000|2022-02-14 07:34:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|8
1644824060000|2022-02-14 07:34:20|||||||||7
1644824090000|2022-02-14 07:34:50|||||||||4
1644824100000|2022-02-14 07:35:00|15244.2|15240.2|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|19
1644824110000|2022-02-14 07:35:10|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15
1644824120000|2022-02-14 07:35:20|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|17
1644824130000|2022-02-14 07:35:30|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|44
1644824140000|2022-02-14 07:35:40|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|19
1644824150000|2022-02-14 07:35:50|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|11
1644824230000|2022-02-14 07:37:10|||||||||13
1644824250000|2022-02-14 07:37:30|||||||||4
1644824260000|2022-02-14 07:37:40|||||||||19
1644824280000|2022-02-14 07:38:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|43
1644824290000|2022-02-14 07:38:10|15237.9|15233.9|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|17
1644824300000|2022-02-14 07:38:20|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|16
1644824310000|2022-02-14 07:38:30|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|28
1644824330000|2022-02-14 07:38:50|15244.2|15240.2|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|26
1644824340000|2022-02-14 07:39:00|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|8
1644824360000|2022-02-14 07:39:20|||||||||8
1644824370000|2022-02-14 07:39:30|||||||||37
1644824380000|2022-02-14 07:39:40|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|47
1644824390000|2022-02-14 07:39:50|||||||||2
1644824400000|2022-02-14 07:40:00|||||||||8
1644824410000|2022-02-14 07:40:10|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|46
1644824440000|2022-02-14 07:40:40|||||||||1
1644824460000|2022-02-14 07:41:00|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|48
1644824470000|2022-02-14 07:41:10|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|44
1644824480000|2022-02-14 07:41:20|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|2
1644824490000|2022-02-14 07:41:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15
1644824500000|2022-02-14 07:41:40|||||||||1
1644824510000|2022-02-14 07:41:50|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|13
1644824520000|2022-02-14 07:42:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|40
1644824580000|2022-02-14 07:43:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|29
1644824590000|2022-02-14 07:43:10|||||||||13
1644824600000|2022-02-14 07:43:20|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|16
1644824630000|2022-02-14 07:43:50|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|11
1644824660000|2022-02-14 07:44:20|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|27
1644824670000|2022-02-14 07:44:30|15239.5|15235.5|15241.1|15237.1|15241.1|15237.1|15239.5|15235.5|9
1644824690000|2022-02-14 07:44:50|15242.6|15238.6|15241.1|15237.1|15242.6|15238.6|15241.1|15237.1|13
1644824700000|2022-02-14 07:45:00|15244.2|15240.2|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|62
1644824710000|2022-02-14 07:45:10|||||||||1
1644824720000|2022-02-14 07:45:20|||||||||18
1644824740000|2022-02-14 07:45:40|||||||||12
1644824760000|2022-02-14 07:46:00|||||||||13
1644824770000|2022-02-14 07:46:10|||||||||64
1644824780000|2022-02-14 07:46:20|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|2
1644824790000|2022-02-14 07:46:30|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|14
1644824800000|2022-02-14 07:46:40|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|19
1644824890000|2022-02-14 07:48:10|||||||||14
1644824950000|2022-02-14 07:49:10|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|42
1644824960000|2022-02-14 07:49:20|||||||||4
1644824990000|2022-02-14 07:49:50|15244.2|15240.2|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|42
1644825010000|2022-02-14 07:50:10|||||||||5
1644825020000|2022-02-14 07:50:20|||||||||12
1644825030000|2022-02-14 07:50:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|12
1644825040000|2022-02-14 07:50:40|15242.6|15238.6|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|8
1644825060000|2022-02-14 07:51:00|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|6
1644825070000|2022-02-14 07:51:10|15242.6|15238.6|15241.1|15237.1|15242.6|15238.6|15241.1|15237.1|13
1644825110000|2022-02-14 07:51:50|||||||||1
1644825130000|2022-02-14 07:52:10|||||||||2
1644825180000|2022-02-14 07:53:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|27
1644825190000|2022-02-14 07:53:10|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15239.5|15235.5|11
1644825200000|2022-02-14 07:53:20|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|22
1644825210000|2022-02-14 07:53:30|||||||||10
1644825220000|2022-02-14 07:53:40|||||||||4
1644825250000|2022-02-14 07:54:10|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|25
1644825260000|2022-02-14 07:54:20|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|16
1644825270000|2022-02-14 07:54:30|||||||||7
1644825280000|2022-02-14 07:54:40|15236.4|15232.4|15234.8|15230.8|15236.4|15232.4|15234.8|15230.8|4
1644825300000|2022-02-14 07:55:00|||||||||13
1644825320000|2022-02-14 07:55:20|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15236.4|15232.4|9
1644825330000|2022-02-14 07:55:30|||||||||4
1644825370000|2022-02-14 07:56:10|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|24
1644825390000|2022-02-14 07:56:30|15244.2|15240.2|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|15
1644825400000|2022-02-14 07:56:40|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|9
1644825410000|2022-02-14 07:56:50|||||||||46
1644825420000|2022-02-14 07:57:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|11
1644825430000|2022-02-14 07:57:10|15244.2|15240.2|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|14
1644825440000|2022-02-14 07:57:20|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|3
1644825480000|2022-02-14 07:58:00|15241.1|15237.1|15242.6|15238.6|15242.6|15238.6|15241.1|15237.1|28
1644825490000|2022-02-14 07:58:10|15244.2|15240.2|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|4
1644825510000|2022-02-14 07:58:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|32
1644825520000|2022-02-14 07:58:40|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|28
1644825530000|2022-02-14 07:58:50|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|9
1644825540000|2022-02-14 07:59:00|15239.5|15235.5|15241.1|15237.1|15241.1|15237.1|15239.5|15235.5|79
1644825560000|2022-02-14 07:59:20|||||||||4
1644825590000|2022-02-14 07:59:50|||||||||15
1644825600000|2022-02-14 08:00:00|15244.2|15240.2|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|24
1644825610000|2022-02-14 08:00:10|15244.2|15240.2|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|65
1644825620000|2022-02-14 08:00:20|||||||||26
1644825630000|2022-02-14 08:00:30|15241.1|15237.1|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|47
1644825640000|2022-02-14 08:00:40|15244.2|15240.2|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|16
1644825660000|2022-02-14 08:01:00|||||||||3
1644825670000|2022-02-14 08:01:10|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|3
1644825680000|2022-02-14 08:01:20|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|37
1644825690000|2022-02-14 08:01:30|||||||||10
1644825700000|2022-02-14 08:01:40|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|51
1644825710000|2022-02-14 08:01:50|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|35
1644825720000|2022-02-14 08:02:00|15237.9|15233.9|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|151
1644825740000|2022-02-14 08:02:20|15236.4|15232.4|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|16
1644825760000|2022-02-14 08:02:40|||||||||2
1644825770000|2022-02-14 08:02:50|||||||||3
1644825790000|2022-02-14 08:03:10|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|7
1644825800000|2022-02-14 08:03:20|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|44
1644825810000|2022-02-14 08:03:30|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|23
1644825820000|2022-02-14 08:03:40|||||||||3
1644825840000|2022-02-14 08:04:00|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|9
1644825850000|2022-02-14 08:04:10|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|41
1644825870000|2022-02-14 08:04:30|||||||||34
1644825880000|2022-02-14 08:04:40|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|33
1644825890000|2022-02-14 08:04:50|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|24
1644825910000|2022-02-14 08:05:10|||||||||99
1644825950000|2022-02-14 08:05:50|15230.1|15226.1|15228.6|15224.6|15230.1|15226.1|15228.6|15224.6|19
1644825960000|2022-02-14 08:06:00|||||||||101
1644826000000|2022-02-14 08:06:40|15227|15223|15228.6|15224.6|15228.6|15224.6|15227|15223|23
1644826020000|2022-02-14 08:07:00|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|62
1644826040000|2022-02-14 08:07:20|15233.3|15229.3|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|95
1644826050000|2022-02-14 08:07:30|15233.3|15229.3|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|32
1644826060000|2022-02-14 08:07:40|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|10
1644826080000|2022-02-14 08:08:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|39
1644826090000|2022-02-14 08:08:10|||||||||2
1644826100000|2022-02-14 08:08:20|||||||||4
1644826110000|2022-02-14 08:08:30|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|34
1644826120000|2022-02-14 08:08:40|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|36
1644826130000|2022-02-14 08:08:50|||||||||50
1644826140000|2022-02-14 08:09:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|18
1644826160000|2022-02-14 08:09:20|||||||||1
1644826170000|2022-02-14 08:09:30|15236.4|15232.4|15234.8|15230.8|15236.4|15232.4|15234.8|15230.8|24
1644826180000|2022-02-14 08:09:40|15233.3|15229.3|15234.8|15230.8|15234.8|15230.8|15233.3|15229.3|12
1644826190000|2022-02-14 08:09:50|||||||||1
1644826200000|2022-02-14 08:10:00|||||||||4
1644826210000|2022-02-14 08:10:10|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|5
1644826220000|2022-02-14 08:10:20|15234.8|15230.8|15234.8|15230.8|15236.4|15232.4|15234.8|15230.8|45
1644826230000|2022-02-14 08:10:30|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|6
1644826240000|2022-02-14 08:10:40|||||||||1
1644826250000|2022-02-14 08:10:50|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|44
1644826260000|2022-02-14 08:11:00|||||||||140
1644826270000|2022-02-14 08:11:10|15233.3|15229.3|15233.3|15229.3|15233.3|15229.3|15233.3|15229.3|3
1644826280000|2022-02-14 08:11:20|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|4
1644826290000|2022-02-14 08:11:30|||||||||9
1644826300000|2022-02-14 08:11:40|||||||||3
1644826310000|2022-02-14 08:11:50|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|64
1644826320000|2022-02-14 08:12:00|15239.5|15235.5|15237.9|15233.9|15239.5|15235.5|15237.9|15233.9|20
1644826340000|2022-02-14 08:12:20|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|34
1644826350000|2022-02-14 08:12:30|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15
1644826380000|2022-02-14 08:13:00|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|2
1644826390000|2022-02-14 08:13:10|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|88
1644826400000|2022-02-14 08:13:20|15233.3|15229.3|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|77
1644826410000|2022-02-14 08:13:30|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|12
1644826420000|2022-02-14 08:13:40|||||||||12
1644826430000|2022-02-14 08:13:50|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|31
1644826440000|2022-02-14 08:14:00|||||||||7
1644826450000|2022-02-14 08:14:10|||||||||8
1644826460000|2022-02-14 08:14:20|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|20
1644826470000|2022-02-14 08:14:30|||||||||10
1644826490000|2022-02-14 08:14:50|||||||||2
1644826520000|2022-02-14 08:15:20|||||||||4
1644826530000|2022-02-14 08:15:30|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|32
1644826540000|2022-02-14 08:15:40|15233.3|15229.3|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|21
1644826550000|2022-02-14 08:15:50|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|12
1644826560000|2022-02-14 08:16:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|101
1644826570000|2022-02-14 08:16:10|15237.9|15233.9|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|57
1644826580000|2022-02-14 08:16:20|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|21
1644826590000|2022-02-14 08:16:30|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|7
1644826600000|2022-02-14 08:16:40|15239.5|15235.5|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|9
1644826610000|2022-02-14 08:16:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|34
1644826620000|2022-02-14 08:17:00|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|19
1644826630000|2022-02-14 08:17:10|||||||||16
1644826650000|2022-02-14 08:17:30|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|25
1644826660000|2022-02-14 08:17:40|||||||||1
1644826690000|2022-02-14 08:18:10|||||||||1
1644826700000|2022-02-14 08:18:20|||||||||29
1644826710000|2022-02-14 08:18:30|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|31
1644826720000|2022-02-14 08:18:40|||||||||50
1644826730000|2022-02-14 08:18:50|||||||||3
1644826740000|2022-02-14 08:19:00|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|15
1644826750000|2022-02-14 08:19:10|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|16
1644826760000|2022-02-14 08:19:20|||||||||17
1644826770000|2022-02-14 08:19:30|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|40
1644826780000|2022-02-14 08:19:40|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|21
1644826790000|2022-02-14 08:19:50|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|6
1644826800000|2022-02-14 08:20:00|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|23
1644826810000|2022-02-14 08:20:10|||||||||3
1644826820000|2022-02-14 08:20:20|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|25
1644826830000|2022-02-14 08:20:30|||||||||42
1644826840000|2022-02-14 08:20:40|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|18
1644826850000|2022-02-14 08:20:50|||||||||3
1644826860000|2022-02-14 08:21:00|15255.1|15251.1|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|31
1644826870000|2022-02-14 08:21:10|||||||||35
1644826880000|2022-02-14 08:21:20|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|57
1644826890000|2022-02-14 08:21:30|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|3
1644826900000|2022-02-14 08:21:40|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|15
1644826910000|2022-02-14 08:21:50|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|40
1644826920000|2022-02-14 08:22:00|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|46
1644826930000|2022-02-14 08:22:10|||||||||50
1644826940000|2022-02-14 08:22:20|||||||||3
1644826950000|2022-02-14 08:22:30|||||||||7
1644826970000|2022-02-14 08:22:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|44
1644826980000|2022-02-14 08:23:00|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|29
1644826990000|2022-02-14 08:23:10|||||||||14
1644827000000|2022-02-14 08:23:20|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|20
1644827010000|2022-02-14 08:23:30|15255.1|15251.1|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|46
1644827020000|2022-02-14 08:23:40|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|37
1644827030000|2022-02-14 08:23:50|15255.1|15251.1|15253.6|15249.6|15255.1|15251.1|15253.6|15249.6|23
1644827040000|2022-02-14 08:24:00|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|64
1644827050000|2022-02-14 08:24:10|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15256.7|15252.7|37
1644827060000|2022-02-14 08:24:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|72
1644827070000|2022-02-14 08:24:30|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|48
1644827080000|2022-02-14 08:24:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|35
1644827090000|2022-02-14 08:24:50|15262.9|15258.9|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|40
1644827100000|2022-02-14 08:25:00|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|44
1644827110000|2022-02-14 08:25:10|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|13
1644827120000|2022-02-14 08:25:20|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|75
1644827130000|2022-02-14 08:25:30|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|70
1644827140000|2022-02-14 08:25:40|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|89
1644827150000|2022-02-14 08:25:50|||||||||1
1644827160000|2022-02-14 08:26:00|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|89
1644827170000|2022-02-14 08:26:10|15272.3|15268.3|15272.3|15268.3|15273.9|15269.9|15272.3|15268.3|75
1644827180000|2022-02-14 08:26:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|47
1644827190000|2022-02-14 08:26:30|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|24
1644827200000|2022-02-14 08:26:40|||||||||2
1644827210000|2022-02-14 08:26:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|47
1644827220000|2022-02-14 08:27:00|15267.6|15263.6|15266.1|15262.1|15267.6|15263.6|15266.1|15262.1|18
1644827230000|2022-02-14 08:27:10|15269.2|15265.2|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|65
1644827240000|2022-02-14 08:27:20|15270.8|15266.8|15269.2|15265.2|15270.8|15266.8|15269.2|15265.2|150
1644827250000|2022-02-14 08:27:30|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|30
1644827260000|2022-02-14 08:27:40|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|25
1644827270000|2022-02-14 08:27:50|15272.3|15268.3|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|43
1644827280000|2022-02-14 08:28:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|40
1644827290000|2022-02-14 08:28:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|28
1644827300000|2022-02-14 08:28:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|26
1644827310000|2022-02-14 08:28:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|133
1644827320000|2022-02-14 08:28:40|||||||||1
1644827330000|2022-02-14 08:28:50|||||||||11
1644827340000|2022-02-14 08:29:00|15281.7|15277.7|15284.8|15280.8|15284.8|15280.8|15278.6|15274.6|56
1644827350000|2022-02-14 08:29:10|15281.7|15277.7|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|47
1644827360000|2022-02-14 08:29:20|15281.7|15277.7|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|100
1644827370000|2022-02-14 08:29:30|15284.8|15280.8|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|49
1644827380000|2022-02-14 08:29:40|15283.3|15279.3|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|76
1644827390000|2022-02-14 08:29:50|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|11
1644827400000|2022-02-14 08:30:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|66
1644827410000|2022-02-14 08:30:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|16
1644827420000|2022-02-14 08:30:20|15277|15273|15275.4|15271.4|15277|15273|15275.4|15271.4|54
1644827430000|2022-02-14 08:30:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|25
1644827440000|2022-02-14 08:30:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|2
1644827460000|2022-02-14 08:31:00|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|2
1644827470000|2022-02-14 08:31:10|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|167
1644827480000|2022-02-14 08:31:20|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|86
1644827490000|2022-02-14 08:31:30|15281.7|15277.7|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|133
1644827500000|2022-02-14 08:31:40|15281.7|15277.7|15287.9|15283.9|15287.9|15283.9|15281.7|15277.7|46
1644827510000|2022-02-14 08:31:50|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|50
1644827520000|2022-02-14 08:32:00|15284.8|15280.8|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|41
1644827530000|2022-02-14 08:32:10|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|47
1644827540000|2022-02-14 08:32:20|15284.8|15280.8|15287.9|15283.9|15291.1|15287.1|15284.8|15280.8|80
1644827550000|2022-02-14 08:32:30|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|14
1644827560000|2022-02-14 08:32:40|||||||||5
1644827570000|2022-02-14 08:32:50|||||||||1
1644827580000|2022-02-14 08:33:00|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|40
1644827590000|2022-02-14 08:33:10|||||||||10
1644827600000|2022-02-14 08:33:20|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|117
1644827610000|2022-02-14 08:33:30|15291.1|15287.1|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|61
1644827630000|2022-02-14 08:33:50|||||||||2
1644827640000|2022-02-14 08:34:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|8
1644827650000|2022-02-14 08:34:10|||||||||1
1644827670000|2022-02-14 08:34:30|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|15
1644827680000|2022-02-14 08:34:40|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|32
1644827690000|2022-02-14 08:34:50|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|54
1644827700000|2022-02-14 08:35:00|15291.1|15287.1|15291.1|15287.1|15297.3|15293.3|15291.1|15287.1|96
1644827710000|2022-02-14 08:35:10|15292.6|15288.6|15291.1|15287.1|15292.6|15288.6|15291.1|15287.1|19
1644827720000|2022-02-14 08:35:20|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|68
1644827730000|2022-02-14 08:35:30|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|85
1644827740000|2022-02-14 08:35:40|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|16
1644827750000|2022-02-14 08:35:50|||||||||8
1644827760000|2022-02-14 08:36:00|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|84
1644827770000|2022-02-14 08:36:10|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|48
1644827780000|2022-02-14 08:36:20|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|4
1644827790000|2022-02-14 08:36:30|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|65
1644827800000|2022-02-14 08:36:40|15291.1|15287.1|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|182
1644827820000|2022-02-14 08:37:00|||||||||4
1644827830000|2022-02-14 08:37:10|15287.9|15283.9|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|114
1644827840000|2022-02-14 08:37:20|15289.5|15285.5|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|15
1644827850000|2022-02-14 08:37:30|15291.1|15287.1|15289.5|15285.5|15291.1|15287.1|15287.9|15283.9|20
1644827860000|2022-02-14 08:37:40|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|40
1644827870000|2022-02-14 08:37:50|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|60
1644827880000|2022-02-14 08:38:00|15284.8|15280.8|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|15
1644827890000|2022-02-14 08:38:10|15281.7|15277.7|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|14
1644827900000|2022-02-14 08:38:20|15281.7|15277.7|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|69
1644827910000|2022-02-14 08:38:30|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|36
1644827920000|2022-02-14 08:38:40|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|377
1644827930000|2022-02-14 08:38:50|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|5
1644827940000|2022-02-14 08:39:00|15289.5|15285.5|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|79
1644827950000|2022-02-14 08:39:10|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|4
1644827960000|2022-02-14 08:39:20|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|21
1644827970000|2022-02-14 08:39:30|15289.5|15285.5|15294.2|15290.2|15294.2|15290.2|15287.9|15283.9|37
1644827980000|2022-02-14 08:39:40|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|31
1644827990000|2022-02-14 08:39:50|15295.8|15291.8|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|47
1644828000000|2022-02-14 08:40:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|68
1644828010000|2022-02-14 08:40:10|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|34
1644828020000|2022-02-14 08:40:20|||||||||18
1644828030000|2022-02-14 08:40:30|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|45
1644828050000|2022-02-14 08:40:50|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|13
1644828060000|2022-02-14 08:41:00|||||||||2
1644828070000|2022-02-14 08:41:10|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|12
1644828080000|2022-02-14 08:41:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|11
1644828090000|2022-02-14 08:41:30|15294.2|15290.2|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|23
1644828100000|2022-02-14 08:41:40|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|48
1644828110000|2022-02-14 08:41:50|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|29
1644828120000|2022-02-14 08:42:00|||||||||4
1644828130000|2022-02-14 08:42:10|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|41
1644828140000|2022-02-14 08:42:20|15294.2|15290.2|15300.4|15296.4|15300.4|15296.4|15294.2|15290.2|163
1644828150000|2022-02-14 08:42:30|||||||||10
1644828160000|2022-02-14 08:42:40|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|52
1644828170000|2022-02-14 08:42:50|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|38
1644828180000|2022-02-14 08:43:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|30
1644828190000|2022-02-14 08:43:10|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|45
1644828200000|2022-02-14 08:43:20|||||||||9
1644828210000|2022-02-14 08:43:30|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|58
1644828220000|2022-02-14 08:43:40|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|112
1644828230000|2022-02-14 08:43:50|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|25
1644828240000|2022-02-14 08:44:00|15294.2|15290.2|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|59
1644828250000|2022-02-14 08:44:10|15295.8|15291.8|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|26
1644828260000|2022-02-14 08:44:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|21
1644828270000|2022-02-14 08:44:30|||||||||6
1644828280000|2022-02-14 08:44:40|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|6
1644828290000|2022-02-14 08:44:50|||||||||1
1644828300000|2022-02-14 08:45:00|||||||||17
1644828310000|2022-02-14 08:45:10|15302|15298|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|32
1644828320000|2022-02-14 08:45:20|||||||||49
1644828330000|2022-02-14 08:45:30|||||||||27
1644828340000|2022-02-14 08:45:40|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|22
1644828350000|2022-02-14 08:45:50|15297.3|15293.3|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|44
1644828360000|2022-02-14 08:46:00|15298.9|15294.9|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|69
1644828370000|2022-02-14 08:46:10|15298.9|15294.9|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|72
1644828380000|2022-02-14 08:46:20|15302|15298|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|70
1644828390000|2022-02-14 08:46:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|4
1644828400000|2022-02-14 08:46:40|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|5
1644828410000|2022-02-14 08:46:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|16
1644828420000|2022-02-14 08:47:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15
1644828430000|2022-02-14 08:47:10|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|36
1644828440000|2022-02-14 08:47:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|21
1644828450000|2022-02-14 08:47:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|10
1644828460000|2022-02-14 08:47:40|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15305.1|15301.1|28
1644828470000|2022-02-14 08:47:50|15303.6|15299.6|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|40
1644828480000|2022-02-14 08:48:00|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|106
1644828490000|2022-02-14 08:48:10|||||||||8
1644828500000|2022-02-14 08:48:20|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|35
1644828510000|2022-02-14 08:48:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15
1644828530000|2022-02-14 08:48:50|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|62
1644828550000|2022-02-14 08:49:10|||||||||9
1644828580000|2022-02-14 08:49:40|||||||||33
1644828600000|2022-02-14 08:50:00|15308.3|15304.3|15306.7|15302.7|15308.3|15304.3|15303.6|15299.6|139
1644828620000|2022-02-14 08:50:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|23
1644828630000|2022-02-14 08:50:30|||||||||2
1644828640000|2022-02-14 08:50:40|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|51
1644828650000|2022-02-14 08:50:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|22
1644828660000|2022-02-14 08:51:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|52
1644828670000|2022-02-14 08:51:10|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|29
1644828690000|2022-02-14 08:51:30|||||||||8
1644828700000|2022-02-14 08:51:40|||||||||100
1644828710000|2022-02-14 08:51:50|||||||||1
1644828720000|2022-02-14 08:52:00|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|16
1644828730000|2022-02-14 08:52:10|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|16
1644828740000|2022-02-14 08:52:20|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|9
1644828750000|2022-02-14 08:52:30|||||||||1
1644828760000|2022-02-14 08:52:40|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|48
1644828770000|2022-02-14 08:52:50|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|5
1644828780000|2022-02-14 08:53:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|20
1644828790000|2022-02-14 08:53:10|15298.9|15294.9|15300.4|15296.4|15300.4|15296.4|15298.9|15294.9|21
1644828800000|2022-02-14 08:53:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|6
1644828810000|2022-02-14 08:53:30|||||||||2
1644828820000|2022-02-14 08:53:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|40
1644828830000|2022-02-14 08:53:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|10
1644828840000|2022-02-14 08:54:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|8
1644828850000|2022-02-14 08:54:10|||||||||6
1644828860000|2022-02-14 08:54:20|||||||||2
1644828870000|2022-02-14 08:54:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|45
1644828880000|2022-02-14 08:54:40|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|28
1644828890000|2022-02-14 08:54:50|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|24
1644828900000|2022-02-14 08:55:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|18
1644828910000|2022-02-14 08:55:10|15303.6|15299.6|15302|15298|15303.6|15299.6|15300.4|15296.4|41
1644828920000|2022-02-14 08:55:20|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|0
1644828930000|2022-02-14 08:55:30|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|34
1644828940000|2022-02-14 08:55:40|||||||||1
1644828950000|2022-02-14 08:55:50|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|39
1644828960000|2022-02-14 08:56:00|15302|15298|15300.4|15296.4|15302|15298|15300.4|15296.4|41
1644828980000|2022-02-14 08:56:20|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|15
1644828990000|2022-02-14 08:56:30|15302|15298|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|22
1644829000000|2022-02-14 08:56:40|15302|15298|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|20
1644829020000|2022-02-14 08:57:00|||||||||38
1644829030000|2022-02-14 08:57:10|||||||||1
1644829040000|2022-02-14 08:57:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|24
1644829060000|2022-02-14 08:57:40|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|13
1644829070000|2022-02-14 08:57:50|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|34
1644829080000|2022-02-14 08:58:00|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|27
1644829090000|2022-02-14 08:58:10|||||||||13
1644829100000|2022-02-14 08:58:20|||||||||1
1644829120000|2022-02-14 08:58:40|15298.9|15294.9|15297.3|15293.3|15298.9|15294.9|15297.3|15293.3|34
1644829130000|2022-02-14 08:58:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|27
1644829160000|2022-02-14 08:59:20|||||||||1
1644829170000|2022-02-14 08:59:30|15298.9|15294.9|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|37
1644829180000|2022-02-14 08:59:40|15298.9|15294.9|15297.3|15293.3|15298.9|15294.9|15297.3|15293.3|14
1644829200000|2022-02-14 09:00:00|||||||||20
1644829210000|2022-02-14 09:00:10|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|19
1644829220000|2022-02-14 09:00:20|||||||||3
1644829230000|2022-02-14 09:00:30|||||||||1
1644829240000|2022-02-14 09:00:40|||||||||41
1644829250000|2022-02-14 09:00:50|15292.6|15288.6|15294.2|15290.2|15294.2|15290.2|15292.6|15288.6|7
1644829260000|2022-02-14 09:01:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|6
1644829290000|2022-02-14 09:01:30|15295.8|15291.8|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|40
1644829300000|2022-02-14 09:01:40|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|37
1644829320000|2022-02-14 09:02:00|||||||||5
1644829340000|2022-02-14 09:02:20|||||||||20
1644829350000|2022-02-14 09:02:30|||||||||5
1644829370000|2022-02-14 09:02:50|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|22
1644829380000|2022-02-14 09:03:00|15295.8|15291.8|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|32
1644829390000|2022-02-14 09:03:10|||||||||24
1644829410000|2022-02-14 09:03:30|||||||||4
1644829420000|2022-02-14 09:03:40|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|39
1644829430000|2022-02-14 09:03:50|||||||||1
1644829440000|2022-02-14 09:04:00|15295.8|15291.8|15297.3|15293.3|15297.3|15293.3|15295.8|15291.8|14
1644829450000|2022-02-14 09:04:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|26
1644829460000|2022-02-14 09:04:20|15302|15298|15303.6|15299.6|15303.6|15299.6|15302|15298|17
1644829470000|2022-02-14 09:04:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|17
1644829480000|2022-02-14 09:04:40|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|17
1644829490000|2022-02-14 09:04:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15
1644829500000|2022-02-14 09:05:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15
1644829510000|2022-02-14 09:05:10|||||||||8
1644829520000|2022-02-14 09:05:20|||||||||10
1644829530000|2022-02-14 09:05:30|||||||||3
1644829540000|2022-02-14 09:05:40|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|30
1644829550000|2022-02-14 09:05:50|||||||||3
1644829560000|2022-02-14 09:06:00|||||||||7
1644829570000|2022-02-14 09:06:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|42
1644829580000|2022-02-14 09:06:20|||||||||9
1644829590000|2022-02-14 09:06:30|||||||||2
1644829600000|2022-02-14 09:06:40|||||||||1
1644829610000|2022-02-14 09:06:50|||||||||54
1644829620000|2022-02-14 09:07:00|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|31
1644829630000|2022-02-14 09:07:10|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|10
1644829640000|2022-02-14 09:07:20|||||||||3
1644829650000|2022-02-14 09:07:30|||||||||13
1644829660000|2022-02-14 09:07:40|||||||||2
1644829670000|2022-02-14 09:07:50|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|45
1644829680000|2022-02-14 09:08:00|||||||||89
1644829690000|2022-02-14 09:08:10|15306.7|15302.7|15305.1|15301.1|15306.7|15302.7|15303.6|15299.6|95
1644829700000|2022-02-14 09:08:20|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|29
1644829710000|2022-02-14 09:08:30|||||||||3
1644829720000|2022-02-14 09:08:40|||||||||3
1644829730000|2022-02-14 09:08:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|7
1644829740000|2022-02-14 09:09:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|233
1644829750000|2022-02-14 09:09:10|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|80
1644829760000|2022-02-14 09:09:20|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|33
1644829770000|2022-02-14 09:09:30|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|58
1644829780000|2022-02-14 09:09:40|||||||||17
1644829790000|2022-02-14 09:09:50|15311.4|15307.4|15312.9|15308.9|15312.9|15308.9|15311.4|15307.4|32
1644829800000|2022-02-14 09:10:00|||||||||14
1644829810000|2022-02-14 09:10:10|15309.8|15305.8|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|57
1644829820000|2022-02-14 09:10:20|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|20
1644829830000|2022-02-14 09:10:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|7
1644829840000|2022-02-14 09:10:40|||||||||5
1644829850000|2022-02-14 09:10:50|15309.8|15305.8|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|86
1644829860000|2022-02-14 09:11:00|||||||||4
1644829870000|2022-02-14 09:11:10|||||||||4
1644829880000|2022-02-14 09:11:20|||||||||5
1644829890000|2022-02-14 09:11:30|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|72
1644829900000|2022-02-14 09:11:40|15308.3|15304.3|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|12
1644829910000|2022-02-14 09:11:50|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|90
1644829920000|2022-02-14 09:12:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|53
1644829930000|2022-02-14 09:12:10|||||||||11
1644829950000|2022-02-14 09:12:30|||||||||6
1644829960000|2022-02-14 09:12:40|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|260
1644829970000|2022-02-14 09:12:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|117
1644829980000|2022-02-14 09:13:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|29
1644829990000|2022-02-14 09:13:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|19
1644830000000|2022-02-14 09:13:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|43
1644830020000|2022-02-14 09:13:40|||||||||88
1644830030000|2022-02-14 09:13:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|166
1644830040000|2022-02-14 09:14:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|181
1644830050000|2022-02-14 09:14:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|58
1644830060000|2022-02-14 09:14:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|22
1644830070000|2022-02-14 09:14:30|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|10
1644830080000|2022-02-14 09:14:40|||||||||15
1644830090000|2022-02-14 09:14:50|||||||||23
1644830100000|2022-02-14 09:15:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|40
1644830110000|2022-02-14 09:15:10|||||||||3
1644830120000|2022-02-14 09:15:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|54
1644830130000|2022-02-14 09:15:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|11
1644830140000|2022-02-14 09:15:40|||||||||1
1644830150000|2022-02-14 09:15:50|||||||||3
1644830160000|2022-02-14 09:16:00|||||||||16
1644830170000|2022-02-14 09:16:10|15320.8|15316.8|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|35
1644830180000|2022-02-14 09:16:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|24
1644830190000|2022-02-14 09:16:30|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|58
1644830200000|2022-02-14 09:16:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|3
1644830210000|2022-02-14 09:16:50|||||||||39
1644830220000|2022-02-14 09:17:00|15325.4|15321.4|15323.9|15319.9|15325.4|15321.4|15322.3|15318.3|97
1644830230000|2022-02-14 09:17:10|15322.3|15318.3|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|34
1644830250000|2022-02-14 09:17:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|29
1644830280000|2022-02-14 09:18:00|15322.3|15318.3|15320.8|15316.8|15322.3|15318.3|15320.8|15316.8|40
1644830290000|2022-02-14 09:18:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|9
1644830300000|2022-02-14 09:18:20|15320.8|15316.8|15322.3|15318.3|15322.3|15318.3|15320.8|15316.8|21
1644830310000|2022-02-14 09:18:30|||||||||1
1644830320000|2022-02-14 09:18:40|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|29
1644830330000|2022-02-14 09:18:50|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|29
1644830340000|2022-02-14 09:19:00|||||||||47
1644830350000|2022-02-14 09:19:10|||||||||1
1644830360000|2022-02-14 09:19:20|15323.9|15319.9|15325.4|15321.4|15325.4|15321.4|15323.9|15319.9|30
1644830370000|2022-02-14 09:19:30|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|37
1644830380000|2022-02-14 09:19:40|||||||||1
1644830390000|2022-02-14 09:19:50|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|42
1644830400000|2022-02-14 09:20:00|||||||||3
1644830410000|2022-02-14 09:20:10|||||||||2
1644830420000|2022-02-14 09:20:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|80
1644830440000|2022-02-14 09:20:40|||||||||3
1644830450000|2022-02-14 09:20:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|6
1644830460000|2022-02-14 09:21:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|49
1644830470000|2022-02-14 09:21:10|||||||||2
1644830490000|2022-02-14 09:21:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|42
1644830500000|2022-02-14 09:21:40|15316.1|15312.1|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|9
1644830510000|2022-02-14 09:21:50|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|59
1644830530000|2022-02-14 09:22:10|||||||||50
1644830540000|2022-02-14 09:22:20|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|42
1644830550000|2022-02-14 09:22:30|||||||||2
1644830570000|2022-02-14 09:22:50|||||||||6
1644830580000|2022-02-14 09:23:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|33
1644830590000|2022-02-14 09:23:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|2
1644830620000|2022-02-14 09:23:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|4
1644830640000|2022-02-14 09:24:00|15314.5|15310.5|15316.1|15312.1|15316.1|15312.1|15314.5|15310.5|26
1644830660000|2022-02-14 09:24:20|||||||||1
1644830670000|2022-02-14 09:24:30|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|19
1644830680000|2022-02-14 09:24:40|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|7
1644830690000|2022-02-14 09:24:50|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|57
1644830700000|2022-02-14 09:25:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|9
1644830710000|2022-02-14 09:25:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|14
1644830720000|2022-02-14 09:25:20|||||||||6
1644830740000|2022-02-14 09:25:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|33
1644830750000|2022-02-14 09:25:50|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|17
1644830760000|2022-02-14 09:26:00|15311.4|15307.4|15312.9|15308.9|15316.1|15312.1|15311.4|15307.4|151
1644830770000|2022-02-14 09:26:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|61
1644830780000|2022-02-14 09:26:20|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|14
1644830790000|2022-02-14 09:26:30|||||||||7
1644830800000|2022-02-14 09:26:40|15312.9|15308.9|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|12
1644830810000|2022-02-14 09:26:50|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|11
1644830820000|2022-02-14 09:27:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|17
1644830830000|2022-02-14 09:27:10|15312.9|15308.9|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|21
1644830840000|2022-02-14 09:27:20|||||||||2
1644830850000|2022-02-14 09:27:30|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|79
1644830860000|2022-02-14 09:27:40|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|38
1644830870000|2022-02-14 09:27:50|15308.3|15304.3|15306.7|15302.7|15308.3|15304.3|15306.7|15302.7|19
1644830880000|2022-02-14 09:28:00|||||||||5
1644830890000|2022-02-14 09:28:10|15303.6|15299.6|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|56
1644830900000|2022-02-14 09:28:20|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|27
1644830910000|2022-02-14 09:28:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|51
1644830920000|2022-02-14 09:28:40|||||||||7
1644830930000|2022-02-14 09:28:50|||||||||2
1644830940000|2022-02-14 09:29:00|15303.6|15299.6|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|54
1644830950000|2022-02-14 09:29:10|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|11
1644830960000|2022-02-14 09:29:20|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|19
1644830970000|2022-02-14 09:29:30|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|138
1644830980000|2022-02-14 09:29:40|15305.1|15301.1|15303.6|15299.6|15305.1|15301.1|15303.6|15299.6|14
1644830990000|2022-02-14 09:29:50|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|57
1644831000000|2022-02-14 09:30:00|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|61
1644831010000|2022-02-14 09:30:10|||||||||1
1644831020000|2022-02-14 09:30:20|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|38
1644831030000|2022-02-14 09:30:30|||||||||1
1644831050000|2022-02-14 09:30:50|||||||||2
1644831060000|2022-02-14 09:31:00|||||||||33
1644831070000|2022-02-14 09:31:10|||||||||1
1644831080000|2022-02-14 09:31:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|18
1644831090000|2022-02-14 09:31:30|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|21
1644831100000|2022-02-14 09:31:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|10
1644831120000|2022-02-14 09:32:00|||||||||45
1644831130000|2022-02-14 09:32:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|23
1644831140000|2022-02-14 09:32:20|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|124
1644831150000|2022-02-14 09:32:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|50
1644831170000|2022-02-14 09:32:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|65
1644831180000|2022-02-14 09:33:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|25
1644831200000|2022-02-14 09:33:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|9
1644831210000|2022-02-14 09:33:30|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|46
1644831230000|2022-02-14 09:33:50|||||||||4
1644831240000|2022-02-14 09:34:00|15306.7|15302.7|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|26
1644831250000|2022-02-14 09:34:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|108
1644831270000|2022-02-14 09:34:30|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|39
1644831280000|2022-02-14 09:34:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|36
1644831290000|2022-02-14 09:34:50|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|10
1644831310000|2022-02-14 09:35:10|15311.4|15307.4|15312.9|15308.9|15312.9|15308.9|15311.4|15307.4|58
1644831320000|2022-02-14 09:35:20|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|28
1644831330000|2022-02-14 09:35:30|15309.8|15305.8|15309.8|15305.8|15311.4|15307.4|15309.8|15305.8|25
1644831340000|2022-02-14 09:35:40|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|7
1644831350000|2022-02-14 09:35:50|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|21
1644831360000|2022-02-14 09:36:00|15311.4|15307.4|15316.1|15312.1|15316.1|15312.1|15311.4|15307.4|39
1644831370000|2022-02-14 09:36:10|||||||||3
1644831380000|2022-02-14 09:36:20|||||||||5
1644831390000|2022-02-14 09:36:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|36
1644831420000|2022-02-14 09:37:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|87
1644831430000|2022-02-14 09:37:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|5
1644831440000|2022-02-14 09:37:20|||||||||15
1644831450000|2022-02-14 09:37:30|||||||||6
1644831460000|2022-02-14 09:37:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|10
1644831480000|2022-02-14 09:38:00|||||||||18
1644831500000|2022-02-14 09:38:20|||||||||1
1644831510000|2022-02-14 09:38:30|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|48
1644831540000|2022-02-14 09:39:00|||||||||4
1644831550000|2022-02-14 09:39:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|4
1644831560000|2022-02-14 09:39:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|18
1644831570000|2022-02-14 09:39:30|||||||||1
1644831580000|2022-02-14 09:39:40|15323.9|15319.9|15322.3|15318.3|15323.9|15319.9|15322.3|15318.3|43
1644831590000|2022-02-14 09:39:50|15323.9|15319.9|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|33
1644831600000|2022-02-14 09:40:00|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|87
1644831610000|2022-02-14 09:40:10|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|9
1644831620000|2022-02-14 09:40:20|||||||||39
1644831630000|2022-02-14 09:40:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|119
1644831650000|2022-02-14 09:40:50|||||||||92
1644831660000|2022-02-14 09:41:00|||||||||15
1644831670000|2022-02-14 09:41:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|6
1644831680000|2022-02-14 09:41:20|||||||||22
1644831700000|2022-02-14 09:41:40|||||||||1
1644831710000|2022-02-14 09:41:50|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|64
1644831720000|2022-02-14 09:42:00|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|45
1644831730000|2022-02-14 09:42:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|24
1644831740000|2022-02-14 09:42:20|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|11
1644831750000|2022-02-14 09:42:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|27
1644831770000|2022-02-14 09:42:50|||||||||21
1644831780000|2022-02-14 09:43:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|45
1644831790000|2022-02-14 09:43:10|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|39
1644831800000|2022-02-14 09:43:20|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|8
1644831830000|2022-02-14 09:43:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|12
1644831860000|2022-02-14 09:44:20|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|42
1644831870000|2022-02-14 09:44:30|||||||||3
1644831890000|2022-02-14 09:44:50|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|13
1644831900000|2022-02-14 09:45:00|15333.3|15329.3|15331.7|15327.7|15333.3|15329.3|15331.7|15327.7|36
1644831910000|2022-02-14 09:45:10|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|13
1644831920000|2022-02-14 09:45:20|15333.3|15329.3|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|5
1644831930000|2022-02-14 09:45:30|15331.7|15327.7|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|15
1644831940000|2022-02-14 09:45:40|||||||||1
1644831950000|2022-02-14 09:45:50|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|35
1644831970000|2022-02-14 09:46:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|10
1644831980000|2022-02-14 09:46:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|25
1644831990000|2022-02-14 09:46:30|15331.7|15327.7|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|22
1644832000000|2022-02-14 09:46:40|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|12
1644832010000|2022-02-14 09:46:50|||||||||1
1644832020000|2022-02-14 09:47:00|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|28
1644832040000|2022-02-14 09:47:20|||||||||13
1644832050000|2022-02-14 09:47:30|||||||||5
1644832070000|2022-02-14 09:47:50|||||||||2
1644832090000|2022-02-14 09:48:10|||||||||17
1644832100000|2022-02-14 09:48:20|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|57
1644832110000|2022-02-14 09:48:30|||||||||5
1644832120000|2022-02-14 09:48:40|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|2
1644832130000|2022-02-14 09:48:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|19
1644832140000|2022-02-14 09:49:00|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|39
1644832180000|2022-02-14 09:49:40|||||||||1
1644832200000|2022-02-14 09:50:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|12
1644832210000|2022-02-14 09:50:10|||||||||1
1644832220000|2022-02-14 09:50:20|||||||||16
1644832240000|2022-02-14 09:50:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|3
1644832250000|2022-02-14 09:50:50|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|32
1644832260000|2022-02-14 09:51:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|65
1644832290000|2022-02-14 09:51:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|21
1644832310000|2022-02-14 09:51:50|||||||||3
1644832320000|2022-02-14 09:52:00|||||||||11
1644832370000|2022-02-14 09:52:50|||||||||2
1644832380000|2022-02-14 09:53:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|13
1644832390000|2022-02-14 09:53:10|15330.1|15326.1|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|42
1644832400000|2022-02-14 09:53:20|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|46
1644832410000|2022-02-14 09:53:30|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|17
1644832420000|2022-02-14 09:53:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|5
1644832430000|2022-02-14 09:53:50|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|4
1644832440000|2022-02-14 09:54:00|||||||||2
1644832450000|2022-02-14 09:54:10|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|11
1644832460000|2022-02-14 09:54:20|||||||||24
1644832470000|2022-02-14 09:54:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|25
1644832480000|2022-02-14 09:54:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|60
1644832490000|2022-02-14 09:54:50|||||||||6
1644832500000|2022-02-14 09:55:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|56
1644832510000|2022-02-14 09:55:10|||||||||5
1644832520000|2022-02-14 09:55:20|15333.3|15329.3|15331.7|15327.7|15333.3|15329.3|15331.7|15327.7|68
1644832530000|2022-02-14 09:55:30|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|16
1644832540000|2022-02-14 09:55:40|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|7
1644832560000|2022-02-14 09:56:00|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|12
1644832570000|2022-02-14 09:56:10|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|18
1644832590000|2022-02-14 09:56:30|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|21
1644832600000|2022-02-14 09:56:40|||||||||6
1644832630000|2022-02-14 09:57:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|18
1644832640000|2022-02-14 09:57:20|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|15
1644832650000|2022-02-14 09:57:30|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|9
1644832660000|2022-02-14 09:57:40|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|47
1644832670000|2022-02-14 09:57:50|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|13
1644832680000|2022-02-14 09:58:00|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|28
1644832700000|2022-02-14 09:58:20|15334.8|15330.8|15334.8|15330.8|15336.4|15332.4|15334.8|15330.8|19
1644832710000|2022-02-14 09:58:30|15336.4|15332.4|15337.9|15333.9|15337.9|15333.9|15336.4|15332.4|3
1644832720000|2022-02-14 09:58:40|||||||||1
1644832730000|2022-02-14 09:58:50|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|38
1644832740000|2022-02-14 09:59:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15
1644832750000|2022-02-14 09:59:10|||||||||21
1644832760000|2022-02-14 09:59:20|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|45
1644832770000|2022-02-14 09:59:30|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|22
1644832800000|2022-02-14 10:00:00|||||||||6
1644832810000|2022-02-14 10:00:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15339.5|15335.5|29
1644832820000|2022-02-14 10:00:20|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|14
1644832840000|2022-02-14 10:00:40|15339.5|15335.5|15337.9|15333.9|15339.5|15335.5|15337.9|15333.9|14
1644832860000|2022-02-14 10:01:00|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|81
1644832900000|2022-02-14 10:01:40|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|6
1644832910000|2022-02-14 10:01:50|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|100
1644832950000|2022-02-14 10:02:30|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|51
1644832960000|2022-02-14 10:02:40|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|4
1644832980000|2022-02-14 10:03:00|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|613
1644832990000|2022-02-14 10:03:10|||||||||1
1644833020000|2022-02-14 10:03:40|||||||||51
1644833030000|2022-02-14 10:03:50|||||||||32
1644833040000|2022-02-14 10:04:00|||||||||46
1644833050000|2022-02-14 10:04:10|||||||||13
1644833070000|2022-02-14 10:04:30|||||||||2
1644833090000|2022-02-14 10:04:50|||||||||6
1644833100000|2022-02-14 10:05:00|||||||||1
1644833120000|2022-02-14 10:05:20|||||||||8
1644833130000|2022-02-14 10:05:30|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|71
1644833140000|2022-02-14 10:05:40|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|22
1644833150000|2022-02-14 10:05:50|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|23
1644833160000|2022-02-14 10:06:00|||||||||1
1644833170000|2022-02-14 10:06:10|||||||||1
1644833180000|2022-02-14 10:06:20|||||||||1
1644833190000|2022-02-14 10:06:30|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|197
1644833210000|2022-02-14 10:06:50|||||||||35
1644833220000|2022-02-14 10:07:00|15345.8|15341.8|15344.2|15340.2|15345.8|15341.8|15344.2|15340.2|151
1644833230000|2022-02-14 10:07:10|||||||||5
1644833240000|2022-02-14 10:07:20|||||||||6
1644833250000|2022-02-14 10:07:30|||||||||5
1644833260000|2022-02-14 10:07:40|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|84
1644833280000|2022-02-14 10:08:00|||||||||22
1644833290000|2022-02-14 10:08:10|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|74
1644833300000|2022-02-14 10:08:20|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15
1644833310000|2022-02-14 10:08:30|15339.5|15335.5|15337.9|15333.9|15339.5|15335.5|15337.9|15333.9|8
1644833320000|2022-02-14 10:08:40|||||||||11
1644833340000|2022-02-14 10:09:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|22
1644833350000|2022-02-14 10:09:10|||||||||73
1644833360000|2022-02-14 10:09:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|18
1644833390000|2022-02-14 10:09:50|||||||||5
1644833400000|2022-02-14 10:10:00|||||||||19
1644833410000|2022-02-14 10:10:10|||||||||60
1644833420000|2022-02-14 10:10:20|||||||||18
1644833430000|2022-02-14 10:10:30|||||||||19
1644833440000|2022-02-14 10:10:40|||||||||6
1644833450000|2022-02-14 10:10:50|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|19
1644833460000|2022-02-14 10:11:00|15330.1|15326.1|15331.7|15327.7|15331.7|15327.7|15330.1|15326.1|10
1644833480000|2022-02-14 10:11:20|||||||||23
1644833500000|2022-02-14 10:11:40|||||||||8
1644833510000|2022-02-14 10:11:50|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|86
1644833520000|2022-02-14 10:12:00|||||||||99
1644833590000|2022-02-14 10:13:10|||||||||2
1644833600000|2022-02-14 10:13:20|||||||||15
1644833630000|2022-02-14 10:13:50|||||||||19
1644833640000|2022-02-14 10:14:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|10
1644833650000|2022-02-14 10:14:10|||||||||9
1644833680000|2022-02-14 10:14:40|15333.3|15329.3|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|30
1644833690000|2022-02-14 10:14:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|4
1644833700000|2022-02-14 10:15:00|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|26
1644833710000|2022-02-14 10:15:10|15333.3|15329.3|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|85
1644833720000|2022-02-14 10:15:20|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|2
1644833730000|2022-02-14 10:15:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|16
1644833750000|2022-02-14 10:15:50|15336.4|15332.4|15337.9|15333.9|15337.9|15333.9|15336.4|15332.4|29
1644833760000|2022-02-14 10:16:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|2
1644833770000|2022-02-14 10:16:10|||||||||3
1644833780000|2022-02-14 10:16:20|||||||||1
1644833800000|2022-02-14 10:16:40|||||||||135
1644833810000|2022-02-14 10:16:50|||||||||25
1644833820000|2022-02-14 10:17:00|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|4
1644833830000|2022-02-14 10:17:10|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|71
1644833850000|2022-02-14 10:17:30|||||||||3
1644833870000|2022-02-14 10:17:50|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|21
1644833880000|2022-02-14 10:18:00|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|13
1644833890000|2022-02-14 10:18:10|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|57
1644833900000|2022-02-14 10:18:20|15330.1|15326.1|15328.6|15324.6|15330.1|15326.1|15328.6|15324.6|25
1644833910000|2022-02-14 10:18:30|15330.1|15326.1|15331.7|15327.7|15331.7|15327.7|15330.1|15326.1|2
1644833940000|2022-02-14 10:19:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|13
1644833950000|2022-02-14 10:19:10|||||||||4
1644833960000|2022-02-14 10:19:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|32
1644833970000|2022-02-14 10:19:30|15330.1|15326.1|15330.1|15326.1|15330.1|15326.1|15330.1|15326.1|12
1644833980000|2022-02-14 10:19:40|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|17
1644833990000|2022-02-14 10:19:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|4
1644834000000|2022-02-14 10:20:00|||||||||5
1644834020000|2022-02-14 10:20:20|||||||||3
1644834030000|2022-02-14 10:20:30|||||||||2
1644834050000|2022-02-14 10:20:50|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|7
1644834060000|2022-02-14 10:21:00|||||||||4
1644834070000|2022-02-14 10:21:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|22
1644834080000|2022-02-14 10:21:20|||||||||1
1644834100000|2022-02-14 10:21:40|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|27
1644834110000|2022-02-14 10:21:50|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|10
1644834130000|2022-02-14 10:22:10|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|44
1644834140000|2022-02-14 10:22:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|13
1644834150000|2022-02-14 10:22:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|14
1644834190000|2022-02-14 10:23:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|34
1644834210000|2022-02-14 10:23:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|113
1644834220000|2022-02-14 10:23:40|||||||||103
1644834230000|2022-02-14 10:23:50|||||||||8
1644834240000|2022-02-14 10:24:00|||||||||7
1644834260000|2022-02-14 10:24:20|15327|15323|15328.6|15324.6|15328.6|15324.6|15327|15323|24
1644834270000|2022-02-14 10:24:30|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|5
1644834280000|2022-02-14 10:24:40|||||||||1
1644834290000|2022-02-14 10:24:50|15327|15323|15325.4|15321.4|15327|15323|15325.4|15321.4|1
1644834300000|2022-02-14 10:25:00|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|70
1644834310000|2022-02-14 10:25:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|19
1644834320000|2022-02-14 10:25:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|108
1644834330000|2022-02-14 10:25:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|11
1644834340000|2022-02-14 10:25:40|||||||||1
1644834360000|2022-02-14 10:26:00|15327|15323|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|25
1644834380000|2022-02-14 10:26:20|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|20
1644834390000|2022-02-14 10:26:30|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|9
1644834400000|2022-02-14 10:26:40|||||||||6
1644834420000|2022-02-14 10:27:00|||||||||4
1644834500000|2022-02-14 10:28:20|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|27
1644834510000|2022-02-14 10:28:30|||||||||4
1644834520000|2022-02-14 10:28:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|8
1644834530000|2022-02-14 10:28:50|||||||||185
1644834540000|2022-02-14 10:29:00|||||||||47
1644834550000|2022-02-14 10:29:10|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|3
1644834560000|2022-02-14 10:29:20|15328.6|15324.6|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|28
1644834570000|2022-02-14 10:29:30|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|22
1644834590000|2022-02-14 10:29:50|||||||||16
1644834610000|2022-02-14 10:30:10|||||||||69
1644834630000|2022-02-14 10:30:30|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|54
1644834640000|2022-02-14 10:30:40|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|118
1644834650000|2022-02-14 10:30:50|||||||||7
1644834660000|2022-02-14 10:31:00|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|37
1644834670000|2022-02-14 10:31:10|||||||||7
1644834680000|2022-02-14 10:31:20|||||||||8
1644834690000|2022-02-14 10:31:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|64
1644834700000|2022-02-14 10:31:40|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|36
1644834710000|2022-02-14 10:31:50|||||||||16
1644834720000|2022-02-14 10:32:00|||||||||5
1644834750000|2022-02-14 10:32:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|54
1644834760000|2022-02-14 10:32:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|108
1644834780000|2022-02-14 10:33:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|98
1644834790000|2022-02-14 10:33:10|||||||||28
1644834800000|2022-02-14 10:33:20|15319.2|15315.2|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|67
1644834820000|2022-02-14 10:33:40|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|93
1644834830000|2022-02-14 10:33:50|||||||||10
1644834840000|2022-02-14 10:34:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|14
1644834870000|2022-02-14 10:34:30|||||||||1
1644834880000|2022-02-14 10:34:40|||||||||71
1644834890000|2022-02-14 10:34:50|||||||||1
1644834900000|2022-02-14 10:35:00|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|46
1644834930000|2022-02-14 10:35:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|46
1644834940000|2022-02-14 10:35:40|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|8
1644834950000|2022-02-14 10:35:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|29
1644834960000|2022-02-14 10:36:00|||||||||60
1644834970000|2022-02-14 10:36:10|||||||||1
1644834990000|2022-02-14 10:36:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|63
1644835020000|2022-02-14 10:37:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15314.5|15310.5|11
1644835030000|2022-02-14 10:37:10|||||||||9
1644835040000|2022-02-14 10:37:20|||||||||16
1644835050000|2022-02-14 10:37:30|15314.5|15310.5|15316.1|15312.1|15316.1|15312.1|15314.5|15310.5|4
1644835070000|2022-02-14 10:37:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|32
1644835080000|2022-02-14 10:38:00|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|16
1644835090000|2022-02-14 10:38:10|||||||||2
1644835100000|2022-02-14 10:38:20|||||||||33
1644835110000|2022-02-14 10:38:30|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|9
1644835120000|2022-02-14 10:38:40|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|28
1644835130000|2022-02-14 10:38:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|6
1644835140000|2022-02-14 10:39:00|||||||||10
1644835150000|2022-02-14 10:39:10|||||||||1
1644835160000|2022-02-14 10:39:20|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|40
1644835170000|2022-02-14 10:39:30|||||||||2
1644835200000|2022-02-14 10:40:00|||||||||1001
1644835210000|2022-02-14 10:40:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|88
1644835220000|2022-02-14 10:40:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15
1644835230000|2022-02-14 10:40:30|||||||||3
1644835240000|2022-02-14 10:40:40|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|203
1644835260000|2022-02-14 10:41:00|15308.3|15304.3|15309.8|15305.8|15309.8|15305.8|15308.3|15304.3|394
1644835270000|2022-02-14 10:41:10|||||||||3
1644835290000|2022-02-14 10:41:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|55
1644835320000|2022-02-14 10:42:00|||||||||1
1644835340000|2022-02-14 10:42:20|||||||||5
1644835360000|2022-02-14 10:42:40|||||||||7
1644835390000|2022-02-14 10:43:10|||||||||5
1644835410000|2022-02-14 10:43:30|||||||||17
1644835430000|2022-02-14 10:43:50|||||||||54
1644835440000|2022-02-14 10:44:00|||||||||1
1644835460000|2022-02-14 10:44:20|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|23
1644835470000|2022-02-14 10:44:30|||||||||12
1644835480000|2022-02-14 10:44:40|||||||||2
1644835490000|2022-02-14 10:44:50|||||||||1
1644835500000|2022-02-14 10:45:00|||||||||6
1644835550000|2022-02-14 10:45:50|||||||||16
1644835590000|2022-02-14 10:46:30|15311.4|15307.4|15309.8|15305.8|15311.4|15307.4|15309.8|15305.8|103
1644835630000|2022-02-14 10:47:10|||||||||4
1644835650000|2022-02-14 10:47:30|||||||||1
1644835660000|2022-02-14 10:47:40|||||||||4
1644835670000|2022-02-14 10:47:50|||||||||3
1644835680000|2022-02-14 10:48:00|||||||||63
1644835690000|2022-02-14 10:48:10|||||||||47
1644835700000|2022-02-14 10:48:20|||||||||19
1644835720000|2022-02-14 10:48:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|12
1644835740000|2022-02-14 10:49:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|6
1644835750000|2022-02-14 10:49:10|||||||||6
1644835790000|2022-02-14 10:49:50|||||||||2
1644835810000|2022-02-14 10:50:10|||||||||6
1644835820000|2022-02-14 10:50:20|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|160
1644835830000|2022-02-14 10:50:30|||||||||7
1644835840000|2022-02-14 10:50:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|87
1644835870000|2022-02-14 10:51:10|||||||||10
1644835880000|2022-02-14 10:51:20|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|10
1644835890000|2022-02-14 10:51:30|||||||||69
1644835900000|2022-02-14 10:51:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|58
1644835970000|2022-02-14 10:52:50|||||||||26
1644835980000|2022-02-14 10:53:00|15316.1|15312.1|15314.5|15310.5|15316.1|15312.1|15314.5|15310.5|53
1644835990000|2022-02-14 10:53:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|37
1644836000000|2022-02-14 10:53:20|||||||||4
1644836020000|2022-02-14 10:53:40|||||||||7
1644836040000|2022-02-14 10:54:00|||||||||1
1644836120000|2022-02-14 10:55:20|||||||||1
1644836210000|2022-02-14 10:56:50|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|111
1644836240000|2022-02-14 10:57:20|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|160
1644836260000|2022-02-14 10:57:40|15308.3|15304.3|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|46
1644836280000|2022-02-14 10:58:00|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|36
1644836300000|2022-02-14 10:58:20|||||||||20
1644836310000|2022-02-14 10:58:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|127
1644836320000|2022-02-14 10:58:40|15311.4|15307.4|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|39
1644836340000|2022-02-14 10:59:00|15311.4|15307.4|15309.8|15305.8|15311.4|15307.4|15309.8|15305.8|26
1644836350000|2022-02-14 10:59:10|||||||||2
1644836380000|2022-02-14 10:59:40|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|23
1644836390000|2022-02-14 10:59:50|||||||||1
1644836400000|2022-02-14 11:00:00|||||||||12
1644836440000|2022-02-14 11:00:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|47
1644836470000|2022-02-14 11:01:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|82
1644836500000|2022-02-14 11:01:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|60
1644836510000|2022-02-14 11:01:50|||||||||5
1644836530000|2022-02-14 11:02:10|||||||||1
1644836590000|2022-02-14 11:03:10|||||||||2
1644836610000|2022-02-14 11:03:30|||||||||2
1644836640000|2022-02-14 11:04:00|||||||||18
1644836650000|2022-02-14 11:04:10|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|34
1644836680000|2022-02-14 11:04:40|||||||||60
1644836690000|2022-02-14 11:04:50|||||||||12
1644836700000|2022-02-14 11:05:00|||||||||5
1644836720000|2022-02-14 11:05:20|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|21
1644836760000|2022-02-14 11:06:00|||||||||14
1644836780000|2022-02-14 11:06:20|||||||||10
1644836830000|2022-02-14 11:07:10|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|10
1644836880000|2022-02-14 11:08:00|||||||||38
1644836910000|2022-02-14 11:08:30|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|10
1644836920000|2022-02-14 11:08:40|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|14
1644836930000|2022-02-14 11:08:50|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|15
1644836940000|2022-02-14 11:09:00|||||||||1
1644836950000|2022-02-14 11:09:10|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|50
1644836960000|2022-02-14 11:09:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|30
1644836970000|2022-02-14 11:09:30|||||||||1
1644836980000|2022-02-14 11:09:40|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15300.4|15296.4|52
1644836990000|2022-02-14 11:09:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|25
1644837000000|2022-02-14 11:10:00|15302|15298|15300.4|15296.4|15302|15298|15300.4|15296.4|55
1644837010000|2022-02-14 11:10:10|||||||||17
1644837020000|2022-02-14 11:10:20|||||||||10
1644837030000|2022-02-14 11:10:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|43
1644837040000|2022-02-14 11:10:40|||||||||4
1644837050000|2022-02-14 11:10:50|||||||||10
1644837060000|2022-02-14 11:11:00|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|32
1644837070000|2022-02-14 11:11:10|||||||||3
1644837080000|2022-02-14 11:11:20|15302|15298|15300.4|15296.4|15302|15298|15300.4|15296.4|6
1644837090000|2022-02-14 11:11:30|||||||||5
1644837110000|2022-02-14 11:11:50|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|6
1644837120000|2022-02-14 11:12:00|15298.9|15294.9|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|27
1644837130000|2022-02-14 11:12:10|||||||||13
1644837140000|2022-02-14 11:12:20|||||||||24
1644837150000|2022-02-14 11:12:30|||||||||5
1644837180000|2022-02-14 11:13:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|32
1644837190000|2022-02-14 11:13:10|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|79
1644837210000|2022-02-14 11:13:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|3
1644837250000|2022-02-14 11:14:10|15294.2|15290.2|15294.2|15290.2|15295.8|15291.8|15294.2|15290.2|116
1644837260000|2022-02-14 11:14:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|22
1644837280000|2022-02-14 11:14:40|||||||||2
1644837300000|2022-02-14 11:15:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|3
1644837310000|2022-02-14 11:15:10|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|48
1644837340000|2022-02-14 11:15:40|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|24
1644837350000|2022-02-14 11:15:50|||||||||2
1644837370000|2022-02-14 11:16:10|||||||||2
1644837380000|2022-02-14 11:16:20|||||||||1
1644837400000|2022-02-14 11:16:40|||||||||27
1644837410000|2022-02-14 11:16:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|35
1644837420000|2022-02-14 11:17:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|17
1644837440000|2022-02-14 11:17:20|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|27
1644837450000|2022-02-14 11:17:30|||||||||35
1644837460000|2022-02-14 11:17:40|||||||||6
1644837490000|2022-02-14 11:18:10|15298.9|15294.9|15300.4|15296.4|15300.4|15296.4|15298.9|15294.9|10
1644837540000|2022-02-14 11:19:00|||||||||1
1644837560000|2022-02-14 11:19:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|130
1644837570000|2022-02-14 11:19:30|||||||||24
1644837580000|2022-02-14 11:19:40|15300.4|15296.4|15302|15298|15302|15298|15300.4|15296.4|80
1644837590000|2022-02-14 11:19:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|51
1644837600000|2022-02-14 11:20:00|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|48
1644837610000|2022-02-14 11:20:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|20
1644837620000|2022-02-14 11:20:20|15302|15298|15302|15298|15302|15298|15302|15298|7
1644837630000|2022-02-14 11:20:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|0
1644837700000|2022-02-14 11:21:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|18
1644837710000|2022-02-14 11:21:50|||||||||1
1644837720000|2022-02-14 11:22:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|10
1644837770000|2022-02-14 11:22:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|16
1644837780000|2022-02-14 11:23:00|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|22
1644837860000|2022-02-14 11:24:20|||||||||3
1644837870000|2022-02-14 11:24:30|||||||||20
1644837880000|2022-02-14 11:24:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|17
1644837890000|2022-02-14 11:24:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|18
1644837900000|2022-02-14 11:25:00|||||||||2
1644837920000|2022-02-14 11:25:20|||||||||21
1644837940000|2022-02-14 11:25:40|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|33
1644837950000|2022-02-14 11:25:50|||||||||18
1644837960000|2022-02-14 11:26:00|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|33
1644837970000|2022-02-14 11:26:10|||||||||80
1644837990000|2022-02-14 11:26:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|74
1644838020000|2022-02-14 11:27:00|||||||||3
1644838070000|2022-02-14 11:27:50|||||||||1
1644838150000|2022-02-14 11:29:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|54
1644838160000|2022-02-14 11:29:20|||||||||24
1644838220000|2022-02-14 11:30:20|||||||||8
1644838230000|2022-02-14 11:30:30|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|18
1644838240000|2022-02-14 11:30:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|14
1644838250000|2022-02-14 11:30:50|||||||||20
1644838260000|2022-02-14 11:31:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|35
1644838280000|2022-02-14 11:31:20|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|32
1644838290000|2022-02-14 11:31:30|||||||||5
1644838300000|2022-02-14 11:31:40|||||||||16
1644838310000|2022-02-14 11:31:50|||||||||2
1644838350000|2022-02-14 11:32:30|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|77
1644838360000|2022-02-14 11:32:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|7
1644838370000|2022-02-14 11:32:50|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|16
1644838380000|2022-02-14 11:33:00|||||||||33
1644838400000|2022-02-14 11:33:20|||||||||12
1644838420000|2022-02-14 11:33:40|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|47
1644838430000|2022-02-14 11:33:50|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|23
1644838440000|2022-02-14 11:34:00|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|20
1644838450000|2022-02-14 11:34:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|10
1644838460000|2022-02-14 11:34:20|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|11
1644838480000|2022-02-14 11:34:40|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|25
1644838500000|2022-02-14 11:35:00|||||||||7
1644838520000|2022-02-14 11:35:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|59
1644838530000|2022-02-14 11:35:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|9
1644838610000|2022-02-14 11:36:50|||||||||38
1644838620000|2022-02-14 11:37:00|||||||||30
1644838640000|2022-02-14 11:37:20|||||||||1
1644838680000|2022-02-14 11:38:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|21
1644838700000|2022-02-14 11:38:20|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|43
1644838710000|2022-02-14 11:38:30|||||||||1
1644838720000|2022-02-14 11:38:40|15312.9|15308.9|15311.4|15307.4|15312.9|15308.9|15311.4|15307.4|8
1644838730000|2022-02-14 11:38:50|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|4
1644838740000|2022-02-14 11:39:00|||||||||1
1644838760000|2022-02-14 11:39:20|||||||||4
1644838810000|2022-02-14 11:40:10|||||||||3
1644838890000|2022-02-14 11:41:30|||||||||1
1644838900000|2022-02-14 11:41:40|||||||||2
1644838910000|2022-02-14 11:41:50|||||||||1
1644838930000|2022-02-14 11:42:10|||||||||1
1644839030000|2022-02-14 11:43:50|||||||||2
1644839040000|2022-02-14 11:44:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|5
1644839060000|2022-02-14 11:44:20|||||||||3
1644839080000|2022-02-14 11:44:40|||||||||2
1644839100000|2022-02-14 11:45:00|||||||||12
1644839110000|2022-02-14 11:45:10|||||||||8
1644839130000|2022-02-14 11:45:30|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|55
1644839160000|2022-02-14 11:46:00|||||||||6
1644839170000|2022-02-14 11:46:10|15306.7|15302.7|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|96
1644839180000|2022-02-14 11:46:20|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|16
1644839210000|2022-02-14 11:46:50|||||||||1
1644839220000|2022-02-14 11:47:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|41
1644839240000|2022-02-14 11:47:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|59
1644839260000|2022-02-14 11:47:40|||||||||1
1644839290000|2022-02-14 11:48:10|15314.5|15310.5|15314.5|15310.5|15314.5|15310.5|15314.5|15310.5|30
1644839300000|2022-02-14 11:48:20|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|19
1644839310000|2022-02-14 11:48:30|||||||||6
1644839320000|2022-02-14 11:48:40|||||||||40
1644839340000|2022-02-14 11:49:00|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|68
1644839350000|2022-02-14 11:49:10|15314.5|15310.5|15314.5|15310.5|15316.1|15312.1|15314.5|15310.5|19
1644839360000|2022-02-14 11:49:20|15312.9|15308.9|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|25
1644839370000|2022-02-14 11:49:30|||||||||35
1644839380000|2022-02-14 11:49:40|||||||||3
1644839400000|2022-02-14 11:50:00|||||||||1
1644839410000|2022-02-14 11:50:10|||||||||6
1644839420000|2022-02-14 11:50:20|||||||||1
1644839480000|2022-02-14 11:51:20|15314.5|15310.5|15312.9|15308.9|15314.5|15310.5|15312.9|15308.9|33
1644839490000|2022-02-14 11:51:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|8
1644839510000|2022-02-14 11:51:50|||||||||4
1644839550000|2022-02-14 11:52:30|15317.6|15313.6|15317.6|15313.6|15317.6|15313.6|15317.6|15313.6|38
1644839560000|2022-02-14 11:52:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|0
1644839570000|2022-02-14 11:52:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|45
1644839580000|2022-02-14 11:53:00|15316.1|15312.1|15316.1|15312.1|15317.6|15313.6|15316.1|15312.1|48
1644839600000|2022-02-14 11:53:20|||||||||3
1644839630000|2022-02-14 11:53:50|||||||||2
1644839660000|2022-02-14 11:54:20|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|4
1644839690000|2022-02-14 11:54:50|||||||||4
1644839700000|2022-02-14 11:55:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|56
1644839710000|2022-02-14 11:55:10|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|23
1644839760000|2022-02-14 11:56:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|30
1644839790000|2022-02-14 11:56:30|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|20
1644839800000|2022-02-14 11:56:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|1
1644839810000|2022-02-14 11:56:50|||||||||7
1644839830000|2022-02-14 11:57:10|||||||||1
1644839880000|2022-02-14 11:58:00|||||||||1
1644839900000|2022-02-14 11:58:20|||||||||14
1644839910000|2022-02-14 11:58:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|37
1644839920000|2022-02-14 11:58:40|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|37
1644839930000|2022-02-14 11:58:50|||||||||6
1644839940000|2022-02-14 11:59:00|||||||||5
1644840000000|2022-02-14 12:00:00|||||||||6
1644840050000|2022-02-14 12:00:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|23
1644840060000|2022-02-14 12:01:00|||||||||40
1644840100000|2022-02-14 12:01:40|15320.8|15316.8|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|24
1644840120000|2022-02-14 12:02:00|||||||||1
1644840140000|2022-02-14 12:02:20|||||||||7
1644840160000|2022-02-14 12:02:40|||||||||50
1644840190000|2022-02-14 12:03:10|||||||||1
1644840240000|2022-02-14 12:04:00|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|12
1644840280000|2022-02-14 12:04:40|||||||||15
1644840310000|2022-02-14 12:05:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|28
1644840320000|2022-02-14 12:05:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|50
1644840330000|2022-02-14 12:05:30|||||||||24
1644840350000|2022-02-14 12:05:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15320.8|15316.8|39
1644840360000|2022-02-14 12:06:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|12
1644840370000|2022-02-14 12:06:10|||||||||6
1644840390000|2022-02-14 12:06:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|25
1644840410000|2022-02-14 12:06:50|||||||||3
1644840420000|2022-02-14 12:07:00|||||||||5
1644840480000|2022-02-14 12:08:00|||||||||20
1644840490000|2022-02-14 12:08:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|4
1644840510000|2022-02-14 12:08:30|||||||||10
1644840520000|2022-02-14 12:08:40|||||||||2
1644840550000|2022-02-14 12:09:10|15314.5|15310.5|15316.1|15312.1|15316.1|15312.1|15314.5|15310.5|41
1644840580000|2022-02-14 12:09:40|15312.9|15308.9|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|64
1644840590000|2022-02-14 12:09:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|21
1644840600000|2022-02-14 12:10:00|15312.9|15308.9|15314.5|15310.5|15314.5|15310.5|15312.9|15308.9|50
1644840610000|2022-02-14 12:10:10|15312.9|15308.9|15312.9|15308.9|15314.5|15310.5|15312.9|15308.9|3
1644840620000|2022-02-14 12:10:20|15314.5|15310.5|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|42
1644840640000|2022-02-14 12:10:40|15312.9|15308.9|15312.9|15308.9|15314.5|15310.5|15312.9|15308.9|33
1644840670000|2022-02-14 12:11:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|21
1644840700000|2022-02-14 12:11:40|||||||||2
1644840710000|2022-02-14 12:11:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|20
1644840720000|2022-02-14 12:12:00|||||||||5
1644840740000|2022-02-14 12:12:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|9
1644840760000|2022-02-14 12:12:40|||||||||2
1644840770000|2022-02-14 12:12:50|||||||||6
1644840780000|2022-02-14 12:13:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|7
1644840790000|2022-02-14 12:13:10|||||||||15
1644840820000|2022-02-14 12:13:40|||||||||51
1644840840000|2022-02-14 12:14:00|||||||||16
1644840900000|2022-02-14 12:15:00|||||||||1
1644840910000|2022-02-14 12:15:10|||||||||1
1644840920000|2022-02-14 12:15:20|||||||||1
1644840940000|2022-02-14 12:15:40|||||||||30
1644840950000|2022-02-14 12:15:50|||||||||1
1644840960000|2022-02-14 12:16:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|5
1644840980000|2022-02-14 12:16:20|||||||||1
1644840990000|2022-02-14 12:16:30|15314.5|15310.5|15312.9|15308.9|15314.5|15310.5|15312.9|15308.9|58
1644841000000|2022-02-14 12:16:40|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|7
1644841020000|2022-02-14 12:17:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|17
1644841040000|2022-02-14 12:17:20|||||||||3
1644841060000|2022-02-14 12:17:40|||||||||4
1644841080000|2022-02-14 12:18:00|||||||||46
1644841100000|2022-02-14 12:18:20|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|6
1644841110000|2022-02-14 12:18:30|||||||||46
1644841120000|2022-02-14 12:18:40|||||||||3
1644841130000|2022-02-14 12:18:50|||||||||16
1644841140000|2022-02-14 12:19:00|15314.5|15310.5|15312.9|15308.9|15314.5|15310.5|15312.9|15308.9|53
1644841170000|2022-02-14 12:19:30|||||||||10
1644841200000|2022-02-14 12:20:00|||||||||4
1644841210000|2022-02-14 12:20:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|54
1644841220000|2022-02-14 12:20:20|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|14
1644841230000|2022-02-14 12:20:30|||||||||2
1644841240000|2022-02-14 12:20:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|56
1644841250000|2022-02-14 12:20:50|15308.3|15304.3|15309.8|15305.8|15309.8|15305.8|15308.3|15304.3|9
1644841260000|2022-02-14 12:21:00|||||||||5
1644841270000|2022-02-14 12:21:10|||||||||26
1644841280000|2022-02-14 12:21:20|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|41
1644841290000|2022-02-14 12:21:30|15308.3|15304.3|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|12
1644841300000|2022-02-14 12:21:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|33
1644841320000|2022-02-14 12:22:00|||||||||14
1644841330000|2022-02-14 12:22:10|||||||||1
1644841350000|2022-02-14 12:22:30|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|20
1644841360000|2022-02-14 12:22:40|||||||||6
1644841370000|2022-02-14 12:22:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|4
1644841380000|2022-02-14 12:23:00|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|63
1644841390000|2022-02-14 12:23:10|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|35
1644841400000|2022-02-14 12:23:20|||||||||1
1644841420000|2022-02-14 12:23:40|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|38
1644841430000|2022-02-14 12:23:50|||||||||2
1644841440000|2022-02-14 12:24:00|15302|15298|15300.4|15296.4|15302|15298|15300.4|15296.4|19
1644841450000|2022-02-14 12:24:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|66
1644841460000|2022-02-14 12:24:20|||||||||5
1644841470000|2022-02-14 12:24:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|29
1644841510000|2022-02-14 12:25:10|||||||||23
1644841520000|2022-02-14 12:25:20|||||||||7
1644841530000|2022-02-14 12:25:30|||||||||5
1644841540000|2022-02-14 12:25:40|15302|15298|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|29
1644841560000|2022-02-14 12:26:00|15297.3|15293.3|15297.3|15293.3|15298.9|15294.9|15297.3|15293.3|25
1644841570000|2022-02-14 12:26:10|||||||||3
1644841610000|2022-02-14 12:26:50|15294.2|15290.2|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|125
1644841620000|2022-02-14 12:27:00|||||||||7
1644841640000|2022-02-14 12:27:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|16
1644841650000|2022-02-14 12:27:30|15295.8|15291.8|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|8
1644841660000|2022-02-14 12:27:40|||||||||6
1644841670000|2022-02-14 12:27:50|||||||||62
1644841680000|2022-02-14 12:28:00|||||||||70
1644841690000|2022-02-14 12:28:10|||||||||13
1644841700000|2022-02-14 12:28:20|||||||||4
1644841710000|2022-02-14 12:28:30|||||||||3
1644841720000|2022-02-14 12:28:40|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|57
1644841730000|2022-02-14 12:28:50|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|33
1644841780000|2022-02-14 12:29:40|||||||||1
1644841790000|2022-02-14 12:29:50|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|72
1644841800000|2022-02-14 12:30:00|||||||||18
1644841810000|2022-02-14 12:30:10|||||||||1
1644841840000|2022-02-14 12:30:40|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|14
1644841850000|2022-02-14 12:30:50|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|196
1644841860000|2022-02-14 12:31:00|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|65
1644841870000|2022-02-14 12:31:10|15289.5|15285.5|15291.1|15287.1|15291.1|15287.1|15289.5|15285.5|52
1644841880000|2022-02-14 12:31:20|15289.5|15285.5|15287.9|15283.9|15289.5|15285.5|15287.9|15283.9|36
1644841890000|2022-02-14 12:31:30|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|10
1644841900000|2022-02-14 12:31:40|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|31
1644841910000|2022-02-14 12:31:50|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|9
1644841920000|2022-02-14 12:32:00|||||||||4
1644841950000|2022-02-14 12:32:30|||||||||17
1644841960000|2022-02-14 12:32:40|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|31
1644841970000|2022-02-14 12:32:50|||||||||5
1644841990000|2022-02-14 12:33:10|15292.6|15288.6|15291.1|15287.1|15292.6|15288.6|15291.1|15287.1|134
1644842000000|2022-02-14 12:33:20|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|39
1644842020000|2022-02-14 12:33:40|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|26
1644842050000|2022-02-14 12:34:10|||||||||100
1644842070000|2022-02-14 12:34:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|21
1644842090000|2022-02-14 12:34:50|||||||||1
1644842150000|2022-02-14 12:35:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|42
1644842190000|2022-02-14 12:36:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|8
1644842200000|2022-02-14 12:36:40|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|2
1644842220000|2022-02-14 12:37:00|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|132
1644842240000|2022-02-14 12:37:20|||||||||73
1644842260000|2022-02-14 12:37:40|||||||||3
1644842270000|2022-02-14 12:37:50|||||||||1
1644842280000|2022-02-14 12:38:00|||||||||13
1644842300000|2022-02-14 12:38:20|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|130
1644842320000|2022-02-14 12:38:40|||||||||11
1644842330000|2022-02-14 12:38:50|15287.9|15283.9|15281.7|15277.7|15291.1|15287.1|15281.7|15277.7|160
1644842340000|2022-02-14 12:39:00|15278.6|15274.6|15275.4|15271.4|15281.7|15277.7|15275.4|15271.4|323
1644842350000|2022-02-14 12:39:10|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|282
1644842360000|2022-02-14 12:39:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|39
1644842370000|2022-02-14 12:39:30|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15269.2|15265.2|262
1644842380000|2022-02-14 12:39:40|15269.2|15265.2|15262.9|15258.9|15269.2|15265.2|15259.8|15255.8|88
1644842390000|2022-02-14 12:39:50|15259.8|15255.8|15262.9|15258.9|15266.1|15262.1|15259.8|15255.8|123
1644842400000|2022-02-14 12:40:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15253.6|15249.6|155
1644842410000|2022-02-14 12:40:10|15256.7|15252.7|15262.9|15258.9|15262.9|15258.9|15256.7|15252.7|71
1644842420000|2022-02-14 12:40:20|15266.1|15262.1|15256.7|15252.7|15266.1|15262.1|15256.7|15252.7|97
1644842430000|2022-02-14 12:40:30|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|158
1644842440000|2022-02-14 12:40:40|15262.9|15258.9|15256.7|15252.7|15262.9|15258.9|15256.7|15252.7|150
1644842450000|2022-02-14 12:40:50|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|59
1644842460000|2022-02-14 12:41:00|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|78
1644842470000|2022-02-14 12:41:10|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|131
1644842480000|2022-02-14 12:41:20|15256.7|15252.7|15259.8|15255.8|15261.4|15257.4|15256.7|15252.7|101
1644842490000|2022-02-14 12:41:30|15258.3|15254.3|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|172
1644842500000|2022-02-14 12:41:40|||||||||35
1644842510000|2022-02-14 12:41:50|15256.7|15252.7|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|79
1644842520000|2022-02-14 12:42:00|15258.3|15254.3|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|51
1644842530000|2022-02-14 12:42:10|15258.3|15254.3|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|48
1644842540000|2022-02-14 12:42:20|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|150
1644842550000|2022-02-14 12:42:30|||||||||58
1644842560000|2022-02-14 12:42:40|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|29
1644842570000|2022-02-14 12:42:50|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|113
1644842580000|2022-02-14 12:43:00|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|274
1644842590000|2022-02-14 12:43:10|||||||||8
1644842600000|2022-02-14 12:43:20|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|49
1644842610000|2022-02-14 12:43:30|15253.6|15249.6|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|116
1644842620000|2022-02-14 12:43:40|15247.3|15243.3|15253.6|15249.6|15253.6|15249.6|15247.3|15243.3|54
1644842630000|2022-02-14 12:43:50|||||||||9
1644842640000|2022-02-14 12:44:00|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|50
1644842650000|2022-02-14 12:44:10|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|141
1644842660000|2022-02-14 12:44:20|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|175
1644842670000|2022-02-14 12:44:30|15253.6|15249.6|15259.8|15255.8|15259.8|15255.8|15253.6|15249.6|94
1644842680000|2022-02-14 12:44:40|15262.9|15258.9|15256.7|15252.7|15262.9|15258.9|15256.7|15252.7|104
1644842690000|2022-02-14 12:44:50|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|38
1644842700000|2022-02-14 12:45:00|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|96
1644842710000|2022-02-14 12:45:10|15255.1|15251.1|15256.7|15252.7|15256.7|15252.7|15255.1|15251.1|26
1644842720000|2022-02-14 12:45:20|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|49
1644842730000|2022-02-14 12:45:30|15253.6|15249.6|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|13
1644842740000|2022-02-14 12:45:40|15250.4|15246.4|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|221
1644842750000|2022-02-14 12:45:50|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|77
1644842760000|2022-02-14 12:46:00|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|64
1644842770000|2022-02-14 12:46:10|15253.6|15249.6|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|91
1644842780000|2022-02-14 12:46:20|15253.6|15249.6|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|63
1644842790000|2022-02-14 12:46:30|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|39
1644842800000|2022-02-14 12:46:40|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|55
1644842810000|2022-02-14 12:46:50|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|7
1644842820000|2022-02-14 12:47:00|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|27
1644842830000|2022-02-14 12:47:10|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|80
1644842840000|2022-02-14 12:47:20|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|33
1644842850000|2022-02-14 12:47:30|||||||||10
1644842860000|2022-02-14 12:47:40|||||||||67
1644842870000|2022-02-14 12:47:50|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|51
1644842880000|2022-02-14 12:48:00|15253.6|15249.6|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|70
1644842890000|2022-02-14 12:48:10|||||||||16
1644842900000|2022-02-14 12:48:20|15247.3|15243.3|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|65
1644842910000|2022-02-14 12:48:30|||||||||26
1644842930000|2022-02-14 12:48:50|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|33
1644842940000|2022-02-14 12:49:00|15248.9|15244.9|15250.4|15246.4|15250.4|15246.4|15248.9|15244.9|23
1644842950000|2022-02-14 12:49:10|15253.6|15249.6|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|60
1644842960000|2022-02-14 12:49:20|15252|15248|15256.7|15252.7|15256.7|15252.7|15252|15248|23
1644842970000|2022-02-14 12:49:30|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|39
1644842980000|2022-02-14 12:49:40|15261.4|15257.4|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|64
1644843000000|2022-02-14 12:50:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|7
1644843010000|2022-02-14 12:50:10|15256.7|15252.7|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|31
1644843020000|2022-02-14 12:50:20|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|127
1644843030000|2022-02-14 12:50:30|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|72
1644843040000|2022-02-14 12:50:40|||||||||9
1644843050000|2022-02-14 12:50:50|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|66
1644843060000|2022-02-14 12:51:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|46
1644843070000|2022-02-14 12:51:10|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|74
1644843090000|2022-02-14 12:51:30|15259.8|15255.8|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|74
1644843110000|2022-02-14 12:51:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|141
1644843120000|2022-02-14 12:52:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|108
1644843130000|2022-02-14 12:52:10|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|16
1644843140000|2022-02-14 12:52:20|||||||||100
1644843150000|2022-02-14 12:52:30|15262.9|15258.9|15261.4|15257.4|15262.9|15258.9|15259.8|15255.8|220
1644843160000|2022-02-14 12:52:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|4
1644843170000|2022-02-14 12:52:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|37
1644843180000|2022-02-14 12:53:00|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|109
1644843190000|2022-02-14 12:53:10|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|77
1644843210000|2022-02-14 12:53:30|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15261.4|15257.4|177
1644843220000|2022-02-14 12:53:40|15259.8|15255.8|15259.8|15255.8|15261.4|15257.4|15258.3|15254.3|37
1644843230000|2022-02-14 12:53:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|24
1644843240000|2022-02-14 12:54:00|||||||||236
1644843260000|2022-02-14 12:54:20|||||||||4
1644843270000|2022-02-14 12:54:30|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|86
1644843280000|2022-02-14 12:54:40|15255.1|15251.1|15256.7|15252.7|15256.7|15252.7|15255.1|15251.1|16
1644843300000|2022-02-14 12:55:00|15258.3|15254.3|15259.8|15255.8|15259.8|15255.8|15258.3|15254.3|46
1644843320000|2022-02-14 12:55:20|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|31
1644843330000|2022-02-14 12:55:30|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|20
1644843340000|2022-02-14 12:55:40|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|16
1644843350000|2022-02-14 12:55:50|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|66
1644843360000|2022-02-14 12:56:00|||||||||3
1644843370000|2022-02-14 12:56:10|||||||||25
1644843380000|2022-02-14 12:56:20|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|87
1644843390000|2022-02-14 12:56:30|||||||||1
1644843400000|2022-02-14 12:56:40|15256.7|15252.7|15253.6|15249.6|15259.8|15255.8|15253.6|15249.6|99
1644843410000|2022-02-14 12:56:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|6
1644843420000|2022-02-14 12:57:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|22
1644843430000|2022-02-14 12:57:10|||||||||4
1644843440000|2022-02-14 12:57:20|||||||||6
1644843450000|2022-02-14 12:57:30|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|53
1644843470000|2022-02-14 12:57:50|||||||||4
1644843490000|2022-02-14 12:58:10|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|68
1644843520000|2022-02-14 12:58:40|||||||||3
1644843540000|2022-02-14 12:59:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|14
1644843550000|2022-02-14 12:59:10|||||||||7
1644843560000|2022-02-14 12:59:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|39
1644843570000|2022-02-14 12:59:30|||||||||5
1644843580000|2022-02-14 12:59:40|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|21
1644843590000|2022-02-14 12:59:50|15258.3|15254.3|15259.8|15255.8|15259.8|15255.8|15258.3|15254.3|6
1644843600000|2022-02-14 13:00:00|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15250.4|15246.4|71
1644843610000|2022-02-14 13:00:10|15256.7|15252.7|15250.4|15246.4|15256.7|15252.7|15250.4|15246.4|82
1644843620000|2022-02-14 13:00:20|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|232
1644843630000|2022-02-14 13:00:30|||||||||8
1644843640000|2022-02-14 13:00:40|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|179
1644843650000|2022-02-14 13:00:50|||||||||1
1644843660000|2022-02-14 13:01:00|15253.6|15249.6|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|141
1644843670000|2022-02-14 13:01:10|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|25
1644843680000|2022-02-14 13:01:20|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|34
1644843690000|2022-02-14 13:01:30|||||||||2
1644843720000|2022-02-14 13:02:00|||||||||4
1644843730000|2022-02-14 13:02:10|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|63
1644843740000|2022-02-14 13:02:20|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|157
1644843750000|2022-02-14 13:02:30|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|36
1644843760000|2022-02-14 13:02:40|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|20
1644843770000|2022-02-14 13:02:50|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|6
1644843780000|2022-02-14 13:03:00|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|4
1644843790000|2022-02-14 13:03:10|||||||||4
1644843800000|2022-02-14 13:03:20|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|27
1644843810000|2022-02-14 13:03:30|||||||||4
1644843820000|2022-02-14 13:03:40|||||||||3
1644843830000|2022-02-14 13:03:50|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|44
1644843840000|2022-02-14 13:04:00|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|3
1644843850000|2022-02-14 13:04:10|||||||||32
1644843860000|2022-02-14 13:04:20|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|23
1644843870000|2022-02-14 13:04:30|||||||||9
1644843880000|2022-02-14 13:04:40|||||||||2
1644843890000|2022-02-14 13:04:50|||||||||3
1644843900000|2022-02-14 13:05:00|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|89
1644843910000|2022-02-14 13:05:10|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|26
1644843920000|2022-02-14 13:05:20|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|23
1644843930000|2022-02-14 13:05:30|||||||||8
1644843940000|2022-02-14 13:05:40|15244.2|15240.2|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|81
1644843950000|2022-02-14 13:05:50|15244.2|15240.2|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|58
1644843960000|2022-02-14 13:06:00|15245.8|15241.8|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|60
1644843970000|2022-02-14 13:06:10|15245.8|15241.8|15244.2|15240.2|15245.8|15241.8|15244.2|15240.2|16
1644843980000|2022-02-14 13:06:20|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|30
1644843990000|2022-02-14 13:06:30|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|18
1644844000000|2022-02-14 13:06:40|15245.8|15241.8|15244.2|15240.2|15245.8|15241.8|15244.2|15240.2|44
1644844010000|2022-02-14 13:06:50|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|22
1644844020000|2022-02-14 13:07:00|||||||||1
1644844030000|2022-02-14 13:07:10|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|21
1644844040000|2022-02-14 13:07:20|||||||||1
1644844050000|2022-02-14 13:07:30|||||||||1
1644844060000|2022-02-14 13:07:40|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|43
1644844070000|2022-02-14 13:07:50|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|69
1644844080000|2022-02-14 13:08:00|15241.1|15237.1|15244.2|15240.2|15247.3|15243.3|15241.1|15237.1|85
1644844090000|2022-02-14 13:08:10|15247.3|15243.3|15247.3|15243.3|15248.9|15244.9|15244.2|15240.2|58
1644844100000|2022-02-14 13:08:20|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|12
1644844110000|2022-02-14 13:08:30|15248.9|15244.9|15250.4|15246.4|15250.4|15246.4|15248.9|15244.9|14
1644844120000|2022-02-14 13:08:40|||||||||6
1644844130000|2022-02-14 13:08:50|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|18
1644844140000|2022-02-14 13:09:00|15255.1|15251.1|15256.7|15252.7|15256.7|15252.7|15255.1|15251.1|22
1644844150000|2022-02-14 13:09:10|15255.1|15251.1|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|123
1644844160000|2022-02-14 13:09:20|||||||||8
1644844190000|2022-02-14 13:09:50|||||||||5
1644844200000|2022-02-14 13:10:00|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15248.9|15244.9|72
1644844210000|2022-02-14 13:10:10|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|36
1644844220000|2022-02-14 13:10:20|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|36
1644844240000|2022-02-14 13:10:40|||||||||5
1644844250000|2022-02-14 13:10:50|15248.9|15244.9|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|33
1644844260000|2022-02-14 13:11:00|15248.9|15244.9|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|16
1644844280000|2022-02-14 13:11:20|||||||||22
1644844290000|2022-02-14 13:11:30|||||||||5
1644844300000|2022-02-14 13:11:40|||||||||25
1644844320000|2022-02-14 13:12:00|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|16
1644844330000|2022-02-14 13:12:10|||||||||1
1644844360000|2022-02-14 13:12:40|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|5
1644844370000|2022-02-14 13:12:50|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|20
1644844380000|2022-02-14 13:13:00|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|55
1644844390000|2022-02-14 13:13:10|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|11
1644844400000|2022-02-14 13:13:20|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|8
1644844410000|2022-02-14 13:13:30|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|90
1644844420000|2022-02-14 13:13:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|3
1644844430000|2022-02-14 13:13:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|17
1644844440000|2022-02-14 13:14:00|||||||||21
1644844460000|2022-02-14 13:14:20|||||||||2
1644844470000|2022-02-14 13:14:30|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|19
1644844480000|2022-02-14 13:14:40|||||||||10
1644844500000|2022-02-14 13:15:00|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|3
1644844510000|2022-02-14 13:15:10|15253.6|15249.6|15259.8|15255.8|15259.8|15255.8|15253.6|15249.6|117
1644844520000|2022-02-14 13:15:20|||||||||8
1644844540000|2022-02-14 13:15:40|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|11
1644844550000|2022-02-14 13:15:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|35
1644844560000|2022-02-14 13:16:00|15258.3|15254.3|15256.7|15252.7|15258.3|15254.3|15256.7|15252.7|39
1644844570000|2022-02-14 13:16:10|||||||||2
1644844580000|2022-02-14 13:16:20|||||||||2
1644844590000|2022-02-14 13:16:30|||||||||7
1644844600000|2022-02-14 13:16:40|||||||||5
1644844610000|2022-02-14 13:16:50|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|40
1644844620000|2022-02-14 13:17:00|15252|15248|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|63
1644844630000|2022-02-14 13:17:10|15252|15248|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|42
1644844640000|2022-02-14 13:17:20|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|22
1644844650000|2022-02-14 13:17:30|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|22
1644844670000|2022-02-14 13:17:50|||||||||4
1644844680000|2022-02-14 13:18:00|||||||||2
1644844700000|2022-02-14 13:18:20|||||||||3
1644844730000|2022-02-14 13:18:50|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|46
1644844740000|2022-02-14 13:19:00|||||||||1
1644844750000|2022-02-14 13:19:10|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|20
1644844760000|2022-02-14 13:19:20|||||||||18
1644844770000|2022-02-14 13:19:30|15248.9|15244.9|15247.3|15243.3|15248.9|15244.9|15247.3|15243.3|72
1644844780000|2022-02-14 13:19:40|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|81
1644844790000|2022-02-14 13:19:50|||||||||10
1644844800000|2022-02-14 13:20:00|15241.1|15237.1|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|137
1644844810000|2022-02-14 13:20:10|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|200
1644844820000|2022-02-14 13:20:20|||||||||27
1644844830000|2022-02-14 13:20:30|15244.2|15240.2|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|72
1644844840000|2022-02-14 13:20:40|15247.3|15243.3|15247.3|15243.3|15248.9|15244.9|15247.3|15243.3|128
1644844850000|2022-02-14 13:20:50|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|8
1644844860000|2022-02-14 13:21:00|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|98
1644844870000|2022-02-14 13:21:10|15247.3|15243.3|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|99
1644844880000|2022-02-14 13:21:20|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|14
1644844890000|2022-02-14 13:21:30|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|6
1644844900000|2022-02-14 13:21:40|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|33
1644844910000|2022-02-14 13:21:50|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|7
1644844930000|2022-02-14 13:22:10|||||||||14
1644844940000|2022-02-14 13:22:20|||||||||2
1644844960000|2022-02-14 13:22:40|||||||||14
1644844980000|2022-02-14 13:23:00|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|113
1644845010000|2022-02-14 13:23:30|||||||||1
1644845020000|2022-02-14 13:23:40|||||||||5
1644845030000|2022-02-14 13:23:50|||||||||128
1644845040000|2022-02-14 13:24:00|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|121
1644845050000|2022-02-14 13:24:10|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|99
1644845060000|2022-02-14 13:24:20|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|61
1644845070000|2022-02-14 13:24:30|||||||||36
1644845080000|2022-02-14 13:24:40|||||||||2
1644845090000|2022-02-14 13:24:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|3
1644845100000|2022-02-14 13:25:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|27
1644845110000|2022-02-14 13:25:10|15244.2|15240.2|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|19
1644845120000|2022-02-14 13:25:20|||||||||10
1644845130000|2022-02-14 13:25:30|||||||||10
1644845140000|2022-02-14 13:25:40|||||||||24
1644845150000|2022-02-14 13:25:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|101
1644845160000|2022-02-14 13:26:00|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|70
1644845170000|2022-02-14 13:26:10|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|105
1644845180000|2022-02-14 13:26:20|||||||||1
1644845200000|2022-02-14 13:26:40|||||||||3
1644845210000|2022-02-14 13:26:50|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|38
1644845220000|2022-02-14 13:27:00|15247.3|15243.3|15241.1|15237.1|15247.3|15243.3|15241.1|15237.1|81
1644845230000|2022-02-14 13:27:10|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|76
1644845240000|2022-02-14 13:27:20|||||||||16
1644845250000|2022-02-14 13:27:30|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|115
1644845260000|2022-02-14 13:27:40|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|21
1644845270000|2022-02-14 13:27:50|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|14
1644845280000|2022-02-14 13:28:00|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|49
1644845290000|2022-02-14 13:28:10|15239.5|15235.5|15237.9|15233.9|15239.5|15235.5|15237.9|15233.9|10
1644845310000|2022-02-14 13:28:30|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|14
1644845320000|2022-02-14 13:28:40|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|26
1644845330000|2022-02-14 13:28:50|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|76
1644845340000|2022-02-14 13:29:00|||||||||3
1644845350000|2022-02-14 13:29:10|||||||||60
1644845360000|2022-02-14 13:29:20|||||||||91
1644845370000|2022-02-14 13:29:30|||||||||4
1644845380000|2022-02-14 13:29:40|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|36
1644845390000|2022-02-14 13:29:50|||||||||96
1644845400000|2022-02-14 13:30:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|44
1644845410000|2022-02-14 13:30:10|15244.2|15240.2|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|56
1644845420000|2022-02-14 13:30:20|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|58
1644845430000|2022-02-14 13:30:30|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|17
1644845440000|2022-02-14 13:30:40|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|12
1644845450000|2022-02-14 13:30:50|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|19
1644845460000|2022-02-14 13:31:00|15237.9|15233.9|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|25
1644845470000|2022-02-14 13:31:10|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|34
1644845480000|2022-02-14 13:31:20|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|53
1644845490000|2022-02-14 13:31:30|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|32
1644845500000|2022-02-14 13:31:40|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|15
1644845510000|2022-02-14 13:31:50|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|10
1644845520000|2022-02-14 13:32:00|||||||||2
1644845530000|2022-02-14 13:32:10|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|79
1644845540000|2022-02-14 13:32:20|||||||||18
1644845550000|2022-02-14 13:32:30|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|562
1644845560000|2022-02-14 13:32:40|15223.9|15219.9|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|95
1644845570000|2022-02-14 13:32:50|15222.3|15218.3|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|51
1644845580000|2022-02-14 13:33:00|||||||||8
1644845590000|2022-02-14 13:33:10|||||||||134
1644845600000|2022-02-14 13:33:20|15219.2|15215.2|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|165
1644845610000|2022-02-14 13:33:30|15222.3|15218.3|15220.8|15216.8|15225.4|15221.4|15219.2|15215.2|55
1644845620000|2022-02-14 13:33:40|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|122
1644845630000|2022-02-14 13:33:50|||||||||2
1644845640000|2022-02-14 13:34:00|15220.8|15216.8|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|191
1644845650000|2022-02-14 13:34:10|||||||||7
1644845660000|2022-02-14 13:34:20|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|44
1644845670000|2022-02-14 13:34:30|15220.8|15216.8|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|28
1644845680000|2022-02-14 13:34:40|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|78
1644845690000|2022-02-14 13:34:50|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|16
1644845700000|2022-02-14 13:35:00|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|29
1644845710000|2022-02-14 13:35:10|15216.1|15212.1|15216.1|15212.1|15219.2|15215.2|15212.9|15208.9|159
1644845720000|2022-02-14 13:35:20|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|144
1644845730000|2022-02-14 13:35:30|||||||||9
1644845740000|2022-02-14 13:35:40|||||||||6
1644845750000|2022-02-14 13:35:50|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|53
1644845760000|2022-02-14 13:36:00|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|162
1644845770000|2022-02-14 13:36:10|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|16
1644845780000|2022-02-14 13:36:20|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|55
1644845790000|2022-02-14 13:36:30|15211.4|15207.4|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|155
1644845800000|2022-02-14 13:36:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|87
1644845810000|2022-02-14 13:36:50|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|22
1644845820000|2022-02-14 13:37:00|||||||||1
1644845830000|2022-02-14 13:37:10|15212.9|15208.9|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|63
1644845840000|2022-02-14 13:37:20|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|33
1644845850000|2022-02-14 13:37:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|67
1644845860000|2022-02-14 13:37:40|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|62
1644845870000|2022-02-14 13:37:50|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|23
1644845880000|2022-02-14 13:38:00|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|32
1644845890000|2022-02-14 13:38:10|15214.5|15210.5|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|66
1644845900000|2022-02-14 13:38:20|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|58
1644845910000|2022-02-14 13:38:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|11
1644845920000|2022-02-14 13:38:40|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|107
1644845930000|2022-02-14 13:38:50|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|23
1644845940000|2022-02-14 13:39:00|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|65
1644845950000|2022-02-14 13:39:10|15216.1|15212.1|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|16
1644845970000|2022-02-14 13:39:30|15214.5|15210.5|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|48
1644845980000|2022-02-14 13:39:40|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|82
1644846000000|2022-02-14 13:40:00|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15214.5|15210.5|12
1644846010000|2022-02-14 13:40:10|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|10
1644846020000|2022-02-14 13:40:20|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|373
1644846030000|2022-02-14 13:40:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|61
1644846040000|2022-02-14 13:40:40|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|200
1644846050000|2022-02-14 13:40:50|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|53
1644846060000|2022-02-14 13:41:00|||||||||25
1644846070000|2022-02-14 13:41:10|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|83
1644846080000|2022-02-14 13:41:20|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|5
1644846090000|2022-02-14 13:41:30|15219.2|15215.2|15217.6|15213.6|15219.2|15215.2|15216.1|15212.1|122
1644846100000|2022-02-14 13:41:40|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|65
1644846110000|2022-02-14 13:41:50|||||||||3
1644846120000|2022-02-14 13:42:00|15217.6|15213.6|15219.2|15215.2|15219.2|15215.2|15217.6|15213.6|23
1644846130000|2022-02-14 13:42:10|||||||||1
1644846140000|2022-02-14 13:42:20|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|45
1644846150000|2022-02-14 13:42:30|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|26
1644846160000|2022-02-14 13:42:40|15217.6|15213.6|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|53
1644846170000|2022-02-14 13:42:50|||||||||16
1644846180000|2022-02-14 13:43:00|||||||||40
1644846190000|2022-02-14 13:43:10|15216.1|15212.1|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|39
1644846200000|2022-02-14 13:43:20|||||||||8
1644846220000|2022-02-14 13:43:40|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|21
1644846230000|2022-02-14 13:43:50|||||||||1
1644846240000|2022-02-14 13:44:00|||||||||25
1644846260000|2022-02-14 13:44:20|||||||||22
1644846270000|2022-02-14 13:44:30|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|51
1644846280000|2022-02-14 13:44:40|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|16
1644846290000|2022-02-14 13:44:50|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|97
1644846300000|2022-02-14 13:45:00|15222.3|15218.3|15219.2|15215.2|15225.4|15221.4|15219.2|15215.2|63
1644846310000|2022-02-14 13:45:10|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|35
1644846320000|2022-02-14 13:45:20|15216.1|15212.1|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|92
1644846330000|2022-02-14 13:45:30|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|18
1644846340000|2022-02-14 13:45:40|||||||||8
1644846360000|2022-02-14 13:46:00|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|150
1644846370000|2022-02-14 13:46:10|||||||||72
1644846380000|2022-02-14 13:46:20|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|71
1644846390000|2022-02-14 13:46:30|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|32
1644846400000|2022-02-14 13:46:40|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|81
1644846410000|2022-02-14 13:46:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|48
1644846420000|2022-02-14 13:47:00|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|143
1644846430000|2022-02-14 13:47:10|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|50
1644846440000|2022-02-14 13:47:20|||||||||94
1644846450000|2022-02-14 13:47:30|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|74
1644846460000|2022-02-14 13:47:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|43
1644846470000|2022-02-14 13:47:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|91
1644846480000|2022-02-14 13:48:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|63
1644846490000|2022-02-14 13:48:10|||||||||95
1644846500000|2022-02-14 13:48:20|||||||||11
1644846510000|2022-02-14 13:48:30|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|59
1644846520000|2022-02-14 13:48:40|||||||||11
1644846530000|2022-02-14 13:48:50|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|113
1644846540000|2022-02-14 13:49:00|||||||||2
1644846550000|2022-02-14 13:49:10|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|115
1644846560000|2022-02-14 13:49:20|15211.4|15207.4|15212.9|15208.9|15216.1|15212.1|15211.4|15207.4|122
1644846570000|2022-02-14 13:49:30|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|129
1644846580000|2022-02-14 13:49:40|15209.8|15205.8|15216.1|15212.1|15216.1|15212.1|15209.8|15205.8|99
1644846590000|2022-02-14 13:49:50|||||||||3
1644846600000|2022-02-14 13:50:00|||||||||27
1644846610000|2022-02-14 13:50:10|||||||||112
1644846620000|2022-02-14 13:50:20|15217.6|15213.6|15219.2|15215.2|15219.2|15215.2|15217.6|15213.6|54
1644846630000|2022-02-14 13:50:30|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|52
1644846640000|2022-02-14 13:50:40|||||||||130
1644846650000|2022-02-14 13:50:50|||||||||56
1644846660000|2022-02-14 13:51:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|14
1644846670000|2022-02-14 13:51:10|15220.8|15216.8|15219.2|15215.2|15220.8|15216.8|15219.2|15215.2|30
1644846680000|2022-02-14 13:51:20|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|137
1644846700000|2022-02-14 13:51:40|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|45
1644846710000|2022-02-14 13:51:50|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|20
1644846720000|2022-02-14 13:52:00|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|33
1644846730000|2022-02-14 13:52:10|15220.8|15216.8|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|91
1644846740000|2022-02-14 13:52:20|||||||||10
1644846750000|2022-02-14 13:52:30|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|12
1644846760000|2022-02-14 13:52:40|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|96
1644846770000|2022-02-14 13:52:50|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|17
1644846780000|2022-02-14 13:53:00|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|39
1644846790000|2022-02-14 13:53:10|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|3
1644846800000|2022-02-14 13:53:20|||||||||2
1644846820000|2022-02-14 13:53:40|||||||||14
1644846830000|2022-02-14 13:53:50|15219.2|15215.2|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|118
1644846840000|2022-02-14 13:54:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|44
1644846850000|2022-02-14 13:54:10|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|13
1644846860000|2022-02-14 13:54:20|||||||||14
1644846880000|2022-02-14 13:54:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|11
1644846890000|2022-02-14 13:54:50|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|8
1644846900000|2022-02-14 13:55:00|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|49
1644846910000|2022-02-14 13:55:10|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|52
1644846920000|2022-02-14 13:55:20|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|136
1644846930000|2022-02-14 13:55:30|||||||||7
1644846940000|2022-02-14 13:55:40|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|52
1644846950000|2022-02-14 13:55:50|||||||||112
1644846960000|2022-02-14 13:56:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|168
1644846970000|2022-02-14 13:56:10|||||||||6
1644846980000|2022-02-14 13:56:20|||||||||15
1644846990000|2022-02-14 13:56:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|205
1644847000000|2022-02-14 13:56:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|24
1644847010000|2022-02-14 13:56:50|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|70
1644847020000|2022-02-14 13:57:00|||||||||4
1644847040000|2022-02-14 13:57:20|||||||||1
1644847050000|2022-02-14 13:57:30|||||||||2
1644847060000|2022-02-14 13:57:40|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|13
1644847070000|2022-02-14 13:57:50|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|92
1644847080000|2022-02-14 13:58:00|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|78
1644847090000|2022-02-14 13:58:10|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|28
1644847100000|2022-02-14 13:58:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|10
1644847110000|2022-02-14 13:58:30|||||||||1
1644847120000|2022-02-14 13:58:40|||||||||3
1644847130000|2022-02-14 13:58:50|||||||||1
1644847140000|2022-02-14 13:59:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|36
1644847150000|2022-02-14 13:59:10|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|87
1644847160000|2022-02-14 13:59:20|||||||||26
1644847170000|2022-02-14 13:59:30|||||||||17
1644847180000|2022-02-14 13:59:40|||||||||3
1644847190000|2022-02-14 13:59:50|||||||||36
1644847200000|2022-02-14 14:00:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|85
1644847210000|2022-02-14 14:00:10|||||||||1
1644847220000|2022-02-14 14:00:20|||||||||9
1644847230000|2022-02-14 14:00:30|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15203.6|15199.6|151
1644847240000|2022-02-14 14:00:40|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|140
1644847250000|2022-02-14 14:00:50|15202|15198|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|315
1644847260000|2022-02-14 14:01:00|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|137
1644847270000|2022-02-14 14:01:10|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|61
1644847280000|2022-02-14 14:01:20|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|27
1644847290000|2022-02-14 14:01:30|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|32
1644847300000|2022-02-14 14:01:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|48
1644847310000|2022-02-14 14:01:50|15208.3|15204.3|15209.8|15205.8|15209.8|15205.8|15208.3|15204.3|12
1644847320000|2022-02-14 14:02:00|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|119
1644847330000|2022-02-14 14:02:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|2
1644847340000|2022-02-14 14:02:20|||||||||16
1644847350000|2022-02-14 14:02:30|15208.3|15204.3|15209.8|15205.8|15209.8|15205.8|15208.3|15204.3|42
1644847370000|2022-02-14 14:02:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|2
1644847380000|2022-02-14 14:03:00|15214.5|15210.5|15212.9|15208.9|15214.5|15210.5|15212.9|15208.9|67
1644847390000|2022-02-14 14:03:10|||||||||105
1644847400000|2022-02-14 14:03:20|||||||||14
1644847410000|2022-02-14 14:03:30|||||||||19
1644847420000|2022-02-14 14:03:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|17
1644847430000|2022-02-14 14:03:50|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|71
1644847440000|2022-02-14 14:04:00|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|62
1644847470000|2022-02-14 14:04:30|||||||||1
1644847480000|2022-02-14 14:04:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|464
1644847490000|2022-02-14 14:04:50|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|93
1644847500000|2022-02-14 14:05:00|15219.2|15215.2|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|57
1644847510000|2022-02-14 14:05:10|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|54
1644847520000|2022-02-14 14:05:20|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|51
1644847530000|2022-02-14 14:05:30|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|55
1644847550000|2022-02-14 14:05:50|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|69
1644847560000|2022-02-14 14:06:00|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|60
1644847570000|2022-02-14 14:06:10|||||||||12
1644847580000|2022-02-14 14:06:20|||||||||6
1644847600000|2022-02-14 14:06:40|||||||||4
1644847610000|2022-02-14 14:06:50|||||||||1
1644847620000|2022-02-14 14:07:00|||||||||21
1644847630000|2022-02-14 14:07:10|||||||||2
1644847640000|2022-02-14 14:07:20|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|179
1644847650000|2022-02-14 14:07:30|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|130
1644847660000|2022-02-14 14:07:40|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|22
1644847670000|2022-02-14 14:07:50|||||||||5
1644847680000|2022-02-14 14:08:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|145
1644847690000|2022-02-14 14:08:10|||||||||7
1644847700000|2022-02-14 14:08:20|||||||||29
1644847710000|2022-02-14 14:08:30|||||||||3
1644847720000|2022-02-14 14:08:40|||||||||2
1644847730000|2022-02-14 14:08:50|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|83
1644847740000|2022-02-14 14:09:00|||||||||6
1644847750000|2022-02-14 14:09:10|||||||||1
1644847770000|2022-02-14 14:09:30|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|18
1644847780000|2022-02-14 14:09:40|15222.3|15218.3|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|46
1644847790000|2022-02-14 14:09:50|||||||||4
1644847800000|2022-02-14 14:10:00|||||||||49
1644847810000|2022-02-14 14:10:10|||||||||10
1644847820000|2022-02-14 14:10:20|||||||||10
1644847840000|2022-02-14 14:10:40|15225.4|15221.4|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|17
1644847850000|2022-02-14 14:10:50|||||||||1
1644847860000|2022-02-14 14:11:00|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|22
1644847880000|2022-02-14 14:11:20|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|5
1644847890000|2022-02-14 14:11:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|104
1644847900000|2022-02-14 14:11:40|15222.3|15218.3|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|16
1644847920000|2022-02-14 14:12:00|||||||||3
1644847940000|2022-02-14 14:12:20|||||||||84
1644847970000|2022-02-14 14:12:50|||||||||8
1644847980000|2022-02-14 14:13:00|||||||||10
1644847990000|2022-02-14 14:13:10|||||||||2
1644848010000|2022-02-14 14:13:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|11
1644848020000|2022-02-14 14:13:40|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|34
1644848030000|2022-02-14 14:13:50|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|12
1644848040000|2022-02-14 14:14:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|38
1644848050000|2022-02-14 14:14:10|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|27
1644848070000|2022-02-14 14:14:30|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|80
1644848100000|2022-02-14 14:15:00|||||||||131
1644848110000|2022-02-14 14:15:10|||||||||119
1644848130000|2022-02-14 14:15:30|||||||||10
1644848140000|2022-02-14 14:15:40|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|140
1644848150000|2022-02-14 14:15:50|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|59
1644848160000|2022-02-14 14:16:00|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|74
1644848170000|2022-02-14 14:16:10|||||||||4
1644848180000|2022-02-14 14:16:20|||||||||29
1644848190000|2022-02-14 14:16:30|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|145
1644848200000|2022-02-14 14:16:40|||||||||30
1644848210000|2022-02-14 14:16:50|||||||||60
1644848220000|2022-02-14 14:17:00|||||||||4
1644848230000|2022-02-14 14:17:10|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|50
1644848240000|2022-02-14 14:17:20|||||||||64
1644848250000|2022-02-14 14:17:30|||||||||33
1644848270000|2022-02-14 14:17:50|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|43
1644848280000|2022-02-14 14:18:00|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15230.1|15226.1|92
1644848290000|2022-02-14 14:18:10|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|107
1644848300000|2022-02-14 14:18:20|||||||||1
1644848320000|2022-02-14 14:18:40|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|38
1644848330000|2022-02-14 14:18:50|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|96
1644848340000|2022-02-14 14:19:00|15225.4|15221.4|15227|15223|15228.6|15224.6|15225.4|15221.4|65
1644848350000|2022-02-14 14:19:10|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|44
1644848360000|2022-02-14 14:19:20|||||||||8
1644848380000|2022-02-14 14:19:40|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|80
1644848390000|2022-02-14 14:19:50|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|52
1644848400000|2022-02-14 14:20:00|||||||||21
1644848410000|2022-02-14 14:20:10|||||||||7
1644848420000|2022-02-14 14:20:20|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|263
1644848430000|2022-02-14 14:20:30|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|125
1644848440000|2022-02-14 14:20:40|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|33
1644848450000|2022-02-14 14:20:50|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|165
1644848460000|2022-02-14 14:21:00|||||||||11
1644848470000|2022-02-14 14:21:10|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|37
1644848480000|2022-02-14 14:21:20|||||||||28
1644848540000|2022-02-14 14:22:20|||||||||63
1644848550000|2022-02-14 14:22:30|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|90
1644848560000|2022-02-14 14:22:40|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|84
1644848570000|2022-02-14 14:22:50|15220.8|15216.8|15222.3|15218.3|15222.3|15218.3|15220.8|15216.8|9
1644848580000|2022-02-14 14:23:00|||||||||2
1644848590000|2022-02-14 14:23:10|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|200
1644848600000|2022-02-14 14:23:20|15216.1|15212.1|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|82
1644848610000|2022-02-14 14:23:30|||||||||22
1644848620000|2022-02-14 14:23:40|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|58
1644848640000|2022-02-14 14:24:00|15219.2|15215.2|15212.9|15208.9|15219.2|15215.2|15212.9|15208.9|115
1644848650000|2022-02-14 14:24:10|15211.4|15207.4|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|71
1644848660000|2022-02-14 14:24:20|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|32
1644848670000|2022-02-14 14:24:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|68
1644848680000|2022-02-14 14:24:40|15206.7|15202.7|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|88
1644848690000|2022-02-14 14:24:50|15208.3|15204.3|15203.6|15199.6|15209.8|15205.8|15203.6|15199.6|78
1644848700000|2022-02-14 14:25:00|||||||||1
1644848710000|2022-02-14 14:25:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|62
1644848720000|2022-02-14 14:25:20|15203.6|15199.6|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|53
1644848730000|2022-02-14 14:25:30|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|146
1644848740000|2022-02-14 14:25:40|||||||||3
1644848750000|2022-02-14 14:25:50|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|25
1644848760000|2022-02-14 14:26:00|15205.1|15201.1|15206.7|15202.7|15206.7|15202.7|15205.1|15201.1|48
1644848770000|2022-02-14 14:26:10|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|200
1644848780000|2022-02-14 14:26:20|||||||||2
1644848790000|2022-02-14 14:26:30|||||||||23
1644848800000|2022-02-14 14:26:40|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|87
1644848810000|2022-02-14 14:26:50|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|59
1644848830000|2022-02-14 14:27:10|||||||||54
1644848840000|2022-02-14 14:27:20|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|9
1644848850000|2022-02-14 14:27:30|||||||||19
1644848860000|2022-02-14 14:27:40|15205.1|15201.1|15206.7|15202.7|15206.7|15202.7|15205.1|15201.1|96
1644848870000|2022-02-14 14:27:50|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|92
1644848880000|2022-02-14 14:28:00|||||||||69
1644848890000|2022-02-14 14:28:10|||||||||211
1644848900000|2022-02-14 14:28:20|15197.3|15193.3|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|78
1644848910000|2022-02-14 14:28:30|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|136
1644848920000|2022-02-14 14:28:40|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|86
1644848940000|2022-02-14 14:29:00|15202|15198|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|34
1644848950000|2022-02-14 14:29:10|15202|15198|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|104
1644848960000|2022-02-14 14:29:20|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|63
1644848970000|2022-02-14 14:29:30|15200.4|15196.4|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|27
1644848980000|2022-02-14 14:29:40|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|70
1644848990000|2022-02-14 14:29:50|||||||||25
1644849000000|2022-02-14 14:30:00|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|81
1644849010000|2022-02-14 14:30:10|||||||||35
1644849020000|2022-02-14 14:30:20|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|16
1644849030000|2022-02-14 14:30:30|15205.1|15201.1|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|129
1644849040000|2022-02-14 14:30:40|15206.7|15202.7|15206.7|15202.7|15209.8|15205.8|15203.6|15199.6|105
1644849050000|2022-02-14 14:30:50|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|102
1644849060000|2022-02-14 14:31:00|15206.7|15202.7|15209.8|15205.8|15212.9|15208.9|15206.7|15202.7|223
1644849070000|2022-02-14 14:31:10|||||||||3
1644849080000|2022-02-14 14:31:20|||||||||29
1644849090000|2022-02-14 14:31:30|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|78
1644849100000|2022-02-14 14:31:40|||||||||4
1644849110000|2022-02-14 14:31:50|||||||||5
1644849120000|2022-02-14 14:32:00|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|124
1644849130000|2022-02-14 14:32:10|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|12
1644849140000|2022-02-14 14:32:20|15209.8|15205.8|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|41
1644849150000|2022-02-14 14:32:30|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|196
1644849160000|2022-02-14 14:32:40|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|68
1644849170000|2022-02-14 14:32:50|||||||||10
1644849180000|2022-02-14 14:33:00|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|119
1644849190000|2022-02-14 14:33:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|13
1644849200000|2022-02-14 14:33:20|||||||||42
1644849220000|2022-02-14 14:33:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|23
1644849230000|2022-02-14 14:33:50|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|23
1644849240000|2022-02-14 14:34:00|15205.1|15201.1|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|14
1644849250000|2022-02-14 14:34:10|||||||||5
1644849280000|2022-02-14 14:34:40|15206.7|15202.7|15200.4|15196.4|15206.7|15202.7|15200.4|15196.4|113
1644849290000|2022-02-14 14:34:50|15197.3|15193.3|15197.3|15193.3|15198.9|15194.9|15197.3|15193.3|69
1644849300000|2022-02-14 14:35:00|||||||||23
1644849310000|2022-02-14 14:35:10|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|22
1644849320000|2022-02-14 14:35:20|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|158
1644849330000|2022-02-14 14:35:30|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|50
1644849340000|2022-02-14 14:35:40|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|32
1644849360000|2022-02-14 14:36:00|||||||||1
1644849370000|2022-02-14 14:36:10|15194.2|15190.2|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|103
1644849380000|2022-02-14 14:36:20|||||||||94
1644849390000|2022-02-14 14:36:30|||||||||2
1644849400000|2022-02-14 14:36:40|||||||||47
1644849410000|2022-02-14 14:36:50|||||||||5
1644849420000|2022-02-14 14:37:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|154
1644849430000|2022-02-14 14:37:10|||||||||3
1644849440000|2022-02-14 14:37:20|||||||||41
1644849450000|2022-02-14 14:37:30|||||||||47
1644849460000|2022-02-14 14:37:40|||||||||9
1644849470000|2022-02-14 14:37:50|||||||||17
1644849480000|2022-02-14 14:38:00|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|144
1644849490000|2022-02-14 14:38:10|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|71
1644849500000|2022-02-14 14:38:20|15192.6|15188.6|15191.1|15187.1|15192.6|15188.6|15191.1|15187.1|41
1644849510000|2022-02-14 14:38:30|||||||||15
1644849520000|2022-02-14 14:38:40|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|44
1644849530000|2022-02-14 14:38:50|15194.2|15190.2|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|194
1644849540000|2022-02-14 14:39:00|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|8
1644849550000|2022-02-14 14:39:10|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|181
1644849560000|2022-02-14 14:39:20|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|57
1644849570000|2022-02-14 14:39:30|15195.8|15191.8|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|98
1644849580000|2022-02-14 14:39:40|||||||||1
1644849590000|2022-02-14 14:39:50|||||||||41
1644849600000|2022-02-14 14:40:00|||||||||15
1644849610000|2022-02-14 14:40:10|||||||||7
1644849620000|2022-02-14 14:40:20|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|169
1644849630000|2022-02-14 14:40:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|89
1644849640000|2022-02-14 14:40:40|||||||||28
1644849650000|2022-02-14 14:40:50|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|107
1644849660000|2022-02-14 14:41:00|||||||||28
1644849670000|2022-02-14 14:41:10|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|83
1644849680000|2022-02-14 14:41:20|||||||||11
1644849690000|2022-02-14 14:41:30|15195.8|15191.8|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|141
1644849700000|2022-02-14 14:41:40|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|77
1644849710000|2022-02-14 14:41:50|||||||||25
1644849720000|2022-02-14 14:42:00|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|41
1644849730000|2022-02-14 14:42:10|15191.1|15187.1|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|97
1644849740000|2022-02-14 14:42:20|||||||||120
1644849750000|2022-02-14 14:42:30|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|111
1644849760000|2022-02-14 14:42:40|15187.9|15183.9|15189.5|15185.5|15191.1|15187.1|15187.9|15183.9|53
1644849770000|2022-02-14 14:42:50|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|80
1644849780000|2022-02-14 14:43:00|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|125
1644849790000|2022-02-14 14:43:10|||||||||40
1644849800000|2022-02-14 14:43:20|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|41
1644849810000|2022-02-14 14:43:30|||||||||10
1644849820000|2022-02-14 14:43:40|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|225
1644849830000|2022-02-14 14:43:50|15198.9|15194.9|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|49
1644849840000|2022-02-14 14:44:00|||||||||173
1644849850000|2022-02-14 14:44:10|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|127
1644849860000|2022-02-14 14:44:20|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|102
1644849870000|2022-02-14 14:44:30|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|58
1644849880000|2022-02-14 14:44:40|||||||||2
1644849890000|2022-02-14 14:44:50|||||||||16
1644849900000|2022-02-14 14:45:00|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|78
1644849910000|2022-02-14 14:45:10|||||||||65
1644849920000|2022-02-14 14:45:20|15202|15198|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|26
1644849940000|2022-02-14 14:45:40|15200.4|15196.4|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|95
1644849960000|2022-02-14 14:46:00|||||||||23
1644849970000|2022-02-14 14:46:10|||||||||5
1644849980000|2022-02-14 14:46:20|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|35
1644849990000|2022-02-14 14:46:30|||||||||1
1644850000000|2022-02-14 14:46:40|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|78
1644850020000|2022-02-14 14:47:00|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|109
1644850030000|2022-02-14 14:47:10|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|48
1644850050000|2022-02-14 14:47:30|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|60
1644850060000|2022-02-14 14:47:40|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|2
1644850070000|2022-02-14 14:47:50|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|19
1644850090000|2022-02-14 14:48:10|||||||||57
1644850100000|2022-02-14 14:48:20|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|38
1644850110000|2022-02-14 14:48:30|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|93
1644850120000|2022-02-14 14:48:40|||||||||7
1644850130000|2022-02-14 14:48:50|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|23
1644850140000|2022-02-14 14:49:00|15187.9|15183.9|15184.8|15180.8|15191.1|15187.1|15184.8|15180.8|104
1644850150000|2022-02-14 14:49:10|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|57
1644850160000|2022-02-14 14:49:20|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|34
1644850170000|2022-02-14 14:49:30|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|124
1644850180000|2022-02-14 14:49:40|||||||||23
1644850190000|2022-02-14 14:49:50|15181.7|15177.7|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|93
1644850200000|2022-02-14 14:50:00|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|61
1644850210000|2022-02-14 14:50:10|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|124
1644850220000|2022-02-14 14:50:20|||||||||105
1644850230000|2022-02-14 14:50:30|||||||||10
1644850240000|2022-02-14 14:50:40|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|54
1644850250000|2022-02-14 14:50:50|15184.8|15180.8|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|51
1644850260000|2022-02-14 14:51:00|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|81
1644850270000|2022-02-14 14:51:10|||||||||2
1644850280000|2022-02-14 14:51:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|37
1644850290000|2022-02-14 14:51:30|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|16
1644850300000|2022-02-14 14:51:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|201
1644850310000|2022-02-14 14:51:50|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|70
1644850320000|2022-02-14 14:52:00|||||||||34
1644850360000|2022-02-14 14:52:40|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|140
1644850370000|2022-02-14 14:52:50|15181.7|15177.7|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|119
1644850380000|2022-02-14 14:53:00|||||||||6
1644850390000|2022-02-14 14:53:10|||||||||1
1644850400000|2022-02-14 14:53:20|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|239
1644850410000|2022-02-14 14:53:30|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|73
1644850420000|2022-02-14 14:53:40|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|15
1644850430000|2022-02-14 14:53:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|28
1644850440000|2022-02-14 14:54:00|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|9
1644850460000|2022-02-14 14:54:20|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|114
1644850470000|2022-02-14 14:54:30|15181.7|15177.7|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|123
1644850480000|2022-02-14 14:54:40|15183.3|15179.3|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|99
1644850490000|2022-02-14 14:54:50|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|195
1644850500000|2022-02-14 14:55:00|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|144
1644850510000|2022-02-14 14:55:10|||||||||16
1644850520000|2022-02-14 14:55:20|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|67
1644850540000|2022-02-14 14:55:40|||||||||9
1644850550000|2022-02-14 14:55:50|||||||||4
1644850570000|2022-02-14 14:56:10|||||||||1
1644850580000|2022-02-14 14:56:20|||||||||140
1644850590000|2022-02-14 14:56:30|||||||||5
1644850600000|2022-02-14 14:56:40|||||||||7
1644850610000|2022-02-14 14:56:50|||||||||38
1644850620000|2022-02-14 14:57:00|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|300
1644850630000|2022-02-14 14:57:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|6
1644850640000|2022-02-14 14:57:20|||||||||94
1644850650000|2022-02-14 14:57:30|15189.5|15185.5|15187.9|15183.9|15189.5|15185.5|15187.9|15183.9|44
1644850660000|2022-02-14 14:57:40|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|42
1644850670000|2022-02-14 14:57:50|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|9
1644850680000|2022-02-14 14:58:00|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|58
1644850690000|2022-02-14 14:58:10|||||||||34
1644850700000|2022-02-14 14:58:20|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|67
1644850710000|2022-02-14 14:58:30|||||||||12
1644850730000|2022-02-14 14:58:50|||||||||118
1644850750000|2022-02-14 14:59:10|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|195
1644850760000|2022-02-14 14:59:20|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|110
1644850770000|2022-02-14 14:59:30|||||||||58
1644850780000|2022-02-14 14:59:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|83
1644850790000|2022-02-14 14:59:50|||||||||15
1644850800000|2022-02-14 15:00:00|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|183
1644850810000|2022-02-14 15:00:10|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|200
1644850820000|2022-02-14 15:00:20|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|85
1644850830000|2022-02-14 15:00:30|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|244
1644850850000|2022-02-14 15:00:50|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|68
1644850860000|2022-02-14 15:01:00|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|85
1644850870000|2022-02-14 15:01:10|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|105
1644850900000|2022-02-14 15:01:40|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|91
1644850910000|2022-02-14 15:01:50|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|47
1644850920000|2022-02-14 15:02:00|||||||||3
1644850930000|2022-02-14 15:02:10|||||||||6
1644850950000|2022-02-14 15:02:30|||||||||171
1644850960000|2022-02-14 15:02:40|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|219
1644850970000|2022-02-14 15:02:50|||||||||1
1644850980000|2022-02-14 15:03:00|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|72
1644851000000|2022-02-14 15:03:20|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|125
1644851010000|2022-02-14 15:03:30|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|86
1644851030000|2022-02-14 15:03:50|||||||||3
1644851040000|2022-02-14 15:04:00|15200.4|15196.4|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|83
1644851050000|2022-02-14 15:04:10|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|48
1644851060000|2022-02-14 15:04:20|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|85
1644851070000|2022-02-14 15:04:30|||||||||2
1644851090000|2022-02-14 15:04:50|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|43
1644851100000|2022-02-14 15:05:00|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|48
1644851110000|2022-02-14 15:05:10|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|257
1644851120000|2022-02-14 15:05:20|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|86
1644851130000|2022-02-14 15:05:30|||||||||5
1644851140000|2022-02-14 15:05:40|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|23
1644851150000|2022-02-14 15:05:50|||||||||1
1644851160000|2022-02-14 15:06:00|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|74
1644851180000|2022-02-14 15:06:20|||||||||27
1644851190000|2022-02-14 15:06:30|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|110
1644851200000|2022-02-14 15:06:40|||||||||4
1644851210000|2022-02-14 15:06:50|||||||||186
1644851220000|2022-02-14 15:07:00|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|129
1644851230000|2022-02-14 15:07:10|||||||||2
1644851240000|2022-02-14 15:07:20|15194.2|15190.2|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|286
1644851250000|2022-02-14 15:07:30|||||||||12
1644851260000|2022-02-14 15:07:40|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|174
1644851270000|2022-02-14 15:07:50|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|212
1644851280000|2022-02-14 15:08:00|||||||||87
1644851290000|2022-02-14 15:08:10|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|38
1644851300000|2022-02-14 15:08:20|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|28
1644851310000|2022-02-14 15:08:30|15192.6|15188.6|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|58
1644851320000|2022-02-14 15:08:40|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|189
1644851330000|2022-02-14 15:08:50|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|35
1644851340000|2022-02-14 15:09:00|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|49
1644851350000|2022-02-14 15:09:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|33
1644851360000|2022-02-14 15:09:20|||||||||5
1644851370000|2022-02-14 15:09:30|||||||||1
1644851390000|2022-02-14 15:09:50|||||||||184
1644851400000|2022-02-14 15:10:00|15187.9|15183.9|15189.5|15185.5|15191.1|15187.1|15187.9|15183.9|49
1644851410000|2022-02-14 15:10:10|15187.9|15183.9|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|28
1644851420000|2022-02-14 15:10:20|||||||||56
1644851430000|2022-02-14 15:10:30|||||||||14
1644851440000|2022-02-14 15:10:40|||||||||1
1644851450000|2022-02-14 15:10:50|||||||||25
1644851460000|2022-02-14 15:11:00|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|83
1644851480000|2022-02-14 15:11:20|||||||||2
1644851500000|2022-02-14 15:11:40|||||||||14
1644851510000|2022-02-14 15:11:50|||||||||5
1644851520000|2022-02-14 15:12:00|||||||||39
1644851530000|2022-02-14 15:12:10|||||||||6
1644851540000|2022-02-14 15:12:20|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|27
1644851550000|2022-02-14 15:12:30|||||||||11
1644851580000|2022-02-14 15:13:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|37
1644851590000|2022-02-14 15:13:10|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|307
1644851600000|2022-02-14 15:13:20|15177|15173|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|72
1644851610000|2022-02-14 15:13:30|||||||||30
1644851620000|2022-02-14 15:13:40|15177|15173|15175.4|15171.4|15177|15173|15175.4|15171.4|49
1644851630000|2022-02-14 15:13:50|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|34
1644851640000|2022-02-14 15:14:00|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|179
1644851650000|2022-02-14 15:14:10|||||||||31
1644851660000|2022-02-14 15:14:20|||||||||80
1644851670000|2022-02-14 15:14:30|||||||||2
1644851680000|2022-02-14 15:14:40|||||||||2
1644851690000|2022-02-14 15:14:50|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|109
1644851710000|2022-02-14 15:15:10|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|33
1644851720000|2022-02-14 15:15:20|||||||||263
1644851730000|2022-02-14 15:15:30|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|130
1644851740000|2022-02-14 15:15:40|15169.2|15165.2|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|222
1644851750000|2022-02-14 15:15:50|15175.4|15171.4|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|130
1644851760000|2022-02-14 15:16:00|||||||||2
1644851770000|2022-02-14 15:16:10|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|23
1644851780000|2022-02-14 15:16:20|||||||||27
1644851790000|2022-02-14 15:16:30|||||||||3
1644851800000|2022-02-14 15:16:40|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|144
1644851810000|2022-02-14 15:16:50|15173.9|15169.9|15175.4|15171.4|15175.4|15171.4|15173.9|15169.9|6
1644851820000|2022-02-14 15:17:00|15172.3|15168.3|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|97
1644851830000|2022-02-14 15:17:10|||||||||63
1644851840000|2022-02-14 15:17:20|||||||||43
1644851850000|2022-02-14 15:17:30|15166.1|15162.1|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|54
1644851860000|2022-02-14 15:17:40|||||||||2
1644851870000|2022-02-14 15:17:50|||||||||96
1644851880000|2022-02-14 15:18:00|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|63
1644851890000|2022-02-14 15:18:10|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|80
1644851910000|2022-02-14 15:18:30|15159.8|15155.8|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|45
1644851920000|2022-02-14 15:18:40|||||||||2
1644851930000|2022-02-14 15:18:50|15166.1|15162.1|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|64
1644851940000|2022-02-14 15:19:00|15166.1|15162.1|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|61
1644851950000|2022-02-14 15:19:10|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|89
1644851960000|2022-02-14 15:19:20|15162.9|15158.9|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|30
1644851970000|2022-02-14 15:19:30|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|68
1644851980000|2022-02-14 15:19:40|||||||||184
1644851990000|2022-02-14 15:19:50|15159.8|15155.8|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|85
1644852000000|2022-02-14 15:20:00|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|9
1644852010000|2022-02-14 15:20:10|15156.7|15152.7|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|35
1644852020000|2022-02-14 15:20:20|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|66
1644852030000|2022-02-14 15:20:30|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|52
1644852040000|2022-02-14 15:20:40|||||||||86
1644852050000|2022-02-14 15:20:50|||||||||8
1644852070000|2022-02-14 15:21:10|||||||||10
1644852080000|2022-02-14 15:21:20|||||||||14
1644852090000|2022-02-14 15:21:30|||||||||138
1644852100000|2022-02-14 15:21:40|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|13
1644852110000|2022-02-14 15:21:50|||||||||19
1644852120000|2022-02-14 15:22:00|15153.6|15149.6|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|19
1644852130000|2022-02-14 15:22:10|||||||||2
1644852140000|2022-02-14 15:22:20|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|114
1644852160000|2022-02-14 15:22:40|||||||||13
1644852170000|2022-02-14 15:22:50|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|164
1644852180000|2022-02-14 15:23:00|15153.6|15149.6|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|117
1644852190000|2022-02-14 15:23:10|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|33
1644852200000|2022-02-14 15:23:20|||||||||187
1644852210000|2022-02-14 15:23:30|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|27
1644852230000|2022-02-14 15:23:50|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|97
1644852240000|2022-02-14 15:24:00|||||||||61
1644852250000|2022-02-14 15:24:10|||||||||5
1644852260000|2022-02-14 15:24:20|15152|15148|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|92
1644852270000|2022-02-14 15:24:30|||||||||2
1644852280000|2022-02-14 15:24:40|15156.7|15152.7|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|205
1644852290000|2022-02-14 15:24:50|||||||||6
1644852300000|2022-02-14 15:25:00|||||||||1
1644852310000|2022-02-14 15:25:10|||||||||5
1644852320000|2022-02-14 15:25:20|15150.4|15146.4|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|116
1644852330000|2022-02-14 15:25:30|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|93
1644852340000|2022-02-14 15:25:40|15153.6|15149.6|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|138
1644852350000|2022-02-14 15:25:50|15153.6|15149.6|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|100
1644852360000|2022-02-14 15:26:00|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|40
1644852370000|2022-02-14 15:26:10|15159.8|15155.8|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|177
1644852380000|2022-02-14 15:26:20|15159.8|15155.8|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|96
1644852390000|2022-02-14 15:26:30|||||||||12
1644852400000|2022-02-14 15:26:40|||||||||1
1644852410000|2022-02-14 15:26:50|||||||||17
1644852420000|2022-02-14 15:27:00|||||||||4
1644852430000|2022-02-14 15:27:10|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|116
1644852440000|2022-02-14 15:27:20|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|38
1644852470000|2022-02-14 15:27:50|15153.6|15149.6|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|83
1644852480000|2022-02-14 15:28:00|||||||||7
1644852490000|2022-02-14 15:28:10|||||||||1
1644852510000|2022-02-14 15:28:30|||||||||1
1644852530000|2022-02-14 15:28:50|||||||||160
1644852540000|2022-02-14 15:29:00|15153.6|15149.6|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|68
1644852550000|2022-02-14 15:29:10|15150.4|15146.4|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|82
1644852560000|2022-02-14 15:29:20|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|14
1644852570000|2022-02-14 15:29:30|15153.6|15149.6|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|26
1644852580000|2022-02-14 15:29:40|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|318
1644852590000|2022-02-14 15:29:50|||||||||15
1644852600000|2022-02-14 15:30:00|||||||||158
1644852610000|2022-02-14 15:30:10|||||||||25
1644852620000|2022-02-14 15:30:20|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|29
1644852630000|2022-02-14 15:30:30|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|13
1644852640000|2022-02-14 15:30:40|15162.9|15158.9|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|100
1644852650000|2022-02-14 15:30:50|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|39
1644852660000|2022-02-14 15:31:00|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|59
1644852670000|2022-02-14 15:31:10|||||||||1
1644852680000|2022-02-14 15:31:20|||||||||56
1644852690000|2022-02-14 15:31:30|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|68
1644852700000|2022-02-14 15:31:40|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|110
1644852710000|2022-02-14 15:31:50|15162.9|15158.9|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|30
1644852720000|2022-02-14 15:32:00|15166.1|15162.1|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|38
1644852730000|2022-02-14 15:32:10|||||||||201
1644852740000|2022-02-14 15:32:20|||||||||1
1644852750000|2022-02-14 15:32:30|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|40
1644852760000|2022-02-14 15:32:40|||||||||6
1644852770000|2022-02-14 15:32:50|15169.2|15165.2|15169.2|15165.2|15170.8|15166.8|15169.2|15165.2|404
1644852780000|2022-02-14 15:33:00|15166.1|15162.1|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|168
1644852790000|2022-02-14 15:33:10|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|177
1644852800000|2022-02-14 15:33:20|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|17
1644852810000|2022-02-14 15:33:30|15162.9|15158.9|15166.1|15162.1|15166.1|15162.1|15162.9|15158.9|297
1644852820000|2022-02-14 15:33:40|15162.9|15158.9|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|148
1644852830000|2022-02-14 15:33:50|||||||||4
1644852840000|2022-02-14 15:34:00|||||||||39
1644852850000|2022-02-14 15:34:10|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|276
1644852860000|2022-02-14 15:34:20|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|221
1644852870000|2022-02-14 15:34:30|15159.8|15155.8|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|94
1644852880000|2022-02-14 15:34:40|||||||||34
1644852890000|2022-02-14 15:34:50|||||||||31
1644852900000|2022-02-14 15:35:00|15164.5|15160.5|15166.1|15162.1|15166.1|15162.1|15162.9|15158.9|77
1644852910000|2022-02-14 15:35:10|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|72
1644852920000|2022-02-14 15:35:20|15166.1|15162.1|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|72
1644852940000|2022-02-14 15:35:40|||||||||7
1644852950000|2022-02-14 15:35:50|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|67
1644852960000|2022-02-14 15:36:00|15169.2|15165.2|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|30
1644852970000|2022-02-14 15:36:10|||||||||53
1644852980000|2022-02-14 15:36:20|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|114
1644852990000|2022-02-14 15:36:30|15172.3|15168.3|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|194
1644853000000|2022-02-14 15:36:40|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|27
1644853010000|2022-02-14 15:36:50|||||||||1
1644853020000|2022-02-14 15:37:00|||||||||4
1644853030000|2022-02-14 15:37:10|||||||||19
1644853040000|2022-02-14 15:37:20|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|274
1644853050000|2022-02-14 15:37:30|||||||||6
1644853060000|2022-02-14 15:37:40|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|41
1644853070000|2022-02-14 15:37:50|||||||||32
1644853080000|2022-02-14 15:38:00|15175.4|15171.4|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|40
1644853090000|2022-02-14 15:38:10|15175.4|15171.4|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|61
1644853100000|2022-02-14 15:38:20|15175.4|15171.4|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|42
1644853110000|2022-02-14 15:38:30|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|17
1644853120000|2022-02-14 15:38:40|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|72
1644853140000|2022-02-14 15:39:00|||||||||50
1644853160000|2022-02-14 15:39:20|||||||||5
1644853180000|2022-02-14 15:39:40|||||||||2
1644853190000|2022-02-14 15:39:50|||||||||1
1644853200000|2022-02-14 15:40:00|15169.2|15165.2|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|87
1644853210000|2022-02-14 15:40:10|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|7
1644853220000|2022-02-14 15:40:20|||||||||3
1644853230000|2022-02-14 15:40:30|||||||||4
1644853240000|2022-02-14 15:40:40|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|209
1644853250000|2022-02-14 15:40:50|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|61
1644853270000|2022-02-14 15:41:10|||||||||3
1644853280000|2022-02-14 15:41:20|15166.1|15162.1|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|46
1644853290000|2022-02-14 15:41:30|||||||||83
1644853300000|2022-02-14 15:41:40|||||||||100
1644853320000|2022-02-14 15:42:00|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|268
1644853330000|2022-02-14 15:42:10|||||||||15
1644853340000|2022-02-14 15:42:20|||||||||26
1644853350000|2022-02-14 15:42:30|||||||||134
1644853360000|2022-02-14 15:42:40|||||||||25
1644853370000|2022-02-14 15:42:50|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|157
1644853380000|2022-02-14 15:43:00|15169.2|15165.2|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|196
1644853390000|2022-02-14 15:43:10|15166.1|15162.1|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|174
1644853400000|2022-02-14 15:43:20|15166.1|15162.1|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|225
1644853410000|2022-02-14 15:43:30|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|88
1644853420000|2022-02-14 15:43:40|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|151
1644853440000|2022-02-14 15:44:00|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|165
1644853460000|2022-02-14 15:44:20|||||||||8
1644853470000|2022-02-14 15:44:30|||||||||1
1644853480000|2022-02-14 15:44:40|||||||||5
1644853490000|2022-02-14 15:44:50|||||||||2
1644853510000|2022-02-14 15:45:10|15162.9|15158.9|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|128
1644853520000|2022-02-14 15:45:20|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|54
1644853530000|2022-02-14 15:45:30|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|97
1644853540000|2022-02-14 15:45:40|||||||||20
1644853550000|2022-02-14 15:45:50|||||||||172
1644853560000|2022-02-14 15:46:00|||||||||29
1644853570000|2022-02-14 15:46:10|15150.4|15146.4|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|207
1644853580000|2022-02-14 15:46:20|15150.4|15146.4|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|73
1644853600000|2022-02-14 15:46:40|||||||||36
1644853610000|2022-02-14 15:46:50|15150.4|15146.4|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|178
1644853620000|2022-02-14 15:47:00|||||||||2
1644853630000|2022-02-14 15:47:10|||||||||21
1644853640000|2022-02-14 15:47:20|||||||||5
1644853650000|2022-02-14 15:47:30|||||||||69
1644853670000|2022-02-14 15:47:50|||||||||10
1644853680000|2022-02-14 15:48:00|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|54
1644853690000|2022-02-14 15:48:10|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|64
1644853700000|2022-02-14 15:48:20|||||||||52
1644853710000|2022-02-14 15:48:30|||||||||1
1644853720000|2022-02-14 15:48:40|||||||||13
1644853730000|2022-02-14 15:48:50|||||||||1
1644853740000|2022-02-14 15:49:00|||||||||2
1644853750000|2022-02-14 15:49:10|||||||||9
1644853760000|2022-02-14 15:49:20|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|7
1644853770000|2022-02-14 15:49:30|||||||||11
1644853790000|2022-02-14 15:49:50|||||||||24
1644853800000|2022-02-14 15:50:00|||||||||5
1644853810000|2022-02-14 15:50:10|||||||||18
1644853820000|2022-02-14 15:50:20|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|12
1644853850000|2022-02-14 15:50:50|||||||||2
1644853860000|2022-02-14 15:51:00|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|18
1644853870000|2022-02-14 15:51:10|15159.8|15155.8|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|39
1644853880000|2022-02-14 15:51:20|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|53
1644853890000|2022-02-14 15:51:30|15161.4|15157.4|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|63
1644853910000|2022-02-14 15:51:50|15161.4|15157.4|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|46
1644853920000|2022-02-14 15:52:00|||||||||1
1644853930000|2022-02-14 15:52:10|||||||||16
1644853940000|2022-02-14 15:52:20|||||||||5
1644853950000|2022-02-14 15:52:30|||||||||5
1644853960000|2022-02-14 15:52:40|||||||||1
1644853970000|2022-02-14 15:52:50|||||||||6
1644853990000|2022-02-14 15:53:10|||||||||2
1644854000000|2022-02-14 15:53:20|||||||||9
1644854010000|2022-02-14 15:53:30|15166.1|15162.1|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|55
1644854020000|2022-02-14 15:53:40|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|73
1644854030000|2022-02-14 15:53:50|||||||||6
1644854040000|2022-02-14 15:54:00|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|17
1644854050000|2022-02-14 15:54:10|||||||||20
1644854060000|2022-02-14 15:54:20|||||||||1
1644854070000|2022-02-14 15:54:30|||||||||3
1644854080000|2022-02-14 15:54:40|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|90
1644854090000|2022-02-14 15:54:50|15150.4|15146.4|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|84
1644854110000|2022-02-14 15:55:10|||||||||38
1644854120000|2022-02-14 15:55:20|||||||||1
1644854130000|2022-02-14 15:55:30|||||||||6
1644854140000|2022-02-14 15:55:40|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|112
1644854150000|2022-02-14 15:55:50|||||||||6
1644854160000|2022-02-14 15:56:00|||||||||6
1644854170000|2022-02-14 15:56:10|||||||||24
1644854190000|2022-02-14 15:56:30|||||||||1
1644854200000|2022-02-14 15:56:40|||||||||1
1644854210000|2022-02-14 15:56:50|||||||||1
1644854220000|2022-02-14 15:57:00|15147.3|15143.3|15153.6|15149.6|15153.6|15149.6|15147.3|15143.3|215
1644854230000|2022-02-14 15:57:10|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|171
1644854240000|2022-02-14 15:57:20|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|51
1644854250000|2022-02-14 15:57:30|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|51
1644854260000|2022-02-14 15:57:40|||||||||6
1644854270000|2022-02-14 15:57:50|||||||||33
1644854280000|2022-02-14 15:58:00|15153.6|15149.6|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|48
1644854290000|2022-02-14 15:58:10|||||||||1
1644854300000|2022-02-14 15:58:20|15153.6|15149.6|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|44
1644854310000|2022-02-14 15:58:30|15153.6|15149.6|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|25
1644854320000|2022-02-14 15:58:40|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|125
1644854330000|2022-02-14 15:58:50|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|85
1644854340000|2022-02-14 15:59:00|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|151
1644854350000|2022-02-14 15:59:10|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|36
1644854360000|2022-02-14 15:59:20|15153.6|15149.6|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|56
1644854370000|2022-02-14 15:59:30|||||||||4
1644854380000|2022-02-14 15:59:40|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|61
1644854390000|2022-02-14 15:59:50|15144.2|15140.2|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|194
1644854400000|2022-02-14 16:00:00|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|194
1644854410000|2022-02-14 16:00:10|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|48
1644854420000|2022-02-14 16:00:20|||||||||29
1644854430000|2022-02-14 16:00:30|||||||||7
1644854440000|2022-02-14 16:00:40|||||||||3
1644854450000|2022-02-14 16:00:50|||||||||14
1644854460000|2022-02-14 16:01:00|||||||||14
1644854470000|2022-02-14 16:01:10|||||||||14
1644854480000|2022-02-14 16:01:20|15153.6|15149.6|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|4
1644854490000|2022-02-14 16:01:30|15147.3|15143.3|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|103
1644854500000|2022-02-14 16:01:40|||||||||12
1644854510000|2022-02-14 16:01:50|||||||||4
1644854520000|2022-02-14 16:02:00|15147.3|15143.3|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|32
1644854530000|2022-02-14 16:02:10|15150.4|15146.4|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|82
1644854540000|2022-02-14 16:02:20|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|131
1644854550000|2022-02-14 16:02:30|15147.3|15143.3|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|76
1644854560000|2022-02-14 16:02:40|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|42
1644854570000|2022-02-14 16:02:50|||||||||9
1644854580000|2022-02-14 16:03:00|||||||||53
1644854590000|2022-02-14 16:03:10|||||||||4
1644854600000|2022-02-14 16:03:20|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|110
1644854610000|2022-02-14 16:03:30|15147.3|15143.3|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|43
1644854620000|2022-02-14 16:03:40|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|39
1644854630000|2022-02-14 16:03:50|15144.2|15140.2|15145.8|15141.8|15147.3|15143.3|15144.2|15140.2|80
1644854640000|2022-02-14 16:04:00|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|7
1644854650000|2022-02-14 16:04:10|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|10
1644854660000|2022-02-14 16:04:20|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|31
1644854670000|2022-02-14 16:04:30|15141.1|15137.1|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|7
1644854680000|2022-02-14 16:04:40|||||||||200
1644854690000|2022-02-14 16:04:50|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|117
1644854700000|2022-02-14 16:05:00|||||||||2
1644854710000|2022-02-14 16:05:10|15144.2|15140.2|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|128
1644854730000|2022-02-14 16:05:30|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|5
1644854740000|2022-02-14 16:05:40|15147.3|15143.3|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|62
1644854750000|2022-02-14 16:05:50|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|12
1644854760000|2022-02-14 16:06:00|||||||||2
1644854770000|2022-02-14 16:06:10|15150.4|15146.4|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|53
1644854780000|2022-02-14 16:06:20|||||||||9
1644854790000|2022-02-14 16:06:30|||||||||146
1644854800000|2022-02-14 16:06:40|||||||||36
1644854810000|2022-02-14 16:06:50|||||||||2
1644854820000|2022-02-14 16:07:00|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|30
1644854840000|2022-02-14 16:07:20|||||||||1
1644854850000|2022-02-14 16:07:30|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|38
1644854860000|2022-02-14 16:07:40|||||||||18
1644854940000|2022-02-14 16:09:00|||||||||65
1644854950000|2022-02-14 16:09:10|||||||||6
1644854960000|2022-02-14 16:09:20|||||||||2
1644854980000|2022-02-14 16:09:40|||||||||1
1644855000000|2022-02-14 16:10:00|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|9
1644855020000|2022-02-14 16:10:20|||||||||18
1644855030000|2022-02-14 16:10:30|15147.3|15143.3|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|67
1644855040000|2022-02-14 16:10:40|||||||||2
1644855070000|2022-02-14 16:11:10|15147.3|15143.3|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|87
1644855080000|2022-02-14 16:11:20|15147.3|15143.3|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|144
1644855110000|2022-02-14 16:11:50|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|6
1644855120000|2022-02-14 16:12:00|||||||||12
1644855130000|2022-02-14 16:12:10|15144.2|15140.2|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|18
1644855140000|2022-02-14 16:12:20|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|147
1644855160000|2022-02-14 16:12:40|||||||||1
1644855170000|2022-02-14 16:12:50|15141.1|15137.1|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|71
1644855180000|2022-02-14 16:13:00|||||||||6
1644855190000|2022-02-14 16:13:10|||||||||37
1644855200000|2022-02-14 16:13:20|15141.1|15137.1|15141.1|15137.1|15144.2|15140.2|15141.1|15137.1|30
1644855210000|2022-02-14 16:13:30|||||||||4
1644855220000|2022-02-14 16:13:40|||||||||3
1644855230000|2022-02-14 16:13:50|||||||||1
1644855240000|2022-02-14 16:14:00|||||||||51
1644855250000|2022-02-14 16:14:10|||||||||120
1644855260000|2022-02-14 16:14:20|||||||||1
1644855270000|2022-02-14 16:14:30|||||||||7
1644855280000|2022-02-14 16:14:40|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|124
1644855290000|2022-02-14 16:14:50|||||||||208
1644855300000|2022-02-14 16:15:00|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|38
1644855320000|2022-02-14 16:15:20|||||||||1
1644855330000|2022-02-14 16:15:30|||||||||1
1644855340000|2022-02-14 16:15:40|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|104
1644855350000|2022-02-14 16:15:50|||||||||18
1644855360000|2022-02-14 16:16:00|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|18
1644855370000|2022-02-14 16:16:10|||||||||2
1644855390000|2022-02-14 16:16:30|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|48
1644855400000|2022-02-14 16:16:40|||||||||2
1644855410000|2022-02-14 16:16:50|||||||||2
1644855420000|2022-02-14 16:17:00|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|42
1644855440000|2022-02-14 16:17:20|||||||||201
1644855450000|2022-02-14 16:17:30|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|27
1644855460000|2022-02-14 16:17:40|||||||||189
1644855470000|2022-02-14 16:17:50|||||||||3
1644855480000|2022-02-14 16:18:00|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|152
1644855490000|2022-02-14 16:18:10|15144.2|15140.2|15141.1|15137.1|15144.2|15140.2|15141.1|15137.1|53
1644855500000|2022-02-14 16:18:20|15144.2|15140.2|15141.1|15137.1|15144.2|15140.2|15141.1|15137.1|208
1644855520000|2022-02-14 16:18:40|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|51
1644855530000|2022-02-14 16:18:50|||||||||5
1644855540000|2022-02-14 16:19:00|15141.1|15137.1|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|52
1644855550000|2022-02-14 16:19:10|15141.1|15137.1|15141.1|15137.1|15144.2|15140.2|15141.1|15137.1|44
1644855560000|2022-02-14 16:19:20|||||||||1
1644855580000|2022-02-14 16:19:40|||||||||3
1644855600000|2022-02-14 16:20:00|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|26
1644855610000|2022-02-14 16:20:10|||||||||2
1644855620000|2022-02-14 16:20:20|||||||||5
1644855630000|2022-02-14 16:20:30|||||||||79
1644855640000|2022-02-14 16:20:40|||||||||16
1644855660000|2022-02-14 16:21:00|||||||||1
1644855670000|2022-02-14 16:21:10|||||||||12
1644855680000|2022-02-14 16:21:20|||||||||1
1644855690000|2022-02-14 16:21:30|||||||||2
1644855700000|2022-02-14 16:21:40|||||||||17
1644855740000|2022-02-14 16:22:20|||||||||65
1644855750000|2022-02-14 16:22:30|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|59
1644855760000|2022-02-14 16:22:40|||||||||1
1644855770000|2022-02-14 16:22:50|||||||||134
1644855780000|2022-02-14 16:23:00|||||||||178
1644855790000|2022-02-14 16:23:10|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|32
1644855800000|2022-02-14 16:23:20|||||||||16
1644855810000|2022-02-14 16:23:30|||||||||307
1644855820000|2022-02-14 16:23:40|||||||||17
1644855840000|2022-02-14 16:24:00|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|13
1644855850000|2022-02-14 16:24:10|||||||||66
1644855860000|2022-02-14 16:24:20|15137.9|15133.9|15134.8|15130.8|15137.9|15133.9|15134.8|15130.8|161
1644855870000|2022-02-14 16:24:30|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|6
1644855890000|2022-02-14 16:24:50|15136.4|15132.4|15134.8|15130.8|15136.4|15132.4|15134.8|15130.8|47
1644855900000|2022-02-14 16:25:00|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|523
1644855910000|2022-02-14 16:25:10|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|104
1644855920000|2022-02-14 16:25:20|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|98
1644855930000|2022-02-14 16:25:30|||||||||496
1644855940000|2022-02-14 16:25:40|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|233
1644855950000|2022-02-14 16:25:50|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|254
1644855960000|2022-02-14 16:26:00|||||||||102
1644855970000|2022-02-14 16:26:10|15139.5|15135.5|15141.1|15137.1|15141.1|15137.1|15139.5|15135.5|106
1644855980000|2022-02-14 16:26:20|||||||||20
1644855990000|2022-02-14 16:26:30|15139.5|15135.5|15139.5|15135.5|15139.5|15135.5|15139.5|15135.5|20
1644856000000|2022-02-14 16:26:40|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15139.5|15135.5|9
1644856020000|2022-02-14 16:27:00|||||||||1
1644856030000|2022-02-14 16:27:10|||||||||1
1644856040000|2022-02-14 16:27:20|15137.9|15133.9|15137.9|15133.9|15141.1|15137.1|15137.9|15133.9|52
1644856050000|2022-02-14 16:27:30|||||||||2
1644856060000|2022-02-14 16:27:40|||||||||1
1644856070000|2022-02-14 16:27:50|||||||||5
1644856080000|2022-02-14 16:28:00|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|118
1644856090000|2022-02-14 16:28:10|||||||||1
1644856100000|2022-02-14 16:28:20|||||||||101
1644856110000|2022-02-14 16:28:30|||||||||6
1644856120000|2022-02-14 16:28:40|||||||||3
1644856130000|2022-02-14 16:28:50|||||||||34
1644856140000|2022-02-14 16:29:00|||||||||24
1644856150000|2022-02-14 16:29:10|||||||||32
1644856160000|2022-02-14 16:29:20|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15134.8|15130.8|88
1644856170000|2022-02-14 16:29:30|15134.8|15130.8|15134.8|15130.8|15137.9|15133.9|15134.8|15130.8|62
1644856180000|2022-02-14 16:29:40|||||||||9
1644856190000|2022-02-14 16:29:50|||||||||1
1644856200000|2022-02-14 16:30:00|||||||||3
1644856210000|2022-02-14 16:30:10|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|82
1644856220000|2022-02-14 16:30:20|||||||||10
1644856230000|2022-02-14 16:30:30|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|139
1644856250000|2022-02-14 16:30:50|||||||||1
1644856260000|2022-02-14 16:31:00|||||||||4
1644856270000|2022-02-14 16:31:10|||||||||1
1644856280000|2022-02-14 16:31:20|||||||||4
1644856290000|2022-02-14 16:31:30|||||||||11
1644856300000|2022-02-14 16:31:40|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|32
1644856310000|2022-02-14 16:31:50|||||||||1
1644856320000|2022-02-14 16:32:00|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|43
1644856330000|2022-02-14 16:32:10|||||||||23
1644856340000|2022-02-14 16:32:20|||||||||1
1644856360000|2022-02-14 16:32:40|15137.9|15133.9|15134.8|15130.8|15137.9|15133.9|15134.8|15130.8|44
1644856370000|2022-02-14 16:32:50|||||||||6
1644856380000|2022-02-14 16:33:00|15137.9|15133.9|15134.8|15130.8|15137.9|15133.9|15134.8|15130.8|154
1644856390000|2022-02-14 16:33:10|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|77
1644856400000|2022-02-14 16:33:20|||||||||1
1644856410000|2022-02-14 16:33:30|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|6
1644856420000|2022-02-14 16:33:40|15152|15148|15156.7|15152.7|15156.7|15152.7|15152|15148|600
1644856480000|2022-02-14 16:34:40|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15007
1644856490000|2022-02-14 16:34:50|15137.9|15133.9|15141.1|15137.1|15141.1|15137.1|15134.8|15130.8|134
1644856500000|2022-02-14 16:35:00|15137.9|15133.9|15134.8|15130.8|15137.9|15133.9|15134.8|15130.8|120
1644856510000|2022-02-14 16:35:10|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15128.6|15124.6|73
1644856520000|2022-02-14 16:35:20|15128.6|15124.6|15128.6|15124.6|15131.7|15127.7|15128.6|15124.6|146
1644856530000|2022-02-14 16:35:30|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15128.6|15124.6|51
1644856540000|2022-02-14 16:35:40|15128.6|15124.6|15134.8|15130.8|15134.8|15130.8|15128.6|15124.6|134
1644856550000|2022-02-14 16:35:50|||||||||34
1644856560000|2022-02-14 16:36:00|15131.7|15127.7|15134.8|15130.8|15134.8|15130.8|15131.7|15127.7|85
1644856570000|2022-02-14 16:36:10|15131.7|15127.7|15134.8|15130.8|15134.8|15130.8|15131.7|15127.7|72
1644856580000|2022-02-14 16:36:20|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|71
1644856590000|2022-02-14 16:36:30|15136.4|15132.4|15137.9|15133.9|15137.9|15133.9|15136.4|15132.4|56
1644856600000|2022-02-14 16:36:40|15134.8|15130.8|15134.8|15130.8|15137.9|15133.9|15134.8|15130.8|82
1644856610000|2022-02-14 16:36:50|15137.9|15133.9|15131.7|15127.7|15137.9|15133.9|15131.7|15127.7|107
1644856620000|2022-02-14 16:37:00|||||||||17
1644856630000|2022-02-14 16:37:10|||||||||4
1644856640000|2022-02-14 16:37:20|||||||||10
1644856650000|2022-02-14 16:37:30|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|8
1644856660000|2022-02-14 16:37:40|15131.7|15127.7|15134.8|15130.8|15134.8|15130.8|15131.7|15127.7|224
1644856670000|2022-02-14 16:37:50|15133.3|15129.3|15131.7|15127.7|15133.3|15129.3|15131.7|15127.7|45
1644856680000|2022-02-14 16:38:00|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15131.7|15127.7|50
1644856690000|2022-02-14 16:38:10|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|75
1644856710000|2022-02-14 16:38:30|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|5
1644856720000|2022-02-14 16:38:40|||||||||9
1644856730000|2022-02-14 16:38:50|||||||||15
1644856740000|2022-02-14 16:39:00|||||||||6
1644856760000|2022-02-14 16:39:20|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|97
1644856770000|2022-02-14 16:39:30|||||||||6
1644856780000|2022-02-14 16:39:40|||||||||115
1644856790000|2022-02-14 16:39:50|||||||||14
1644856800000|2022-02-14 16:40:00|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|30
1644856810000|2022-02-14 16:40:10|||||||||18
1644856820000|2022-02-14 16:40:20|||||||||2
1644856830000|2022-02-14 16:40:30|||||||||51
1644856840000|2022-02-14 16:40:40|15131.7|15127.7|15128.6|15124.6|15131.7|15127.7|15128.6|15124.6|40
1644856850000|2022-02-14 16:40:50|15125.4|15121.4|15125.4|15121.4|15128.6|15124.6|15125.4|15121.4|124
1644856860000|2022-02-14 16:41:00|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|65
1644856870000|2022-02-14 16:41:10|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|113
1644856880000|2022-02-14 16:41:20|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15127|15123|150
1644856890000|2022-02-14 16:41:30|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|40
1644856900000|2022-02-14 16:41:40|15122.3|15118.3|15125.4|15121.4|15125.4|15121.4|15122.3|15118.3|84
1644856910000|2022-02-14 16:41:50|15122.3|15118.3|15125.4|15121.4|15125.4|15121.4|15122.3|15118.3|241
1644856920000|2022-02-14 16:42:00|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|137
1644856930000|2022-02-14 16:42:10|||||||||2
1644856940000|2022-02-14 16:42:20|15131.7|15127.7|15128.6|15124.6|15131.7|15127.7|15128.6|15124.6|7
1644856950000|2022-02-14 16:42:30|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|51
1644856960000|2022-02-14 16:42:40|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|65
1644856970000|2022-02-14 16:42:50|15125.4|15121.4|15125.4|15121.4|15128.6|15124.6|15125.4|15121.4|52
1644856980000|2022-02-14 16:43:00|||||||||19
1644856990000|2022-02-14 16:43:10|||||||||25
1644857000000|2022-02-14 16:43:20|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|38
1644857010000|2022-02-14 16:43:30|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15128.6|15124.6|72
1644857020000|2022-02-14 16:43:40|15128.6|15124.6|15131.7|15127.7|15131.7|15127.7|15128.6|15124.6|25
1644857030000|2022-02-14 16:43:50|15128.6|15124.6|15131.7|15127.7|15131.7|15127.7|15128.6|15124.6|25
1644857040000|2022-02-14 16:44:00|||||||||7
1644857050000|2022-02-14 16:44:10|||||||||4
1644857060000|2022-02-14 16:44:20|||||||||12
1644857070000|2022-02-14 16:44:30|||||||||24
1644857080000|2022-02-14 16:44:40|||||||||4
1644857090000|2022-02-14 16:44:50|||||||||2
1644857100000|2022-02-14 16:45:00|||||||||17
1644857110000|2022-02-14 16:45:10|15128.6|15124.6|15128.6|15124.6|15131.7|15127.7|15128.6|15124.6|65
1644857120000|2022-02-14 16:45:20|15130.1|15126.1|15131.7|15127.7|15131.7|15127.7|15128.6|15124.6|34
1644857130000|2022-02-14 16:45:30|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|22
1644857140000|2022-02-14 16:45:40|||||||||64
1644857150000|2022-02-14 16:45:50|||||||||61
1644857160000|2022-02-14 16:46:00|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|18
1644857170000|2022-02-14 16:46:10|||||||||3
1644857210000|2022-02-14 16:46:50|||||||||3
1644857220000|2022-02-14 16:47:00|||||||||1
1644857230000|2022-02-14 16:47:10|15134.8|15130.8|15131.7|15127.7|15134.8|15130.8|15131.7|15127.7|50
1644857240000|2022-02-14 16:47:20|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|87
1644857250000|2022-02-14 16:47:30|||||||||1
1644857260000|2022-02-14 16:47:40|||||||||28
1644857280000|2022-02-14 16:48:00|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|124
1644857290000|2022-02-14 16:48:10|15128.6|15124.6|15125.4|15121.4|15128.6|15124.6|15125.4|15121.4|42
1644857310000|2022-02-14 16:48:30|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|11
1644857320000|2022-02-14 16:48:40|||||||||2
1644857350000|2022-02-14 16:49:10|||||||||9
1644857360000|2022-02-14 16:49:20|||||||||2
1644857370000|2022-02-14 16:49:30|||||||||6
1644857380000|2022-02-14 16:49:40|||||||||6
1644857390000|2022-02-14 16:49:50|||||||||1
1644857400000|2022-02-14 16:50:00|15125.4|15121.4|15122.3|15118.3|15125.4|15121.4|15122.3|15118.3|28
1644857410000|2022-02-14 16:50:10|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15122.3|15118.3|97
1644857420000|2022-02-14 16:50:20|15122.3|15118.3|15122.3|15118.3|15125.4|15121.4|15122.3|15118.3|58
1644857430000|2022-02-14 16:50:30|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|34
1644857440000|2022-02-14 16:50:40|15122.3|15118.3|15122.3|15118.3|15125.4|15121.4|15122.3|15118.3|154
1644857450000|2022-02-14 16:50:50|15125.4|15121.4|15122.3|15118.3|15125.4|15121.4|15122.3|15118.3|55
1644857460000|2022-02-14 16:51:00|||||||||16
1644857470000|2022-02-14 16:51:10|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|30
1644857490000|2022-02-14 16:51:30|||||||||10
1644857500000|2022-02-14 16:51:40|||||||||1
1644857520000|2022-02-14 16:52:00|||||||||5
1644857530000|2022-02-14 16:52:10|15122.3|15118.3|15125.4|15121.4|15125.4|15121.4|15122.3|15118.3|26
1644857540000|2022-02-14 16:52:20|||||||||12
1644857550000|2022-02-14 16:52:30|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|22
1644857570000|2022-02-14 16:52:50|||||||||5
1644857580000|2022-02-14 16:53:00|15125.4|15121.4|15125.4|15121.4|15128.6|15124.6|15125.4|15121.4|30
1644857600000|2022-02-14 16:53:20|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|83
1644857610000|2022-02-14 16:53:30|15125.4|15121.4|15122.3|15118.3|15125.4|15121.4|15122.3|15118.3|84
1644857620000|2022-02-14 16:53:40|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15122.3|15118.3|84
1644857630000|2022-02-14 16:53:50|15122.3|15118.3|15122.3|15118.3|15125.4|15121.4|15122.3|15118.3|59
1644857640000|2022-02-14 16:54:00|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15122.3|15118.3|91
1644857650000|2022-02-14 16:54:10|15122.3|15118.3|15125.4|15121.4|15125.4|15121.4|15122.3|15118.3|53
1644857660000|2022-02-14 16:54:20|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|23
1644857670000|2022-02-14 16:54:30|15123.9|15119.9|15125.4|15121.4|15125.4|15121.4|15123.9|15119.9|3
1644857700000|2022-02-14 16:55:00|||||||||21
1644857710000|2022-02-14 16:55:10|||||||||3
1644857720000|2022-02-14 16:55:20|||||||||8
1644857750000|2022-02-14 16:55:50|||||||||1
1644857760000|2022-02-14 16:56:00|||||||||17
1644857780000|2022-02-14 16:56:20|||||||||8
1644857790000|2022-02-14 16:56:30|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|18
1644857800000|2022-02-14 16:56:40|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|97
1644857810000|2022-02-14 16:56:50|||||||||100
1644857820000|2022-02-14 16:57:00|15122.3|15118.3|15122.3|15118.3|15125.4|15121.4|15122.3|15118.3|42
1644857830000|2022-02-14 16:57:10|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15123.9|15119.9|35
1644857850000|2022-02-14 16:57:30|15122.3|15118.3|15123.9|15119.9|15125.4|15121.4|15122.3|15118.3|98
1644857860000|2022-02-14 16:57:40|15122.3|15118.3|15122.3|15118.3|15125.4|15121.4|15122.3|15118.3|22
1644857870000|2022-02-14 16:57:50|||||||||22
1644857880000|2022-02-14 16:58:00|15125.4|15121.4|15125.4|15121.4|15128.6|15124.6|15125.4|15121.4|34
1644857890000|2022-02-14 16:58:10|15127|15123|15128.6|15124.6|15128.6|15124.6|15125.4|15121.4|40
1644857900000|2022-02-14 16:58:20|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15128.6|15124.6|31
1644857910000|2022-02-14 16:58:30|||||||||2
1644857920000|2022-02-14 16:58:40|15134.8|15130.8|15131.7|15127.7|15134.8|15130.8|15131.7|15127.7|387
1644857930000|2022-02-14 16:58:50|||||||||34
1644857940000|2022-02-14 16:59:00|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|39
1644857960000|2022-02-14 16:59:20|||||||||38
1644857980000|2022-02-14 16:59:40|||||||||1
1644857990000|2022-02-14 16:59:50|||||||||72
1644858000000|2022-02-14 17:00:00|15125.4|15121.4|15128.6|15124.6|15128.6|15124.6|15125.4|15121.4|41
1644858010000|2022-02-14 17:00:10|15125.4|15121.4|15128.6|15124.6|15128.6|15124.6|15125.4|15121.4|86
1644858020000|2022-02-14 17:00:20|||||||||5
1644858030000|2022-02-14 17:00:30|||||||||1
1644858040000|2022-02-14 17:00:40|||||||||1
1644858050000|2022-02-14 17:00:50|||||||||204
1644858060000|2022-02-14 17:01:00|15125.4|15121.4|15128.6|15124.6|15128.6|15124.6|15125.4|15121.4|112
1644858080000|2022-02-14 17:01:20|||||||||50
1644858090000|2022-02-14 17:01:30|||||||||1
1644858100000|2022-02-14 17:01:40|||||||||3
1644858110000|2022-02-14 17:01:50|||||||||2
1644858120000|2022-02-14 17:02:00|||||||||48
1644858140000|2022-02-14 17:02:20|||||||||5
1644858150000|2022-02-14 17:02:30|15131.7|15127.7|15128.6|15124.6|15131.7|15127.7|15128.6|15124.6|12
1644858160000|2022-02-14 17:02:40|||||||||7
1644858170000|2022-02-14 17:02:50|||||||||4
1644858180000|2022-02-14 17:03:00|||||||||2
1644858190000|2022-02-14 17:03:10|||||||||25
1644858220000|2022-02-14 17:03:40|||||||||22
1644858230000|2022-02-14 17:03:50|||||||||1
1644858240000|2022-02-14 17:04:00|||||||||3
1644858250000|2022-02-14 17:04:10|||||||||7
1644858260000|2022-02-14 17:04:20|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|52
1644858270000|2022-02-14 17:04:30|15128.6|15124.6|15131.7|15127.7|15131.7|15127.7|15128.6|15124.6|74
1644858290000|2022-02-14 17:04:50|||||||||5
1644858300000|2022-02-14 17:05:00|||||||||50
1644858310000|2022-02-14 17:05:10|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|54
1644858320000|2022-02-14 17:05:20|||||||||16
1644858330000|2022-02-14 17:05:30|||||||||15
1644858340000|2022-02-14 17:05:40|||||||||15
1644858350000|2022-02-14 17:05:50|15137.9|15133.9|15134.8|15130.8|15137.9|15133.9|15134.8|15130.8|115
1644858360000|2022-02-14 17:06:00|||||||||15
1644858380000|2022-02-14 17:06:20|||||||||1
1644858390000|2022-02-14 17:06:30|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|142
1644858400000|2022-02-14 17:06:40|||||||||1
1644858410000|2022-02-14 17:06:50|||||||||50
1644858420000|2022-02-14 17:07:00|||||||||41
1644858430000|2022-02-14 17:07:10|||||||||2
1644858470000|2022-02-14 17:07:50|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|38
1644858480000|2022-02-14 17:08:00|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|32
1644858490000|2022-02-14 17:08:10|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|107
1644858510000|2022-02-14 17:08:30|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|41
1644858520000|2022-02-14 17:08:40|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|370
1644858530000|2022-02-14 17:08:50|||||||||33
1644858540000|2022-02-14 17:09:00|15137.9|15133.9|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|139
1644858550000|2022-02-14 17:09:10|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|40
1644858560000|2022-02-14 17:09:20|||||||||5
1644858570000|2022-02-14 17:09:30|||||||||25
1644858590000|2022-02-14 17:09:50|15141.1|15137.1|15137.9|15133.9|15141.1|15137.1|15137.9|15133.9|31
1644858600000|2022-02-14 17:10:00|||||||||6
1644858610000|2022-02-14 17:10:10|||||||||51
1644858620000|2022-02-14 17:10:20|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|93
1644858650000|2022-02-14 17:10:50|15139.5|15135.5|15137.9|15133.9|15141.1|15137.1|15137.9|15133.9|35
1644858720000|2022-02-14 17:12:00|||||||||2
1644858740000|2022-02-14 17:12:20|||||||||9
1644858750000|2022-02-14 17:12:30|||||||||24
1644858760000|2022-02-14 17:12:40|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|88
1644858770000|2022-02-14 17:12:50|15137.9|15133.9|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|83
1644858780000|2022-02-14 17:13:00|15137.9|15133.9|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|75
1644858790000|2022-02-14 17:13:10|15137.9|15133.9|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|11
1644858800000|2022-02-14 17:13:20|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|63
1644858810000|2022-02-14 17:13:30|||||||||90
1644858840000|2022-02-14 17:14:00|||||||||12
1644858860000|2022-02-14 17:14:20|||||||||1
1644858870000|2022-02-14 17:14:30|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|105
1644858880000|2022-02-14 17:14:40|||||||||5
1644858900000|2022-02-14 17:15:00|||||||||1
1644858910000|2022-02-14 17:15:10|||||||||1
1644858920000|2022-02-14 17:15:20|||||||||55
1644858940000|2022-02-14 17:15:40|15131.7|15127.7|15131.7|15127.7|15134.8|15130.8|15131.7|15127.7|144
1644858950000|2022-02-14 17:15:50|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|102
1644858960000|2022-02-14 17:16:00|||||||||10
1644858990000|2022-02-14 17:16:30|||||||||2
1644859010000|2022-02-14 17:16:50|||||||||152
1644859020000|2022-02-14 17:17:00|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|9
1644859030000|2022-02-14 17:17:10|15133.3|15129.3|15131.7|15127.7|15133.3|15129.3|15131.7|15127.7|32
1644859050000|2022-02-14 17:17:30|||||||||320
1644859060000|2022-02-14 17:17:40|||||||||22
1644859100000|2022-02-14 17:18:20|15134.8|15130.8|15131.7|15127.7|15134.8|15130.8|15131.7|15127.7|421
1644859110000|2022-02-14 17:18:30|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15131.7|15127.7|74
1644859120000|2022-02-14 17:18:40|||||||||25
1644859130000|2022-02-14 17:18:50|||||||||4
1644859140000|2022-02-14 17:19:00|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|107
1644859160000|2022-02-14 17:19:20|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|58
1644859190000|2022-02-14 17:19:50|||||||||2
1644859210000|2022-02-14 17:20:10|||||||||1
1644859220000|2022-02-14 17:20:20|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|2
1644859240000|2022-02-14 17:20:40|||||||||2
1644859260000|2022-02-14 17:21:00|||||||||4
1644859270000|2022-02-14 17:21:10|||||||||5
1644859300000|2022-02-14 17:21:40|||||||||63
1644859310000|2022-02-14 17:21:50|||||||||2
1644859320000|2022-02-14 17:22:00|||||||||5
1644859330000|2022-02-14 17:22:10|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|11
1644859370000|2022-02-14 17:22:50|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|142
1644859410000|2022-02-14 17:23:30|||||||||1
1644859430000|2022-02-14 17:23:50|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|23
1644859440000|2022-02-14 17:24:00|||||||||10
1644859470000|2022-02-14 17:24:30|||||||||2
1644859520000|2022-02-14 17:25:20|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|31
1644859530000|2022-02-14 17:25:30|15128.6|15124.6|15131.7|15127.7|15131.7|15127.7|15128.6|15124.6|47
1644859560000|2022-02-14 17:26:00|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|13
1644859570000|2022-02-14 17:26:10|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|87
1644859600000|2022-02-14 17:26:40|||||||||1
1644859610000|2022-02-14 17:26:50|||||||||15
1644859630000|2022-02-14 17:27:10|||||||||1
1644859640000|2022-02-14 17:27:20|||||||||10
1644859650000|2022-02-14 17:27:30|||||||||124
1644859660000|2022-02-14 17:27:40|||||||||1
1644859690000|2022-02-14 17:28:10|||||||||25
1644859710000|2022-02-14 17:28:30|||||||||2
1644859730000|2022-02-14 17:28:50|15130.1|15126.1|15131.7|15127.7|15131.7|15127.7|15130.1|15126.1|62
1644859740000|2022-02-14 17:29:00|||||||||6
1644859760000|2022-02-14 17:29:20|||||||||6
1644859770000|2022-02-14 17:29:30|||||||||1
1644859780000|2022-02-14 17:29:40|||||||||102
1644859790000|2022-02-14 17:29:50|||||||||1
1644859820000|2022-02-14 17:30:20|||||||||1
1644859840000|2022-02-14 17:30:40|||||||||39
1644859880000|2022-02-14 17:31:20|15134.8|15130.8|15131.7|15127.7|15134.8|15130.8|15131.7|15127.7|127
1644859890000|2022-02-14 17:31:30|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|5
1644859900000|2022-02-14 17:31:40|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|35
1644859940000|2022-02-14 17:32:20|||||||||5
1644859960000|2022-02-14 17:32:40|||||||||1
1644859980000|2022-02-14 17:33:00|||||||||4
1644859990000|2022-02-14 17:33:10|||||||||1
1644860000000|2022-02-14 17:33:20|||||||||6
1644860020000|2022-02-14 17:33:40|||||||||4
1644860030000|2022-02-14 17:33:50|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|24
1644860050000|2022-02-14 17:34:10|||||||||26
1644860080000|2022-02-14 17:34:40|||||||||29
1644860090000|2022-02-14 17:34:50|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|3
1644860100000|2022-02-14 17:35:00|||||||||3
1644860110000|2022-02-14 17:35:10|||||||||6
1644860130000|2022-02-14 17:35:30|||||||||3
1644860140000|2022-02-14 17:35:40|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|27
1644860150000|2022-02-14 17:35:50|||||||||4
1644860160000|2022-02-14 17:36:00|||||||||25
1644860190000|2022-02-14 17:36:30|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|5
1644860220000|2022-02-14 17:37:00|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|49
1644860240000|2022-02-14 17:37:20|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|12
1644860270000|2022-02-14 17:37:50|15141.1|15137.1|15137.9|15133.9|15141.1|15137.1|15137.9|15133.9|60
1644860290000|2022-02-14 17:38:10|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|122
1644860340000|2022-02-14 17:39:00|||||||||3
1644860370000|2022-02-14 17:39:30|||||||||2
1644860390000|2022-02-14 17:39:50|||||||||32
1644860400000|2022-02-14 17:40:00|||||||||27
1644860410000|2022-02-14 17:40:10|||||||||18
1644860420000|2022-02-14 17:40:20|15137.9|15133.9|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|22
1644860430000|2022-02-14 17:40:30|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|26
1644860440000|2022-02-14 17:40:40|||||||||2
1644860450000|2022-02-14 17:40:50|||||||||9
1644860460000|2022-02-14 17:41:00|||||||||3
1644860470000|2022-02-14 17:41:10|||||||||1
1644860480000|2022-02-14 17:41:20|||||||||1
1644860490000|2022-02-14 17:41:30|15141.1|15137.1|15137.9|15133.9|15141.1|15137.1|15137.9|15133.9|79
1644860500000|2022-02-14 17:41:40|||||||||5
1644860510000|2022-02-14 17:41:50|||||||||29
1644860520000|2022-02-14 17:42:00|||||||||2
1644860580000|2022-02-14 17:43:00|||||||||1
1644860590000|2022-02-14 17:43:10|||||||||17
1644860600000|2022-02-14 17:43:20|||||||||2
1644860610000|2022-02-14 17:43:30|||||||||2
1644860630000|2022-02-14 17:43:50|||||||||2
1644860640000|2022-02-14 17:44:00|||||||||33
1644860650000|2022-02-14 17:44:10|||||||||7
1644860660000|2022-02-14 17:44:20|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|41
1644860670000|2022-02-14 17:44:30|||||||||13
1644860680000|2022-02-14 17:44:40|||||||||9
1644860690000|2022-02-14 17:44:50|||||||||2
1644860700000|2022-02-14 17:45:00|||||||||1
1644860710000|2022-02-14 17:45:10|||||||||1
1644860720000|2022-02-14 17:45:20|||||||||12
1644860730000|2022-02-14 17:45:30|||||||||15
1644860740000|2022-02-14 17:45:40|||||||||5
1644860750000|2022-02-14 17:45:50|15137.9|15133.9|15134.8|15130.8|15137.9|15133.9|15134.8|15130.8|166
1644860760000|2022-02-14 17:46:00|15131.7|15127.7|15131.7|15127.7|15133.3|15129.3|15131.7|15127.7|59
1644860770000|2022-02-14 17:46:10|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|46
1644860810000|2022-02-14 17:46:50|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|81
1644860870000|2022-02-14 17:47:50|||||||||2
1644860890000|2022-02-14 17:48:10|||||||||1
1644860900000|2022-02-14 17:48:20|||||||||1
1644860940000|2022-02-14 17:49:00|||||||||6
1644860950000|2022-02-14 17:49:10|15134.8|15130.8|15131.7|15127.7|15134.8|15130.8|15131.7|15127.7|260
1644860970000|2022-02-14 17:49:30|||||||||3
1644860980000|2022-02-14 17:49:40|||||||||2
1644860990000|2022-02-14 17:49:50|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|36
1644861000000|2022-02-14 17:50:00|15131.7|15127.7|15134.8|15130.8|15134.8|15130.8|15131.7|15127.7|128
1644861020000|2022-02-14 17:50:20|||||||||1
1644861030000|2022-02-14 17:50:30|||||||||12
1644861040000|2022-02-14 17:50:40|||||||||1
1644861050000|2022-02-14 17:50:50|15131.7|15127.7|15131.7|15127.7|15134.8|15130.8|15131.7|15127.7|137
1644861060000|2022-02-14 17:51:00|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|82
1644861110000|2022-02-14 17:51:50|||||||||2
1644861160000|2022-02-14 17:52:40|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|7
1644861170000|2022-02-14 17:52:50|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|162
1644861180000|2022-02-14 17:53:00|15137.9|15133.9|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|36
1644861200000|2022-02-14 17:53:20|||||||||10
1644861210000|2022-02-14 17:53:30|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|179
1644861220000|2022-02-14 17:53:40|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|64
1644861240000|2022-02-14 17:54:00|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|40
1644861250000|2022-02-14 17:54:10|||||||||18
1644861260000|2022-02-14 17:54:20|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|48
1644861270000|2022-02-14 17:54:30|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|135
1644861300000|2022-02-14 17:55:00|||||||||1
1644861320000|2022-02-14 17:55:20|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|9
1644861330000|2022-02-14 17:55:30|||||||||4
1644861340000|2022-02-14 17:55:40|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|168
1644861360000|2022-02-14 17:56:00|||||||||10
1644861370000|2022-02-14 17:56:10|||||||||45
1644861380000|2022-02-14 17:56:20|||||||||1
1644861390000|2022-02-14 17:56:30|||||||||2
1644861400000|2022-02-14 17:56:40|15145.8|15141.8|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|72
1644861410000|2022-02-14 17:56:50|15144.2|15140.2|15150.4|15146.4|15150.4|15146.4|15144.2|15140.2|1049
1644861420000|2022-02-14 17:57:00|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|21
1644861430000|2022-02-14 17:57:10|||||||||6
1644861460000|2022-02-14 17:57:40|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|36
1644861470000|2022-02-14 17:57:50|||||||||23
1644861480000|2022-02-14 17:58:00|||||||||76
1644861490000|2022-02-14 17:58:10|||||||||2
1644861500000|2022-02-14 17:58:20|||||||||2
1644861530000|2022-02-14 17:58:50|||||||||1
1644861550000|2022-02-14 17:59:10|||||||||1
1644861560000|2022-02-14 17:59:20|||||||||11
1644861580000|2022-02-14 17:59:40|||||||||4
1644861600000|2022-02-14 18:00:00|||||||||23
1644861610000|2022-02-14 18:00:10|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|55
1644861620000|2022-02-14 18:00:20|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|85
1644861630000|2022-02-14 18:00:30|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|119
1644861670000|2022-02-14 18:01:10|||||||||5
1644861680000|2022-02-14 18:01:20|||||||||1
1644861690000|2022-02-14 18:01:30|||||||||136
1644861700000|2022-02-14 18:01:40|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|172
1644861710000|2022-02-14 18:01:50|15159.8|15155.8|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|215
1644861720000|2022-02-14 18:02:00|||||||||41
1644861730000|2022-02-14 18:02:10|||||||||3
1644861740000|2022-02-14 18:02:20|||||||||5
1644861750000|2022-02-14 18:02:30|||||||||2
1644861760000|2022-02-14 18:02:40|||||||||4
1644861770000|2022-02-14 18:02:50|||||||||19
1644861780000|2022-02-14 18:03:00|||||||||7
1644861790000|2022-02-14 18:03:10|||||||||2
1644861800000|2022-02-14 18:03:20|||||||||1
1644861810000|2022-02-14 18:03:30|||||||||9
1644861820000|2022-02-14 18:03:40|||||||||108
1644861840000|2022-02-14 18:04:00|||||||||1
1644861860000|2022-02-14 18:04:20|||||||||1
1644861870000|2022-02-14 18:04:30|||||||||2
1644861880000|2022-02-14 18:04:40|||||||||6
1644861900000|2022-02-14 18:05:00|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|34
1644861910000|2022-02-14 18:05:10|||||||||38
1644861920000|2022-02-14 18:05:20|||||||||1
1644861930000|2022-02-14 18:05:30|||||||||2
1644861970000|2022-02-14 18:06:10|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|220
1644861980000|2022-02-14 18:06:20|||||||||21
1644862010000|2022-02-14 18:06:50|||||||||21
1644862020000|2022-02-14 18:07:00|15158.3|15154.3|15159.8|15155.8|15159.8|15155.8|15158.3|15154.3|101
1644862060000|2022-02-14 18:07:40|||||||||2
1644862070000|2022-02-14 18:07:50|||||||||7
1644862080000|2022-02-14 18:08:00|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|174
1644862120000|2022-02-14 18:08:40|||||||||2
1644862140000|2022-02-14 18:09:00|||||||||6
1644862160000|2022-02-14 18:09:20|||||||||2
1644862200000|2022-02-14 18:10:00|||||||||28
1644862210000|2022-02-14 18:10:10|||||||||3
1644862220000|2022-02-14 18:10:20|15166.1|15162.1|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|65
1644862230000|2022-02-14 18:10:30|||||||||1
1644862240000|2022-02-14 18:10:40|||||||||1
1644862250000|2022-02-14 18:10:50|15166.1|15162.1|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|58
1644862260000|2022-02-14 18:11:00|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|20
1644862270000|2022-02-14 18:11:10|||||||||10
1644862280000|2022-02-14 18:11:20|||||||||1
1644862290000|2022-02-14 18:11:30|||||||||50
1644862310000|2022-02-14 18:11:50|||||||||1
1644862340000|2022-02-14 18:12:20|||||||||1
1644862350000|2022-02-14 18:12:30|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|152
1644862360000|2022-02-14 18:12:40|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|64
1644862380000|2022-02-14 18:13:00|||||||||3
1644862400000|2022-02-14 18:13:20|||||||||1
1644862460000|2022-02-14 18:14:20|||||||||63
1644862470000|2022-02-14 18:14:30|15162.9|15158.9|15166.1|15162.1|15166.1|15162.1|15162.9|15158.9|84
1644862500000|2022-02-14 18:15:00|||||||||2
1644862510000|2022-02-14 18:15:10|||||||||5
1644862530000|2022-02-14 18:15:30|||||||||20
1644862540000|2022-02-14 18:15:40|||||||||3
1644862560000|2022-02-14 18:16:00|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|71
1644862620000|2022-02-14 18:17:00|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|232
1644862630000|2022-02-14 18:17:10|||||||||2
1644862640000|2022-02-14 18:17:20|||||||||34
1644862650000|2022-02-14 18:17:30|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|19
1644862670000|2022-02-14 18:17:50|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|123
1644862680000|2022-02-14 18:18:00|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|7
1644862700000|2022-02-14 18:18:20|||||||||5
1644862710000|2022-02-14 18:18:30|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|1
1644862720000|2022-02-14 18:18:40|||||||||1
1644862750000|2022-02-14 18:19:10|||||||||1
1644862790000|2022-02-14 18:19:50|||||||||1
1644862800000|2022-02-14 18:20:00|||||||||2
1644862810000|2022-02-14 18:20:10|||||||||6
1644862830000|2022-02-14 18:20:30|||||||||12
1644862840000|2022-02-14 18:20:40|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|104
1644862850000|2022-02-14 18:20:50|15166.1|15162.1|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|68
1644862860000|2022-02-14 18:21:00|15164.5|15160.5|15166.1|15162.1|15166.1|15162.1|15164.5|15160.5|49
1644862870000|2022-02-14 18:21:10|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|113
1644862880000|2022-02-14 18:21:20|15172.3|15168.3|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|69
1644862890000|2022-02-14 18:21:30|||||||||5
1644862900000|2022-02-14 18:21:40|15173.9|15169.9|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|137
1644862910000|2022-02-14 18:21:50|15175.4|15171.4|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|59
1644862920000|2022-02-14 18:22:00|||||||||4
1644862960000|2022-02-14 18:22:40|||||||||1
1644862970000|2022-02-14 18:22:50|||||||||10
1644862980000|2022-02-14 18:23:00|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|135
1644862990000|2022-02-14 18:23:10|||||||||90
1644863000000|2022-02-14 18:23:20|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|72
1644863010000|2022-02-14 18:23:30|||||||||30
1644863020000|2022-02-14 18:23:40|||||||||1
1644863030000|2022-02-14 18:23:50|15180.1|15176.1|15178.6|15174.6|15180.1|15176.1|15178.6|15174.6|134
1644863040000|2022-02-14 18:24:00|||||||||6
1644863050000|2022-02-14 18:24:10|||||||||61
1644863060000|2022-02-14 18:24:20|||||||||3
1644863070000|2022-02-14 18:24:30|||||||||124
1644863080000|2022-02-14 18:24:40|||||||||129
1644863090000|2022-02-14 18:24:50|||||||||4
1644863100000|2022-02-14 18:25:00|||||||||5
1644863110000|2022-02-14 18:25:10|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|99
1644863130000|2022-02-14 18:25:30|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|54
1644863150000|2022-02-14 18:25:50|||||||||5
1644863160000|2022-02-14 18:26:00|||||||||10
1644863180000|2022-02-14 18:26:20|||||||||11
1644863190000|2022-02-14 18:26:30|15170.8|15166.8|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|141
1644863210000|2022-02-14 18:26:50|||||||||7
1644863220000|2022-02-14 18:27:00|||||||||13
1644863230000|2022-02-14 18:27:10|15167.6|15163.6|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|55
1644863240000|2022-02-14 18:27:20|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|16
1644863250000|2022-02-14 18:27:30|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|18
1644863260000|2022-02-14 18:27:40|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|32
1644863280000|2022-02-14 18:28:00|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|36
1644863300000|2022-02-14 18:28:20|||||||||11
1644863310000|2022-02-14 18:28:30|||||||||3
1644863320000|2022-02-14 18:28:40|||||||||2
1644863330000|2022-02-14 18:28:50|||||||||1
1644863340000|2022-02-14 18:29:00|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|8
1644863350000|2022-02-14 18:29:10|||||||||20
1644863370000|2022-02-14 18:29:30|||||||||6
1644863380000|2022-02-14 18:29:40|||||||||2
1644863400000|2022-02-14 18:30:00|||||||||9
1644863420000|2022-02-14 18:30:20|||||||||1
1644863430000|2022-02-14 18:30:30|||||||||116
1644863440000|2022-02-14 18:30:40|||||||||34
1644863450000|2022-02-14 18:30:50|||||||||56
1644863470000|2022-02-14 18:31:10|15169.2|15165.2|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|69
1644863500000|2022-02-14 18:31:40|||||||||1
1644863510000|2022-02-14 18:31:50|||||||||9
1644863520000|2022-02-14 18:32:00|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|120
1644863530000|2022-02-14 18:32:10|15166.1|15162.1|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|119
1644863550000|2022-02-14 18:32:30|15169.2|15165.2|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|61
1644863560000|2022-02-14 18:32:40|15169.2|15165.2|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|134
1644863590000|2022-02-14 18:33:10|||||||||3
1644863600000|2022-02-14 18:33:20|||||||||2
1644863610000|2022-02-14 18:33:30|||||||||10
1644863620000|2022-02-14 18:33:40|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|16
1644863640000|2022-02-14 18:34:00|||||||||6
1644863660000|2022-02-14 18:34:20|||||||||3
1644863670000|2022-02-14 18:34:30|||||||||58
1644863680000|2022-02-14 18:34:40|||||||||9
1644863690000|2022-02-14 18:34:50|||||||||13
1644863700000|2022-02-14 18:35:00|||||||||8
1644863710000|2022-02-14 18:35:10|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|30
1644863720000|2022-02-14 18:35:20|||||||||4
1644863730000|2022-02-14 18:35:30|||||||||45
1644863740000|2022-02-14 18:35:40|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|34
1644863750000|2022-02-14 18:35:50|||||||||28
1644863760000|2022-02-14 18:36:00|||||||||2
1644863770000|2022-02-14 18:36:10|||||||||1
1644863780000|2022-02-14 18:36:20|||||||||30
1644863800000|2022-02-14 18:36:40|||||||||52
1644863810000|2022-02-14 18:36:50|||||||||8
1644863820000|2022-02-14 18:37:00|||||||||3
1644863830000|2022-02-14 18:37:10|||||||||3
1644863840000|2022-02-14 18:37:20|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|266
1644863850000|2022-02-14 18:37:30|||||||||2
1644863860000|2022-02-14 18:37:40|||||||||7
1644863870000|2022-02-14 18:37:50|||||||||2
1644863880000|2022-02-14 18:38:00|||||||||107
1644863890000|2022-02-14 18:38:10|||||||||3
1644863900000|2022-02-14 18:38:20|||||||||48
1644863920000|2022-02-14 18:38:40|||||||||10
1644863930000|2022-02-14 18:38:50|15162.9|15158.9|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|158
1644863940000|2022-02-14 18:39:00|||||||||55
1644863950000|2022-02-14 18:39:10|||||||||26
1644863970000|2022-02-14 18:39:30|||||||||1
1644864000000|2022-02-14 18:40:00|||||||||3
1644864020000|2022-02-14 18:40:20|||||||||9
1644864030000|2022-02-14 18:40:30|||||||||8
1644864040000|2022-02-14 18:40:40|15156.7|15152.7|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|337
1644864050000|2022-02-14 18:40:50|||||||||12
1644864060000|2022-02-14 18:41:00|||||||||1
1644864080000|2022-02-14 18:41:20|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|312
1644864090000|2022-02-14 18:41:30|||||||||34
1644864100000|2022-02-14 18:41:40|||||||||19
1644864120000|2022-02-14 18:42:00|||||||||1
1644864140000|2022-02-14 18:42:20|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|23
1644864150000|2022-02-14 18:42:30|||||||||3
1644864200000|2022-02-14 18:43:20|15159.8|15155.8|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|102
1644864220000|2022-02-14 18:43:40|||||||||1
1644864240000|2022-02-14 18:44:00|||||||||2
1644864260000|2022-02-14 18:44:20|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|21
1644864280000|2022-02-14 18:44:40|||||||||2
1644864300000|2022-02-14 18:45:00|||||||||2
1644864310000|2022-02-14 18:45:10|||||||||23
1644864320000|2022-02-14 18:45:20|||||||||1
1644864330000|2022-02-14 18:45:30|||||||||2
1644864340000|2022-02-14 18:45:40|||||||||3
1644864350000|2022-02-14 18:45:50|||||||||4
1644864360000|2022-02-14 18:46:00|||||||||2
1644864370000|2022-02-14 18:46:10|||||||||1
1644864380000|2022-02-14 18:46:20|||||||||152
1644864390000|2022-02-14 18:46:30|||||||||3
1644864400000|2022-02-14 18:46:40|||||||||2
1644864410000|2022-02-14 18:46:50|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|1
1644864420000|2022-02-14 18:47:00|15153.6|15149.6|15155.1|15151.1|15156.7|15152.7|15153.6|15149.6|51
1644864430000|2022-02-14 18:47:10|15156.7|15152.7|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|18
1644864440000|2022-02-14 18:47:20|||||||||5
1644864450000|2022-02-14 18:47:30|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|4
1644864460000|2022-02-14 18:47:40|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|477
1644864470000|2022-02-14 18:47:50|||||||||81
1644864480000|2022-02-14 18:48:00|||||||||51
1644864490000|2022-02-14 18:48:10|||||||||20
1644864500000|2022-02-14 18:48:20|||||||||2
1644864510000|2022-02-14 18:48:30|||||||||1
1644864520000|2022-02-14 18:48:40|15150.4|15146.4|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|81
1644864530000|2022-02-14 18:48:50|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|34
1644864540000|2022-02-14 18:49:00|15156.7|15152.7|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|66
1644864550000|2022-02-14 18:49:10|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|24
1644864560000|2022-02-14 18:49:20|||||||||9
1644864570000|2022-02-14 18:49:30|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|144
1644864580000|2022-02-14 18:49:40|||||||||23
1644864590000|2022-02-14 18:49:50|15162.9|15158.9|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|33
1644864600000|2022-02-14 18:50:00|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|57
1644864610000|2022-02-14 18:50:10|15166.1|15162.1|15169.2|15165.2|15169.2|15165.2|15162.9|15158.9|88
1644864620000|2022-02-14 18:50:20|15172.3|15168.3|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|30
1644864630000|2022-02-14 18:50:30|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|66
1644864640000|2022-02-14 18:50:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|116
1644864650000|2022-02-14 18:50:50|15178.6|15174.6|15187.9|15183.9|15187.9|15183.9|15175.4|15171.4|51
1644864660000|2022-02-14 18:51:00|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|1055
1644864670000|2022-02-14 18:51:10|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|133
1644864690000|2022-02-14 18:51:30|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|91
1644864750000|2022-02-14 18:52:30|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|5315
1644864760000|2022-02-14 18:52:40|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|72
1644864770000|2022-02-14 18:52:50|15197.3|15193.3|15197.3|15193.3|15200.4|15196.4|15194.2|15190.2|83
1644864780000|2022-02-14 18:53:00|15195.8|15191.8|15194.2|15190.2|15195.8|15191.8|15194.2|15190.2|64
1644864790000|2022-02-14 18:53:10|15191.1|15187.1|15197.3|15193.3|15197.3|15193.3|15191.1|15187.1|48
1644864800000|2022-02-14 18:53:20|15194.2|15190.2|15200.4|15196.4|15200.4|15196.4|15194.2|15190.2|147
1644864810000|2022-02-14 18:53:30|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|12
1644864820000|2022-02-14 18:53:40|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|45
1644864830000|2022-02-14 18:53:50|15202|15198|15203.6|15199.6|15206.7|15202.7|15202|15198|93
1644864840000|2022-02-14 18:54:00|15205.1|15201.1|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|139
1644864850000|2022-02-14 18:54:10|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|217
1644864860000|2022-02-14 18:54:20|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|144
1644864870000|2022-02-14 18:54:30|15197.3|15193.3|15205.1|15201.1|15206.7|15202.7|15197.3|15193.3|100
1644864880000|2022-02-14 18:54:40|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|23
1644864890000|2022-02-14 18:54:50|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|56
1644864900000|2022-02-14 18:55:00|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|255
1644864910000|2022-02-14 18:55:10|15203.6|15199.6|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|44
1644864920000|2022-02-14 18:55:20|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|67
1644864930000|2022-02-14 18:55:30|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|12
1644864940000|2022-02-14 18:55:40|15205.1|15201.1|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|129
1644864950000|2022-02-14 18:55:50|||||||||12
1644864960000|2022-02-14 18:56:00|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|144
1644864970000|2022-02-14 18:56:10|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|303
1644864980000|2022-02-14 18:56:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|39
1644864990000|2022-02-14 18:56:30|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|102
1644865000000|2022-02-14 18:56:40|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|396
1644865010000|2022-02-14 18:56:50|15214.5|15210.5|15219.2|15215.2|15219.2|15215.2|15212.9|15208.9|98
1644865020000|2022-02-14 18:57:00|15222.3|15218.3|15216.1|15212.1|15222.3|15218.3|15216.1|15212.1|145
1644865030000|2022-02-14 18:57:10|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|105
1644865040000|2022-02-14 18:57:20|15216.1|15212.1|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|58
1644865050000|2022-02-14 18:57:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|51
1644865060000|2022-02-14 18:57:40|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|84
1644865070000|2022-02-14 18:57:50|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|117
1644865080000|2022-02-14 18:58:00|15200.4|15196.4|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|78
1644865090000|2022-02-14 18:58:10|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|51
1644865100000|2022-02-14 18:58:20|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|142
1644865110000|2022-02-14 18:58:30|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|74
1644865120000|2022-02-14 18:58:40|15203.6|15199.6|15202|15198|15203.6|15199.6|15200.4|15196.4|147
1644865130000|2022-02-14 18:58:50|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|22
1644865140000|2022-02-14 18:59:00|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|28
1644865150000|2022-02-14 18:59:10|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|68
1644865160000|2022-02-14 18:59:20|||||||||56
1644865170000|2022-02-14 18:59:30|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|77
1644865180000|2022-02-14 18:59:40|15203.6|15199.6|15209.8|15205.8|15209.8|15205.8|15203.6|15199.6|90
1644865190000|2022-02-14 18:59:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|159
1644865200000|2022-02-14 19:00:00|||||||||7
1644865210000|2022-02-14 19:00:10|15211.4|15207.4|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|40
1644865220000|2022-02-14 19:00:20|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|121
1644865230000|2022-02-14 19:00:30|15211.4|15207.4|15212.9|15208.9|15216.1|15212.1|15209.8|15205.8|96
1644865240000|2022-02-14 19:00:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|67
1644865250000|2022-02-14 19:00:50|||||||||2
1644865260000|2022-02-14 19:01:00|15212.9|15208.9|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|54
1644865270000|2022-02-14 19:01:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|28
1644865280000|2022-02-14 19:01:20|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|50
1644865290000|2022-02-14 19:01:30|15223.9|15219.9|15222.3|15218.3|15223.9|15219.9|15222.3|15218.3|103
1644865300000|2022-02-14 19:01:40|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15219.2|15215.2|122
1644865310000|2022-02-14 19:01:50|||||||||115
1644865320000|2022-02-14 19:02:00|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|172
1644865330000|2022-02-14 19:02:10|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|95
1644865340000|2022-02-14 19:02:20|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|79
1644865350000|2022-02-14 19:02:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|78
1644865360000|2022-02-14 19:02:40|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|94
1644865370000|2022-02-14 19:02:50|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|29
1644865380000|2022-02-14 19:03:00|||||||||1
1644865390000|2022-02-14 19:03:10|15222.3|15218.3|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|95
1644865400000|2022-02-14 19:03:20|15223.9|15219.9|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|23
1644865410000|2022-02-14 19:03:30|15222.3|15218.3|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|30
1644865420000|2022-02-14 19:03:40|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|40
1644865430000|2022-02-14 19:03:50|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|102
1644865440000|2022-02-14 19:04:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|62
1644865450000|2022-02-14 19:04:10|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|75
1644865460000|2022-02-14 19:04:20|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|28
1644865480000|2022-02-14 19:04:40|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|12
1644865490000|2022-02-14 19:04:50|||||||||20
1644865500000|2022-02-14 19:05:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|122
1644865510000|2022-02-14 19:05:10|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|90
1644865520000|2022-02-14 19:05:20|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|234
1644865530000|2022-02-14 19:05:30|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|32
1644865540000|2022-02-14 19:05:40|||||||||33
1644865550000|2022-02-14 19:05:50|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|132
1644865560000|2022-02-14 19:06:00|15231.7|15227.7|15237.9|15233.9|15237.9|15233.9|15231.7|15227.7|266
1644865570000|2022-02-14 19:06:10|15234.8|15230.8|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|323
1644865580000|2022-02-14 19:06:20|15231.7|15227.7|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|121
1644865590000|2022-02-14 19:06:30|||||||||28
1644865600000|2022-02-14 19:06:40|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|165
1644865610000|2022-02-14 19:06:50|||||||||12
1644865620000|2022-02-14 19:07:00|15231.7|15227.7|15231.7|15227.7|15233.3|15229.3|15231.7|15227.7|141
1644865630000|2022-02-14 19:07:10|15234.8|15230.8|15234.8|15230.8|15237.9|15233.9|15231.7|15227.7|289
1644865640000|2022-02-14 19:07:20|15231.7|15227.7|15228.6|15224.6|15234.8|15230.8|15228.6|15224.6|71
1644865650000|2022-02-14 19:07:30|||||||||5
1644865660000|2022-02-14 19:07:40|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|109
1644865670000|2022-02-14 19:07:50|15223.9|15219.9|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|32
1644865680000|2022-02-14 19:08:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15223.9|15219.9|86
1644865690000|2022-02-14 19:08:10|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|31
1644865700000|2022-02-14 19:08:20|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|53
1644865710000|2022-02-14 19:08:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|5
1644865720000|2022-02-14 19:08:40|15223.9|15219.9|15225.4|15221.4|15225.4|15221.4|15223.9|15219.9|60
1644865730000|2022-02-14 19:08:50|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|77
1644865740000|2022-02-14 19:09:00|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|49
1644865750000|2022-02-14 19:09:10|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|126
1644865760000|2022-02-14 19:09:20|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|67
1644865770000|2022-02-14 19:09:30|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|158
1644865780000|2022-02-14 19:09:40|15217.6|15213.6|15219.2|15215.2|15219.2|15215.2|15217.6|15213.6|11
1644865790000|2022-02-14 19:09:50|||||||||62
1644865800000|2022-02-14 19:10:00|||||||||219
1644865810000|2022-02-14 19:10:10|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|56
1644865820000|2022-02-14 19:10:20|||||||||7
1644865830000|2022-02-14 19:10:30|||||||||4
1644865840000|2022-02-14 19:10:40|15223.9|15219.9|15225.4|15221.4|15225.4|15221.4|15223.9|15219.9|62
1644865850000|2022-02-14 19:10:50|15222.3|15218.3|15222.3|15218.3|15225.4|15221.4|15219.2|15215.2|187
1644865860000|2022-02-14 19:11:00|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|44
1644865870000|2022-02-14 19:11:10|||||||||40
1644865880000|2022-02-14 19:11:20|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|35
1644865890000|2022-02-14 19:11:30|15220.8|15216.8|15222.3|15218.3|15225.4|15221.4|15219.2|15215.2|159
1644865910000|2022-02-14 19:11:50|||||||||4
1644865920000|2022-02-14 19:12:00|15223.9|15219.9|15225.4|15221.4|15225.4|15221.4|15223.9|15219.9|11
1644865930000|2022-02-14 19:12:10|15227|15223|15227|15223|15227|15223|15227|15223|236
1644865940000|2022-02-14 19:12:20|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|0
1644865950000|2022-02-14 19:12:30|15222.3|15218.3|15225.4|15221.4|15228.6|15224.6|15222.3|15218.3|122
1644865960000|2022-02-14 19:12:40|||||||||10
1644865970000|2022-02-14 19:12:50|||||||||5
1644865980000|2022-02-14 19:13:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|40
1644865990000|2022-02-14 19:13:10|||||||||3
1644866000000|2022-02-14 19:13:20|||||||||1
1644866020000|2022-02-14 19:13:40|||||||||100
1644866030000|2022-02-14 19:13:50|||||||||23
1644866040000|2022-02-14 19:14:00|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|55
1644866050000|2022-02-14 19:14:10|||||||||113
1644866060000|2022-02-14 19:14:20|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|84
1644866070000|2022-02-14 19:14:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|4
1644866080000|2022-02-14 19:14:40|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|72
1644866090000|2022-02-14 19:14:50|||||||||106
1644866110000|2022-02-14 19:15:10|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|61
1644866120000|2022-02-14 19:15:20|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|202
1644866130000|2022-02-14 19:15:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|16
1644866140000|2022-02-14 19:15:40|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|57
1644866150000|2022-02-14 19:15:50|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|21
1644866160000|2022-02-14 19:16:00|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|47
1644866170000|2022-02-14 19:16:10|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|45
1644866180000|2022-02-14 19:16:20|||||||||30
1644866200000|2022-02-14 19:16:40|15227|15223|15225.4|15221.4|15227|15223|15225.4|15221.4|24
1644866210000|2022-02-14 19:16:50|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|34
1644866220000|2022-02-14 19:17:00|15219.2|15215.2|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|45
1644866230000|2022-02-14 19:17:10|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|42
1644866240000|2022-02-14 19:17:20|||||||||50
1644866250000|2022-02-14 19:17:30|||||||||11
1644866260000|2022-02-14 19:17:40|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|57
1644866280000|2022-02-14 19:18:00|||||||||1
1644866290000|2022-02-14 19:18:10|15216.1|15212.1|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|204
1644866300000|2022-02-14 19:18:20|15219.2|15215.2|15219.2|15215.2|15222.3|15218.3|15216.1|15212.1|53
1644866310000|2022-02-14 19:18:30|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|90
1644866320000|2022-02-14 19:18:40|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|101
1644866330000|2022-02-14 19:18:50|||||||||26
1644866340000|2022-02-14 19:19:00|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|49
1644866350000|2022-02-14 19:19:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|10
1644866360000|2022-02-14 19:19:20|||||||||29
1644866370000|2022-02-14 19:19:30|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|11
1644866380000|2022-02-14 19:19:40|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|46
1644866390000|2022-02-14 19:19:50|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|2
1644866400000|2022-02-14 19:20:00|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|131
1644866410000|2022-02-14 19:20:10|||||||||18
1644866420000|2022-02-14 19:20:20|||||||||23
1644866430000|2022-02-14 19:20:30|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|152
1644866440000|2022-02-14 19:20:40|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|17
1644866450000|2022-02-14 19:20:50|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|21
1644866460000|2022-02-14 19:21:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|59
1644866470000|2022-02-14 19:21:10|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|107
1644866480000|2022-02-14 19:21:20|15220.8|15216.8|15219.2|15215.2|15220.8|15216.8|15219.2|15215.2|108
1644866490000|2022-02-14 19:21:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|287
1644866500000|2022-02-14 19:21:40|15214.5|15210.5|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|218
1644866510000|2022-02-14 19:21:50|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|152
1644866520000|2022-02-14 19:22:00|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|19
1644866530000|2022-02-14 19:22:10|||||||||127
1644866540000|2022-02-14 19:22:20|||||||||11
1644866560000|2022-02-14 19:22:40|15217.6|15213.6|15217.6|15213.6|15217.6|15213.6|15217.6|15213.6|99
1644866570000|2022-02-14 19:22:50|15216.1|15212.1|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|51
1644866580000|2022-02-14 19:23:00|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|85
1644866590000|2022-02-14 19:23:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|32
1644866600000|2022-02-14 19:23:20|||||||||2
1644866620000|2022-02-14 19:23:40|||||||||5
1644866630000|2022-02-14 19:23:50|||||||||12
1644866640000|2022-02-14 19:24:00|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|12
1644866650000|2022-02-14 19:24:10|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|4
1644866660000|2022-02-14 19:24:20|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|111
1644866670000|2022-02-14 19:24:30|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|123
1644866680000|2022-02-14 19:24:40|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|8
1644866690000|2022-02-14 19:24:50|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|68
1644866700000|2022-02-14 19:25:00|15217.6|15213.6|15216.1|15212.1|15217.6|15213.6|15216.1|15212.1|6
1644866710000|2022-02-14 19:25:10|15212.9|15208.9|15219.2|15215.2|15219.2|15215.2|15212.9|15208.9|230
1644866740000|2022-02-14 19:25:40|||||||||123
1644866760000|2022-02-14 19:26:00|||||||||1
1644866810000|2022-02-14 19:26:50|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|154
1644866820000|2022-02-14 19:27:00|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|190
1644866830000|2022-02-14 19:27:10|||||||||39
1644866850000|2022-02-14 19:27:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|51
1644866860000|2022-02-14 19:27:40|||||||||238
1644866870000|2022-02-14 19:27:50|||||||||2
1644866880000|2022-02-14 19:28:00|15222.3|15218.3|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|72
1644866890000|2022-02-14 19:28:10|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|32
1644866910000|2022-02-14 19:28:30|||||||||7
1644866920000|2022-02-14 19:28:40|15220.8|15216.8|15216.1|15212.1|15220.8|15216.8|15216.1|15212.1|478
1644867050000|2022-02-14 19:30:50|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|6244
1644867060000|2022-02-14 19:31:00|15216.1|15212.1|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|106
1644867070000|2022-02-14 19:31:10|||||||||28
1644867080000|2022-02-14 19:31:20|||||||||8
1644867090000|2022-02-14 19:31:30|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|43
1644867100000|2022-02-14 19:31:40|||||||||25
1644867110000|2022-02-14 19:31:50|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|44
1644867120000|2022-02-14 19:32:00|15217.6|15213.6|15216.1|15212.1|15217.6|15213.6|15216.1|15212.1|17
1644867130000|2022-02-14 19:32:10|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|29
1644867160000|2022-02-14 19:32:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|25
1644867180000|2022-02-14 19:33:00|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|82
1644867190000|2022-02-14 19:33:10|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|16
1644867200000|2022-02-14 19:33:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|93
1644867210000|2022-02-14 19:33:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|6
1644867220000|2022-02-14 19:33:40|15212.9|15208.9|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|58
1644867230000|2022-02-14 19:33:50|||||||||18
1644867240000|2022-02-14 19:34:00|||||||||4
1644867250000|2022-02-14 19:34:10|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|108
1644867260000|2022-02-14 19:34:20|||||||||7
1644867270000|2022-02-14 19:34:30|||||||||27
1644867280000|2022-02-14 19:34:40|||||||||5
1644867290000|2022-02-14 19:34:50|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|46
1644867300000|2022-02-14 19:35:00|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15203.6|15199.6|212
1644867310000|2022-02-14 19:35:10|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|639
1644867320000|2022-02-14 19:35:20|15203.6|15199.6|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|76
1644867330000|2022-02-14 19:35:30|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|168
1644867340000|2022-02-14 19:35:40|||||||||76
1644867350000|2022-02-14 19:35:50|||||||||10
1644867360000|2022-02-14 19:36:00|||||||||65
1644867370000|2022-02-14 19:36:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|157
1644867380000|2022-02-14 19:36:20|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|20
1644867390000|2022-02-14 19:36:30|15197.3|15193.3|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|110
1644867400000|2022-02-14 19:36:40|||||||||118
1644867410000|2022-02-14 19:36:50|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|30
1644867420000|2022-02-14 19:37:00|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|53
1644867430000|2022-02-14 19:37:10|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|139
1644867440000|2022-02-14 19:37:20|||||||||7
1644867450000|2022-02-14 19:37:30|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|49
1644867460000|2022-02-14 19:37:40|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|45
1644867470000|2022-02-14 19:37:50|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|58
1644867480000|2022-02-14 19:38:00|||||||||52
1644867490000|2022-02-14 19:38:10|15200.4|15196.4|15206.7|15202.7|15206.7|15202.7|15200.4|15196.4|318
1644867500000|2022-02-14 19:38:20|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|141
1644867510000|2022-02-14 19:38:30|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15208.3|15204.3|61
1644867520000|2022-02-14 19:38:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|121
1644867530000|2022-02-14 19:38:50|||||||||20
1644867540000|2022-02-14 19:39:00|||||||||50
1644867550000|2022-02-14 19:39:10|15211.4|15207.4|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|125
1644867560000|2022-02-14 19:39:20|15206.7|15202.7|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|67
1644867570000|2022-02-14 19:39:30|15208.3|15204.3|15206.7|15202.7|15208.3|15204.3|15206.7|15202.7|3
1644867580000|2022-02-14 19:39:40|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|38
1644867590000|2022-02-14 19:39:50|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|16
1644867600000|2022-02-14 19:40:00|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|31
1644867610000|2022-02-14 19:40:10|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|34
1644867620000|2022-02-14 19:40:20|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|84
1644867630000|2022-02-14 19:40:30|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|70
1644867660000|2022-02-14 19:41:00|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|100
1644867670000|2022-02-14 19:41:10|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|30
1644867680000|2022-02-14 19:41:20|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|328
1644867690000|2022-02-14 19:41:30|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|20
1644867700000|2022-02-14 19:41:40|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|21
1644867710000|2022-02-14 19:41:50|||||||||15
1644867720000|2022-02-14 19:42:00|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|98
1644867730000|2022-02-14 19:42:10|||||||||40
1644867740000|2022-02-14 19:42:20|||||||||9
1644867750000|2022-02-14 19:42:30|||||||||1
1644867760000|2022-02-14 19:42:40|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|13
1644867770000|2022-02-14 19:42:50|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|52
1644867780000|2022-02-14 19:43:00|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|11
1644867790000|2022-02-14 19:43:10|||||||||1
1644867800000|2022-02-14 19:43:20|||||||||38
1644867810000|2022-02-14 19:43:30|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|105
1644867820000|2022-02-14 19:43:40|||||||||22
1644867830000|2022-02-14 19:43:50|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|16
1644867850000|2022-02-14 19:44:10|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|29
1644867860000|2022-02-14 19:44:20|||||||||2
1644867870000|2022-02-14 19:44:30|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|50
1644867880000|2022-02-14 19:44:40|||||||||82
1644867890000|2022-02-14 19:44:50|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|57
1644867900000|2022-02-14 19:45:00|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|90
1644867910000|2022-02-14 19:45:10|||||||||14
1644867920000|2022-02-14 19:45:20|||||||||5
1644867930000|2022-02-14 19:45:30|||||||||20
1644867940000|2022-02-14 19:45:40|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|53
1644867950000|2022-02-14 19:45:50|||||||||1
1644867960000|2022-02-14 19:46:00|15198.9|15194.9|15197.3|15193.3|15198.9|15194.9|15197.3|15193.3|38
1644867970000|2022-02-14 19:46:10|||||||||102
1644867990000|2022-02-14 19:46:30|15195.8|15191.8|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|88
1644868010000|2022-02-14 19:46:50|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|72
1644868020000|2022-02-14 19:47:00|||||||||73
1644868030000|2022-02-14 19:47:10|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|83
1644868040000|2022-02-14 19:47:20|||||||||1
1644868050000|2022-02-14 19:47:30|||||||||3
1644868060000|2022-02-14 19:47:40|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|56
1644868070000|2022-02-14 19:47:50|||||||||3
1644868080000|2022-02-14 19:48:00|15198.9|15194.9|15200.4|15196.4|15200.4|15196.4|15198.9|15194.9|153
1644868090000|2022-02-14 19:48:10|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|35
1644868100000|2022-02-14 19:48:20|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|58
1644868110000|2022-02-14 19:48:30|15200.4|15196.4|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|136
1644868120000|2022-02-14 19:48:40|15202|15198|15197.3|15193.3|15202|15198|15197.3|15193.3|272
1644868130000|2022-02-14 19:48:50|||||||||1
1644868140000|2022-02-14 19:49:00|||||||||2
1644868150000|2022-02-14 19:49:10|||||||||87
1644868160000|2022-02-14 19:49:20|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|24
1644868180000|2022-02-14 19:49:40|||||||||33
1644868190000|2022-02-14 19:49:50|15195.8|15191.8|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|25
1644868200000|2022-02-14 19:50:00|||||||||38
1644868210000|2022-02-14 19:50:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|108
1644868220000|2022-02-14 19:50:20|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|68
1644868230000|2022-02-14 19:50:30|15187.9|15183.9|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|251
1644868240000|2022-02-14 19:50:40|||||||||9
1644868250000|2022-02-14 19:50:50|||||||||90
1644868270000|2022-02-14 19:51:10|||||||||2
1644868280000|2022-02-14 19:51:20|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|10
1644868290000|2022-02-14 19:51:30|15186.4|15182.4|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|177
1644868300000|2022-02-14 19:51:40|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|73
1644868310000|2022-02-14 19:51:50|||||||||8
1644868320000|2022-02-14 19:52:00|||||||||7
1644868330000|2022-02-14 19:52:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|46
1644868340000|2022-02-14 19:52:20|||||||||50
1644868350000|2022-02-14 19:52:30|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|83
1644868360000|2022-02-14 19:52:40|||||||||3
1644868380000|2022-02-14 19:53:00|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|77
1644868390000|2022-02-14 19:53:10|||||||||24
1644868400000|2022-02-14 19:53:20|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|96
1644868410000|2022-02-14 19:53:30|15183.3|15179.3|15184.8|15180.8|15184.8|15180.8|15183.3|15179.3|22
1644868430000|2022-02-14 19:53:50|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|84
1644868440000|2022-02-14 19:54:00|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|68
1644868450000|2022-02-14 19:54:10|||||||||9
1644868460000|2022-02-14 19:54:20|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|55
1644868470000|2022-02-14 19:54:30|||||||||20
1644868480000|2022-02-14 19:54:40|||||||||5
1644868490000|2022-02-14 19:54:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|110
1644868500000|2022-02-14 19:55:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|41
1644868510000|2022-02-14 19:55:10|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|65
1644868520000|2022-02-14 19:55:20|||||||||5
1644868530000|2022-02-14 19:55:30|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|24
1644868540000|2022-02-14 19:55:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|28
1644868550000|2022-02-14 19:55:50|||||||||26
1644868560000|2022-02-14 19:56:00|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|67
1644868570000|2022-02-14 19:56:10|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|82
1644868580000|2022-02-14 19:56:20|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|44
1644868590000|2022-02-14 19:56:30|||||||||2
1644868600000|2022-02-14 19:56:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|27
1644868610000|2022-02-14 19:56:50|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|40
1644868620000|2022-02-14 19:57:00|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|114
1644868630000|2022-02-14 19:57:10|15173.9|15169.9|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|25
1644868640000|2022-02-14 19:57:20|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|115
1644868650000|2022-02-14 19:57:30|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|56
1644868660000|2022-02-14 19:57:40|15177|15173|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|153
1644868670000|2022-02-14 19:57:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|59
1644868680000|2022-02-14 19:58:00|15175.4|15171.4|15184.8|15180.8|15184.8|15180.8|15175.4|15171.4|90
1644868690000|2022-02-14 19:58:10|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|14
1644868700000|2022-02-14 19:58:20|||||||||10
1644868710000|2022-02-14 19:58:30|15178.6|15174.6|15178.6|15174.6|15180.1|15176.1|15178.6|15174.6|146
1644868720000|2022-02-14 19:58:40|||||||||20
1644868730000|2022-02-14 19:58:50|15175.4|15171.4|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|126
1644868740000|2022-02-14 19:59:00|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|104
1644868750000|2022-02-14 19:59:10|||||||||27
1644868760000|2022-02-14 19:59:20|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|22
1644868770000|2022-02-14 19:59:30|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|85
1644868780000|2022-02-14 19:59:40|||||||||212
1644868790000|2022-02-14 19:59:50|||||||||278
1644868800000|2022-02-14 20:00:00|||||||||87
1644868810000|2022-02-14 20:00:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|47
1644868820000|2022-02-14 20:00:20|||||||||127
1644868830000|2022-02-14 20:00:30|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|112
1644868840000|2022-02-14 20:00:40|||||||||13
1644868850000|2022-02-14 20:00:50|15178.6|15174.6|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|169
1644868860000|2022-02-14 20:01:00|||||||||115
1644868870000|2022-02-14 20:01:10|||||||||15
1644868880000|2022-02-14 20:01:20|||||||||14
1644868890000|2022-02-14 20:01:30|||||||||24
1644868900000|2022-02-14 20:01:40|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|87
1644868910000|2022-02-14 20:01:50|||||||||16
1644868920000|2022-02-14 20:02:00|||||||||2
1644868930000|2022-02-14 20:02:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|32
1644868940000|2022-02-14 20:02:20|||||||||1
1644868950000|2022-02-14 20:02:30|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|9
1644868960000|2022-02-14 20:02:40|||||||||1
1644868980000|2022-02-14 20:03:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|39
1644869000000|2022-02-14 20:03:20|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|76
1644869010000|2022-02-14 20:03:30|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15177|15173|87
1644869030000|2022-02-14 20:03:50|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|102
1644869040000|2022-02-14 20:04:00|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|59
1644869050000|2022-02-14 20:04:10|||||||||4
1644869060000|2022-02-14 20:04:20|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|21
1644869070000|2022-02-14 20:04:30|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|54
1644869080000|2022-02-14 20:04:40|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|36
1644869090000|2022-02-14 20:04:50|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|34
1644869100000|2022-02-14 20:05:00|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|17
1644869110000|2022-02-14 20:05:10|||||||||9
1644869120000|2022-02-14 20:05:20|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15177|15173|47
1644869130000|2022-02-14 20:05:30|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|48
1644869140000|2022-02-14 20:05:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15
1644869150000|2022-02-14 20:05:50|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|59
1644869160000|2022-02-14 20:06:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|57
1644869170000|2022-02-14 20:06:10|||||||||10
1644869180000|2022-02-14 20:06:20|||||||||66
1644869190000|2022-02-14 20:06:30|15175.4|15171.4|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|21
1644869200000|2022-02-14 20:06:40|||||||||6
1644869220000|2022-02-14 20:07:00|||||||||1
1644869230000|2022-02-14 20:07:10|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|95
1644869240000|2022-02-14 20:07:20|||||||||2
1644869250000|2022-02-14 20:07:30|15180.1|15176.1|15178.6|15174.6|15180.1|15176.1|15178.6|15174.6|7
1644869260000|2022-02-14 20:07:40|||||||||12
1644869270000|2022-02-14 20:07:50|||||||||45
1644869280000|2022-02-14 20:08:00|||||||||5
1644869290000|2022-02-14 20:08:10|15175.4|15171.4|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|79
1644869300000|2022-02-14 20:08:20|||||||||7
1644869360000|2022-02-14 20:09:20|||||||||29
1644869370000|2022-02-14 20:09:30|||||||||68
1644869380000|2022-02-14 20:09:40|||||||||9
1644869390000|2022-02-14 20:09:50|||||||||24
1644869400000|2022-02-14 20:10:00|||||||||2
1644869410000|2022-02-14 20:10:10|||||||||2
1644869440000|2022-02-14 20:10:40|||||||||13
1644869450000|2022-02-14 20:10:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|17
1644869460000|2022-02-14 20:11:00|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|58
1644869470000|2022-02-14 20:11:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|132
1644869480000|2022-02-14 20:11:20|||||||||67
1644869490000|2022-02-14 20:11:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15
1644869500000|2022-02-14 20:11:40|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|115
1644869510000|2022-02-14 20:11:50|||||||||73
1644869520000|2022-02-14 20:12:00|||||||||9
1644869530000|2022-02-14 20:12:10|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|47
1644869550000|2022-02-14 20:12:30|15178.6|15174.6|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|52
1644869560000|2022-02-14 20:12:40|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|7
1644869570000|2022-02-14 20:12:50|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|30
1644869580000|2022-02-14 20:13:00|||||||||9
1644869590000|2022-02-14 20:13:10|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|19
1644869610000|2022-02-14 20:13:30|||||||||4
1644869620000|2022-02-14 20:13:40|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|51
1644869630000|2022-02-14 20:13:50|||||||||7
1644869640000|2022-02-14 20:14:00|||||||||14
1644869670000|2022-02-14 20:14:30|||||||||2
1644869680000|2022-02-14 20:14:40|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|43
1644869690000|2022-02-14 20:14:50|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|1
1644869700000|2022-02-14 20:15:00|||||||||42
1644869710000|2022-02-14 20:15:10|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|32
1644869740000|2022-02-14 20:15:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|127
1644869750000|2022-02-14 20:15:50|||||||||1
1644869760000|2022-02-14 20:16:00|||||||||8
1644869770000|2022-02-14 20:16:10|||||||||2
1644869780000|2022-02-14 20:16:20|||||||||3
1644869800000|2022-02-14 20:16:40|||||||||72
1644869810000|2022-02-14 20:16:50|||||||||10
1644869820000|2022-02-14 20:17:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|28
1644869850000|2022-02-14 20:17:30|||||||||2
1644869860000|2022-02-14 20:17:40|15187.9|15183.9|15189.5|15185.5|15189.5|15185.5|15187.9|15183.9|11
1644869870000|2022-02-14 20:17:50|15187.9|15183.9|15187.9|15183.9|15189.5|15185.5|15187.9|15183.9|59
1644869880000|2022-02-14 20:18:00|||||||||24
1644869910000|2022-02-14 20:18:30|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|53
1644869920000|2022-02-14 20:18:40|15189.5|15185.5|15187.9|15183.9|15189.5|15185.5|15187.9|15183.9|1
1644869930000|2022-02-14 20:18:50|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|141
1644869940000|2022-02-14 20:19:00|||||||||2
1644869960000|2022-02-14 20:19:20|||||||||32
1644869980000|2022-02-14 20:19:40|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|77
1644869990000|2022-02-14 20:19:50|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|71
1644870000000|2022-02-14 20:20:00|||||||||55
1644870010000|2022-02-14 20:20:10|||||||||1
1644870020000|2022-02-14 20:20:20|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|64
1644870030000|2022-02-14 20:20:30|||||||||2
1644870040000|2022-02-14 20:20:40|||||||||52
1644870050000|2022-02-14 20:20:50|||||||||4
1644870060000|2022-02-14 20:21:00|15198.9|15194.9|15200.4|15196.4|15200.4|15196.4|15198.9|15194.9|49
1644870070000|2022-02-14 20:21:10|||||||||39
1644870080000|2022-02-14 20:21:20|||||||||1
1644870090000|2022-02-14 20:21:30|||||||||1
1644870100000|2022-02-14 20:21:40|||||||||21
1644870110000|2022-02-14 20:21:50|||||||||2
1644870120000|2022-02-14 20:22:00|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|144
1644870130000|2022-02-14 20:22:10|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15
1644870160000|2022-02-14 20:22:40|||||||||3
1644870180000|2022-02-14 20:23:00|||||||||39
1644870190000|2022-02-14 20:23:10|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|32
1644870200000|2022-02-14 20:23:20|||||||||2
1644870240000|2022-02-14 20:24:00|15192.6|15188.6|15191.1|15187.1|15192.6|15188.6|15191.1|15187.1|15
1644870250000|2022-02-14 20:24:10|||||||||1
1644870260000|2022-02-14 20:24:20|||||||||2
1644870270000|2022-02-14 20:24:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|103
1644870310000|2022-02-14 20:25:10|||||||||1
1644870320000|2022-02-14 20:25:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|37
1644870340000|2022-02-14 20:25:40|||||||||6
1644870350000|2022-02-14 20:25:50|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|11
1644870360000|2022-02-14 20:26:00|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|46
1644870370000|2022-02-14 20:26:10|||||||||4
1644870380000|2022-02-14 20:26:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|6
1644870390000|2022-02-14 20:26:30|||||||||2
1644870420000|2022-02-14 20:27:00|||||||||3
1644870440000|2022-02-14 20:27:20|||||||||6
1644870450000|2022-02-14 20:27:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|20
1644870480000|2022-02-14 20:28:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|50
1644870490000|2022-02-14 20:28:10|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|22
1644870520000|2022-02-14 20:28:40|||||||||2
1644870530000|2022-02-14 20:28:50|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|53
1644870540000|2022-02-14 20:29:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|3
1644870550000|2022-02-14 20:29:10|||||||||13
1644870570000|2022-02-14 20:29:30|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|28
1644870600000|2022-02-14 20:30:00|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|25
1644870610000|2022-02-14 20:30:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|45
1644870630000|2022-02-14 20:30:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|3
1644870650000|2022-02-14 20:30:50|||||||||8
1644870660000|2022-02-14 20:31:00|15186.4|15182.4|15184.8|15180.8|15186.4|15182.4|15184.8|15180.8|72
1644870670000|2022-02-14 20:31:10|||||||||26
1644870680000|2022-02-14 20:31:20|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|55
1644870690000|2022-02-14 20:31:30|||||||||20
1644870710000|2022-02-14 20:31:50|||||||||2
1644870720000|2022-02-14 20:32:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|5
1644870740000|2022-02-14 20:32:20|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|5
1644870750000|2022-02-14 20:32:30|||||||||1
1644870790000|2022-02-14 20:33:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|43
1644870800000|2022-02-14 20:33:20|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|16
1644870810000|2022-02-14 20:33:30|||||||||1
1644870820000|2022-02-14 20:33:40|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|111
1644870830000|2022-02-14 20:33:50|15187.9|15183.9|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|92
1644870840000|2022-02-14 20:34:00|||||||||1
1644870850000|2022-02-14 20:34:10|||||||||2
1644870860000|2022-02-14 20:34:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|16
1644870880000|2022-02-14 20:34:40|||||||||6
1644870900000|2022-02-14 20:35:00|||||||||1
1644870940000|2022-02-14 20:35:40|||||||||10
1644870950000|2022-02-14 20:35:50|||||||||23
1644871000000|2022-02-14 20:36:40|||||||||1
1644871010000|2022-02-14 20:36:50|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|115
1644871030000|2022-02-14 20:37:10|||||||||2
1644871050000|2022-02-14 20:37:30|||||||||3
1644871080000|2022-02-14 20:38:00|||||||||4
1644871100000|2022-02-14 20:38:20|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|47
1644871130000|2022-02-14 20:38:50|||||||||1
1644871150000|2022-02-14 20:39:10|||||||||1
1644871180000|2022-02-14 20:39:40|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|17
1644871190000|2022-02-14 20:39:50|||||||||5
1644871200000|2022-02-14 20:40:00|||||||||1
1644871210000|2022-02-14 20:40:10|||||||||3
1644871220000|2022-02-14 20:40:20|||||||||1
1644871270000|2022-02-14 20:41:10|||||||||4
1644871280000|2022-02-14 20:41:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|44
1644871290000|2022-02-14 20:41:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|83
1644871300000|2022-02-14 20:41:40|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|2
1644871310000|2022-02-14 20:41:50|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|57
1644871320000|2022-02-14 20:42:00|||||||||11
1644871340000|2022-02-14 20:42:20|||||||||2
1644871350000|2022-02-14 20:42:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|22
1644871360000|2022-02-14 20:42:40|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|234
1644871370000|2022-02-14 20:42:50|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|18
1644871400000|2022-02-14 20:43:20|||||||||3
1644871420000|2022-02-14 20:43:40|||||||||1
1644871440000|2022-02-14 20:44:00|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|3
1644871450000|2022-02-14 20:44:10|||||||||1
1644871460000|2022-02-14 20:44:20|||||||||1
1644871470000|2022-02-14 20:44:30|||||||||25
1644871480000|2022-02-14 20:44:40|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|272
1644871490000|2022-02-14 20:44:50|||||||||3
1644871510000|2022-02-14 20:45:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|41
1644871550000|2022-02-14 20:45:50|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|221
1644871560000|2022-02-14 20:46:00|||||||||1
1644871570000|2022-02-14 20:46:10|||||||||44
1644871640000|2022-02-14 20:47:20|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|338
1644871660000|2022-02-14 20:47:40|15175.4|15171.4|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|34
1644871670000|2022-02-14 20:47:50|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|12
1644871680000|2022-02-14 20:48:00|||||||||31
1644871750000|2022-02-14 20:49:10|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|430
1644871760000|2022-02-14 20:49:20|||||||||32
1644871770000|2022-02-14 20:49:30|||||||||5
1644871780000|2022-02-14 20:49:40|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|97
1644871790000|2022-02-14 20:49:50|15170.8|15166.8|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|13
1644871800000|2022-02-14 20:50:00|||||||||6
1644871860000|2022-02-14 20:51:00|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|386
1644871870000|2022-02-14 20:51:10|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|22
1644871890000|2022-02-14 20:51:30|||||||||1
1644871910000|2022-02-14 20:51:50|||||||||12
1644871920000|2022-02-14 20:52:00|||||||||1
1644871930000|2022-02-14 20:52:10|||||||||8
1644871940000|2022-02-14 20:52:20|||||||||1
1644871950000|2022-02-14 20:52:30|||||||||17
1644871960000|2022-02-14 20:52:40|||||||||507
1644871970000|2022-02-14 20:52:50|||||||||4
1644872000000|2022-02-14 20:53:20|||||||||20
1644872010000|2022-02-14 20:53:30|||||||||2
1644872020000|2022-02-14 20:53:40|||||||||7
1644872030000|2022-02-14 20:53:50|||||||||2
1644872040000|2022-02-14 20:54:00|15175.4|15171.4|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|56
1644872050000|2022-02-14 20:54:10|||||||||55
1644872070000|2022-02-14 20:54:30|||||||||1
1644872140000|2022-02-14 20:55:40|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|1032
1644872150000|2022-02-14 20:55:50|||||||||49
1644872160000|2022-02-14 20:56:00|||||||||15
1644872170000|2022-02-14 20:56:10|||||||||11
1644872180000|2022-02-14 20:56:20|||||||||6
1644872190000|2022-02-14 20:56:30|15164.5|15160.5|15166.1|15162.1|15166.1|15162.1|15164.5|15160.5|33
1644872200000|2022-02-14 20:56:40|||||||||172
1644872210000|2022-02-14 20:56:50|15162.9|15158.9|15166.1|15162.1|15166.1|15162.1|15162.9|15158.9|118
1644872220000|2022-02-14 20:57:00|||||||||1
1644872230000|2022-02-14 20:57:10|||||||||13
1644872240000|2022-02-14 20:57:20|||||||||2
1644872250000|2022-02-14 20:57:30|15164.5|15160.5|15166.1|15162.1|15166.1|15162.1|15164.5|15160.5|19
1644872260000|2022-02-14 20:57:40|15162.9|15158.9|15166.1|15162.1|15166.1|15162.1|15162.9|15158.9|54
1644872280000|2022-02-14 20:58:00|||||||||5
1644872290000|2022-02-14 20:58:10|15169.2|15165.2|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|27
1644872300000|2022-02-14 20:58:20|||||||||10
1644872310000|2022-02-14 20:58:30|||||||||10
1644872320000|2022-02-14 20:58:40|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|14
1644872330000|2022-02-14 20:58:50|15166.1|15162.1|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|15
1644872340000|2022-02-14 20:59:00|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|133
1644872350000|2022-02-14 20:59:10|15169.2|15165.2|15166.1|15162.1|15170.8|15166.8|15166.1|15162.1|112
1644872360000|2022-02-14 20:59:20|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|29
1644872370000|2022-02-14 20:59:30|||||||||27
1644872380000|2022-02-14 20:59:40|15166.1|15162.1|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|373
1644872390000|2022-02-14 20:59:50|15159.8|15155.8|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|232
1644872400000|2022-02-14 21:00:00|15159.8|15155.8|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|103
1644872410000|2022-02-14 21:00:10|||||||||107
1644872420000|2022-02-14 21:00:20|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15162.9|15158.9|108
1644872430000|2022-02-14 21:00:30|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|160
1644872440000|2022-02-14 21:00:40|15164.5|15160.5|15166.1|15162.1|15166.1|15162.1|15164.5|15160.5|14
1644872450000|2022-02-14 21:00:50|||||||||3
1644872460000|2022-02-14 21:01:00|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|87
1644872470000|2022-02-14 21:01:10|15167.6|15163.6|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|13
1644872480000|2022-02-14 21:01:20|15169.2|15165.2|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|24
1644872490000|2022-02-14 21:01:30|15169.2|15165.2|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|11
1644872500000|2022-02-14 21:01:40|||||||||7
1644872510000|2022-02-14 21:01:50|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|1
1644872520000|2022-02-14 21:02:00|15167.6|15163.6|15169.2|15165.2|15169.2|15165.2|15167.6|15163.6|5
1644872550000|2022-02-14 21:02:30|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15
1644872560000|2022-02-14 21:02:40|||||||||3
1644872570000|2022-02-14 21:02:50|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|12
1644872580000|2022-02-14 21:03:00|||||||||1
1644872590000|2022-02-14 21:03:10|||||||||21
1644872600000|2022-02-14 21:03:20|15172.3|15168.3|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|97
1644872620000|2022-02-14 21:03:40|||||||||1
1644872630000|2022-02-14 21:03:50|||||||||1
1644872640000|2022-02-14 21:04:00|||||||||2
1644872650000|2022-02-14 21:04:10|15172.3|15168.3|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|41
1644872660000|2022-02-14 21:04:20|15172.3|15168.3|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|17
1644872670000|2022-02-14 21:04:30|||||||||1
1644872680000|2022-02-14 21:04:40|||||||||2
1644872690000|2022-02-14 21:04:50|||||||||75
1644872700000|2022-02-14 21:05:00|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|39
1644872710000|2022-02-14 21:05:10|15175.4|15171.4|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|278
1644872720000|2022-02-14 21:05:20|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|50
1644872740000|2022-02-14 21:05:40|||||||||52
1644872750000|2022-02-14 21:05:50|||||||||1
1644872770000|2022-02-14 21:06:10|||||||||23
1644872780000|2022-02-14 21:06:20|||||||||55
1644872790000|2022-02-14 21:06:30|||||||||14
1644872800000|2022-02-14 21:06:40|||||||||17
1644872810000|2022-02-14 21:06:50|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|6
1644872820000|2022-02-14 21:07:00|15175.4|15171.4|15173.9|15169.9|15175.4|15171.4|15172.3|15168.3|11
1644872830000|2022-02-14 21:07:10|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|15
1644872840000|2022-02-14 21:07:20|||||||||25
1644872870000|2022-02-14 21:07:50|||||||||1
1644872880000|2022-02-14 21:08:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|56
1644872940000|2022-02-14 21:09:00|||||||||27
1644872950000|2022-02-14 21:09:10|15177|15173|15178.6|15174.6|15178.6|15174.6|15177|15173|28
1644872970000|2022-02-14 21:09:30|||||||||150
1644872990000|2022-02-14 21:09:50|||||||||2
1644873030000|2022-02-14 21:10:30|||||||||12
1644873040000|2022-02-14 21:10:40|||||||||3
1644873060000|2022-02-14 21:11:00|||||||||29
1644873070000|2022-02-14 21:11:10|15180.1|15176.1|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|137
1644873110000|2022-02-14 21:11:50|||||||||2
1644873130000|2022-02-14 21:12:10|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|95
1644873140000|2022-02-14 21:12:20|||||||||4
1644873160000|2022-02-14 21:12:40|||||||||11
1644873170000|2022-02-14 21:12:50|||||||||21
1644873180000|2022-02-14 21:13:00|||||||||27
1644873190000|2022-02-14 21:13:10|||||||||4
1644873200000|2022-02-14 21:13:20|||||||||15
1644873230000|2022-02-14 21:13:50|||||||||1
1644873250000|2022-02-14 21:14:10|||||||||3
1644873270000|2022-02-14 21:14:30|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|78
1644873280000|2022-02-14 21:14:40|15186.4|15182.4|15184.8|15180.8|15186.4|15182.4|15184.8|15180.8|10
1644873290000|2022-02-14 21:14:50|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|8
1644873300000|2022-02-14 21:15:00|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|23
1644873310000|2022-02-14 21:15:10|||||||||1
1644873320000|2022-02-14 21:15:20|||||||||12
1644873330000|2022-02-14 21:15:30|||||||||3
1644873340000|2022-02-14 21:15:40|15186.4|15182.4|15184.8|15180.8|15186.4|15182.4|15184.8|15180.8|4
1644873350000|2022-02-14 21:15:50|15186.4|15182.4|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|25
1644873370000|2022-02-14 21:16:10|||||||||3
1644873380000|2022-02-14 21:16:20|||||||||1
1644873400000|2022-02-14 21:16:40|||||||||5
1644873410000|2022-02-14 21:16:50|||||||||5
1644873420000|2022-02-14 21:17:00|15181.7|15177.7|15183.3|15179.3|15183.3|15179.3|15181.7|15177.7|47
1644873430000|2022-02-14 21:17:10|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|24
1644873450000|2022-02-14 21:17:30|||||||||1
1644873480000|2022-02-14 21:18:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|21
1644873490000|2022-02-14 21:18:10|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15180.1|15176.1|6
1644873500000|2022-02-14 21:18:20|15180.1|15176.1|15181.7|15177.7|15181.7|15177.7|15180.1|15176.1|3
1644873510000|2022-02-14 21:18:30|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|132
1644873520000|2022-02-14 21:18:40|||||||||10
1644873540000|2022-02-14 21:19:00|||||||||2
1644873580000|2022-02-14 21:19:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|20
1644873600000|2022-02-14 21:20:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|89
1644873620000|2022-02-14 21:20:20|||||||||12
1644873630000|2022-02-14 21:20:30|||||||||51
1644873640000|2022-02-14 21:20:40|||||||||29
1644873650000|2022-02-14 21:20:50|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|3
1644873660000|2022-02-14 21:21:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|8
1644873700000|2022-02-14 21:21:40|||||||||1
1644873710000|2022-02-14 21:21:50|||||||||15
1644873730000|2022-02-14 21:22:10|||||||||2
1644873750000|2022-02-14 21:22:30|15180.1|15176.1|15178.6|15174.6|15180.1|15176.1|15178.6|15174.6|10
1644873760000|2022-02-14 21:22:40|||||||||102
1644873780000|2022-02-14 21:23:00|||||||||167
1644873810000|2022-02-14 21:23:30|||||||||5
1644873820000|2022-02-14 21:23:40|||||||||4
1644873830000|2022-02-14 21:23:50|15180.1|15176.1|15178.6|15174.6|15180.1|15176.1|15178.6|15174.6|14
1644873840000|2022-02-14 21:24:00|||||||||5
1644873890000|2022-02-14 21:24:50|||||||||7
1644873940000|2022-02-14 21:25:40|||||||||11
1644873950000|2022-02-14 21:25:50|||||||||7
1644873960000|2022-02-14 21:26:00|||||||||3
1644873990000|2022-02-14 21:26:30|||||||||11
1644874000000|2022-02-14 21:26:40|||||||||85
1644874010000|2022-02-14 21:26:50|||||||||1
1644874030000|2022-02-14 21:27:10|||||||||2
1644874060000|2022-02-14 21:27:40|||||||||6
1644874070000|2022-02-14 21:27:50|||||||||8
1644874080000|2022-02-14 21:28:00|||||||||8
1644874090000|2022-02-14 21:28:10|||||||||64
1644874180000|2022-02-14 21:29:40|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|3
1644874190000|2022-02-14 21:29:50|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|7
1644874220000|2022-02-14 21:30:20|||||||||1
1644874230000|2022-02-14 21:30:30|||||||||17
1644874240000|2022-02-14 21:30:40|||||||||6
1644874250000|2022-02-14 21:30:50|||||||||1
1644874260000|2022-02-14 21:31:00|||||||||1
1644874290000|2022-02-14 21:31:30|||||||||1
1644874300000|2022-02-14 21:31:40|||||||||2
1644874310000|2022-02-14 21:31:50|||||||||1
1644874320000|2022-02-14 21:32:00|||||||||1
1644874350000|2022-02-14 21:32:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|213
1644874370000|2022-02-14 21:32:50|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|67
1644874380000|2022-02-14 21:33:00|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|35
1644874390000|2022-02-14 21:33:10|||||||||40
1644874410000|2022-02-14 21:33:30|||||||||1
1644874420000|2022-02-14 21:33:40|||||||||1
1644874440000|2022-02-14 21:34:00|||||||||35
1644874460000|2022-02-14 21:34:20|||||||||76
1644874470000|2022-02-14 21:34:30|||||||||3
1644874510000|2022-02-14 21:35:10|||||||||2
1644874520000|2022-02-14 21:35:20|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|93
1644874530000|2022-02-14 21:35:30|||||||||27
1644874540000|2022-02-14 21:35:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|10
1644874580000|2022-02-14 21:36:20|||||||||5
1644874590000|2022-02-14 21:36:30|||||||||3
1644874600000|2022-02-14 21:36:40|||||||||19
1644874610000|2022-02-14 21:36:50|||||||||3
1644874640000|2022-02-14 21:37:20|||||||||10
1644874660000|2022-02-14 21:37:40|||||||||4
1644874670000|2022-02-14 21:37:50|||||||||2
1644874680000|2022-02-14 21:38:00|||||||||2
1644874690000|2022-02-14 21:38:10|||||||||5
1644874700000|2022-02-14 21:38:20|||||||||2
1644874710000|2022-02-14 21:38:30|||||||||2
1644874720000|2022-02-14 21:38:40|||||||||2
1644874730000|2022-02-14 21:38:50|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|61
1644874740000|2022-02-14 21:39:00|15189.5|15185.5|15191.1|15187.1|15191.1|15187.1|15189.5|15185.5|43
1644874760000|2022-02-14 21:39:20|||||||||1
1644874770000|2022-02-14 21:39:30|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|28
1644874780000|2022-02-14 21:39:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|8
1644874790000|2022-02-14 21:39:50|||||||||2
1644874800000|2022-02-14 21:40:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|46
1644874810000|2022-02-14 21:40:10|||||||||1
1644874830000|2022-02-14 21:40:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|70
1644874840000|2022-02-14 21:40:40|||||||||236
1644874870000|2022-02-14 21:41:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|23
1644874910000|2022-02-14 21:41:50|15189.5|15185.5|15191.1|15187.1|15191.1|15187.1|15189.5|15185.5|4
1644874930000|2022-02-14 21:42:10|||||||||169
1644874940000|2022-02-14 21:42:20|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|67
1644874950000|2022-02-14 21:42:30|||||||||2
1644874960000|2022-02-14 21:42:40|||||||||11
1644874970000|2022-02-14 21:42:50|||||||||3
1644874980000|2022-02-14 21:43:00|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|6
1644874990000|2022-02-14 21:43:10|15192.6|15188.6|15192.6|15188.6|15192.6|15188.6|15192.6|15188.6|4
1644875010000|2022-02-14 21:43:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|0
1644875030000|2022-02-14 21:43:50|||||||||10
1644875040000|2022-02-14 21:44:00|||||||||14
1644875050000|2022-02-14 21:44:10|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|26
1644875060000|2022-02-14 21:44:20|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|47
1644875110000|2022-02-14 21:45:10|||||||||128
1644875120000|2022-02-14 21:45:20|||||||||4
1644875140000|2022-02-14 21:45:40|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|191
1644875170000|2022-02-14 21:46:10|||||||||2
1644875180000|2022-02-14 21:46:20|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|67
1644875190000|2022-02-14 21:46:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|11
1644875270000|2022-02-14 21:47:50|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|8
1644875280000|2022-02-14 21:48:00|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|48
1644875310000|2022-02-14 21:48:30|15192.6|15188.6|15192.6|15188.6|15192.6|15188.6|15192.6|15188.6|7
1644875320000|2022-02-14 21:48:40|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|84
1644875350000|2022-02-14 21:49:10|||||||||4
1644875370000|2022-02-14 21:49:30|||||||||1
1644875400000|2022-02-14 21:50:00|||||||||5
1644875410000|2022-02-14 21:50:10|||||||||30
1644875430000|2022-02-14 21:50:30|15192.6|15188.6|15192.6|15188.6|15192.6|15188.6|15192.6|15188.6|43
1644875440000|2022-02-14 21:50:40|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|0
1644875450000|2022-02-14 21:50:50|||||||||1
1644875480000|2022-02-14 21:51:20|||||||||10
1644875490000|2022-02-14 21:51:30|||||||||5
1644875510000|2022-02-14 21:51:50|||||||||23
1644875520000|2022-02-14 21:52:00|||||||||2
1644875560000|2022-02-14 21:52:40|||||||||2
1644875580000|2022-02-14 21:53:00|||||||||1
1644875620000|2022-02-14 21:53:40|15192.6|15188.6|15191.1|15187.1|15192.6|15188.6|15191.1|15187.1|16
1644875670000|2022-02-14 21:54:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|54
1644875700000|2022-02-14 21:55:00|||||||||23
1644875750000|2022-02-14 21:55:50|||||||||6
1644875860000|2022-02-14 21:57:40|||||||||23
1644875870000|2022-02-14 21:57:50|||||||||1
1644875890000|2022-02-14 21:58:10|||||||||10
1644875910000|2022-02-14 21:58:30|||||||||40
1644875920000|2022-02-14 21:58:40|||||||||2
1644875930000|2022-02-14 21:58:50|||||||||14
1644875940000|2022-02-14 21:59:00|||||||||5
1644875950000|2022-02-14 21:59:10|||||||||10
1644875960000|2022-02-14 21:59:20|||||||||10
1644875980000|2022-02-14 21:59:40|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|7
1644875990000|2022-02-14 21:59:50|||||||||84
1644879600000|2022-02-14 23:00:00|15189.5|15185.5|15189.5|15185.5|15189.5|15185.5|15189.5|15185.5|29
1644879610000|2022-02-14 23:00:10|15191.1|15187.1|15197.3|15193.3|15197.3|15193.3|15189.5|15185.5|110
1644879620000|2022-02-14 23:00:20|||||||||1
1644879630000|2022-02-14 23:00:30|||||||||1
1644879640000|2022-02-14 23:00:40|||||||||5
1644879650000|2022-02-14 23:00:50|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|48
1644879660000|2022-02-14 23:01:00|||||||||4
1644879710000|2022-02-14 23:01:50|15197.3|15193.3|15198.9|15194.9|15198.9|15194.9|15197.3|15193.3|71
1644879720000|2022-02-14 23:02:00|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|1
1644879750000|2022-02-14 23:02:30|||||||||22
1644879760000|2022-02-14 23:02:40|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|20
1644879790000|2022-02-14 23:03:10|||||||||1
1644879840000|2022-02-14 23:04:00|||||||||2
1644879870000|2022-02-14 23:04:30|15200.4|15196.4|15198.9|15194.9|15200.4|15196.4|15198.9|15194.9|22
1644879890000|2022-02-14 23:04:50|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|0
1644879900000|2022-02-14 23:05:00|||||||||22
1644879940000|2022-02-14 23:05:40|||||||||2
1644879980000|2022-02-14 23:06:20|15195.8|15191.8|15195.8|15191.8|15195.8|15191.8|15195.8|15191.8|7
1644880000000|2022-02-14 23:06:40|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|0
1644880030000|2022-02-14 23:07:10|15195.8|15191.8|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|13
1644880050000|2022-02-14 23:07:30|15195.8|15191.8|15197.3|15193.3|15197.3|15193.3|15195.8|15191.8|18
1644880060000|2022-02-14 23:07:40|||||||||1
1644880070000|2022-02-14 23:07:50|||||||||1
1644880150000|2022-02-14 23:09:10|||||||||1
1644880160000|2022-02-14 23:09:20|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|13
1644880260000|2022-02-14 23:11:00|||||||||1
1645052400000|2022-02-16 23:00:00|15095.8|15091.8|15094.2|15090.2|15095.8|15091.8|15094.2|15090.2|5
1645052410000|2022-02-16 23:00:10|15092.6|15088.6|15094.2|15090.2|15094.2|15090.2|15092.6|15088.6|4
1645052420000|2022-02-16 23:00:20|15095.8|15091.8|15097.3|15093.3|15097.3|15093.3|15095.8|15091.8|33
1645052430000|2022-02-16 23:00:30|15095.8|15091.8|15095.8|15091.8|15095.8|15091.8|15095.8|15091.8|5
1645052440000|2022-02-16 23:00:40|15097.3|15093.3|15097.3|15093.3|15097.3|15093.3|15097.3|15093.3|13
1645052450000|2022-02-16 23:00:50|15100.4|15096.4|15100.4|15096.4|15100.4|15096.4|15100.4|15096.4|23
1645052460000|2022-02-16 23:01:00|||||||||3
1645052480000|2022-02-16 23:01:20|15103.6|15099.6|15100.4|15096.4|15103.6|15099.6|15100.4|15096.4|43
1645052500000|2022-02-16 23:01:40|||||||||1
1645052520000|2022-02-16 23:02:00|||||||||32
1645052540000|2022-02-16 23:02:20|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|66
1645052570000|2022-02-16 23:02:50|||||||||3
1645052600000|2022-02-16 23:03:20|15105.1|15101.1|15106.7|15102.7|15106.7|15102.7|15105.1|15101.1|107
1645052640000|2022-02-16 23:04:00|15105.1|15101.1|15105.1|15101.1|15105.1|15101.1|15105.1|15101.1|10
1645052650000|2022-02-16 23:04:10|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|0
1645052670000|2022-02-16 23:04:30|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|61
1645052720000|2022-02-16 23:05:20|15105.1|15101.1|15105.1|15101.1|15105.1|15101.1|15105.1|15101.1|22
1645052730000|2022-02-16 23:05:30|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|0
1645052740000|2022-02-16 23:05:40|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|5
1645052800000|2022-02-16 23:06:40|||||||||12
1645052900000|2022-02-16 23:08:20|||||||||2
1645052910000|2022-02-16 23:08:30|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|6
1645052940000|2022-02-16 23:09:00|||||||||2
1645052950000|2022-02-16 23:09:10|15108.3|15104.3|15108.3|15104.3|15108.3|15104.3|15108.3|15104.3|28
1645052960000|2022-02-16 23:09:20|||||||||1
1645052970000|2022-02-16 23:09:30|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|26
1645052980000|2022-02-16 23:09:40|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|13
1645053010000|2022-02-16 23:10:10|15108.3|15104.3|15109.8|15105.8|15109.8|15105.8|15108.3|15104.3|7
1645053020000|2022-02-16 23:10:20|15108.3|15104.3|15109.8|15105.8|15109.8|15105.8|15108.3|15104.3|12
1645053060000|2022-02-16 23:11:00|||||||||7
1645053070000|2022-02-16 23:11:10|15111.4|15107.4|15112.9|15108.9|15112.9|15108.9|15111.4|15107.4|3
1645053080000|2022-02-16 23:11:20|||||||||1
1645053090000|2022-02-16 23:11:30|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|17
1645053320000|2022-02-16 23:15:20|||||||||1
1645053360000|2022-02-16 23:16:00|||||||||1
1645053380000|2022-02-16 23:16:20|||||||||1
1645053480000|2022-02-16 23:18:00|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|44
1645053490000|2022-02-16 23:18:10|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|29
1645053530000|2022-02-16 23:18:50|||||||||11
1645053540000|2022-02-16 23:19:00|||||||||5
1645053600000|2022-02-16 23:20:00|||||||||60
1645053610000|2022-02-16 23:20:10|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|21
1645053630000|2022-02-16 23:20:30|||||||||1
1645053640000|2022-02-16 23:20:40|15105.1|15101.1|15103.6|15099.6|15105.1|15101.1|15103.6|15099.6|61
1645053750000|2022-02-16 23:22:30|||||||||3
1645053780000|2022-02-16 23:23:00|15105.1|15101.1|15103.6|15099.6|15105.1|15101.1|15103.6|15099.6|51
1645053840000|2022-02-16 23:24:00|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|19
1645053950000|2022-02-16 23:25:50|15103.6|15099.6|15106.7|15102.7|15106.7|15102.7|15103.6|15099.6|17
1645053960000|2022-02-16 23:26:00|||||||||1
1645054000000|2022-02-16 23:26:40|||||||||6
1645054010000|2022-02-16 23:26:50|||||||||1
1645054020000|2022-02-16 23:27:00|||||||||3
1645054070000|2022-02-16 23:27:50|||||||||1
1645054080000|2022-02-16 23:28:00|||||||||6
1645054120000|2022-02-16 23:28:40|||||||||8
1645054130000|2022-02-16 23:28:50|||||||||2
1645054150000|2022-02-16 23:29:10|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|63
1645054180000|2022-02-16 23:29:40|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|102
1645054200000|2022-02-16 23:30:00|15103.6|15099.6|15106.7|15102.7|15106.7|15102.7|15103.6|15099.6|8
1645054430000|2022-02-16 23:33:50|||||||||1
1645054450000|2022-02-16 23:34:10|||||||||1
1645054610000|2022-02-16 23:36:50|15108.3|15104.3|15109.8|15105.8|15109.8|15105.8|15108.3|15104.3|43
1645054620000|2022-02-16 23:37:00|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|5
1645054630000|2022-02-16 23:37:10|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|17
1645054680000|2022-02-16 23:38:00|||||||||8
1645054710000|2022-02-16 23:38:30|||||||||5
1645054740000|2022-02-16 23:39:00|||||||||25
1645054830000|2022-02-16 23:40:30|||||||||1
1645054870000|2022-02-16 23:41:10|||||||||5
1645054910000|2022-02-16 23:41:50|||||||||5
1645054920000|2022-02-16 23:42:00|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|30
1645054930000|2022-02-16 23:42:10|15116.1|15112.1|15119.2|15115.2|15119.2|15115.2|15116.1|15112.1|70
1645054940000|2022-02-16 23:42:20|15117.6|15113.6|15116.1|15112.1|15117.6|15113.6|15116.1|15112.1|15
1645054960000|2022-02-16 23:42:40|15119.2|15115.2|15116.1|15112.1|15119.2|15115.2|15116.1|15112.1|54
1645054970000|2022-02-16 23:42:50|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|15
1645054980000|2022-02-16 23:43:00|||||||||19
1645055000000|2022-02-16 23:43:20|15117.6|15113.6|15119.2|15115.2|15119.2|15115.2|15117.6|15113.6|17
1645055010000|2022-02-16 23:43:30|||||||||3
1645055020000|2022-02-16 23:43:40|15120.8|15116.8|15119.2|15115.2|15120.8|15116.8|15119.2|15115.2|4
1645055030000|2022-02-16 23:43:50|15120.8|15116.8|15120.8|15116.8|15120.8|15116.8|15120.8|15116.8|21
1645055040000|2022-02-16 23:44:00|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|7
1645055070000|2022-02-16 23:44:30|15120.8|15116.8|15120.8|15116.8|15120.8|15116.8|15120.8|15116.8|43
1645055080000|2022-02-16 23:44:40|15122.3|15118.3|15119.2|15115.2|15122.3|15118.3|15119.2|15115.2|1
1645055090000|2022-02-16 23:44:50|15122.3|15118.3|15120.8|15116.8|15122.3|15118.3|15120.8|15116.8|6
1645055100000|2022-02-16 23:45:00|15122.3|15118.3|15119.2|15115.2|15122.3|15118.3|15119.2|15115.2|14
1645055120000|2022-02-16 23:45:20|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|3
1645055130000|2022-02-16 23:45:30|||||||||60
1645055150000|2022-02-16 23:45:50|||||||||4
1645055170000|2022-02-16 23:46:10|||||||||13
1645055190000|2022-02-16 23:46:30|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|156
1645055200000|2022-02-16 23:46:40|||||||||3
1645055210000|2022-02-16 23:46:50|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|132
1645055230000|2022-02-16 23:47:10|||||||||1
1645055260000|2022-02-16 23:47:40|||||||||21
1645055270000|2022-02-16 23:47:50|||||||||2
1645055280000|2022-02-16 23:48:00|15123.9|15119.9|15125.4|15121.4|15125.4|15121.4|15123.9|15119.9|20
1645055320000|2022-02-16 23:48:40|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|68
1645055330000|2022-02-16 23:48:50|||||||||1
1645055340000|2022-02-16 23:49:00|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|28
1645055380000|2022-02-16 23:49:40|||||||||1
1645055410000|2022-02-16 23:50:10|||||||||2
1645055450000|2022-02-16 23:50:50|||||||||11
1645055460000|2022-02-16 23:51:00|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|31
1645055480000|2022-02-16 23:51:20|||||||||1
1645055510000|2022-02-16 23:51:50|||||||||3
1645055520000|2022-02-16 23:52:00|||||||||1
1645055540000|2022-02-16 23:52:20|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|34
1645055580000|2022-02-16 23:53:00|||||||||22
1645055590000|2022-02-16 23:53:10|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|10
1645055630000|2022-02-16 23:53:50|15119.2|15115.2|15116.1|15112.1|15119.2|15115.2|15116.1|15112.1|24
1645055660000|2022-02-16 23:54:20|||||||||5
1645055780000|2022-02-16 23:56:20|||||||||2
1645055790000|2022-02-16 23:56:30|15119.2|15115.2|15116.1|15112.1|15119.2|15115.2|15116.1|15112.1|31
1645055830000|2022-02-16 23:57:10|||||||||8
1645055900000|2022-02-16 23:58:20|||||||||58
1645055920000|2022-02-16 23:58:40|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|5
1645055940000|2022-02-16 23:59:00|||||||||9
1645055970000|2022-02-16 23:59:30|||||||||1
1645056030000|2022-02-17 00:00:30|||||||||2
1645056040000|2022-02-17 00:00:40|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|34
1645056070000|2022-02-17 00:01:10|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|68
1645056080000|2022-02-17 00:01:20|||||||||37
1645056100000|2022-02-17 00:01:40|||||||||34
1645056150000|2022-02-17 00:02:30|||||||||2
1645056400000|2022-02-17 00:06:40|||||||||1
1645056410000|2022-02-17 00:06:50|||||||||1
1645056420000|2022-02-17 00:07:00|15116.1|15112.1|15112.9|15108.9|15116.1|15112.1|15112.9|15108.9|25
1645056430000|2022-02-17 00:07:10|15114.5|15110.5|15116.1|15112.1|15116.1|15112.1|15114.5|15110.5|13
1645056440000|2022-02-17 00:07:20|15114.5|15110.5|15114.5|15110.5|15114.5|15110.5|15112.9|15108.9|8
1645056450000|2022-02-17 00:07:30|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|0
1645056490000|2022-02-17 00:08:10|||||||||2
1645056530000|2022-02-17 00:08:50|||||||||40
1645056540000|2022-02-17 00:09:00|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|7
1645056560000|2022-02-17 00:09:20|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|8
1645056620000|2022-02-17 00:10:20|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|6
1645056630000|2022-02-17 00:10:30|15117.6|15113.6|15119.2|15115.2|15119.2|15115.2|15117.6|15113.6|6
1645056650000|2022-02-17 00:10:50|||||||||4
1645056670000|2022-02-17 00:11:10|||||||||8
1645056720000|2022-02-17 00:12:00|||||||||21
1645056740000|2022-02-17 00:12:20|||||||||5
1645056750000|2022-02-17 00:12:30|15120.8|15116.8|15122.3|15118.3|15122.3|15118.3|15120.8|15116.8|4
1645056770000|2022-02-17 00:12:50|15119.2|15115.2|15122.3|15118.3|15122.3|15118.3|15119.2|15115.2|33
1645056790000|2022-02-17 00:13:10|15120.8|15116.8|15119.2|15115.2|15122.3|15118.3|15119.2|15115.2|22
1645056800000|2022-02-17 00:13:20|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|114
1645056830000|2022-02-17 00:13:50|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|8
1645056840000|2022-02-17 00:14:00|||||||||2
1645056860000|2022-02-17 00:14:20|15123.9|15119.9|15123.9|15119.9|15123.9|15119.9|15123.9|15119.9|3
1645056870000|2022-02-17 00:14:30|15122.3|15118.3|15125.4|15121.4|15125.4|15121.4|15122.3|15118.3|19
1645056900000|2022-02-17 00:15:00|||||||||21
1645056920000|2022-02-17 00:15:20|15128.6|15124.6|15125.4|15121.4|15128.6|15124.6|15125.4|15121.4|10
1645056970000|2022-02-17 00:16:10|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|9
1645056980000|2022-02-17 00:16:20|15125.4|15121.4|15127|15123|15127|15123|15125.4|15121.4|9
1645056990000|2022-02-17 00:16:30|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|0
1645057010000|2022-02-17 00:16:50|15127|15123|15128.6|15124.6|15128.6|15124.6|15125.4|15121.4|20
1645057020000|2022-02-17 00:17:00|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|6
1645057030000|2022-02-17 00:17:10|||||||||2
1645057050000|2022-02-17 00:17:30|||||||||4
1645057060000|2022-02-17 00:17:40|||||||||24
1645057070000|2022-02-17 00:17:50|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|2
1645057080000|2022-02-17 00:18:00|||||||||61
1645057090000|2022-02-17 00:18:10|||||||||15
1645057140000|2022-02-17 00:19:00|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|4
1645057150000|2022-02-17 00:19:10|15123.9|15119.9|15122.3|15118.3|15123.9|15119.9|15122.3|15118.3|6
1645057160000|2022-02-17 00:19:20|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|6
1645057190000|2022-02-17 00:19:50|||||||||1
1645057200000|2022-02-17 00:20:00|||||||||20
1645057230000|2022-02-17 00:20:30|||||||||8
1645057240000|2022-02-17 00:20:40|||||||||1
1645057320000|2022-02-17 00:22:00|||||||||11
1645057330000|2022-02-17 00:22:10|||||||||26
1645057370000|2022-02-17 00:22:50|||||||||7
1645057390000|2022-02-17 00:23:10|||||||||2
1645057430000|2022-02-17 00:23:50|15123.9|15119.9|15125.4|15121.4|15125.4|15121.4|15123.9|15119.9|7
1645057440000|2022-02-17 00:24:00|15123.9|15119.9|15122.3|15118.3|15123.9|15119.9|15122.3|15118.3|20
1645057490000|2022-02-17 00:24:50|||||||||1
1645057500000|2022-02-17 00:25:00|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|18
1645057510000|2022-02-17 00:25:10|15123.9|15119.9|15122.3|15118.3|15123.9|15119.9|15122.3|15118.3|15
1645057530000|2022-02-17 00:25:30|||||||||13
1645057540000|2022-02-17 00:25:40|15123.9|15119.9|15122.3|15118.3|15123.9|15119.9|15122.3|15118.3|5
1645057550000|2022-02-17 00:25:50|15123.9|15119.9|15123.9|15119.9|15125.4|15121.4|15123.9|15119.9|6
1645057560000|2022-02-17 00:26:00|15125.4|15121.4|15122.3|15118.3|15125.4|15121.4|15122.3|15118.3|3
1645057800000|2022-02-17 00:30:00|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|10
1645057840000|2022-02-17 00:30:40|||||||||14
1645057860000|2022-02-17 00:31:00|||||||||3
1645057870000|2022-02-17 00:31:10|15128.6|15124.6|15125.4|15121.4|15128.6|15124.6|15125.4|15121.4|10
1645057880000|2022-02-17 00:31:20|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15
1645057900000|2022-02-17 00:31:40|||||||||18
1645057920000|2022-02-17 00:32:00|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|20
1645058080000|2022-02-17 00:34:40|||||||||1
1645058090000|2022-02-17 00:34:50|||||||||1
1645058130000|2022-02-17 00:35:30|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|64
1645058170000|2022-02-17 00:36:10|||||||||9
1645058200000|2022-02-17 00:36:40|15120.8|15116.8|15119.2|15115.2|15120.8|15116.8|15119.2|15115.2|9
1645058210000|2022-02-17 00:36:50|||||||||1
1645058230000|2022-02-17 00:37:10|||||||||2
1645058240000|2022-02-17 00:37:20|||||||||3
1645058270000|2022-02-17 00:37:50|||||||||1
1645058280000|2022-02-17 00:38:00|||||||||1
1645058360000|2022-02-17 00:39:20|||||||||10
1645058420000|2022-02-17 00:40:20|15120.8|15116.8|15119.2|15115.2|15120.8|15116.8|15119.2|15115.2|13
1645058430000|2022-02-17 00:40:30|||||||||9
1645058440000|2022-02-17 00:40:40|15120.8|15116.8|15122.3|15118.3|15122.3|15118.3|15120.8|15116.8|21
1645058460000|2022-02-17 00:41:00|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|5
1645058470000|2022-02-17 00:41:10|||||||||1
1645058480000|2022-02-17 00:41:20|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|18
1645058490000|2022-02-17 00:41:30|||||||||5
1645058500000|2022-02-17 00:41:40|||||||||7
1645058510000|2022-02-17 00:41:50|||||||||1
1645058520000|2022-02-17 00:42:00|||||||||8
1645058530000|2022-02-17 00:42:10|||||||||5
1645058540000|2022-02-17 00:42:20|||||||||2
1645058570000|2022-02-17 00:42:50|||||||||1
1645058580000|2022-02-17 00:43:00|||||||||26
1645058590000|2022-02-17 00:43:10|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15122.3|15118.3|16
1645058600000|2022-02-17 00:43:20|||||||||2
1645058610000|2022-02-17 00:43:30|15123.9|15119.9|15122.3|15118.3|15123.9|15119.9|15122.3|15118.3|2
1645058650000|2022-02-17 00:44:10|||||||||14
1645058680000|2022-02-17 00:44:40|||||||||4
1645058690000|2022-02-17 00:44:50|||||||||4
1645058700000|2022-02-17 00:45:00|||||||||2
1645058710000|2022-02-17 00:45:10|||||||||2
1645058720000|2022-02-17 00:45:20|||||||||5
1645058730000|2022-02-17 00:45:30|||||||||6
1645058750000|2022-02-17 00:45:50|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|11
1645058810000|2022-02-17 00:46:50|||||||||3
1645058820000|2022-02-17 00:47:00|||||||||3
1645058840000|2022-02-17 00:47:20|||||||||3
1645058850000|2022-02-17 00:47:30|||||||||6
1645058870000|2022-02-17 00:47:50|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|18
1645058900000|2022-02-17 00:48:20|||||||||25
1645058980000|2022-02-17 00:49:40|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|95
1645058990000|2022-02-17 00:49:50|||||||||1
1645059030000|2022-02-17 00:50:30|||||||||3
1645059050000|2022-02-17 00:50:50|||||||||1
1645059060000|2022-02-17 00:51:00|15116.1|15112.1|15116.1|15112.1|15117.6|15113.6|15116.1|15112.1|42
1645059070000|2022-02-17 00:51:10|||||||||1
1645059080000|2022-02-17 00:51:20|||||||||1
1645059100000|2022-02-17 00:51:40|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|3
1645059140000|2022-02-17 00:52:20|||||||||2
1645059160000|2022-02-17 00:52:40|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|50
1645059180000|2022-02-17 00:53:00|||||||||2
1645059230000|2022-02-17 00:53:50|||||||||2
1645059320000|2022-02-17 00:55:20|||||||||6
1645059370000|2022-02-17 00:56:10|15114.5|15110.5|15114.5|15110.5|15114.5|15110.5|15114.5|15110.5|10
1645059380000|2022-02-17 00:56:20|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|0
1645059390000|2022-02-17 00:56:30|15114.5|15110.5|15116.1|15112.1|15116.1|15112.1|15112.9|15108.9|18
1645059550000|2022-02-17 00:59:10|||||||||7
1645059610000|2022-02-17 01:00:10|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|15116.1|15112.1|54
1645059620000|2022-02-17 01:00:20|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|11
1645059660000|2022-02-17 01:01:00|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|5
1645059740000|2022-02-17 01:02:20|||||||||11
1645059870000|2022-02-17 01:04:30|||||||||2
1645059880000|2022-02-17 01:04:40|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|8
1645059960000|2022-02-17 01:06:00|||||||||1
1645059980000|2022-02-17 01:06:20|15119.2|15115.2|15119.2|15115.2|15120.8|15116.8|15119.2|15115.2|28
1645059990000|2022-02-17 01:06:30|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|7
1645060000000|2022-02-17 01:06:40|||||||||1
1645060180000|2022-02-17 01:09:40|||||||||1
1645060210000|2022-02-17 01:10:10|||||||||1
1645060220000|2022-02-17 01:10:20|||||||||1
1645060230000|2022-02-17 01:10:30|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|40
1645060240000|2022-02-17 01:10:40|||||||||1
1645060250000|2022-02-17 01:10:50|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|14
1645060300000|2022-02-17 01:11:40|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|9
1645060310000|2022-02-17 01:11:50|||||||||1
1645060400000|2022-02-17 01:13:20|15117.6|15113.6|15119.2|15115.2|15119.2|15115.2|15117.6|15113.6|30
1645060410000|2022-02-17 01:13:30|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|2
1645060430000|2022-02-17 01:13:50|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|15
1645060440000|2022-02-17 01:14:00|||||||||2
1645060450000|2022-02-17 01:14:10|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|10
1645060460000|2022-02-17 01:14:20|||||||||1
1645060580000|2022-02-17 01:16:20|||||||||1
1645060610000|2022-02-17 01:16:50|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|39
1645060640000|2022-02-17 01:17:20|15122.3|15118.3|15119.2|15115.2|15122.3|15118.3|15119.2|15115.2|20
1645060700000|2022-02-17 01:18:20|15117.6|15113.6|15119.2|15115.2|15119.2|15115.2|15116.1|15112.1|3
1645060710000|2022-02-17 01:18:30|15117.6|15113.6|15119.2|15115.2|15119.2|15115.2|15117.6|15113.6|2
1645060720000|2022-02-17 01:18:40|15117.6|15113.6|15117.6|15113.6|15117.6|15113.6|15117.6|15113.6|2
1645060730000|2022-02-17 01:18:50|15119.2|15115.2|15116.1|15112.1|15119.2|15115.2|15116.1|15112.1|4
1645060810000|2022-02-17 01:20:10|||||||||1
1645060920000|2022-02-17 01:22:00|||||||||1
1645060940000|2022-02-17 01:22:20|||||||||1
1645060970000|2022-02-17 01:22:50|15114.5|15110.5|15116.1|15112.1|15116.1|15112.1|15112.9|15108.9|13
1645061010000|2022-02-17 01:23:30|||||||||1
1645061020000|2022-02-17 01:23:40|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|58
1645061130000|2022-02-17 01:25:30|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|19
1645061140000|2022-02-17 01:25:40|||||||||22
1645061150000|2022-02-17 01:25:50|||||||||1
1645061200000|2022-02-17 01:26:40|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|43
1645061220000|2022-02-17 01:27:00|||||||||2
1645061230000|2022-02-17 01:27:10|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|39
1645061280000|2022-02-17 01:28:00|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|51
1645061290000|2022-02-17 01:28:10|15105.1|15101.1|15103.6|15099.6|15105.1|15101.1|15103.6|15099.6|14
1645061310000|2022-02-17 01:28:30|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|4
1645061320000|2022-02-17 01:28:40|15105.1|15101.1|15106.7|15102.7|15106.7|15102.7|15105.1|15101.1|5
1645061340000|2022-02-17 01:29:00|||||||||8
1645061350000|2022-02-17 01:29:10|||||||||1
1645061360000|2022-02-17 01:29:20|||||||||2
1645061390000|2022-02-17 01:29:50|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|12
1645061400000|2022-02-17 01:30:00|15108.3|15104.3|15106.7|15102.7|15108.3|15104.3|15106.7|15102.7|12
1645061410000|2022-02-17 01:30:10|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|15
1645061430000|2022-02-17 01:30:30|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|2
1645061460000|2022-02-17 01:31:00|||||||||5
1645061480000|2022-02-17 01:31:20|||||||||5
1645061520000|2022-02-17 01:32:00|||||||||25
1645061550000|2022-02-17 01:32:30|||||||||51
1645061560000|2022-02-17 01:32:40|||||||||2
1645061570000|2022-02-17 01:32:50|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|4
1645061590000|2022-02-17 01:33:10|||||||||8
1645061600000|2022-02-17 01:33:20|||||||||3
1645061610000|2022-02-17 01:33:30|||||||||5
1645061640000|2022-02-17 01:34:00|||||||||5
1645061650000|2022-02-17 01:34:10|||||||||1
1645061670000|2022-02-17 01:34:30|||||||||9
1645061680000|2022-02-17 01:34:40|15105.1|15101.1|15103.6|15099.6|15105.1|15101.1|15103.6|15099.6|31
1645061710000|2022-02-17 01:35:10|||||||||11
1645061730000|2022-02-17 01:35:30|||||||||35
1645061760000|2022-02-17 01:36:00|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|14
1645061770000|2022-02-17 01:36:10|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|3
1645061820000|2022-02-17 01:37:00|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|10
1645061830000|2022-02-17 01:37:10|||||||||2
1645061870000|2022-02-17 01:37:50|||||||||5
1645061910000|2022-02-17 01:38:30|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|49
1645061920000|2022-02-17 01:38:40|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|42
1645061940000|2022-02-17 01:39:00|||||||||9
1645062020000|2022-02-17 01:40:20|||||||||5
1645062180000|2022-02-17 01:43:00|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|23
1645062250000|2022-02-17 01:44:10|||||||||10
1645062260000|2022-02-17 01:44:20|||||||||5
1645062270000|2022-02-17 01:44:30|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|65
1645062280000|2022-02-17 01:44:40|15108.3|15104.3|15106.7|15102.7|15108.3|15104.3|15106.7|15102.7|1
1645062290000|2022-02-17 01:44:50|||||||||1
1645062350000|2022-02-17 01:45:50|||||||||2
1645062360000|2022-02-17 01:46:00|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|21
1645062450000|2022-02-17 01:47:30|||||||||5
1645062500000|2022-02-17 01:48:20|||||||||1
1645062580000|2022-02-17 01:49:40|||||||||1
1645062640000|2022-02-17 01:50:40|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|3
1645062720000|2022-02-17 01:52:00|||||||||3
1645062770000|2022-02-17 01:52:50|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|5
1645062790000|2022-02-17 01:53:10|||||||||4
1645062810000|2022-02-17 01:53:30|||||||||1
1645062830000|2022-02-17 01:53:50|||||||||1
1645062850000|2022-02-17 01:54:10|||||||||1
1645062860000|2022-02-17 01:54:20|||||||||10
1645062880000|2022-02-17 01:54:40|||||||||4
1645062900000|2022-02-17 01:55:00|||||||||88
1645062910000|2022-02-17 01:55:10|||||||||4
1645062940000|2022-02-17 01:55:40|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|26
1645063010000|2022-02-17 01:56:50|||||||||1
1645063070000|2022-02-17 01:57:50|||||||||2
1645063080000|2022-02-17 01:58:00|||||||||3
1645063120000|2022-02-17 01:58:40|||||||||5
1645063190000|2022-02-17 01:59:50|||||||||2
1645063200000|2022-02-17 02:00:00|||||||||2
1645063240000|2022-02-17 02:00:40|||||||||20
1645063250000|2022-02-17 02:00:50|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|13
1645063260000|2022-02-17 02:01:00|15111.4|15107.4|15109.8|15105.8|15112.9|15108.9|15109.8|15105.8|22
1645063340000|2022-02-17 02:02:20|||||||||7
1645063350000|2022-02-17 02:02:30|15108.3|15104.3|15109.8|15105.8|15109.8|15105.8|15108.3|15104.3|11
1645063360000|2022-02-17 02:02:40|15108.3|15104.3|15109.8|15105.8|15109.8|15105.8|15108.3|15104.3|4
1645063380000|2022-02-17 02:03:00|15108.3|15104.3|15109.8|15105.8|15109.8|15105.8|15108.3|15104.3|4
1645063390000|2022-02-17 02:03:10|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|6
1645063400000|2022-02-17 02:03:20|||||||||29
1645063440000|2022-02-17 02:04:00|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|4
1645063480000|2022-02-17 02:04:40|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|4
1645063500000|2022-02-17 02:05:00|||||||||7
1645063510000|2022-02-17 02:05:10|15105.1|15101.1|15103.6|15099.6|15105.1|15101.1|15103.6|15099.6|2
1645063540000|2022-02-17 02:05:40|||||||||1
1645063550000|2022-02-17 02:05:50|15106.7|15102.7|15105.1|15101.1|15106.7|15102.7|15105.1|15101.1|7
1645063560000|2022-02-17 02:06:00|15103.6|15099.6|15103.6|15099.6|15105.1|15101.1|15103.6|15099.6|1
1645063610000|2022-02-17 02:06:50|||||||||4
1645063630000|2022-02-17 02:07:10|||||||||55
1645063640000|2022-02-17 02:07:20|15105.1|15101.1|15106.7|15102.7|15106.7|15102.7|15105.1|15101.1|5
1645063670000|2022-02-17 02:07:50|||||||||27
1645063680000|2022-02-17 02:08:00|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|15103.6|15099.6|4
1645063740000|2022-02-17 02:09:00|||||||||3
1645063790000|2022-02-17 02:09:50|||||||||3
1645063840000|2022-02-17 02:10:40|||||||||7
1645063850000|2022-02-17 02:10:50|||||||||2
1645063860000|2022-02-17 02:11:00|15106.7|15102.7|15103.6|15099.6|15106.7|15102.7|15103.6|15099.6|9
1645063880000|2022-02-17 02:11:20|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|25
1645063910000|2022-02-17 02:11:50|||||||||2
1645063920000|2022-02-17 02:12:00|15105.1|15101.1|15103.6|15099.6|15106.7|15102.7|15103.6|15099.6|9
1645063950000|2022-02-17 02:12:30|||||||||4
1645063970000|2022-02-17 02:12:50|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|8
1645064020000|2022-02-17 02:13:40|||||||||3
1645064040000|2022-02-17 02:14:00|||||||||5
1645064050000|2022-02-17 02:14:10|||||||||5
1645064130000|2022-02-17 02:15:30|||||||||2
1645064150000|2022-02-17 02:15:50|||||||||4
1645064160000|2022-02-17 02:16:00|15105.1|15101.1|15105.1|15101.1|15105.1|15101.1|15105.1|15101.1|44
1645064170000|2022-02-17 02:16:10|15106.7|15102.7|15105.1|15101.1|15106.7|15102.7|15105.1|15101.1|2
1645064180000|2022-02-17 02:16:20|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|11
1645064210000|2022-02-17 02:16:50|||||||||2
1645064220000|2022-02-17 02:17:00|||||||||3
1645064290000|2022-02-17 02:18:10|||||||||2
1645064360000|2022-02-17 02:19:20|||||||||29
1645064390000|2022-02-17 02:19:50|||||||||104
1645064410000|2022-02-17 02:20:10|15109.8|15105.8|15108.3|15104.3|15109.8|15105.8|15108.3|15104.3|29
1645064420000|2022-02-17 02:20:20|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|1
1645064440000|2022-02-17 02:20:40|15108.3|15104.3|15109.8|15105.8|15109.8|15105.8|15108.3|15104.3|9
1645064510000|2022-02-17 02:21:50|||||||||1
1645064520000|2022-02-17 02:22:00|||||||||2
1645064610000|2022-02-17 02:23:30|||||||||3
1645064690000|2022-02-17 02:24:50|||||||||1
1645064810000|2022-02-17 02:26:50|||||||||1
1645064840000|2022-02-17 02:27:20|||||||||2
1645064930000|2022-02-17 02:28:50|||||||||1
1645064960000|2022-02-17 02:29:20|||||||||2
1645065050000|2022-02-17 02:30:50|||||||||1
1645065060000|2022-02-17 02:31:00|||||||||2
1645065090000|2022-02-17 02:31:30|||||||||1
1645065110000|2022-02-17 02:31:50|||||||||4
1645065120000|2022-02-17 02:32:00|||||||||1
1645065140000|2022-02-17 02:32:20|||||||||1
1645065160000|2022-02-17 02:32:40|||||||||2
1645065390000|2022-02-17 02:36:30|||||||||1
1645065460000|2022-02-17 02:37:40|||||||||10
1645065510000|2022-02-17 02:38:30|||||||||6
1645065520000|2022-02-17 02:38:40|||||||||9
1645065580000|2022-02-17 02:39:40|||||||||1
1645065600000|2022-02-17 02:40:00|15112.9|15108.9|15109.8|15105.8|15112.9|15108.9|15109.8|15105.8|20
1645065660000|2022-02-17 02:41:00|||||||||1
1645065710000|2022-02-17 02:41:50|||||||||1
1645065830000|2022-02-17 02:43:50|||||||||8
1645065870000|2022-02-17 02:44:30|||||||||6
1645065880000|2022-02-17 02:44:40|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|2
1645065900000|2022-02-17 02:45:00|||||||||2
1645066030000|2022-02-17 02:47:10|||||||||27
1645066100000|2022-02-17 02:48:20|||||||||5
1645066140000|2022-02-17 02:49:00|||||||||3
1645066150000|2022-02-17 02:49:10|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|76
1645066170000|2022-02-17 02:49:30|||||||||2
1645066180000|2022-02-17 02:49:40|||||||||1
1645066200000|2022-02-17 02:50:00|||||||||90
1645066260000|2022-02-17 02:51:00|||||||||1
1645066300000|2022-02-17 02:51:40|||||||||1
1645066350000|2022-02-17 02:52:30|||||||||25
1645066360000|2022-02-17 02:52:40|||||||||1
1645066380000|2022-02-17 02:53:00|||||||||14
1645066400000|2022-02-17 02:53:20|15112.9|15108.9|15116.1|15112.1|15116.1|15112.1|15112.9|15108.9|23
1645066440000|2022-02-17 02:54:00|||||||||6
1645066500000|2022-02-17 02:55:00|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|5
1645066550000|2022-02-17 02:55:50|||||||||2
1645066560000|2022-02-17 02:56:00|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|8
1645066620000|2022-02-17 02:57:00|||||||||5
1645066680000|2022-02-17 02:58:00|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|7
1645066710000|2022-02-17 02:58:30|||||||||20
1645066720000|2022-02-17 02:58:40|||||||||1
1645066740000|2022-02-17 02:59:00|||||||||1
1645066790000|2022-02-17 02:59:50|||||||||2
1645066820000|2022-02-17 03:00:20|||||||||1
1645066840000|2022-02-17 03:00:40|||||||||41
1645066850000|2022-02-17 03:00:50|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|29
1645066860000|2022-02-17 03:01:00|||||||||5
1645066910000|2022-02-17 03:01:50|||||||||2
1645066960000|2022-02-17 03:02:40|||||||||1
1645066970000|2022-02-17 03:02:50|||||||||3
1645067000000|2022-02-17 03:03:20|||||||||1
1645067030000|2022-02-17 03:03:50|||||||||2
1645067080000|2022-02-17 03:04:40|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|22
1645067150000|2022-02-17 03:05:50|||||||||2
1645067170000|2022-02-17 03:06:10|||||||||3
1645067220000|2022-02-17 03:07:00|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|24
1645067330000|2022-02-17 03:08:50|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|13
1645067390000|2022-02-17 03:09:50|||||||||2
1645067440000|2022-02-17 03:10:40|||||||||1
1645067450000|2022-02-17 03:10:50|||||||||2
1645067460000|2022-02-17 03:11:00|||||||||1
1645067500000|2022-02-17 03:11:40|||||||||14
1645067510000|2022-02-17 03:11:50|15108.3|15104.3|15108.3|15104.3|15108.3|15104.3|15106.7|15102.7|9
1645067520000|2022-02-17 03:12:00|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|15106.7|15102.7|0
1645067570000|2022-02-17 03:12:50|||||||||3
1645067600000|2022-02-17 03:13:20|||||||||1
1645067630000|2022-02-17 03:13:50|||||||||1
1645067640000|2022-02-17 03:14:00|||||||||1
1645067690000|2022-02-17 03:14:50|||||||||6
1645067740000|2022-02-17 03:15:40|||||||||5
1645067750000|2022-02-17 03:15:50|||||||||3
1645067760000|2022-02-17 03:16:00|||||||||1
1645067800000|2022-02-17 03:16:40|||||||||1
1645067810000|2022-02-17 03:16:50|||||||||1
1645067820000|2022-02-17 03:17:00|||||||||3
1645067840000|2022-02-17 03:17:20|||||||||1
1645067870000|2022-02-17 03:17:50|||||||||2
1645067930000|2022-02-17 03:18:50|||||||||3
1645067990000|2022-02-17 03:19:50|||||||||20
1645068010000|2022-02-17 03:20:10|||||||||1
1645068020000|2022-02-17 03:20:20|||||||||1
1645068050000|2022-02-17 03:20:50|||||||||1
1645068080000|2022-02-17 03:21:20|||||||||1
1645068110000|2022-02-17 03:21:50|||||||||1
1645068150000|2022-02-17 03:22:30|||||||||2
1645068170000|2022-02-17 03:22:50|||||||||12
1645068220000|2022-02-17 03:23:40|||||||||1
1645068230000|2022-02-17 03:23:50|||||||||1
1645068250000|2022-02-17 03:24:10|||||||||1
1645068290000|2022-02-17 03:24:50|||||||||2
1645068300000|2022-02-17 03:25:00|||||||||1
1645068350000|2022-02-17 03:25:50|||||||||1
1645068410000|2022-02-17 03:26:50|||||||||8
1645068470000|2022-02-17 03:27:50|||||||||1
1645068520000|2022-02-17 03:28:40|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|64
1645068540000|2022-02-17 03:29:00|||||||||5
1645068550000|2022-02-17 03:29:10|||||||||7
1645068600000|2022-02-17 03:30:00|||||||||2
1645068650000|2022-02-17 03:30:50|||||||||319
1645068660000|2022-02-17 03:31:00|||||||||1
1645068690000|2022-02-17 03:31:30|||||||||14
1645068700000|2022-02-17 03:31:40|||||||||5
1645068710000|2022-02-17 03:31:50|||||||||3
1645068720000|2022-02-17 03:32:00|||||||||5
1645068770000|2022-02-17 03:32:50|||||||||1
1645068820000|2022-02-17 03:33:40|||||||||5
1645068830000|2022-02-17 03:33:50|||||||||1
1645068900000|2022-02-17 03:35:00|||||||||26
1645068910000|2022-02-17 03:35:10|||||||||8
1645068920000|2022-02-17 03:35:20|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|29
1645068930000|2022-02-17 03:35:30|||||||||2
1645068980000|2022-02-17 03:36:20|15114.5|15110.5|15114.5|15110.5|15116.1|15112.1|15112.9|15108.9|69
1645068990000|2022-02-17 03:36:30|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|4
1645069020000|2022-02-17 03:37:00|15114.5|15110.5|15116.1|15112.1|15116.1|15112.1|15114.5|15110.5|31
1645069030000|2022-02-17 03:37:10|||||||||6
1645069050000|2022-02-17 03:37:30|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|13
1645069060000|2022-02-17 03:37:40|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|11
1645069080000|2022-02-17 03:38:00|||||||||2
1645069160000|2022-02-17 03:39:20|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|16
1645069170000|2022-02-17 03:39:30|||||||||1
1645069220000|2022-02-17 03:40:20|||||||||6
1645069240000|2022-02-17 03:40:40|||||||||4
1645069250000|2022-02-17 03:40:50|15117.6|15113.6|15117.6|15113.6|15117.6|15113.6|15117.6|15113.6|7
1645069260000|2022-02-17 03:41:00|15116.1|15112.1|15116.1|15112.1|15117.6|15113.6|15116.1|15112.1|1
1645069270000|2022-02-17 03:41:10|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|80
1645069390000|2022-02-17 03:43:10|||||||||1
1645069400000|2022-02-17 03:43:20|15116.1|15112.1|15119.2|15115.2|15119.2|15115.2|15116.1|15112.1|131
1645069530000|2022-02-17 03:45:30|15122.3|15118.3|15120.8|15116.8|15122.3|15118.3|15119.2|15115.2|26
1645069560000|2022-02-17 03:46:00|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|0
1645069680000|2022-02-17 03:48:00|15116.1|15112.1|15119.2|15115.2|15119.2|15115.2|15116.1|15112.1|104
1645069730000|2022-02-17 03:48:50|15117.6|15113.6|15116.1|15112.1|15117.6|15113.6|15116.1|15112.1|15
1645069740000|2022-02-17 03:49:00|15117.6|15113.6|15119.2|15115.2|15119.2|15115.2|15117.6|15113.6|15
1645069790000|2022-02-17 03:49:50|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|25
1645069800000|2022-02-17 03:50:00|15120.8|15116.8|15119.2|15115.2|15120.8|15116.8|15119.2|15115.2|13
1645069810000|2022-02-17 03:50:10|15120.8|15116.8|15122.3|15118.3|15122.3|15118.3|15120.8|15116.8|19
1645069820000|2022-02-17 03:50:20|||||||||8
1645069830000|2022-02-17 03:50:30|||||||||2
1645069840000|2022-02-17 03:50:40|||||||||1
1645069860000|2022-02-17 03:51:00|||||||||1
1645069880000|2022-02-17 03:51:20|||||||||2
1645069890000|2022-02-17 03:51:30|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|19
1645069900000|2022-02-17 03:51:40|||||||||2
1645069920000|2022-02-17 03:52:00|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|12
1645069940000|2022-02-17 03:52:20|15125.4|15121.4|15128.6|15124.6|15128.6|15124.6|15125.4|15121.4|34
1645069960000|2022-02-17 03:52:40|||||||||4
1645069970000|2022-02-17 03:52:50|15130.1|15126.1|15130.1|15126.1|15130.1|15126.1|15130.1|15126.1|16
1645069980000|2022-02-17 03:53:00|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|0
1645069990000|2022-02-17 03:53:10|||||||||38
1645070000000|2022-02-17 03:53:20|15133.3|15129.3|15134.8|15130.8|15134.8|15130.8|15131.7|15127.7|82
1645070020000|2022-02-17 03:53:40|15136.4|15132.4|15136.4|15132.4|15136.4|15132.4|15134.8|15130.8|129
1645070030000|2022-02-17 03:53:50|15137.9|15133.9|15137.9|15133.9|15141.1|15137.1|15137.9|15133.9|43
1645070040000|2022-02-17 03:54:00|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|5
1645070050000|2022-02-17 03:54:10|||||||||1
1645070060000|2022-02-17 03:54:20|15144.2|15140.2|15141.1|15137.1|15144.2|15140.2|15141.1|15137.1|67
1645070070000|2022-02-17 03:54:30|15142.6|15138.6|15144.2|15140.2|15144.2|15140.2|15142.6|15138.6|39
1645070080000|2022-02-17 03:54:40|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|57
1645070090000|2022-02-17 03:54:50|15150.4|15146.4|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|58
1645070100000|2022-02-17 03:55:00|15156.7|15152.7|15162.9|15158.9|15162.9|15158.9|15156.7|15152.7|22
1645070110000|2022-02-17 03:55:10|15166.1|15162.1|15170.8|15166.8|15170.8|15166.8|15166.1|15162.1|72
1645070120000|2022-02-17 03:55:20|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|104
1645070130000|2022-02-17 03:55:30|15173.9|15169.9|15172.3|15168.3|15178.6|15174.6|15172.3|15168.3|75
1645070140000|2022-02-17 03:55:40|15169.2|15165.2|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|71
1645070150000|2022-02-17 03:55:50|15166.1|15162.1|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|59
1645070160000|2022-02-17 03:56:00|15172.3|15168.3|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|77
1645070170000|2022-02-17 03:56:10|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|14
1645070180000|2022-02-17 03:56:20|15162.9|15158.9|15169.2|15165.2|15169.2|15165.2|15162.9|15158.9|151
1645070190000|2022-02-17 03:56:30|15172.3|15168.3|15173.9|15169.9|15175.4|15171.4|15172.3|15168.3|41
1645070200000|2022-02-17 03:56:40|15175.4|15171.4|15175.4|15171.4|15178.6|15174.6|15173.9|15169.9|58
1645070210000|2022-02-17 03:56:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15177|15173|16
1645070220000|2022-02-17 03:57:00|15175.4|15171.4|15181.7|15177.7|15184.8|15180.8|15175.4|15171.4|192
1645070230000|2022-02-17 03:57:10|15178.6|15174.6|15180.1|15176.1|15181.7|15177.7|15178.6|15174.6|78
1645070240000|2022-02-17 03:57:20|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|45
1645070250000|2022-02-17 03:57:30|15177|15173|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|51
1645070260000|2022-02-17 03:57:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|9
1645070270000|2022-02-17 03:57:50|||||||||2
1645070280000|2022-02-17 03:58:00|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|48
1645070290000|2022-02-17 03:58:10|||||||||5
1645070310000|2022-02-17 03:58:30|||||||||14
1645070320000|2022-02-17 03:58:40|||||||||6
1645070330000|2022-02-17 03:58:50|15178.6|15174.6|15183.3|15179.3|15184.8|15180.8|15178.6|15174.6|174
1645070340000|2022-02-17 03:59:00|15181.7|15177.7|15197.3|15193.3|15197.3|15193.3|15181.7|15177.7|95
1645070350000|2022-02-17 03:59:10|15194.2|15190.2|15191.1|15187.1|15197.3|15193.3|15191.1|15187.1|40
1645070360000|2022-02-17 03:59:20|15194.2|15190.2|15194.2|15190.2|15195.8|15191.8|15191.1|15187.1|23
1645070370000|2022-02-17 03:59:30|15195.8|15191.8|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|53
1645070380000|2022-02-17 03:59:40|15198.9|15194.9|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|22
1645070390000|2022-02-17 03:59:50|15203.6|15199.6|15209.8|15205.8|15209.8|15205.8|15203.6|15199.6|61
1645070400000|2022-02-17 04:00:00|15212.9|15208.9|15212.9|15208.9|15216.1|15212.1|15209.8|15205.8|182
1645070410000|2022-02-17 04:00:10|15214.5|15210.5|15216.1|15212.1|15219.2|15215.2|15214.5|15210.5|77
1645070420000|2022-02-17 04:00:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|90
1645070430000|2022-02-17 04:00:30|15216.1|15212.1|15209.8|15205.8|15216.1|15212.1|15208.3|15204.3|64
1645070440000|2022-02-17 04:00:40|15206.7|15202.7|15209.8|15205.8|15211.4|15207.4|15206.7|15202.7|64
1645070450000|2022-02-17 04:00:50|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|211
1645070460000|2022-02-17 04:01:00|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15214.5|15210.5|107
1645070470000|2022-02-17 04:01:10|15222.3|15218.3|15222.3|15218.3|15223.9|15219.9|15219.2|15215.2|117
1645070480000|2022-02-17 04:01:20|15225.4|15221.4|15227|15223|15228.6|15224.6|15222.3|15218.3|26
1645070490000|2022-02-17 04:01:30|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|37
1645070500000|2022-02-17 04:01:40|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|70
1645070510000|2022-02-17 04:01:50|15222.3|15218.3|15228.6|15224.6|15228.6|15224.6|15219.2|15215.2|61
1645070520000|2022-02-17 04:02:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|34
1645070530000|2022-02-17 04:02:10|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|20
1645070540000|2022-02-17 04:02:20|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|59
1645070550000|2022-02-17 04:02:30|15222.3|15218.3|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|7
1645070560000|2022-02-17 04:02:40|15225.4|15221.4|15219.2|15215.2|15225.4|15221.4|15219.2|15215.2|66
1645070570000|2022-02-17 04:02:50|||||||||26
1645070580000|2022-02-17 04:03:00|15220.8|15216.8|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|60
1645070590000|2022-02-17 04:03:10|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|29
1645070600000|2022-02-17 04:03:20|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|22
1645070610000|2022-02-17 04:03:30|15219.2|15215.2|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|19
1645070620000|2022-02-17 04:03:40|||||||||40
1645070630000|2022-02-17 04:03:50|15220.8|15216.8|15219.2|15215.2|15220.8|15216.8|15219.2|15215.2|7
1645070640000|2022-02-17 04:04:00|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|9
1645070650000|2022-02-17 04:04:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|32
1645070660000|2022-02-17 04:04:20|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|5
1645070670000|2022-02-17 04:04:30|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|12
1645070680000|2022-02-17 04:04:40|15208.3|15204.3|15212.9|15208.9|15216.1|15212.1|15206.7|15202.7|119
1645070690000|2022-02-17 04:04:50|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|46
1645070700000|2022-02-17 04:05:00|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|14
1645070710000|2022-02-17 04:05:10|15214.5|15210.5|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|74
1645070720000|2022-02-17 04:05:20|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15212.9|15208.9|27
1645070730000|2022-02-17 04:05:30|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|13
1645070740000|2022-02-17 04:05:40|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|15
1645070750000|2022-02-17 04:05:50|15211.4|15207.4|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|13
1645070760000|2022-02-17 04:06:00|15206.7|15202.7|15209.8|15205.8|15211.4|15207.4|15206.7|15202.7|23
1645070770000|2022-02-17 04:06:10|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|18
1645070780000|2022-02-17 04:06:20|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|37
1645070790000|2022-02-17 04:06:30|15219.2|15215.2|15217.6|15213.6|15219.2|15215.2|15216.1|15212.1|22
1645070800000|2022-02-17 04:06:40|15216.1|15212.1|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|9
1645070810000|2022-02-17 04:06:50|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|4
1645070820000|2022-02-17 04:07:00|15220.8|15216.8|15222.3|15218.3|15222.3|15218.3|15220.8|15216.8|14
1645070830000|2022-02-17 04:07:10|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15223.9|15219.9|27
1645070840000|2022-02-17 04:07:20|15228.6|15224.6|15222.3|15218.3|15228.6|15224.6|15222.3|15218.3|53
1645070850000|2022-02-17 04:07:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|34
1645070860000|2022-02-17 04:07:40|15223.9|15219.9|15225.4|15221.4|15225.4|15221.4|15219.2|15215.2|71
1645070870000|2022-02-17 04:07:50|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|9
1645070880000|2022-02-17 04:08:00|15219.2|15215.2|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|17
1645070890000|2022-02-17 04:08:10|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|98
1645070900000|2022-02-17 04:08:20|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|23
1645070910000|2022-02-17 04:08:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|5
1645070920000|2022-02-17 04:08:40|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|5
1645070930000|2022-02-17 04:08:50|15209.8|15205.8|15211.4|15207.4|15211.4|15207.4|15209.8|15205.8|26
1645070940000|2022-02-17 04:09:00|15209.8|15205.8|15206.7|15202.7|15211.4|15207.4|15206.7|15202.7|52
1645070950000|2022-02-17 04:09:10|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|34
1645070960000|2022-02-17 04:09:20|15200.4|15196.4|15205.1|15201.1|15206.7|15202.7|15200.4|15196.4|52
1645070970000|2022-02-17 04:09:30|15206.7|15202.7|15205.1|15201.1|15206.7|15202.7|15203.6|15199.6|56
1645070980000|2022-02-17 04:09:40|15203.6|15199.6|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|33
1645070990000|2022-02-17 04:09:50|15202|15198|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|10
1645071000000|2022-02-17 04:10:00|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|30
1645071010000|2022-02-17 04:10:10|15205.1|15201.1|15206.7|15202.7|15206.7|15202.7|15205.1|15201.1|63
1645071020000|2022-02-17 04:10:20|15205.1|15201.1|15200.4|15196.4|15205.1|15201.1|15200.4|15196.4|45
1645071030000|2022-02-17 04:10:30|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|58
1645071040000|2022-02-17 04:10:40|||||||||5
1645071050000|2022-02-17 04:10:50|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|57
1645071060000|2022-02-17 04:11:00|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|79
1645071070000|2022-02-17 04:11:10|15198.9|15194.9|15194.2|15190.2|15198.9|15194.9|15194.2|15190.2|28
1645071080000|2022-02-17 04:11:20|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|30
1645071090000|2022-02-17 04:11:30|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|21
1645071100000|2022-02-17 04:11:40|15189.5|15185.5|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|17
1645071110000|2022-02-17 04:11:50|15186.4|15182.4|15186.4|15182.4|15186.4|15182.4|15186.4|15182.4|18
1645071120000|2022-02-17 04:12:00|15187.9|15183.9|15183.3|15179.3|15187.9|15183.9|15183.3|15179.3|39
1645071130000|2022-02-17 04:12:10|15184.8|15180.8|15175.4|15171.4|15184.8|15180.8|15175.4|15171.4|53
1645071140000|2022-02-17 04:12:20|15172.3|15168.3|15175.4|15171.4|15178.6|15174.6|15172.3|15168.3|69
1645071150000|2022-02-17 04:12:30|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|58
1645071160000|2022-02-17 04:12:40|15181.7|15177.7|15175.4|15171.4|15181.7|15177.7|15175.4|15171.4|81
1645071170000|2022-02-17 04:12:50|15173.9|15169.9|15175.4|15171.4|15175.4|15171.4|15173.9|15169.9|49
1645071180000|2022-02-17 04:13:00|15173.9|15169.9|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|20
1645071190000|2022-02-17 04:13:10|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|23
1645071200000|2022-02-17 04:13:20|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|63
1645071210000|2022-02-17 04:13:30|15175.4|15171.4|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|29
1645071220000|2022-02-17 04:13:40|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|61
1645071230000|2022-02-17 04:13:50|15180.1|15176.1|15184.8|15180.8|15184.8|15180.8|15180.1|15176.1|38
1645071240000|2022-02-17 04:14:00|||||||||14
1645071250000|2022-02-17 04:14:10|15181.7|15177.7|15180.1|15176.1|15181.7|15177.7|15180.1|15176.1|28
1645071260000|2022-02-17 04:14:20|15178.6|15174.6|15178.6|15174.6|15181.7|15177.7|15175.4|15171.4|75
1645071270000|2022-02-17 04:14:30|||||||||21
1645071280000|2022-02-17 04:14:40|||||||||2
1645071300000|2022-02-17 04:15:00|15177|15173|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|29
1645071310000|2022-02-17 04:15:10|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|4
1645071320000|2022-02-17 04:15:20|15178.6|15174.6|15166.1|15162.1|15178.6|15174.6|15166.1|15162.1|31
1645071330000|2022-02-17 04:15:30|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|85
1645071340000|2022-02-17 04:15:40|15172.3|15168.3|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|75
1645071350000|2022-02-17 04:15:50|15172.3|15168.3|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|21
1645071370000|2022-02-17 04:16:10|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|12
1645071380000|2022-02-17 04:16:20|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|16
1645071400000|2022-02-17 04:16:40|15173.9|15169.9|15172.3|15168.3|15173.9|15169.9|15172.3|15168.3|23
1645071410000|2022-02-17 04:16:50|||||||||5
1645071420000|2022-02-17 04:17:00|15175.4|15171.4|15169.2|15165.2|15175.4|15171.4|15169.2|15165.2|54
1645071430000|2022-02-17 04:17:10|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|17
1645071450000|2022-02-17 04:17:30|15175.4|15171.4|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|23
1645071460000|2022-02-17 04:17:40|15180.1|15176.1|15180.1|15176.1|15180.1|15176.1|15180.1|15176.1|17
1645071470000|2022-02-17 04:17:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|39
1645071480000|2022-02-17 04:18:00|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|14
1645071490000|2022-02-17 04:18:10|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|84
1645071500000|2022-02-17 04:18:20|15186.4|15182.4|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|20
1645071510000|2022-02-17 04:18:30|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|44
1645071520000|2022-02-17 04:18:40|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|31
1645071530000|2022-02-17 04:18:50|||||||||1
1645071540000|2022-02-17 04:19:00|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|10
1645071550000|2022-02-17 04:19:10|15191.1|15187.1|15189.5|15185.5|15191.1|15187.1|15187.9|15183.9|47
1645071560000|2022-02-17 04:19:20|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|40
1645071570000|2022-02-17 04:19:30|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|11
1645071580000|2022-02-17 04:19:40|15187.9|15183.9|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|21
1645071600000|2022-02-17 04:20:00|||||||||1
1645071610000|2022-02-17 04:20:10|||||||||4
1645071620000|2022-02-17 04:20:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|22
1645071630000|2022-02-17 04:20:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|42
1645071650000|2022-02-17 04:20:50|||||||||3
1645071670000|2022-02-17 04:21:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|3
1645071680000|2022-02-17 04:21:20|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|3
1645071690000|2022-02-17 04:21:30|||||||||11
1645071700000|2022-02-17 04:21:40|15192.6|15188.6|15191.1|15187.1|15192.6|15188.6|15191.1|15187.1|121
1645071710000|2022-02-17 04:21:50|||||||||25
1645071720000|2022-02-17 04:22:00|||||||||3
1645071730000|2022-02-17 04:22:10|||||||||5
1645071740000|2022-02-17 04:22:20|15187.9|15183.9|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|43
1645071750000|2022-02-17 04:22:30|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|19
1645071760000|2022-02-17 04:22:40|||||||||13
1645071770000|2022-02-17 04:22:50|||||||||23
1645071780000|2022-02-17 04:23:00|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|49
1645071790000|2022-02-17 04:23:10|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|21
1645071830000|2022-02-17 04:23:50|||||||||31
1645071840000|2022-02-17 04:24:00|||||||||2
1645071850000|2022-02-17 04:24:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|30
1645071860000|2022-02-17 04:24:20|||||||||2
1645071870000|2022-02-17 04:24:30|15183.3|15179.3|15184.8|15180.8|15184.8|15180.8|15183.3|15179.3|15
1645071880000|2022-02-17 04:24:40|15183.3|15179.3|15184.8|15180.8|15184.8|15180.8|15183.3|15179.3|5
1645071890000|2022-02-17 04:24:50|15183.3|15179.3|15181.7|15177.7|15183.3|15179.3|15181.7|15177.7|6
1645071900000|2022-02-17 04:25:00|||||||||2
1645071920000|2022-02-17 04:25:20|||||||||3
1645071930000|2022-02-17 04:25:30|||||||||2
1645071940000|2022-02-17 04:25:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|17
1645071960000|2022-02-17 04:26:00|15175.4|15171.4|15175.4|15171.4|15177|15173|15175.4|15171.4|55
1645071970000|2022-02-17 04:26:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|12
1645071980000|2022-02-17 04:26:20|||||||||1
1645071990000|2022-02-17 04:26:30|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|32
1645072000000|2022-02-17 04:26:40|15180.1|15176.1|15178.6|15174.6|15180.1|15176.1|15178.6|15174.6|17
1645072010000|2022-02-17 04:26:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|11
1645072020000|2022-02-17 04:27:00|15183.3|15179.3|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|3
1645072040000|2022-02-17 04:27:20|15183.3|15179.3|15183.3|15179.3|15183.3|15179.3|15183.3|15179.3|5
1645072050000|2022-02-17 04:27:30|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|99
1645072060000|2022-02-17 04:27:40|||||||||19
1645072070000|2022-02-17 04:27:50|15186.4|15182.4|15184.8|15180.8|15186.4|15182.4|15184.8|15180.8|14
1645072080000|2022-02-17 04:28:00|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|19
1645072090000|2022-02-17 04:28:10|||||||||10
1645072100000|2022-02-17 04:28:20|||||||||21
1645072110000|2022-02-17 04:28:30|||||||||3
1645072120000|2022-02-17 04:28:40|||||||||3
1645072130000|2022-02-17 04:28:50|15181.7|15177.7|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|20
1645072140000|2022-02-17 04:29:00|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|22
1645072150000|2022-02-17 04:29:10|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|19
1645072160000|2022-02-17 04:29:20|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|19
1645072170000|2022-02-17 04:29:30|||||||||10
1645072180000|2022-02-17 04:29:40|||||||||6
1645072240000|2022-02-17 04:30:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|29
1645072260000|2022-02-17 04:31:00|||||||||4
1645072270000|2022-02-17 04:31:10|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|33
1645072300000|2022-02-17 04:31:40|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|41
1645072310000|2022-02-17 04:31:50|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|24
1645072320000|2022-02-17 04:32:00|15169.2|15165.2|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|31
1645072330000|2022-02-17 04:32:10|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15173.9|15169.9|11
1645072340000|2022-02-17 04:32:20|||||||||6
1645072350000|2022-02-17 04:32:30|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|11
1645072360000|2022-02-17 04:32:40|||||||||4
1645072370000|2022-02-17 04:32:50|||||||||1
1645072380000|2022-02-17 04:33:00|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|19
1645072390000|2022-02-17 04:33:10|15177|15173|15175.4|15171.4|15177|15173|15175.4|15171.4|2
1645072410000|2022-02-17 04:33:30|15173.9|15169.9|15172.3|15168.3|15173.9|15169.9|15172.3|15168.3|11
1645072420000|2022-02-17 04:33:40|||||||||6
1645072480000|2022-02-17 04:34:40|||||||||6
1645072490000|2022-02-17 04:34:50|||||||||14
1645072500000|2022-02-17 04:35:00|15169.2|15165.2|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|24
1645072510000|2022-02-17 04:35:10|||||||||8
1645072520000|2022-02-17 04:35:20|||||||||4
1645072530000|2022-02-17 04:35:30|15173.9|15169.9|15175.4|15171.4|15175.4|15171.4|15173.9|15169.9|9
1645072540000|2022-02-17 04:35:40|||||||||4
1645072550000|2022-02-17 04:35:50|||||||||3
1645072560000|2022-02-17 04:36:00|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|29
1645072570000|2022-02-17 04:36:10|||||||||19
1645072580000|2022-02-17 04:36:20|||||||||1
1645072590000|2022-02-17 04:36:30|||||||||2
1645072620000|2022-02-17 04:37:00|||||||||7
1645072650000|2022-02-17 04:37:30|||||||||1
1645072660000|2022-02-17 04:37:40|||||||||8
1645072690000|2022-02-17 04:38:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|21
1645072700000|2022-02-17 04:38:20|||||||||3
1645072710000|2022-02-17 04:38:30|||||||||26
1645072730000|2022-02-17 04:38:50|||||||||17
1645072750000|2022-02-17 04:39:10|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|21
1645072760000|2022-02-17 04:39:20|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|91
1645072770000|2022-02-17 04:39:30|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|11
1645072780000|2022-02-17 04:39:40|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|25
1645072790000|2022-02-17 04:39:50|15180.1|15176.1|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|36
1645072820000|2022-02-17 04:40:20|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|2
1645072840000|2022-02-17 04:40:40|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|29
1645072850000|2022-02-17 04:40:50|||||||||2
1645072860000|2022-02-17 04:41:00|15183.3|15179.3|15181.7|15177.7|15183.3|15179.3|15181.7|15177.7|38
1645072880000|2022-02-17 04:41:20|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|27
1645072890000|2022-02-17 04:41:30|||||||||1
1645072900000|2022-02-17 04:41:40|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|42
1645072910000|2022-02-17 04:41:50|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|23
1645072920000|2022-02-17 04:42:00|||||||||28
1645072930000|2022-02-17 04:42:10|||||||||2
1645072950000|2022-02-17 04:42:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|4
1645072980000|2022-02-17 04:43:00|||||||||1
1645073000000|2022-02-17 04:43:20|||||||||1
1645073030000|2022-02-17 04:43:50|||||||||10
1645073060000|2022-02-17 04:44:20|||||||||3
1645073080000|2022-02-17 04:44:40|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|34
1645073090000|2022-02-17 04:44:50|||||||||1
1645073100000|2022-02-17 04:45:00|||||||||1
1645073110000|2022-02-17 04:45:10|||||||||1
1645073120000|2022-02-17 04:45:20|||||||||1
1645073130000|2022-02-17 04:45:30|||||||||5
1645073140000|2022-02-17 04:45:40|15183.3|15179.3|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|14
1645073150000|2022-02-17 04:45:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|2
1645073160000|2022-02-17 04:46:00|15183.3|15179.3|15183.3|15179.3|15183.3|15179.3|15183.3|15179.3|7
1645073170000|2022-02-17 04:46:10|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|0
1645073180000|2022-02-17 04:46:20|||||||||2
1645073190000|2022-02-17 04:46:30|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|10
1645073210000|2022-02-17 04:46:50|||||||||11
1645073220000|2022-02-17 04:47:00|||||||||10
1645073240000|2022-02-17 04:47:20|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|20
1645073250000|2022-02-17 04:47:30|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|16
1645073260000|2022-02-17 04:47:40|||||||||4
1645073290000|2022-02-17 04:48:10|15183.3|15179.3|15183.3|15179.3|15183.3|15179.3|15183.3|15179.3|21
1645073300000|2022-02-17 04:48:20|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|1
1645073310000|2022-02-17 04:48:30|||||||||2
1645073320000|2022-02-17 04:48:40|||||||||4
1645073330000|2022-02-17 04:48:50|||||||||5
1645073350000|2022-02-17 04:49:10|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|41
1645073370000|2022-02-17 04:49:30|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|12
1645073380000|2022-02-17 04:49:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|32
1645073400000|2022-02-17 04:50:00|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|29
1645073410000|2022-02-17 04:50:10|15195.8|15191.8|15197.3|15193.3|15197.3|15193.3|15195.8|15191.8|25
1645073420000|2022-02-17 04:50:20|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|41
1645073430000|2022-02-17 04:50:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|7
1645073450000|2022-02-17 04:50:50|||||||||25
1645073460000|2022-02-17 04:51:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|6
1645073470000|2022-02-17 04:51:10|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|4
1645073480000|2022-02-17 04:51:20|15192.6|15188.6|15191.1|15187.1|15192.6|15188.6|15191.1|15187.1|2
1645073490000|2022-02-17 04:51:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|5
1645073500000|2022-02-17 04:51:40|||||||||8
1645073520000|2022-02-17 04:52:00|||||||||1
1645073530000|2022-02-17 04:52:10|||||||||2
1645073540000|2022-02-17 04:52:20|15195.8|15191.8|15195.8|15191.8|15197.3|15193.3|15195.8|15191.8|42
1645073550000|2022-02-17 04:52:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|0
1645073560000|2022-02-17 04:52:40|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|10
1645073580000|2022-02-17 04:53:00|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15
1645073600000|2022-02-17 04:53:20|||||||||4
1645073610000|2022-02-17 04:53:30|||||||||6
1645073630000|2022-02-17 04:53:50|||||||||2
1645073640000|2022-02-17 04:54:00|15191.1|15187.1|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|23
1645073680000|2022-02-17 04:54:40|||||||||4
1645073760000|2022-02-17 04:56:00|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|2
1645073770000|2022-02-17 04:56:10|||||||||2
1645073800000|2022-02-17 04:56:40|15189.5|15185.5|15189.5|15185.5|15191.1|15187.1|15189.5|15185.5|33
1645073810000|2022-02-17 04:56:50|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|24
1645073830000|2022-02-17 04:57:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|3
1645073850000|2022-02-17 04:57:30|15189.5|15185.5|15191.1|15187.1|15191.1|15187.1|15189.5|15185.5|8
1645073870000|2022-02-17 04:57:50|||||||||4
1645073880000|2022-02-17 04:58:00|15192.6|15188.6|15194.2|15190.2|15194.2|15190.2|15192.6|15188.6|2
1645073890000|2022-02-17 04:58:10|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|27
1645073900000|2022-02-17 04:58:20|15191.1|15187.1|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|7
1645073910000|2022-02-17 04:58:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|18
1645073940000|2022-02-17 04:59:00|15192.6|15188.6|15191.1|15187.1|15192.6|15188.6|15191.1|15187.1|5
1645073950000|2022-02-17 04:59:10|||||||||7
1645073960000|2022-02-17 04:59:20|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|16
1645073970000|2022-02-17 04:59:30|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|7
1645073990000|2022-02-17 04:59:50|||||||||2
1645074020000|2022-02-17 05:00:20|||||||||2
1645074030000|2022-02-17 05:00:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|16
1645074040000|2022-02-17 05:00:40|||||||||4
1645074060000|2022-02-17 05:01:00|15195.8|15191.8|15194.2|15190.2|15195.8|15191.8|15194.2|15190.2|2
1645074100000|2022-02-17 05:01:40|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|9
1645074130000|2022-02-17 05:02:10|15189.5|15185.5|15187.9|15183.9|15189.5|15185.5|15187.9|15183.9|24
1645074140000|2022-02-17 05:02:20|||||||||2
1645074150000|2022-02-17 05:02:30|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|46
1645074160000|2022-02-17 05:02:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|22
1645074170000|2022-02-17 05:02:50|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|13
1645074180000|2022-02-17 05:03:00|||||||||15
1645074190000|2022-02-17 05:03:10|||||||||9
1645074200000|2022-02-17 05:03:20|||||||||3
1645074250000|2022-02-17 05:04:10|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|16
1645074260000|2022-02-17 05:04:20|||||||||6
1645074270000|2022-02-17 05:04:30|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|7
1645074280000|2022-02-17 05:04:40|||||||||39
1645074300000|2022-02-17 05:05:00|||||||||6
1645074310000|2022-02-17 05:05:10|||||||||88
1645074320000|2022-02-17 05:05:20|||||||||6
1645074330000|2022-02-17 05:05:30|||||||||13
1645074340000|2022-02-17 05:05:40|||||||||19
1645074350000|2022-02-17 05:05:50|||||||||45
1645074360000|2022-02-17 05:06:00|15191.1|15187.1|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|67
1645074390000|2022-02-17 05:06:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|59
1645074400000|2022-02-17 05:06:40|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|26
1645074410000|2022-02-17 05:06:50|15181.7|15177.7|15172.3|15168.3|15181.7|15177.7|15172.3|15168.3|198
1645074420000|2022-02-17 05:07:00|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|97
1645074430000|2022-02-17 05:07:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|16
1645074440000|2022-02-17 05:07:20|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|18
1645074450000|2022-02-17 05:07:30|||||||||4
1645074460000|2022-02-17 05:07:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|22
1645074470000|2022-02-17 05:07:50|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|23
1645074480000|2022-02-17 05:08:00|15177|15173|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|17
1645074490000|2022-02-17 05:08:10|||||||||24
1645074500000|2022-02-17 05:08:20|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|3
1645074510000|2022-02-17 05:08:30|||||||||5
1645074520000|2022-02-17 05:08:40|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|1
1645074530000|2022-02-17 05:08:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|5
1645074540000|2022-02-17 05:09:00|||||||||9
1645074560000|2022-02-17 05:09:20|||||||||2
1645074570000|2022-02-17 05:09:30|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|6
1645074600000|2022-02-17 05:10:00|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|5
1645074620000|2022-02-17 05:10:20|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|2
1645074640000|2022-02-17 05:10:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|21
1645074650000|2022-02-17 05:10:50|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|21
1645074670000|2022-02-17 05:11:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|7
1645074680000|2022-02-17 05:11:20|||||||||3
1645074690000|2022-02-17 05:11:30|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|19
1645074700000|2022-02-17 05:11:40|15180.1|15176.1|15178.6|15174.6|15180.1|15176.1|15178.6|15174.6|4
1645074710000|2022-02-17 05:11:50|15180.1|15176.1|15178.6|15174.6|15180.1|15176.1|15178.6|15174.6|10
1645074720000|2022-02-17 05:12:00|15180.1|15176.1|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|19
1645074730000|2022-02-17 05:12:10|||||||||8
1645074770000|2022-02-17 05:12:50|||||||||145
1645074780000|2022-02-17 05:13:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|42
1645074860000|2022-02-17 05:14:20|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|20
1645074870000|2022-02-17 05:14:30|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|26
1645074880000|2022-02-17 05:14:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|7
1645074900000|2022-02-17 05:15:00|||||||||11
1645074940000|2022-02-17 05:15:40|15177|15173|15178.6|15174.6|15178.6|15174.6|15177|15173|11
1645074960000|2022-02-17 05:16:00|15175.4|15171.4|15175.4|15171.4|15177|15173|15175.4|15171.4|9
1645074970000|2022-02-17 05:16:10|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|12
1645074980000|2022-02-17 05:16:20|15177|15173|15175.4|15171.4|15177|15173|15175.4|15171.4|1
1645075000000|2022-02-17 05:16:40|15177|15173|15178.6|15174.6|15178.6|15174.6|15177|15173|19
1645075010000|2022-02-17 05:16:50|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|3
1645075040000|2022-02-17 05:17:20|||||||||19
1645075050000|2022-02-17 05:17:30|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|22
1645075070000|2022-02-17 05:17:50|15169.2|15165.2|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|27
1645075080000|2022-02-17 05:18:00|||||||||5
1645075090000|2022-02-17 05:18:10|15173.9|15169.9|15173.9|15169.9|15173.9|15169.9|15173.9|15169.9|12
1645075100000|2022-02-17 05:18:20|15172.3|15168.3|15173.9|15169.9|15173.9|15169.9|15172.3|15168.3|4
1645075110000|2022-02-17 05:18:30|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|0
1645075160000|2022-02-17 05:19:20|||||||||5
1645075190000|2022-02-17 05:19:50|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|9
1645075200000|2022-02-17 05:20:00|||||||||1
1645075210000|2022-02-17 05:20:10|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|6
1645075230000|2022-02-17 05:20:30|||||||||1
1645075260000|2022-02-17 05:21:00|||||||||1
1645075290000|2022-02-17 05:21:30|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15177|15173|19
1645075310000|2022-02-17 05:21:50|||||||||1
1645075320000|2022-02-17 05:22:00|||||||||15
1645075350000|2022-02-17 05:22:30|||||||||9
1645075440000|2022-02-17 05:24:00|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15
1645075470000|2022-02-17 05:24:30|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|26
1645075510000|2022-02-17 05:25:10|||||||||1
1645075560000|2022-02-17 05:26:00|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|21
1645075670000|2022-02-17 05:27:50|15170.8|15166.8|15169.2|15165.2|15170.8|15166.8|15169.2|15165.2|20
1645075680000|2022-02-17 05:28:00|15170.8|15166.8|15169.2|15165.2|15170.8|15166.8|15169.2|15165.2|43
1645075690000|2022-02-17 05:28:10|||||||||22
1645075720000|2022-02-17 05:28:40|||||||||5
1645075760000|2022-02-17 05:29:20|||||||||1
1645075800000|2022-02-17 05:30:00|15170.8|15166.8|15172.3|15168.3|15172.3|15168.3|15170.8|15166.8|12
1645075820000|2022-02-17 05:30:20|15170.8|15166.8|15169.2|15165.2|15170.8|15166.8|15169.2|15165.2|13
1645075830000|2022-02-17 05:30:30|15170.8|15166.8|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|27
1645075840000|2022-02-17 05:30:40|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|36
1645075850000|2022-02-17 05:30:50|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|45
1645075870000|2022-02-17 05:31:10|||||||||4
1645075880000|2022-02-17 05:31:20|||||||||20
1645075890000|2022-02-17 05:31:30|||||||||3
1645075900000|2022-02-17 05:31:40|||||||||1
1645075920000|2022-02-17 05:32:00|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|28
1645075930000|2022-02-17 05:32:10|||||||||2
1645075970000|2022-02-17 05:32:50|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|33
1645075980000|2022-02-17 05:33:00|||||||||3
1645075990000|2022-02-17 05:33:10|||||||||12
1645076000000|2022-02-17 05:33:20|||||||||4
1645076020000|2022-02-17 05:33:40|||||||||1
1645076030000|2022-02-17 05:33:50|15164.5|15160.5|15164.5|15160.5|15164.5|15160.5|15164.5|15160.5|3
1645076040000|2022-02-17 05:34:00|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|6
1645076070000|2022-02-17 05:34:30|||||||||53
1645076120000|2022-02-17 05:35:20|||||||||1
1645076130000|2022-02-17 05:35:30|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|35
1645076140000|2022-02-17 05:35:40|15162.9|15158.9|15156.7|15152.7|15162.9|15158.9|15156.7|15152.7|76
1645076150000|2022-02-17 05:35:50|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|8
1645076160000|2022-02-17 05:36:00|||||||||14
1645076170000|2022-02-17 05:36:10|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|10
1645076180000|2022-02-17 05:36:20|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|8
1645076190000|2022-02-17 05:36:30|||||||||3
1645076200000|2022-02-17 05:36:40|15161.4|15157.4|15162.9|15158.9|15162.9|15158.9|15161.4|15157.4|4
1645076220000|2022-02-17 05:37:00|15159.8|15155.8|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|81
1645076240000|2022-02-17 05:37:20|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15162.9|15158.9|78
1645076270000|2022-02-17 05:37:50|||||||||2
1645076320000|2022-02-17 05:38:40|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|31
1645076370000|2022-02-17 05:39:30|15172.3|15168.3|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|19
1645076380000|2022-02-17 05:39:40|||||||||2
1645076390000|2022-02-17 05:39:50|15170.8|15166.8|15169.2|15165.2|15170.8|15166.8|15169.2|15165.2|17
1645076440000|2022-02-17 05:40:40|||||||||10
1645076530000|2022-02-17 05:42:10|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|8
1645076560000|2022-02-17 05:42:40|15173.9|15169.9|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|23
1645076710000|2022-02-17 05:45:10|15173.9|15169.9|15172.3|15168.3|15173.9|15169.9|15172.3|15168.3|6
1645076730000|2022-02-17 05:45:30|15175.4|15171.4|15173.9|15169.9|15175.4|15171.4|15173.9|15169.9|20
1645076740000|2022-02-17 05:45:40|15175.4|15171.4|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|11
1645076750000|2022-02-17 05:45:50|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|11
1645076780000|2022-02-17 05:46:20|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|6
1645076810000|2022-02-17 05:46:50|||||||||5
1645076820000|2022-02-17 05:47:00|||||||||1
1645076840000|2022-02-17 05:47:20|||||||||3
1645076850000|2022-02-17 05:47:30|||||||||2
1645076870000|2022-02-17 05:47:50|||||||||2
1645076880000|2022-02-17 05:48:00|15177|15173|15178.6|15174.6|15178.6|15174.6|15177|15173|6
1645076930000|2022-02-17 05:48:50|||||||||1
1645077000000|2022-02-17 05:50:00|15175.4|15171.4|15177|15173|15177|15173|15175.4|15171.4|54
1645077010000|2022-02-17 05:50:10|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|2
1645077040000|2022-02-17 05:50:40|||||||||5
1645077050000|2022-02-17 05:50:50|||||||||1
1645077060000|2022-02-17 05:51:00|15177|15173|15175.4|15171.4|15177|15173|15175.4|15171.4|6
1645077080000|2022-02-17 05:51:20|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|2
1645077100000|2022-02-17 05:51:40|||||||||3
1645077110000|2022-02-17 05:51:50|||||||||1
1645077120000|2022-02-17 05:52:00|||||||||8
1645077150000|2022-02-17 05:52:30|15180.1|15176.1|15181.7|15177.7|15181.7|15177.7|15180.1|15176.1|10
1645077160000|2022-02-17 05:52:40|||||||||1
1645077220000|2022-02-17 05:53:40|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|14
1645077230000|2022-02-17 05:53:50|||||||||49
1645077240000|2022-02-17 05:54:00|||||||||5
1645077250000|2022-02-17 05:54:10|||||||||9
1645077270000|2022-02-17 05:54:30|||||||||9
1645077280000|2022-02-17 05:54:40|15183.3|15179.3|15184.8|15180.8|15184.8|15180.8|15183.3|15179.3|32
1645077290000|2022-02-17 05:54:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|9
1645077340000|2022-02-17 05:55:40|||||||||9
1645077350000|2022-02-17 05:55:50|15180.1|15176.1|15180.1|15176.1|15180.1|15176.1|15180.1|15176.1|7
1645077360000|2022-02-17 05:56:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|0
1645077400000|2022-02-17 05:56:40|15180.1|15176.1|15180.1|15176.1|15181.7|15177.7|15180.1|15176.1|5
1645077410000|2022-02-17 05:56:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|0
1645077440000|2022-02-17 05:57:20|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|13
1645077450000|2022-02-17 05:57:30|||||||||2
1645077530000|2022-02-17 05:58:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|4
1645077590000|2022-02-17 05:59:50|||||||||2
1645077600000|2022-02-17 06:00:00|15180.1|15176.1|15181.7|15177.7|15181.7|15177.7|15180.1|15176.1|30
1645077660000|2022-02-17 06:01:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|24
1645077670000|2022-02-17 06:01:10|15180.1|15176.1|15181.7|15177.7|15181.7|15177.7|15180.1|15176.1|1
1645077700000|2022-02-17 06:01:40|||||||||13
1645077770000|2022-02-17 06:02:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|18
1645077780000|2022-02-17 06:03:00|||||||||1
1645077810000|2022-02-17 06:03:30|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|20
1645077820000|2022-02-17 06:03:40|||||||||12
1645077830000|2022-02-17 06:03:50|||||||||21
1645077840000|2022-02-17 06:04:00|15177|15173|15177|15173|15177|15173|15177|15173|7
1645077850000|2022-02-17 06:04:10|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|3
1645077860000|2022-02-17 06:04:20|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|5
1645077890000|2022-02-17 06:04:50|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|32
1645077900000|2022-02-17 06:05:00|15177|15173|15178.6|15174.6|15178.6|15174.6|15177|15173|6
1645077910000|2022-02-17 06:05:10|||||||||4
1645077930000|2022-02-17 06:05:30|||||||||1
1645077940000|2022-02-17 06:05:40|||||||||11
1645077960000|2022-02-17 06:06:00|||||||||10
1645078010000|2022-02-17 06:06:50|||||||||2
1645078030000|2022-02-17 06:07:10|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|56
1645078090000|2022-02-17 06:08:10|||||||||10
1645078100000|2022-02-17 06:08:20|||||||||13
1645078110000|2022-02-17 06:08:30|||||||||4
1645078140000|2022-02-17 06:09:00|||||||||2
1645078150000|2022-02-17 06:09:10|||||||||20
1645078170000|2022-02-17 06:09:30|||||||||7
1645078180000|2022-02-17 06:09:40|||||||||1
1645078200000|2022-02-17 06:10:00|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|12
1645078220000|2022-02-17 06:10:20|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|24
1645078250000|2022-02-17 06:10:50|15177|15173|15177|15173|15178.6|15174.6|15177|15173|92
1645078260000|2022-02-17 06:11:00|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|1
1645078280000|2022-02-17 06:11:20|||||||||49
1645078380000|2022-02-17 06:13:00|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|21
1645078400000|2022-02-17 06:13:20|15175.4|15171.4|15173.9|15169.9|15175.4|15171.4|15173.9|15169.9|16
1645078410000|2022-02-17 06:13:30|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|13
1645078420000|2022-02-17 06:13:40|||||||||2
1645078440000|2022-02-17 06:14:00|||||||||9
1645078470000|2022-02-17 06:14:30|||||||||16
1645078480000|2022-02-17 06:14:40|||||||||2
1645078500000|2022-02-17 06:15:00|||||||||13
1645078520000|2022-02-17 06:15:20|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|2
1645078530000|2022-02-17 06:15:30|||||||||6
1645078540000|2022-02-17 06:15:40|||||||||13
1645078550000|2022-02-17 06:15:50|||||||||1
1645078560000|2022-02-17 06:16:00|||||||||3
1645078580000|2022-02-17 06:16:20|||||||||1
1645078600000|2022-02-17 06:16:40|||||||||1
1645078610000|2022-02-17 06:16:50|||||||||4
1645078640000|2022-02-17 06:17:20|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|24
1645078650000|2022-02-17 06:17:30|15170.8|15166.8|15170.8|15166.8|15170.8|15166.8|15169.2|15165.2|18
1645078660000|2022-02-17 06:17:40|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|0
1645078670000|2022-02-17 06:17:50|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|14
1645078730000|2022-02-17 06:18:50|||||||||14
1645078740000|2022-02-17 06:19:00|15167.6|15163.6|15169.2|15165.2|15169.2|15165.2|15167.6|15163.6|17
1645078750000|2022-02-17 06:19:10|15166.1|15162.1|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|11
1645078760000|2022-02-17 06:19:20|15167.6|15163.6|15169.2|15165.2|15169.2|15165.2|15167.6|15163.6|12
1645078770000|2022-02-17 06:19:30|15167.6|15163.6|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|12
1645078780000|2022-02-17 06:19:40|15167.6|15163.6|15169.2|15165.2|15169.2|15165.2|15167.6|15163.6|5
1645078790000|2022-02-17 06:19:50|||||||||16
1645078810000|2022-02-17 06:20:10|||||||||2
1645078820000|2022-02-17 06:20:20|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|9
1645078860000|2022-02-17 06:21:00|||||||||2
1645078880000|2022-02-17 06:21:20|||||||||3
1645078920000|2022-02-17 06:22:00|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|90
1645078930000|2022-02-17 06:22:10|||||||||2
1645078940000|2022-02-17 06:22:20|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|3
1645078970000|2022-02-17 06:22:50|||||||||12
1645078980000|2022-02-17 06:23:00|||||||||3
1645079040000|2022-02-17 06:24:00|||||||||3
1645079070000|2022-02-17 06:24:30|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|5
1645079080000|2022-02-17 06:24:40|15166.1|15162.1|15164.5|15160.5|15166.1|15162.1|15164.5|15160.5|5
1645079090000|2022-02-17 06:24:50|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15164.5|15160.5|0
1645079100000|2022-02-17 06:25:00|||||||||8
1645079110000|2022-02-17 06:25:10|||||||||6
1645079120000|2022-02-17 06:25:20|||||||||3
1645079150000|2022-02-17 06:25:50|15164.5|15160.5|15162.9|15158.9|15164.5|15160.5|15162.9|15158.9|5
1645079160000|2022-02-17 06:26:00|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|14
1645079170000|2022-02-17 06:26:10|15164.5|15160.5|15162.9|15158.9|15164.5|15160.5|15162.9|15158.9|4
1645079180000|2022-02-17 06:26:20|||||||||1
1645079220000|2022-02-17 06:27:00|||||||||2
1645079230000|2022-02-17 06:27:10|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|9
1645079280000|2022-02-17 06:28:00|15164.5|15160.5|15166.1|15162.1|15166.1|15162.1|15164.5|15160.5|14
1645079310000|2022-02-17 06:28:30|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|20
1645079320000|2022-02-17 06:28:40|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|4
1645079330000|2022-02-17 06:28:50|||||||||6
1645079340000|2022-02-17 06:29:00|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|12
1645079350000|2022-02-17 06:29:10|15166.1|15162.1|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|5
1645079360000|2022-02-17 06:29:20|15153.6|15149.6|15156.7|15152.7|15159.8|15155.8|15153.6|15149.6|84
1645079370000|2022-02-17 06:29:30|15155.1|15151.1|15150.4|15146.4|15156.7|15152.7|15150.4|15146.4|57
1645079380000|2022-02-17 06:29:40|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|101
1645079390000|2022-02-17 06:29:50|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|77
1645079400000|2022-02-17 06:30:00|15142.6|15138.6|15144.2|15140.2|15144.2|15140.2|15137.9|15133.9|103
1645079410000|2022-02-17 06:30:10|15148.9|15144.9|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|55
1645079420000|2022-02-17 06:30:20|15153.6|15149.6|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|52
1645079430000|2022-02-17 06:30:30|15148.9|15144.9|15156.7|15152.7|15156.7|15152.7|15147.3|15143.3|89
1645079440000|2022-02-17 06:30:40|15155.1|15151.1|15156.7|15152.7|15159.8|15155.8|15155.1|15151.1|140
1645079450000|2022-02-17 06:30:50|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|30
1645079460000|2022-02-17 06:31:00|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|25
1645079470000|2022-02-17 06:31:10|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|35
1645079480000|2022-02-17 06:31:20|15161.4|15157.4|15159.8|15155.8|15161.4|15157.4|15159.8|15155.8|30
1645079490000|2022-02-17 06:31:30|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|20
1645079500000|2022-02-17 06:31:40|||||||||17
1645079510000|2022-02-17 06:31:50|15166.1|15162.1|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|70
1645079520000|2022-02-17 06:32:00|15159.8|15155.8|15162.9|15158.9|15166.1|15162.1|15159.8|15155.8|75
1645079550000|2022-02-17 06:32:30|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|31
1645079560000|2022-02-17 06:32:40|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|17
1645079570000|2022-02-17 06:32:50|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|49
1645079580000|2022-02-17 06:33:00|15158.3|15154.3|15156.7|15152.7|15158.3|15154.3|15156.7|15152.7|3
1645079600000|2022-02-17 06:33:20|||||||||11
1645079640000|2022-02-17 06:34:00|15153.6|15149.6|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|27
1645079650000|2022-02-17 06:34:10|15155.1|15151.1|15153.6|15149.6|15155.1|15151.1|15153.6|15149.6|3
1645079660000|2022-02-17 06:34:20|||||||||14
1645079670000|2022-02-17 06:34:30|15155.1|15151.1|15156.7|15152.7|15156.7|15152.7|15155.1|15151.1|19
1645079680000|2022-02-17 06:34:40|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|2
1645079700000|2022-02-17 06:35:00|15150.4|15146.4|15150.4|15146.4|15152|15148|15150.4|15146.4|24
1645079710000|2022-02-17 06:35:10|15153.6|15149.6|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|14
1645079720000|2022-02-17 06:35:20|||||||||11
1645079740000|2022-02-17 06:35:40|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|13
1645079750000|2022-02-17 06:35:50|||||||||56
1645079770000|2022-02-17 06:36:10|||||||||2
1645079780000|2022-02-17 06:36:20|||||||||1
1645079790000|2022-02-17 06:36:30|||||||||4
1645079800000|2022-02-17 06:36:40|15156.7|15152.7|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|16
1645079810000|2022-02-17 06:36:50|15155.1|15151.1|15155.1|15151.1|15155.1|15151.1|15155.1|15151.1|3
1645079820000|2022-02-17 06:37:00|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|1
1645079830000|2022-02-17 06:37:10|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|6
1645079840000|2022-02-17 06:37:20|15156.7|15152.7|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|4
1645079850000|2022-02-17 06:37:30|15150.4|15146.4|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|40
1645079860000|2022-02-17 06:37:40|||||||||1
1645079870000|2022-02-17 06:37:50|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|2
1645079880000|2022-02-17 06:38:00|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|25
1645079890000|2022-02-17 06:38:10|15147.3|15143.3|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|23
1645079910000|2022-02-17 06:38:30|15147.3|15143.3|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|8
1645079930000|2022-02-17 06:38:50|||||||||24
1645079950000|2022-02-17 06:39:10|||||||||6
1645079970000|2022-02-17 06:39:30|15148.9|15144.9|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|50
1645079980000|2022-02-17 06:39:40|15152|15148|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|26
1645079990000|2022-02-17 06:39:50|15152|15148|15150.4|15146.4|15152|15148|15150.4|15146.4|10
1645080000000|2022-02-17 06:40:00|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|8
1645080080000|2022-02-17 06:41:20|15148.9|15144.9|15150.4|15146.4|15150.4|15146.4|15148.9|15144.9|63
1645080090000|2022-02-17 06:41:30|||||||||3
1645080100000|2022-02-17 06:41:40|15152|15148|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|16
1645080110000|2022-02-17 06:41:50|15152|15148|15152|15148|15152|15148|15152|15148|3
1645080120000|2022-02-17 06:42:00|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|4
1645080130000|2022-02-17 06:42:10|||||||||27
1645080150000|2022-02-17 06:42:30|15152|15148|15153.6|15149.6|15153.6|15149.6|15152|15148|15
1645080160000|2022-02-17 06:42:40|||||||||1
1645080170000|2022-02-17 06:42:50|15150.4|15146.4|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|14
1645080230000|2022-02-17 06:43:50|||||||||1
1645080240000|2022-02-17 06:44:00|||||||||20
1645080260000|2022-02-17 06:44:20|15155.1|15151.1|15156.7|15152.7|15156.7|15152.7|15155.1|15151.1|3
1645080280000|2022-02-17 06:44:40|15155.1|15151.1|15156.7|15152.7|15156.7|15152.7|15155.1|15151.1|4
1645080300000|2022-02-17 06:45:00|||||||||1
1645080310000|2022-02-17 06:45:10|15158.3|15154.3|15158.3|15154.3|15159.8|15155.8|15158.3|15154.3|7
1645080330000|2022-02-17 06:45:30|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|2
1645080340000|2022-02-17 06:45:40|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|9
1645080380000|2022-02-17 06:46:20|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|9
1645080390000|2022-02-17 06:46:30|||||||||2
1645080400000|2022-02-17 06:46:40|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|122
1645080410000|2022-02-17 06:46:50|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|161
1645080420000|2022-02-17 06:47:00|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|11
1645080480000|2022-02-17 06:48:00|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|13
1645080530000|2022-02-17 06:48:50|15150.4|15146.4|15150.4|15146.4|15152|15148|15150.4|15146.4|51
1645080550000|2022-02-17 06:49:10|||||||||15
1645080580000|2022-02-17 06:49:40|15152|15148|15152|15148|15152|15148|15152|15148|6
1645080600000|2022-02-17 06:50:00|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|2
1645080640000|2022-02-17 06:50:40|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|18
1645080700000|2022-02-17 06:51:40|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|6
1645080740000|2022-02-17 06:52:20|||||||||145
1645080750000|2022-02-17 06:52:30|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|67
1645080760000|2022-02-17 06:52:40|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|4
1645080780000|2022-02-17 06:53:00|15147.3|15143.3|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|18
1645080800000|2022-02-17 06:53:20|15145.8|15141.8|15144.2|15140.2|15145.8|15141.8|15144.2|15140.2|11
1645080840000|2022-02-17 06:54:00|||||||||1
1645080900000|2022-02-17 06:55:00|15145.8|15141.8|15147.3|15143.3|15147.3|15143.3|15145.8|15141.8|18
1645080920000|2022-02-17 06:55:20|||||||||1
1645081010000|2022-02-17 06:56:50|||||||||1
1645081080000|2022-02-17 06:58:00|||||||||3
1645081140000|2022-02-17 06:59:00|||||||||4
1645081180000|2022-02-17 06:59:40|15148.9|15144.9|15148.9|15144.9|15150.4|15146.4|15148.9|15144.9|32
1645081190000|2022-02-17 06:59:50|15150.4|15146.4|15148.9|15144.9|15150.4|15146.4|15148.9|15144.9|3
1645081200000|2022-02-17 07:00:00|15150.4|15146.4|15144.2|15140.2|15150.4|15146.4|15144.2|15140.2|69
1645081210000|2022-02-17 07:00:10|||||||||10
1645081220000|2022-02-17 07:00:20|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|24
1645081250000|2022-02-17 07:00:50|15144.2|15140.2|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|12
1645081260000|2022-02-17 07:01:00|15147.3|15143.3|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|17
1645081280000|2022-02-17 07:01:20|15150.4|15146.4|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|43
1645081290000|2022-02-17 07:01:30|15150.4|15146.4|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|13
1645081300000|2022-02-17 07:01:40|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|17
1645081310000|2022-02-17 07:01:50|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|16
1645081320000|2022-02-17 07:02:00|||||||||3
1645081330000|2022-02-17 07:02:10|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|9
1645081350000|2022-02-17 07:02:30|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|17
1645081370000|2022-02-17 07:02:50|||||||||10
1645081380000|2022-02-17 07:03:00|15142.6|15138.6|15144.2|15140.2|15144.2|15140.2|15142.6|15138.6|2
1645081420000|2022-02-17 07:03:40|15142.6|15138.6|15141.1|15137.1|15142.6|15138.6|15141.1|15137.1|16
1645081430000|2022-02-17 07:03:50|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|6
1645081440000|2022-02-17 07:04:00|15147.3|15143.3|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|9
1645081450000|2022-02-17 07:04:10|15147.3|15143.3|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|48
1645081460000|2022-02-17 07:04:20|15141.1|15137.1|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|49
1645081470000|2022-02-17 07:04:30|||||||||6
1645081480000|2022-02-17 07:04:40|15145.8|15141.8|15144.2|15140.2|15145.8|15141.8|15144.2|15140.2|33
1645081490000|2022-02-17 07:04:50|15145.8|15141.8|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|5
1645081500000|2022-02-17 07:05:00|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|29
1645081510000|2022-02-17 07:05:10|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|7
1645081520000|2022-02-17 07:05:20|||||||||6
1645081540000|2022-02-17 07:05:40|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|11
1645081550000|2022-02-17 07:05:50|15144.2|15140.2|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|16
1645081560000|2022-02-17 07:06:00|||||||||9
1645081590000|2022-02-17 07:06:30|15144.2|15140.2|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|10
1645081620000|2022-02-17 07:07:00|15150.4|15146.4|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|70
1645081690000|2022-02-17 07:08:10|||||||||90
1645081720000|2022-02-17 07:08:40|15148.9|15144.9|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|31
1645081730000|2022-02-17 07:08:50|||||||||1
1645081760000|2022-02-17 07:09:20|||||||||3
1645081770000|2022-02-17 07:09:30|||||||||38
1645081800000|2022-02-17 07:10:00|15153.6|15149.6|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|23
1645081830000|2022-02-17 07:10:30|15148.9|15144.9|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|17
1645081840000|2022-02-17 07:10:40|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|3
1645081850000|2022-02-17 07:10:50|15144.2|15140.2|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|39
1645081860000|2022-02-17 07:11:00|15145.8|15141.8|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|30
1645081870000|2022-02-17 07:11:10|15144.2|15140.2|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|5
1645081890000|2022-02-17 07:11:30|||||||||9
1645081910000|2022-02-17 07:11:50|15144.2|15140.2|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|16
1645081920000|2022-02-17 07:12:00|15145.8|15141.8|15144.2|15140.2|15145.8|15141.8|15144.2|15140.2|20
1645081940000|2022-02-17 07:12:20|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|5
1645081950000|2022-02-17 07:12:30|15139.5|15135.5|15137.9|15133.9|15139.5|15135.5|15137.9|15133.9|22
1645081960000|2022-02-17 07:12:40|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|33
1645081970000|2022-02-17 07:12:50|||||||||10
1645081980000|2022-02-17 07:13:00|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|31
1645081990000|2022-02-17 07:13:10|15141.1|15137.1|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|13
1645082000000|2022-02-17 07:13:20|||||||||5
1645082010000|2022-02-17 07:13:30|||||||||9
1645082020000|2022-02-17 07:13:40|15141.1|15137.1|15141.1|15137.1|15144.2|15140.2|15141.1|15137.1|11
1645082040000|2022-02-17 07:14:00|15139.5|15135.5|15141.1|15137.1|15141.1|15137.1|15139.5|15135.5|36
1645082050000|2022-02-17 07:14:10|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|13
1645082060000|2022-02-17 07:14:20|||||||||10
1645082070000|2022-02-17 07:14:30|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|2
1645082080000|2022-02-17 07:14:40|15144.2|15140.2|15142.6|15138.6|15144.2|15140.2|15142.6|15138.6|5
1645082090000|2022-02-17 07:14:50|15141.1|15137.1|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|5
1645082100000|2022-02-17 07:15:00|15141.1|15137.1|15141.1|15137.1|15144.2|15140.2|15141.1|15137.1|26
1645082110000|2022-02-17 07:15:10|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15142.6|15138.6|12
1645082130000|2022-02-17 07:15:30|||||||||1
1645082140000|2022-02-17 07:15:40|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|10
1645082150000|2022-02-17 07:15:50|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|23
1645082160000|2022-02-17 07:16:00|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15
1645082180000|2022-02-17 07:16:20|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|10
1645082190000|2022-02-17 07:16:30|15141.1|15137.1|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|12
1645082220000|2022-02-17 07:17:00|15141.1|15137.1|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|13
1645082240000|2022-02-17 07:17:20|15141.1|15137.1|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|28
1645082250000|2022-02-17 07:17:30|||||||||28
1645082260000|2022-02-17 07:17:40|||||||||10
1645082280000|2022-02-17 07:18:00|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|17
1645082300000|2022-02-17 07:18:20|||||||||4
1645082320000|2022-02-17 07:18:40|15144.2|15140.2|15145.8|15141.8|15145.8|15141.8|15144.2|15140.2|9
1645082330000|2022-02-17 07:18:50|15144.2|15140.2|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|4
1645082340000|2022-02-17 07:19:00|15147.3|15143.3|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|17
1645082360000|2022-02-17 07:19:20|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|14
1645082370000|2022-02-17 07:19:30|15144.2|15140.2|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|6
1645082400000|2022-02-17 07:20:00|15148.9|15144.9|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|24
1645082410000|2022-02-17 07:20:10|||||||||3
1645082420000|2022-02-17 07:20:20|||||||||1
1645082460000|2022-02-17 07:21:00|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|14
1645082470000|2022-02-17 07:21:10|||||||||8
1645082520000|2022-02-17 07:22:00|||||||||27
1645082580000|2022-02-17 07:23:00|15144.2|15140.2|15144.2|15140.2|15145.8|15141.8|15144.2|15140.2|30
1645082590000|2022-02-17 07:23:10|15147.3|15143.3|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|11
1645082610000|2022-02-17 07:23:30|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|3
1645082640000|2022-02-17 07:24:00|||||||||29
1645082670000|2022-02-17 07:24:30|15144.2|15140.2|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|44
1645082700000|2022-02-17 07:25:00|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|9
1645082710000|2022-02-17 07:25:10|||||||||4
1645082720000|2022-02-17 07:25:20|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|2
1645082760000|2022-02-17 07:26:00|||||||||13
1645082780000|2022-02-17 07:26:20|15144.2|15140.2|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|25
1645082790000|2022-02-17 07:26:30|15147.3|15143.3|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|20
1645082810000|2022-02-17 07:26:50|||||||||2
1645082820000|2022-02-17 07:27:00|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|4
1645082870000|2022-02-17 07:27:50|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|32
1645082900000|2022-02-17 07:28:20|15142.6|15138.6|15144.2|15140.2|15144.2|15140.2|15142.6|15138.6|38
1645082920000|2022-02-17 07:28:40|||||||||5
1645082940000|2022-02-17 07:29:00|15147.3|15143.3|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|53
1645082960000|2022-02-17 07:29:20|15147.3|15143.3|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|19
1645082970000|2022-02-17 07:29:30|15145.8|15141.8|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|18
1645082980000|2022-02-17 07:29:40|15147.3|15143.3|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|10
1645082990000|2022-02-17 07:29:50|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|6
1645083000000|2022-02-17 07:30:00|||||||||8
1645083010000|2022-02-17 07:30:10|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|10
1645083030000|2022-02-17 07:30:30|||||||||99
1645083050000|2022-02-17 07:30:50|||||||||5
1645083060000|2022-02-17 07:31:00|||||||||21
1645083070000|2022-02-17 07:31:10|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|10
1645083080000|2022-02-17 07:31:20|15144.2|15140.2|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|14
1645083090000|2022-02-17 07:31:30|15145.8|15141.8|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|10
1645083100000|2022-02-17 07:31:40|15147.3|15143.3|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|4
1645083110000|2022-02-17 07:31:50|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|13
1645083120000|2022-02-17 07:32:00|15144.2|15140.2|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|21
1645083140000|2022-02-17 07:32:20|||||||||1
1645083150000|2022-02-17 07:32:30|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|7
1645083160000|2022-02-17 07:32:40|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|3
1645083170000|2022-02-17 07:32:50|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|3
1645083180000|2022-02-17 07:33:00|||||||||4
1645083190000|2022-02-17 07:33:10|||||||||4
1645083200000|2022-02-17 07:33:20|||||||||2
1645083210000|2022-02-17 07:33:30|||||||||2
1645083250000|2022-02-17 07:34:10|||||||||4
1645083270000|2022-02-17 07:34:30|15141.1|15137.1|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|37
1645083280000|2022-02-17 07:34:40|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|14
1645083290000|2022-02-17 07:34:50|||||||||19
1645083300000|2022-02-17 07:35:00|15144.2|15140.2|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|18
1645083310000|2022-02-17 07:35:10|||||||||16
1645083320000|2022-02-17 07:35:20|15144.2|15140.2|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|20
1645083330000|2022-02-17 07:35:30|15145.8|15141.8|15144.2|15140.2|15145.8|15141.8|15144.2|15140.2|35
1645083350000|2022-02-17 07:35:50|||||||||9
1645083360000|2022-02-17 07:36:00|15141.1|15137.1|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|37
1645083410000|2022-02-17 07:36:50|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|9
1645083420000|2022-02-17 07:37:00|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|2
1645083440000|2022-02-17 07:37:20|||||||||6
1645083450000|2022-02-17 07:37:30|||||||||1
1645083460000|2022-02-17 07:37:40|15147.3|15143.3|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|7
1645083470000|2022-02-17 07:37:50|15147.3|15143.3|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|14
1645083480000|2022-02-17 07:38:00|15145.8|15141.8|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|5
1645083490000|2022-02-17 07:38:10|||||||||11
1645083500000|2022-02-17 07:38:20|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|16
1645083540000|2022-02-17 07:39:00|||||||||1
1645083550000|2022-02-17 07:39:10|||||||||1
1645083560000|2022-02-17 07:39:20|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|4
1645083580000|2022-02-17 07:39:40|||||||||1
1645083600000|2022-02-17 07:40:00|||||||||2
1645083610000|2022-02-17 07:40:10|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15152|15148|29
1645083620000|2022-02-17 07:40:20|||||||||3
1645083640000|2022-02-17 07:40:40|||||||||5
1645083650000|2022-02-17 07:40:50|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|14
1645083660000|2022-02-17 07:41:00|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|2
1645083690000|2022-02-17 07:41:30|||||||||10
1645083710000|2022-02-17 07:41:50|||||||||1
1645083730000|2022-02-17 07:42:10|||||||||32
1645083740000|2022-02-17 07:42:20|||||||||10
1645083760000|2022-02-17 07:42:40|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|18
1645083770000|2022-02-17 07:42:50|||||||||43
1645083780000|2022-02-17 07:43:00|15152|15148|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|51
1645083790000|2022-02-17 07:43:10|15152|15148|15153.6|15149.6|15153.6|15149.6|15152|15148|4
1645083800000|2022-02-17 07:43:20|||||||||2
1645083810000|2022-02-17 07:43:30|||||||||14
1645083820000|2022-02-17 07:43:40|||||||||18
1645083840000|2022-02-17 07:44:00|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|28
1645083900000|2022-02-17 07:45:00|||||||||4
1645083910000|2022-02-17 07:45:10|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|5
1645083960000|2022-02-17 07:46:00|||||||||3
1645083970000|2022-02-17 07:46:10|||||||||1
1645083980000|2022-02-17 07:46:20|||||||||5
1645084010000|2022-02-17 07:46:50|||||||||80
1645084030000|2022-02-17 07:47:10|||||||||1
1645084080000|2022-02-17 07:48:00|15150.4|15146.4|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|38
1645084090000|2022-02-17 07:48:10|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|18
1645084100000|2022-02-17 07:48:20|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|5
1645084130000|2022-02-17 07:48:50|||||||||1
1645084140000|2022-02-17 07:49:00|||||||||2
1645084150000|2022-02-17 07:49:10|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|5
1645084160000|2022-02-17 07:49:20|15147.3|15143.3|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|2
1645084170000|2022-02-17 07:49:30|||||||||5
1645084180000|2022-02-17 07:49:40|||||||||1
1645084200000|2022-02-17 07:50:00|||||||||1
1645084210000|2022-02-17 07:50:10|15153.6|15149.6|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|16
1645084330000|2022-02-17 07:52:10|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|29
1645084350000|2022-02-17 07:52:30|||||||||1
1645084370000|2022-02-17 07:52:50|||||||||58
1645084380000|2022-02-17 07:53:00|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|49
1645084390000|2022-02-17 07:53:10|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|35
1645084430000|2022-02-17 07:53:50|||||||||2
1645084460000|2022-02-17 07:54:20|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|28
1645084470000|2022-02-17 07:54:30|15147.3|15143.3|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|28
1645084480000|2022-02-17 07:54:40|||||||||18
1645084490000|2022-02-17 07:54:50|||||||||3
1645084500000|2022-02-17 07:55:00|||||||||3
1645084510000|2022-02-17 07:55:10|||||||||25
1645084530000|2022-02-17 07:55:30|15147.3|15143.3|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|18
1645084560000|2022-02-17 07:56:00|||||||||4
1645084580000|2022-02-17 07:56:20|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|60
1645084590000|2022-02-17 07:56:30|||||||||1
1645084610000|2022-02-17 07:56:50|||||||||2
1645084620000|2022-02-17 07:57:00|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|56
1645084630000|2022-02-17 07:57:10|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|8
1645084640000|2022-02-17 07:57:20|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|6
1645084690000|2022-02-17 07:58:10|15144.2|15140.2|15141.1|15137.1|15144.2|15140.2|15141.1|15137.1|93
1645084710000|2022-02-17 07:58:30|||||||||10
1645084750000|2022-02-17 07:59:10|||||||||18
1645084760000|2022-02-17 07:59:20|15144.2|15140.2|15141.1|15137.1|15144.2|15140.2|15141.1|15137.1|26
1645084770000|2022-02-17 07:59:30|15144.2|15140.2|15141.1|15137.1|15144.2|15140.2|15141.1|15137.1|15
1645084780000|2022-02-17 07:59:40|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|4
1645084790000|2022-02-17 07:59:50|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|9
1645084800000|2022-02-17 08:00:00|||||||||30
1645084810000|2022-02-17 08:00:10|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|30
1645084840000|2022-02-17 08:00:40|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|34
1645084850000|2022-02-17 08:00:50|15144.2|15140.2|15145.8|15141.8|15145.8|15141.8|15144.2|15140.2|19
1645084860000|2022-02-17 08:01:00|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|2
1645084870000|2022-02-17 08:01:10|15141.1|15137.1|15141.1|15137.1|15144.2|15140.2|15141.1|15137.1|36
1645084880000|2022-02-17 08:01:20|15137.9|15133.9|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|13
1645084900000|2022-02-17 08:01:40|||||||||2
1645084910000|2022-02-17 08:01:50|15139.5|15135.5|15137.9|15133.9|15139.5|15135.5|15137.9|15133.9|24
1645084920000|2022-02-17 08:02:00|15136.4|15132.4|15137.9|15133.9|15137.9|15133.9|15136.4|15132.4|32
1645084930000|2022-02-17 08:02:10|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|14
1645084940000|2022-02-17 08:02:20|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|31
1645084950000|2022-02-17 08:02:30|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15131.7|15127.7|60
1645084960000|2022-02-17 08:02:40|15131.7|15127.7|15134.8|15130.8|15134.8|15130.8|15131.7|15127.7|23
1645084980000|2022-02-17 08:03:00|15133.3|15129.3|15134.8|15130.8|15134.8|15130.8|15131.7|15127.7|61
1645084990000|2022-02-17 08:03:10|||||||||14
1645085000000|2022-02-17 08:03:20|15133.3|15129.3|15131.7|15127.7|15134.8|15130.8|15131.7|15127.7|11
1645085010000|2022-02-17 08:03:30|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|8
1645085040000|2022-02-17 08:04:00|||||||||10
1645085050000|2022-02-17 08:04:10|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|23
1645085060000|2022-02-17 08:04:20|||||||||5
1645085070000|2022-02-17 08:04:30|15128.6|15124.6|15131.7|15127.7|15131.7|15127.7|15128.6|15124.6|52
1645085100000|2022-02-17 08:05:00|||||||||5
1645085110000|2022-02-17 08:05:10|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|10
1645085120000|2022-02-17 08:05:20|15125.4|15121.4|15125.4|15121.4|15128.6|15124.6|15125.4|15121.4|129
1645085130000|2022-02-17 08:05:30|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15125.4|15121.4|26
1645085150000|2022-02-17 08:05:50|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|14
1645085160000|2022-02-17 08:06:00|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|7
1645085170000|2022-02-17 08:06:10|||||||||4
1645085180000|2022-02-17 08:06:20|15125.4|15121.4|15128.6|15124.6|15128.6|15124.6|15125.4|15121.4|30
1645085190000|2022-02-17 08:06:30|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|19
1645085200000|2022-02-17 08:06:40|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|31
1645085220000|2022-02-17 08:07:00|||||||||7
1645085230000|2022-02-17 08:07:10|||||||||1
1645085240000|2022-02-17 08:07:20|||||||||5
1645085270000|2022-02-17 08:07:50|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|14
1645085280000|2022-02-17 08:08:00|15123.9|15119.9|15125.4|15121.4|15125.4|15121.4|15123.9|15119.9|4
1645085290000|2022-02-17 08:08:10|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15125.4|15121.4|33
1645085300000|2022-02-17 08:08:20|15127|15123|15125.4|15121.4|15128.6|15124.6|15125.4|15121.4|18
1645085310000|2022-02-17 08:08:30|15127|15123|15125.4|15121.4|15128.6|15124.6|15125.4|15121.4|12
1645085340000|2022-02-17 08:09:00|15128.6|15124.6|15125.4|15121.4|15128.6|15124.6|15125.4|15121.4|24
1645085350000|2022-02-17 08:09:10|15128.6|15124.6|15125.4|15121.4|15128.6|15124.6|15125.4|15121.4|13
1645085380000|2022-02-17 08:09:40|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|16
1645085400000|2022-02-17 08:10:00|15125.4|15121.4|15119.2|15115.2|15125.4|15121.4|15119.2|15115.2|19
1645085420000|2022-02-17 08:10:20|||||||||6
1645085440000|2022-02-17 08:10:40|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|110
1645085450000|2022-02-17 08:10:50|||||||||2
1645085460000|2022-02-17 08:11:00|||||||||3
1645085490000|2022-02-17 08:11:30|||||||||1
1645085500000|2022-02-17 08:11:40|||||||||3
1645085510000|2022-02-17 08:11:50|||||||||55
1645085520000|2022-02-17 08:12:00|||||||||24
1645085530000|2022-02-17 08:12:10|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|49
1645085540000|2022-02-17 08:12:20|15116.1|15112.1|15116.1|15112.1|15119.2|15115.2|15116.1|15112.1|19
1645085550000|2022-02-17 08:12:30|||||||||3
1645085600000|2022-02-17 08:13:20|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|14
1645085610000|2022-02-17 08:13:30|15122.3|15118.3|15119.2|15115.2|15122.3|15118.3|15119.2|15115.2|48
1645085620000|2022-02-17 08:13:40|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|44
1645085630000|2022-02-17 08:13:50|15119.2|15115.2|15122.3|15118.3|15122.3|15118.3|15119.2|15115.2|10
1645085640000|2022-02-17 08:14:00|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|15119.2|15115.2|15
1645085650000|2022-02-17 08:14:10|||||||||22
1645085680000|2022-02-17 08:14:40|||||||||3
1645085690000|2022-02-17 08:14:50|||||||||8
1645085700000|2022-02-17 08:15:00|||||||||2
1645085740000|2022-02-17 08:15:40|||||||||16
1645085750000|2022-02-17 08:15:50|15116.1|15112.1|15119.2|15115.2|15119.2|15115.2|15116.1|15112.1|26
1645085760000|2022-02-17 08:16:00|15116.1|15112.1|15119.2|15115.2|15119.2|15115.2|15116.1|15112.1|9
1645085790000|2022-02-17 08:16:30|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|149
1645085800000|2022-02-17 08:16:40|15127|15123|15125.4|15121.4|15128.6|15124.6|15125.4|15121.4|62
1645085810000|2022-02-17 08:16:50|||||||||48
1645085820000|2022-02-17 08:17:00|15123.9|15119.9|15119.2|15115.2|15123.9|15119.9|15119.2|15115.2|136
1645085830000|2022-02-17 08:17:10|15116.1|15112.1|15119.2|15115.2|15119.2|15115.2|15116.1|15112.1|64
1645085850000|2022-02-17 08:17:30|15116.1|15112.1|15116.1|15112.1|15119.2|15115.2|15116.1|15112.1|54
1645085860000|2022-02-17 08:17:40|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|18
1645085870000|2022-02-17 08:17:50|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|15109.8|15105.8|240
1645085880000|2022-02-17 08:18:00|15112.9|15108.9|15112.9|15108.9|15112.9|15108.9|15109.8|15105.8|62
1645085890000|2022-02-17 08:18:10|15116.1|15112.1|15112.9|15108.9|15116.1|15112.1|15112.9|15108.9|40
1645085910000|2022-02-17 08:18:30|||||||||5
1645085920000|2022-02-17 08:18:40|||||||||7
1645085930000|2022-02-17 08:18:50|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|15116.1|15112.1|21
1645085940000|2022-02-17 08:19:00|||||||||20
1645085950000|2022-02-17 08:19:10|||||||||50
1645085960000|2022-02-17 08:19:20|15119.2|15115.2|15116.1|15112.1|15119.2|15115.2|15116.1|15112.1|15
1645085980000|2022-02-17 08:19:40|15117.6|15113.6|15119.2|15115.2|15119.2|15115.2|15116.1|15112.1|8
1645085990000|2022-02-17 08:19:50|15122.3|15118.3|15119.2|15115.2|15122.3|15118.3|15119.2|15115.2|33
1645086000000|2022-02-17 08:20:00|15122.3|15118.3|15119.2|15115.2|15122.3|15118.3|15119.2|15115.2|41
1645086020000|2022-02-17 08:20:20|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|5
1645086030000|2022-02-17 08:20:30|15119.2|15115.2|15119.2|15115.2|15122.3|15118.3|15119.2|15115.2|63
1645086040000|2022-02-17 08:20:40|||||||||18
1645086050000|2022-02-17 08:20:50|||||||||3
1645086080000|2022-02-17 08:21:20|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|45
1645086090000|2022-02-17 08:21:30|||||||||3
1645086100000|2022-02-17 08:21:40|||||||||82
1645086120000|2022-02-17 08:22:00|15125.4|15121.4|15125.4|15121.4|15125.4|15121.4|15122.3|15118.3|38
1645086130000|2022-02-17 08:22:10|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|15122.3|15118.3|10
1645086140000|2022-02-17 08:22:20|||||||||1
1645086150000|2022-02-17 08:22:30|15125.4|15121.4|15122.3|15118.3|15125.4|15121.4|15122.3|15118.3|115
1645086160000|2022-02-17 08:22:40|||||||||1
1645086170000|2022-02-17 08:22:50|15123.9|15119.9|15122.3|15118.3|15123.9|15119.9|15122.3|15118.3|30
1645086180000|2022-02-17 08:23:00|15123.9|15119.9|15125.4|15121.4|15125.4|15121.4|15123.9|15119.9|5
1645086190000|2022-02-17 08:23:10|||||||||2
1645086200000|2022-02-17 08:23:20|||||||||2
1645086210000|2022-02-17 08:23:30|15128.6|15124.6|15125.4|15121.4|15128.6|15124.6|15125.4|15121.4|8
1645086230000|2022-02-17 08:23:50|||||||||2
1645086240000|2022-02-17 08:24:00|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|15128.6|15124.6|10
1645086270000|2022-02-17 08:24:30|||||||||8
1645086290000|2022-02-17 08:24:50|||||||||66
1645086300000|2022-02-17 08:25:00|15130.1|15126.1|15128.6|15124.6|15130.1|15126.1|15128.6|15124.6|3
1645086310000|2022-02-17 08:25:10|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15128.6|15124.6|55
1645086320000|2022-02-17 08:25:20|15128.6|15124.6|15128.6|15124.6|15130.1|15126.1|15128.6|15124.6|11
1645086330000|2022-02-17 08:25:30|15130.1|15126.1|15128.6|15124.6|15130.1|15126.1|15128.6|15124.6|5
1645086360000|2022-02-17 08:26:00|15125.4|15121.4|15128.6|15124.6|15128.6|15124.6|15125.4|15121.4|58
1645086370000|2022-02-17 08:26:10|15125.4|15121.4|15125.4|15121.4|15128.6|15124.6|15125.4|15121.4|28
1645086380000|2022-02-17 08:26:20|||||||||7
1645086390000|2022-02-17 08:26:30|||||||||2
1645086400000|2022-02-17 08:26:40|15128.6|15124.6|15134.8|15130.8|15134.8|15130.8|15128.6|15124.6|46
1645086410000|2022-02-17 08:26:50|15137.9|15133.9|15141.1|15137.1|15144.2|15140.2|15137.9|15133.9|191
1645086420000|2022-02-17 08:27:00|15144.2|15140.2|15147.3|15143.3|15150.4|15146.4|15144.2|15140.2|104
1645086430000|2022-02-17 08:27:10|15150.4|15146.4|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|57
1645086440000|2022-02-17 08:27:20|15150.4|15146.4|15156.7|15152.7|15156.7|15152.7|15147.3|15143.3|135
1645086450000|2022-02-17 08:27:30|15159.8|15155.8|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|92
1645086460000|2022-02-17 08:27:40|15166.1|15162.1|15159.8|15155.8|15166.1|15162.1|15159.8|15155.8|70
1645086470000|2022-02-17 08:27:50|15162.9|15158.9|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|55
1645086480000|2022-02-17 08:28:00|15166.1|15162.1|15169.2|15165.2|15169.2|15165.2|15162.9|15158.9|187
1645086490000|2022-02-17 08:28:10|15172.3|15168.3|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|65
1645086500000|2022-02-17 08:28:20|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|52
1645086510000|2022-02-17 08:28:30|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|33
1645086520000|2022-02-17 08:28:40|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|66
1645086530000|2022-02-17 08:28:50|15161.4|15157.4|15156.7|15152.7|15162.9|15158.9|15156.7|15152.7|190
1645086540000|2022-02-17 08:29:00|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|71
1645086550000|2022-02-17 08:29:10|15156.7|15152.7|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|59
1645086560000|2022-02-17 08:29:20|15159.8|15155.8|15153.6|15149.6|15159.8|15155.8|15153.6|15149.6|126
1645086570000|2022-02-17 08:29:30|15150.4|15146.4|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|35
1645086580000|2022-02-17 08:29:40|15153.6|15149.6|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|38
1645086590000|2022-02-17 08:29:50|15152|15148|15150.4|15146.4|15152|15148|15147.3|15143.3|61
1645086600000|2022-02-17 08:30:00|15147.3|15143.3|15147.3|15143.3|15150.4|15146.4|15144.2|15140.2|32
1645086610000|2022-02-17 08:30:10|15150.4|15146.4|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|47
1645086620000|2022-02-17 08:30:20|15150.4|15146.4|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|16
1645086630000|2022-02-17 08:30:30|15148.9|15144.9|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|29
1645086640000|2022-02-17 08:30:40|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|25
1645086650000|2022-02-17 08:30:50|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|37
1645086660000|2022-02-17 08:31:00|||||||||93
1645086670000|2022-02-17 08:31:10|||||||||6
1645086680000|2022-02-17 08:31:20|15150.4|15146.4|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|52
1645086690000|2022-02-17 08:31:30|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|19
1645086700000|2022-02-17 08:31:40|||||||||20
1645086710000|2022-02-17 08:31:50|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|45
1645086720000|2022-02-17 08:32:00|15150.4|15146.4|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|28
1645086730000|2022-02-17 08:32:10|15150.4|15146.4|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|19
1645086740000|2022-02-17 08:32:20|15153.6|15149.6|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|36
1645086750000|2022-02-17 08:32:30|15147.3|15143.3|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|32
1645086760000|2022-02-17 08:32:40|15153.6|15149.6|15144.2|15140.2|15153.6|15149.6|15144.2|15140.2|187
1645086770000|2022-02-17 08:32:50|15142.6|15138.6|15142.6|15138.6|15144.2|15140.2|15141.1|15137.1|105
1645086780000|2022-02-17 08:33:00|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|32
1645086790000|2022-02-17 08:33:10|||||||||7
1645086800000|2022-02-17 08:33:20|||||||||28
1645086810000|2022-02-17 08:33:30|||||||||10
1645086820000|2022-02-17 08:33:40|15142.6|15138.6|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|36
1645086830000|2022-02-17 08:33:50|||||||||12
1645086840000|2022-02-17 08:34:00|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|6
1645086850000|2022-02-17 08:34:10|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|46
1645086860000|2022-02-17 08:34:20|15148.9|15144.9|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|60
1645086870000|2022-02-17 08:34:30|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15
1645086880000|2022-02-17 08:34:40|15148.9|15144.9|15150.4|15146.4|15150.4|15146.4|15148.9|15144.9|18
1645086890000|2022-02-17 08:34:50|||||||||64
1645086900000|2022-02-17 08:35:00|15152|15148|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|149
1645086910000|2022-02-17 08:35:10|||||||||4
1645086920000|2022-02-17 08:35:20|15155.1|15151.1|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|169
1645086930000|2022-02-17 08:35:30|||||||||21
1645086950000|2022-02-17 08:35:50|15156.7|15152.7|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|87
1645086970000|2022-02-17 08:36:10|||||||||320
1645086980000|2022-02-17 08:36:20|15161.4|15157.4|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|91
1645086990000|2022-02-17 08:36:30|15162.9|15158.9|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|48
1645087000000|2022-02-17 08:36:40|||||||||8
1645087010000|2022-02-17 08:36:50|15162.9|15158.9|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|18
1645087020000|2022-02-17 08:37:00|15162.9|15158.9|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|53
1645087030000|2022-02-17 08:37:10|15161.4|15157.4|15156.7|15152.7|15161.4|15157.4|15156.7|15152.7|8
1645087040000|2022-02-17 08:37:20|15159.8|15155.8|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|61
1645087060000|2022-02-17 08:37:40|||||||||100
1645087080000|2022-02-17 08:38:00|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|18
1645087090000|2022-02-17 08:38:10|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15
1645087110000|2022-02-17 08:38:30|15152|15148|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|15
1645087130000|2022-02-17 08:38:50|15150.4|15146.4|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|54
1645087160000|2022-02-17 08:39:20|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|89
1645087170000|2022-02-17 08:39:30|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|8
1645087180000|2022-02-17 08:39:40|||||||||3
1645087190000|2022-02-17 08:39:50|||||||||23
1645087200000|2022-02-17 08:40:00|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|23
1645087210000|2022-02-17 08:40:10|15159.8|15155.8|15161.4|15157.4|15162.9|15158.9|15159.8|15155.8|24
1645087220000|2022-02-17 08:40:20|15162.9|15158.9|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|11
1645087230000|2022-02-17 08:40:30|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15
1645087240000|2022-02-17 08:40:40|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|6
1645087270000|2022-02-17 08:41:10|||||||||9
1645087280000|2022-02-17 08:41:20|15162.9|15158.9|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|62
1645087290000|2022-02-17 08:41:30|||||||||4
1645087300000|2022-02-17 08:41:40|15162.9|15158.9|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|31
1645087320000|2022-02-17 08:42:00|15156.7|15152.7|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|37
1645087330000|2022-02-17 08:42:10|15162.9|15158.9|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|77
1645087340000|2022-02-17 08:42:20|15161.4|15157.4|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|31
1645087350000|2022-02-17 08:42:30|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|53
1645087370000|2022-02-17 08:42:50|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|76
1645087380000|2022-02-17 08:43:00|15150.4|15146.4|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|33
1645087390000|2022-02-17 08:43:10|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|44
1645087400000|2022-02-17 08:43:20|15150.4|15146.4|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|38
1645087410000|2022-02-17 08:43:30|15148.9|15144.9|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|73
1645087420000|2022-02-17 08:43:40|15148.9|15144.9|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|47
1645087430000|2022-02-17 08:43:50|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|17
1645087440000|2022-02-17 08:44:00|15150.4|15146.4|15150.4|15146.4|15152|15148|15147.3|15143.3|34
1645087450000|2022-02-17 08:44:10|15147.3|15143.3|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|43
1645087460000|2022-02-17 08:44:20|||||||||6
1645087470000|2022-02-17 08:44:30|||||||||18
1645087480000|2022-02-17 08:44:40|15153.6|15149.6|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|52
1645087490000|2022-02-17 08:44:50|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|51
1645087500000|2022-02-17 08:45:00|15150.4|15146.4|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|31
1645087510000|2022-02-17 08:45:10|15152|15148|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|15
1645087520000|2022-02-17 08:45:20|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|11
1645087530000|2022-02-17 08:45:30|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|111
1645087570000|2022-02-17 08:46:10|15153.6|15149.6|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|165
1645087580000|2022-02-17 08:46:20|15155.1|15151.1|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|82
1645087590000|2022-02-17 08:46:30|15153.6|15149.6|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|24
1645087600000|2022-02-17 08:46:40|||||||||14
1645087610000|2022-02-17 08:46:50|15159.8|15155.8|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|39
1645087620000|2022-02-17 08:47:00|||||||||135
1645087630000|2022-02-17 08:47:10|15153.6|15149.6|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|47
1645087640000|2022-02-17 08:47:20|15155.1|15151.1|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|29
1645087650000|2022-02-17 08:47:30|15153.6|15149.6|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|47
1645087660000|2022-02-17 08:47:40|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|53
1645087670000|2022-02-17 08:47:50|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|4
1645087680000|2022-02-17 08:48:00|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|68
1645087700000|2022-02-17 08:48:20|||||||||26
1645087710000|2022-02-17 08:48:30|||||||||66
1645087730000|2022-02-17 08:48:50|||||||||10
1645087740000|2022-02-17 08:49:00|15150.4|15146.4|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|46
1645087760000|2022-02-17 08:49:20|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|5
1645087770000|2022-02-17 08:49:30|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|25
1645087780000|2022-02-17 08:49:40|15150.4|15146.4|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|45
1645087790000|2022-02-17 08:49:50|||||||||11
1645087800000|2022-02-17 08:50:00|15153.6|15149.6|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|94
1645087810000|2022-02-17 08:50:10|15153.6|15149.6|15147.3|15143.3|15153.6|15149.6|15147.3|15143.3|24
1645087820000|2022-02-17 08:50:20|15144.2|15140.2|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|58
1645087830000|2022-02-17 08:50:30|15144.2|15140.2|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|25
1645087840000|2022-02-17 08:50:40|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|26
1645087850000|2022-02-17 08:50:50|15144.2|15140.2|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|22
1645087870000|2022-02-17 08:51:10|||||||||5
1645087880000|2022-02-17 08:51:20|||||||||8
1645087910000|2022-02-17 08:51:50|||||||||1
1645087920000|2022-02-17 08:52:00|||||||||4
1645087940000|2022-02-17 08:52:20|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|17
1645087950000|2022-02-17 08:52:30|15147.3|15143.3|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|12
1645087960000|2022-02-17 08:52:40|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|3
1645087980000|2022-02-17 08:53:00|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|11
1645088000000|2022-02-17 08:53:20|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|22
1645088020000|2022-02-17 08:53:40|||||||||4
1645088030000|2022-02-17 08:53:50|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|4
1645088040000|2022-02-17 08:54:00|15150.4|15146.4|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|19
1645088050000|2022-02-17 08:54:10|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|10
1645088080000|2022-02-17 08:54:40|||||||||50
1645088090000|2022-02-17 08:54:50|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|22
1645088110000|2022-02-17 08:55:10|15147.3|15143.3|15147.3|15143.3|15148.9|15144.9|15147.3|15143.3|17
1645088120000|2022-02-17 08:55:20|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|17
1645088130000|2022-02-17 08:55:30|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|19
1645088140000|2022-02-17 08:55:40|15152|15148|15150.4|15146.4|15152|15148|15150.4|15146.4|3
1645088160000|2022-02-17 08:56:00|15148.9|15144.9|15147.3|15143.3|15148.9|15144.9|15147.3|15143.3|27
1645088170000|2022-02-17 08:56:10|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|37
1645088200000|2022-02-17 08:56:40|15152|15148|15153.6|15149.6|15153.6|15149.6|15152|15148|10
1645088210000|2022-02-17 08:56:50|15150.4|15146.4|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|46
1645088220000|2022-02-17 08:57:00|15150.4|15146.4|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|33
1645088230000|2022-02-17 08:57:10|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|9
1645088240000|2022-02-17 08:57:20|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|5
1645088250000|2022-02-17 08:57:30|||||||||3
1645088260000|2022-02-17 08:57:40|15153.6|15149.6|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|15
1645088270000|2022-02-17 08:57:50|15148.9|15144.9|15147.3|15143.3|15148.9|15144.9|15147.3|15143.3|3
1645088280000|2022-02-17 08:58:00|||||||||22
1645088290000|2022-02-17 08:58:10|||||||||25
1645088300000|2022-02-17 08:58:20|15150.4|15146.4|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|18
1645088310000|2022-02-17 08:58:30|15148.9|15144.9|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|4
1645088320000|2022-02-17 08:58:40|15148.9|15144.9|15147.3|15143.3|15148.9|15144.9|15147.3|15143.3|3
1645088340000|2022-02-17 08:59:00|||||||||2
1645088400000|2022-02-17 09:00:00|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|51
1645088410000|2022-02-17 09:00:10|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|10
1645088430000|2022-02-17 09:00:30|15153.6|15149.6|15147.3|15143.3|15153.6|15149.6|15147.3|15143.3|41
1645088440000|2022-02-17 09:00:40|15148.9|15144.9|15144.2|15140.2|15148.9|15144.9|15144.2|15140.2|39
1645088450000|2022-02-17 09:00:50|||||||||83
1645088460000|2022-02-17 09:01:00|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|19
1645088470000|2022-02-17 09:01:10|15144.2|15140.2|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|4
1645088500000|2022-02-17 09:01:40|15150.4|15146.4|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|77
1645088520000|2022-02-17 09:02:00|||||||||10
1645088530000|2022-02-17 09:02:10|15150.4|15146.4|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|19
1645088540000|2022-02-17 09:02:20|15152|15148|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|12
1645088550000|2022-02-17 09:02:30|||||||||135
1645088560000|2022-02-17 09:02:40|15156.7|15152.7|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|225
1645088570000|2022-02-17 09:02:50|15158.3|15154.3|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|14
1645088580000|2022-02-17 09:03:00|15158.3|15154.3|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|31
1645088590000|2022-02-17 09:03:10|15159.8|15155.8|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|37
1645088600000|2022-02-17 09:03:20|15158.3|15154.3|15156.7|15152.7|15158.3|15154.3|15156.7|15152.7|35
1645088610000|2022-02-17 09:03:30|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|126
1645088620000|2022-02-17 09:03:40|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|36
1645088630000|2022-02-17 09:03:50|||||||||2
1645088640000|2022-02-17 09:04:00|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|51
1645088650000|2022-02-17 09:04:10|15156.7|15152.7|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|22
1645088660000|2022-02-17 09:04:20|15156.7|15152.7|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|24
1645088670000|2022-02-17 09:04:30|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|16
1645088680000|2022-02-17 09:04:40|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|27
1645088690000|2022-02-17 09:04:50|15156.7|15152.7|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|23
1645088700000|2022-02-17 09:05:00|15159.8|15155.8|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|23
1645088710000|2022-02-17 09:05:10|15159.8|15155.8|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|86
1645088720000|2022-02-17 09:05:20|||||||||6
1645088760000|2022-02-17 09:06:00|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|53
1645088770000|2022-02-17 09:06:10|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|24
1645088780000|2022-02-17 09:06:20|||||||||4
1645088790000|2022-02-17 09:06:30|||||||||25
1645088800000|2022-02-17 09:06:40|15158.3|15154.3|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|16
1645088810000|2022-02-17 09:06:50|15158.3|15154.3|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|20
1645088820000|2022-02-17 09:07:00|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|32
1645088830000|2022-02-17 09:07:10|||||||||175
1645088850000|2022-02-17 09:07:30|||||||||5
1645088860000|2022-02-17 09:07:40|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|18
1645088870000|2022-02-17 09:07:50|15153.6|15149.6|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|58
1645088880000|2022-02-17 09:08:00|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|31
1645088890000|2022-02-17 09:08:10|15155.1|15151.1|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|9
1645088900000|2022-02-17 09:08:20|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|27
1645088910000|2022-02-17 09:08:30|15153.6|15149.6|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|45
1645088940000|2022-02-17 09:09:00|||||||||23
1645088960000|2022-02-17 09:09:20|||||||||44
1645088990000|2022-02-17 09:09:50|15159.8|15155.8|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|75
1645089000000|2022-02-17 09:10:00|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|43
1645089030000|2022-02-17 09:10:30|||||||||5
1645089040000|2022-02-17 09:10:40|15156.7|15152.7|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|18
1645089060000|2022-02-17 09:11:00|||||||||1
1645089070000|2022-02-17 09:11:10|15158.3|15154.3|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|49
1645089080000|2022-02-17 09:11:20|15158.3|15154.3|15159.8|15155.8|15159.8|15155.8|15158.3|15154.3|36
1645089090000|2022-02-17 09:11:30|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|78
1645089100000|2022-02-17 09:11:40|15159.8|15155.8|15153.6|15149.6|15159.8|15155.8|15153.6|15149.6|173
1645089110000|2022-02-17 09:11:50|||||||||7
1645089120000|2022-02-17 09:12:00|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|32
1645089130000|2022-02-17 09:12:10|15153.6|15149.6|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|16
1645089140000|2022-02-17 09:12:20|15155.1|15151.1|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|17
1645089150000|2022-02-17 09:12:30|15153.6|15149.6|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|8
1645089160000|2022-02-17 09:12:40|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|13
1645089170000|2022-02-17 09:12:50|||||||||40
1645089180000|2022-02-17 09:13:00|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|18
1645089190000|2022-02-17 09:13:10|15159.8|15155.8|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|60
1645089200000|2022-02-17 09:13:20|15159.8|15155.8|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|14
1645089210000|2022-02-17 09:13:30|15158.3|15154.3|15159.8|15155.8|15159.8|15155.8|15158.3|15154.3|6
1645089220000|2022-02-17 09:13:40|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|63
1645089230000|2022-02-17 09:13:50|15161.4|15157.4|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|37
1645089240000|2022-02-17 09:14:00|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15161.4|15157.4|21
1645089250000|2022-02-17 09:14:10|15164.5|15160.5|15164.5|15160.5|15164.5|15160.5|15164.5|15160.5|144
1645089260000|2022-02-17 09:14:20|15162.9|15158.9|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|41
1645089290000|2022-02-17 09:14:50|15161.4|15157.4|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|16
1645089300000|2022-02-17 09:15:00|15161.4|15157.4|15162.9|15158.9|15162.9|15158.9|15161.4|15157.4|3
1645089310000|2022-02-17 09:15:10|15159.8|15155.8|15159.8|15155.8|15161.4|15157.4|15159.8|15155.8|18
1645089320000|2022-02-17 09:15:20|15162.9|15158.9|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|51
1645089330000|2022-02-17 09:15:30|15161.4|15157.4|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|5
1645089340000|2022-02-17 09:15:40|||||||||13
1645089350000|2022-02-17 09:15:50|15162.9|15158.9|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|8
1645089360000|2022-02-17 09:16:00|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|12
1645089370000|2022-02-17 09:16:10|15161.4|15157.4|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|6
1645089380000|2022-02-17 09:16:20|15161.4|15157.4|15162.9|15158.9|15162.9|15158.9|15161.4|15157.4|4
1645089390000|2022-02-17 09:16:30|15159.8|15155.8|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|11
1645089400000|2022-02-17 09:16:40|15162.9|15158.9|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|27
1645089420000|2022-02-17 09:17:00|15161.4|15157.4|15159.8|15155.8|15161.4|15157.4|15159.8|15155.8|12
1645089450000|2022-02-17 09:17:30|15156.7|15152.7|15158.3|15154.3|15159.8|15155.8|15156.7|15152.7|101
1645089460000|2022-02-17 09:17:40|15156.7|15152.7|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|31
1645089470000|2022-02-17 09:17:50|15156.7|15152.7|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|14
1645089490000|2022-02-17 09:18:10|||||||||2
1645089520000|2022-02-17 09:18:40|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15158.3|15154.3|14
1645089530000|2022-02-17 09:18:50|||||||||10
1645089550000|2022-02-17 09:19:10|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|53
1645089560000|2022-02-17 09:19:20|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|40
1645089570000|2022-02-17 09:19:30|15156.7|15152.7|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|11
1645089590000|2022-02-17 09:19:50|15156.7|15152.7|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|18
1645089610000|2022-02-17 09:20:10|15158.3|15154.3|15156.7|15152.7|15158.3|15154.3|15156.7|15152.7|14
1645089620000|2022-02-17 09:20:20|15153.6|15149.6|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|28
1645089640000|2022-02-17 09:20:40|||||||||2
1645089650000|2022-02-17 09:20:50|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|5
1645089660000|2022-02-17 09:21:00|15156.7|15152.7|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|65
1645089670000|2022-02-17 09:21:10|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|41
1645089720000|2022-02-17 09:22:00|||||||||22
1645089730000|2022-02-17 09:22:10|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|10
1645089750000|2022-02-17 09:22:30|||||||||17
1645089780000|2022-02-17 09:23:00|||||||||5
1645089790000|2022-02-17 09:23:10|||||||||7
1645089800000|2022-02-17 09:23:20|||||||||1
1645089810000|2022-02-17 09:23:30|||||||||2
1645089840000|2022-02-17 09:24:00|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|7
1645089850000|2022-02-17 09:24:10|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|8
1645089860000|2022-02-17 09:24:20|||||||||10
1645089880000|2022-02-17 09:24:40|15153.6|15149.6|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|18
1645089900000|2022-02-17 09:25:00|15152|15148|15150.4|15146.4|15152|15148|15150.4|15146.4|20
1645089910000|2022-02-17 09:25:10|15152|15148|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|11
1645089920000|2022-02-17 09:25:20|15152|15148|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|2
1645089930000|2022-02-17 09:25:30|15150.4|15146.4|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|8
1645089940000|2022-02-17 09:25:40|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|14
1645089970000|2022-02-17 09:26:10|15150.4|15146.4|15150.4|15146.4|15152|15148|15150.4|15146.4|11
1645089980000|2022-02-17 09:26:20|||||||||5
1645089990000|2022-02-17 09:26:30|||||||||10
1645090020000|2022-02-17 09:27:00|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|23
1645090030000|2022-02-17 09:27:10|15150.4|15146.4|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|18
1645090040000|2022-02-17 09:27:20|15153.6|15149.6|15155.1|15151.1|15155.1|15151.1|15153.6|15149.6|27
1645090050000|2022-02-17 09:27:30|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15155.1|15151.1|4
1645090060000|2022-02-17 09:27:40|15153.6|15149.6|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|24
1645090070000|2022-02-17 09:27:50|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|6
1645090080000|2022-02-17 09:28:00|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|67
1645090100000|2022-02-17 09:28:20|15153.6|15149.6|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|8
1645090110000|2022-02-17 09:28:30|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|8
1645090120000|2022-02-17 09:28:40|15153.6|15149.6|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|66
1645090130000|2022-02-17 09:28:50|15153.6|15149.6|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|12
1645090140000|2022-02-17 09:29:00|||||||||5
1645090150000|2022-02-17 09:29:10|15155.1|15151.1|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|41
1645090180000|2022-02-17 09:29:40|||||||||4
1645090190000|2022-02-17 09:29:50|||||||||1
1645090200000|2022-02-17 09:30:00|15159.8|15155.8|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|70
1645090210000|2022-02-17 09:30:10|||||||||102
1645090220000|2022-02-17 09:30:20|||||||||2
1645090230000|2022-02-17 09:30:30|15155.1|15151.1|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|35
1645090240000|2022-02-17 09:30:40|15155.1|15151.1|15153.6|15149.6|15155.1|15151.1|15153.6|15149.6|85
1645090250000|2022-02-17 09:30:50|15155.1|15151.1|15156.7|15152.7|15156.7|15152.7|15155.1|15151.1|15
1645090260000|2022-02-17 09:31:00|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|50
1645090310000|2022-02-17 09:31:50|||||||||25
1645090330000|2022-02-17 09:32:10|15150.4|15146.4|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|20
1645090340000|2022-02-17 09:32:20|15150.4|15146.4|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|45
1645090390000|2022-02-17 09:33:10|15145.8|15141.8|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|13
1645090410000|2022-02-17 09:33:30|||||||||1
1645090430000|2022-02-17 09:33:50|||||||||20
1645090450000|2022-02-17 09:34:10|||||||||3
1645090480000|2022-02-17 09:34:40|||||||||35
1645090490000|2022-02-17 09:34:50|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|65
1645090520000|2022-02-17 09:35:20|15137.9|15133.9|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|133
1645090530000|2022-02-17 09:35:30|15139.5|15135.5|15139.5|15135.5|15141.1|15137.1|15137.9|15133.9|32
1645090540000|2022-02-17 09:35:40|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|6
1645090550000|2022-02-17 09:35:50|15139.5|15135.5|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|17
1645090560000|2022-02-17 09:36:00|15137.9|15133.9|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|51
1645090570000|2022-02-17 09:36:10|15137.9|15133.9|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|12
1645090580000|2022-02-17 09:36:20|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|3
1645090590000|2022-02-17 09:36:30|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|20
1645090600000|2022-02-17 09:36:40|15137.9|15133.9|15137.9|15133.9|15139.5|15135.5|15137.9|15133.9|13
1645090620000|2022-02-17 09:37:00|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|24
1645090640000|2022-02-17 09:37:20|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|3
1645090650000|2022-02-17 09:37:30|15139.5|15135.5|15141.1|15137.1|15141.1|15137.1|15139.5|15135.5|2
1645090670000|2022-02-17 09:37:50|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|69
1645090680000|2022-02-17 09:38:00|||||||||2
1645090690000|2022-02-17 09:38:10|||||||||107
1645090700000|2022-02-17 09:38:20|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|10
1645090740000|2022-02-17 09:39:00|||||||||10
1645090770000|2022-02-17 09:39:30|||||||||6
1645090780000|2022-02-17 09:39:40|15144.2|15140.2|15141.1|15137.1|15144.2|15140.2|15141.1|15137.1|103
1645090790000|2022-02-17 09:39:50|||||||||2
1645090800000|2022-02-17 09:40:00|||||||||6
1645090810000|2022-02-17 09:40:10|15144.2|15140.2|15141.1|15137.1|15144.2|15140.2|15141.1|15137.1|26
1645090840000|2022-02-17 09:40:40|||||||||10
1645090880000|2022-02-17 09:41:20|||||||||25
1645090890000|2022-02-17 09:41:30|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15136.4|15132.4|30
1645090900000|2022-02-17 09:41:40|||||||||21
1645090910000|2022-02-17 09:41:50|15136.4|15132.4|15137.9|15133.9|15137.9|15133.9|15136.4|15132.4|8
1645090920000|2022-02-17 09:42:00|15134.8|15130.8|15137.9|15133.9|15137.9|15133.9|15134.8|15130.8|37
1645090970000|2022-02-17 09:42:50|||||||||2
1645090980000|2022-02-17 09:43:00|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|28
1645091040000|2022-02-17 09:44:00|||||||||1
1645091080000|2022-02-17 09:44:40|15137.9|15133.9|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|36
1645091090000|2022-02-17 09:44:50|15137.9|15133.9|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|19
1645091100000|2022-02-17 09:45:00|15137.9|15133.9|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|45
1645091110000|2022-02-17 09:45:10|15137.9|15133.9|15134.8|15130.8|15137.9|15133.9|15134.8|15130.8|20
1645091120000|2022-02-17 09:45:20|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|21
1645091130000|2022-02-17 09:45:30|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|19
1645091170000|2022-02-17 09:46:10|||||||||1
1645091190000|2022-02-17 09:46:30|||||||||2
1645091220000|2022-02-17 09:47:00|||||||||7
1645091240000|2022-02-17 09:47:20|||||||||1
1645091260000|2022-02-17 09:47:40|15136.4|15132.4|15137.9|15133.9|15137.9|15133.9|15136.4|15132.4|18
1645091270000|2022-02-17 09:47:50|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|8
1645091280000|2022-02-17 09:48:00|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|26
1645091290000|2022-02-17 09:48:10|15134.8|15130.8|15137.9|15133.9|15137.9|15133.9|15134.8|15130.8|12
1645091300000|2022-02-17 09:48:20|15134.8|15130.8|15137.9|15133.9|15141.1|15137.1|15134.8|15130.8|47
1645091310000|2022-02-17 09:48:30|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15139.5|15135.5|22
1645091350000|2022-02-17 09:49:10|||||||||8
1645091360000|2022-02-17 09:49:20|15137.9|15133.9|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|16
1645091380000|2022-02-17 09:49:40|||||||||3
1645091390000|2022-02-17 09:49:50|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|6
1645091410000|2022-02-17 09:50:10|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|26
1645091430000|2022-02-17 09:50:30|||||||||23
1645091440000|2022-02-17 09:50:40|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|9
1645091450000|2022-02-17 09:50:50|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|12
1645091460000|2022-02-17 09:51:00|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|51
1645091470000|2022-02-17 09:51:10|||||||||8
1645091480000|2022-02-17 09:51:20|15136.4|15132.4|15137.9|15133.9|15137.9|15133.9|15136.4|15132.4|12
1645091520000|2022-02-17 09:52:00|||||||||8
1645091530000|2022-02-17 09:52:10|||||||||2
1645091540000|2022-02-17 09:52:20|15136.4|15132.4|15137.9|15133.9|15137.9|15133.9|15134.8|15130.8|68
1645091550000|2022-02-17 09:52:30|15136.4|15132.4|15136.4|15132.4|15137.9|15133.9|15134.8|15130.8|25
1645091560000|2022-02-17 09:52:40|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|8
1645091580000|2022-02-17 09:53:00|15134.8|15130.8|15137.9|15133.9|15137.9|15133.9|15134.8|15130.8|7
1645091590000|2022-02-17 09:53:10|15134.8|15130.8|15137.9|15133.9|15137.9|15133.9|15134.8|15130.8|10
1645091600000|2022-02-17 09:53:20|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|6
1645091610000|2022-02-17 09:53:30|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|20
1645091640000|2022-02-17 09:54:00|||||||||25
1645091660000|2022-02-17 09:54:20|15134.8|15130.8|15134.8|15130.8|15137.9|15133.9|15134.8|15130.8|12
1645091670000|2022-02-17 09:54:30|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15134.8|15130.8|12
1645091700000|2022-02-17 09:55:00|||||||||6
1645091720000|2022-02-17 09:55:20|||||||||19
1645091750000|2022-02-17 09:55:50|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|52
1645091760000|2022-02-17 09:56:00|15136.4|15132.4|15137.9|15133.9|15137.9|15133.9|15136.4|15132.4|11
1645091770000|2022-02-17 09:56:10|15134.8|15130.8|15136.4|15132.4|15136.4|15132.4|15134.8|15130.8|3
1645091780000|2022-02-17 09:56:20|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|0
1645091790000|2022-02-17 09:56:30|15136.4|15132.4|15136.4|15132.4|15136.4|15132.4|15136.4|15132.4|7
1645091800000|2022-02-17 09:56:40|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|0
1645091820000|2022-02-17 09:57:00|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|60
1645091850000|2022-02-17 09:57:30|||||||||3
1645091860000|2022-02-17 09:57:40|||||||||1
1645091880000|2022-02-17 09:58:00|||||||||10
1645091900000|2022-02-17 09:58:20|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|12
1645091910000|2022-02-17 09:58:30|15139.5|15135.5|15141.1|15137.1|15141.1|15137.1|15139.5|15135.5|5
1645091920000|2022-02-17 09:58:40|15144.2|15140.2|15141.1|15137.1|15144.2|15140.2|15141.1|15137.1|36
1645091960000|2022-02-17 09:59:20|||||||||41
1645091980000|2022-02-17 09:59:40|15144.2|15140.2|15141.1|15137.1|15144.2|15140.2|15141.1|15137.1|22
1645091990000|2022-02-17 09:59:50|||||||||3
1645092000000|2022-02-17 10:00:00|15142.6|15138.6|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|24
1645092010000|2022-02-17 10:00:10|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|5
1645092030000|2022-02-17 10:00:30|||||||||66
1645092040000|2022-02-17 10:00:40|15144.2|15140.2|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|74
1645092050000|2022-02-17 10:00:50|15144.2|15140.2|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|24
1645092060000|2022-02-17 10:01:00|15147.3|15143.3|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|31
1645092070000|2022-02-17 10:01:10|15147.3|15143.3|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|16
1645092080000|2022-02-17 10:01:20|15147.3|15143.3|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|14
1645092120000|2022-02-17 10:02:00|||||||||50
1645092150000|2022-02-17 10:02:30|||||||||1
1645092160000|2022-02-17 10:02:40|||||||||14
1645092200000|2022-02-17 10:03:20|||||||||2
1645092210000|2022-02-17 10:03:30|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15
1645092290000|2022-02-17 10:04:50|||||||||7
1645092310000|2022-02-17 10:05:10|||||||||5
1645092330000|2022-02-17 10:05:30|||||||||109
1645092370000|2022-02-17 10:06:10|||||||||6
1645092380000|2022-02-17 10:06:20|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|9
1645092390000|2022-02-17 10:06:30|||||||||15
1645092400000|2022-02-17 10:06:40|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|8
1645092430000|2022-02-17 10:07:10|15144.2|15140.2|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|15
1645092450000|2022-02-17 10:07:30|15145.8|15141.8|15144.2|15140.2|15145.8|15141.8|15144.2|15140.2|9
1645092470000|2022-02-17 10:07:50|15145.8|15141.8|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|21
1645092480000|2022-02-17 10:08:00|15145.8|15141.8|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|18
1645092500000|2022-02-17 10:08:20|15145.8|15141.8|15147.3|15143.3|15147.3|15143.3|15145.8|15141.8|4
1645092570000|2022-02-17 10:09:30|||||||||5
1645092580000|2022-02-17 10:09:40|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|6
1645092590000|2022-02-17 10:09:50|||||||||10
1645092600000|2022-02-17 10:10:00|||||||||8
1645092660000|2022-02-17 10:11:00|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|19
1645092690000|2022-02-17 10:11:30|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|10
1645092700000|2022-02-17 10:11:40|15147.3|15143.3|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|14
1645092750000|2022-02-17 10:12:30|||||||||1
1645092770000|2022-02-17 10:12:50|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|57
1645092780000|2022-02-17 10:13:00|||||||||1
1645092800000|2022-02-17 10:13:20|||||||||4
1645092820000|2022-02-17 10:13:40|15144.2|15140.2|15141.1|15137.1|15144.2|15140.2|15141.1|15137.1|22
1645092830000|2022-02-17 10:13:50|||||||||8
1645092840000|2022-02-17 10:14:00|||||||||44
1645092850000|2022-02-17 10:14:10|15139.5|15135.5|15141.1|15137.1|15141.1|15137.1|15139.5|15135.5|7
1645092860000|2022-02-17 10:14:20|15137.9|15133.9|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|38
1645092890000|2022-02-17 10:14:50|||||||||5
1645092900000|2022-02-17 10:15:00|||||||||3
1645092910000|2022-02-17 10:15:10|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15142.6|15138.6|27
1645092920000|2022-02-17 10:15:20|||||||||1
1645092970000|2022-02-17 10:16:10|15141.1|15137.1|15142.6|15138.6|15144.2|15140.2|15141.1|15137.1|69
1645092980000|2022-02-17 10:16:20|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|0
1645092990000|2022-02-17 10:16:30|||||||||6
1645093000000|2022-02-17 10:16:40|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|18
1645093010000|2022-02-17 10:16:50|15141.1|15137.1|15141.1|15137.1|15144.2|15140.2|15141.1|15137.1|65
1645093020000|2022-02-17 10:17:00|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|56
1645093060000|2022-02-17 10:17:40|||||||||46
1645093120000|2022-02-17 10:18:40|||||||||2
1645093160000|2022-02-17 10:19:20|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15
1645093200000|2022-02-17 10:20:00|||||||||3
1645093210000|2022-02-17 10:20:10|15137.9|15133.9|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|76
1645093220000|2022-02-17 10:20:20|||||||||3
1645093230000|2022-02-17 10:20:30|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|3
1645093240000|2022-02-17 10:20:40|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|41
1645093250000|2022-02-17 10:20:50|15144.2|15140.2|15141.1|15137.1|15144.2|15140.2|15141.1|15137.1|44
1645093260000|2022-02-17 10:21:00|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|27
1645093290000|2022-02-17 10:21:30|15141.1|15137.1|15142.6|15138.6|15142.6|15138.6|15141.1|15137.1|115
1645093300000|2022-02-17 10:21:40|15141.1|15137.1|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|2
1645093320000|2022-02-17 10:22:00|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|19
1645093330000|2022-02-17 10:22:10|||||||||1
1645093350000|2022-02-17 10:22:30|15137.9|15133.9|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|43
1645093370000|2022-02-17 10:22:50|||||||||50
1645093390000|2022-02-17 10:23:10|||||||||5
1645093410000|2022-02-17 10:23:30|||||||||3
1645093430000|2022-02-17 10:23:50|||||||||3
1645093440000|2022-02-17 10:24:00|||||||||3
1645093520000|2022-02-17 10:25:20|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|41
1645093540000|2022-02-17 10:25:40|||||||||4
1645093670000|2022-02-17 10:27:50|||||||||1
1645093680000|2022-02-17 10:28:00|||||||||53
1645093690000|2022-02-17 10:28:10|15145.8|15141.8|15145.8|15141.8|15145.8|15141.8|15144.2|15140.2|38
1645093700000|2022-02-17 10:28:20|15147.3|15143.3|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|1
1645093710000|2022-02-17 10:28:30|||||||||5
1645093720000|2022-02-17 10:28:40|15145.8|15141.8|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|42
1645093760000|2022-02-17 10:29:20|||||||||3
1645093770000|2022-02-17 10:29:30|||||||||2
1645093820000|2022-02-17 10:30:20|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|6
1645093830000|2022-02-17 10:30:30|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|14
1645093870000|2022-02-17 10:31:10|15150.4|15146.4|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|19
1645093880000|2022-02-17 10:31:20|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|10
1645093890000|2022-02-17 10:31:30|15148.9|15144.9|15150.4|15146.4|15150.4|15146.4|15148.9|15144.9|7
1645093920000|2022-02-17 10:32:00|15147.3|15143.3|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|33
1645093930000|2022-02-17 10:32:10|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|3
1645093990000|2022-02-17 10:33:10|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|20
1645094060000|2022-02-17 10:34:20|15141.1|15137.1|15144.2|15140.2|15144.2|15140.2|15141.1|15137.1|9
1645094070000|2022-02-17 10:34:30|||||||||5
1645094080000|2022-02-17 10:34:40|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|3
1645094140000|2022-02-17 10:35:40|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|24
1645094150000|2022-02-17 10:35:50|||||||||28
1645094160000|2022-02-17 10:36:00|15141.1|15137.1|15141.1|15137.1|15142.6|15138.6|15141.1|15137.1|27
1645094180000|2022-02-17 10:36:20|||||||||2
1645094220000|2022-02-17 10:37:00|||||||||35
1645094230000|2022-02-17 10:37:10|15144.2|15140.2|15141.1|15137.1|15144.2|15140.2|15141.1|15137.1|23
1645094290000|2022-02-17 10:38:10|||||||||26
1645094320000|2022-02-17 10:38:40|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|140
1645094340000|2022-02-17 10:39:00|||||||||2
1645094450000|2022-02-17 10:40:50|||||||||16
1645094460000|2022-02-17 10:41:00|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|4
1645094490000|2022-02-17 10:41:30|||||||||2
1645094500000|2022-02-17 10:41:40|||||||||10
1645094510000|2022-02-17 10:41:50|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|2
1645094520000|2022-02-17 10:42:00|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|14
1645094530000|2022-02-17 10:42:10|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|112
1645094540000|2022-02-17 10:42:20|||||||||1
1645094560000|2022-02-17 10:42:40|||||||||28
1645094620000|2022-02-17 10:43:40|||||||||1
1645094660000|2022-02-17 10:44:20|||||||||1
1645094690000|2022-02-17 10:44:50|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|23
1645094700000|2022-02-17 10:45:00|15137.9|15133.9|15134.8|15130.8|15137.9|15133.9|15134.8|15130.8|19
1645094720000|2022-02-17 10:45:20|15131.7|15127.7|15134.8|15130.8|15134.8|15130.8|15131.7|15127.7|12
1645094730000|2022-02-17 10:45:30|15133.3|15129.3|15134.8|15130.8|15134.8|15130.8|15133.3|15129.3|9
1645094740000|2022-02-17 10:45:40|||||||||1
1645094760000|2022-02-17 10:46:00|15133.3|15129.3|15134.8|15130.8|15134.8|15130.8|15133.3|15129.3|12
1645094770000|2022-02-17 10:46:10|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|15131.7|15127.7|4
1645094780000|2022-02-17 10:46:20|||||||||7
1645094790000|2022-02-17 10:46:30|15134.8|15130.8|15131.7|15127.7|15134.8|15130.8|15131.7|15127.7|40
1645094800000|2022-02-17 10:46:40|||||||||6
1645094820000|2022-02-17 10:47:00|15133.3|15129.3|15131.7|15127.7|15133.3|15129.3|15131.7|15127.7|20
1645094840000|2022-02-17 10:47:20|||||||||11
1645094860000|2022-02-17 10:47:40|15134.8|15130.8|15131.7|15127.7|15134.8|15130.8|15131.7|15127.7|6
1645094870000|2022-02-17 10:47:50|15134.8|15130.8|15131.7|15127.7|15134.8|15130.8|15131.7|15127.7|19
1645094880000|2022-02-17 10:48:00|15133.3|15129.3|15134.8|15130.8|15134.8|15130.8|15133.3|15129.3|3
1645094900000|2022-02-17 10:48:20|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15136.4|15132.4|11
1645094910000|2022-02-17 10:48:30|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|9
1645094920000|2022-02-17 10:48:40|15137.9|15133.9|15134.8|15130.8|15137.9|15133.9|15134.8|15130.8|31
1645094930000|2022-02-17 10:48:50|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|4
1645094940000|2022-02-17 10:49:00|15134.8|15130.8|15134.8|15130.8|15136.4|15132.4|15134.8|15130.8|24
1645094990000|2022-02-17 10:49:50|15133.3|15129.3|15131.7|15127.7|15133.3|15129.3|15131.7|15127.7|31
1645095000000|2022-02-17 10:50:00|15133.3|15129.3|15131.7|15127.7|15133.3|15129.3|15131.7|15127.7|19
1645095020000|2022-02-17 10:50:20|||||||||2
1645095040000|2022-02-17 10:50:40|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|15134.8|15130.8|138
1645095060000|2022-02-17 10:51:00|||||||||16
1645095080000|2022-02-17 10:51:20|||||||||1
1645095240000|2022-02-17 10:54:00|||||||||1
1645095260000|2022-02-17 10:54:20|||||||||1
1645095270000|2022-02-17 10:54:30|||||||||2
1645095280000|2022-02-17 10:54:40|||||||||2
1645095290000|2022-02-17 10:54:50|||||||||3
1645095310000|2022-02-17 10:55:10|||||||||2
1645095330000|2022-02-17 10:55:30|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|8
1645095360000|2022-02-17 10:56:00|||||||||6
1645095390000|2022-02-17 10:56:30|||||||||15
1645095400000|2022-02-17 10:56:40|||||||||5
1645095410000|2022-02-17 10:56:50|||||||||7
1645095450000|2022-02-17 10:57:30|||||||||1
1645095520000|2022-02-17 10:58:40|||||||||1
1645095530000|2022-02-17 10:58:50|||||||||7
1645095550000|2022-02-17 10:59:10|||||||||1
1645095560000|2022-02-17 10:59:20|||||||||3
1645095570000|2022-02-17 10:59:30|15141.1|15137.1|15137.9|15133.9|15141.1|15137.1|15137.9|15133.9|16
1645095580000|2022-02-17 10:59:40|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15
1645095600000|2022-02-17 11:00:00|||||||||1
1645095620000|2022-02-17 11:00:20|15137.9|15133.9|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|26
1645095640000|2022-02-17 11:00:40|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|22
1645095650000|2022-02-17 11:00:50|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|14
1645095660000|2022-02-17 11:01:00|15139.5|15135.5|15137.9|15133.9|15139.5|15135.5|15137.9|15133.9|5
1645095670000|2022-02-17 11:01:10|||||||||5
1645095690000|2022-02-17 11:01:30|||||||||107
1645095700000|2022-02-17 11:01:40|||||||||6
1645095770000|2022-02-17 11:02:50|15139.5|15135.5|15137.9|15133.9|15141.1|15137.1|15137.9|15133.9|19
1645095780000|2022-02-17 11:03:00|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|46
1645095790000|2022-02-17 11:03:10|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|27
1645095800000|2022-02-17 11:03:20|||||||||2
1645095830000|2022-02-17 11:03:50|15141.1|15137.1|15137.9|15133.9|15141.1|15137.1|15137.9|15133.9|46
1645095840000|2022-02-17 11:04:00|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15139.5|15135.5|18
1645095850000|2022-02-17 11:04:10|||||||||3
1645095860000|2022-02-17 11:04:20|15139.5|15135.5|15137.9|15133.9|15139.5|15135.5|15137.9|15133.9|5
1645095900000|2022-02-17 11:05:00|||||||||1
1645095960000|2022-02-17 11:06:00|||||||||176
1645095970000|2022-02-17 11:06:10|||||||||16
1645095980000|2022-02-17 11:06:20|||||||||132
1645096020000|2022-02-17 11:07:00|||||||||1
1645096030000|2022-02-17 11:07:10|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|4
1645096040000|2022-02-17 11:07:20|||||||||4
1645096050000|2022-02-17 11:07:30|||||||||5
1645096060000|2022-02-17 11:07:40|15139.5|15135.5|15141.1|15137.1|15141.1|15137.1|15139.5|15135.5|5
1645096070000|2022-02-17 11:07:50|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|6
1645096080000|2022-02-17 11:08:00|||||||||1
1645096100000|2022-02-17 11:08:20|||||||||1
1645096110000|2022-02-17 11:08:30|||||||||1
1645096120000|2022-02-17 11:08:40|15141.1|15137.1|15137.9|15133.9|15141.1|15137.1|15137.9|15133.9|54
1645096140000|2022-02-17 11:09:00|15139.5|15135.5|15137.9|15133.9|15139.5|15135.5|15137.9|15133.9|4
1645096160000|2022-02-17 11:09:20|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|1
1645096180000|2022-02-17 11:09:40|||||||||2
1645096190000|2022-02-17 11:09:50|15142.6|15138.6|15141.1|15137.1|15142.6|15138.6|15141.1|15137.1|47
1645096200000|2022-02-17 11:10:00|15142.6|15138.6|15141.1|15137.1|15142.6|15138.6|15141.1|15137.1|17
1645096210000|2022-02-17 11:10:10|15142.6|15138.6|15141.1|15137.1|15144.2|15140.2|15141.1|15137.1|8
1645096290000|2022-02-17 11:11:30|15137.9|15133.9|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|66
1645096300000|2022-02-17 11:11:40|||||||||36
1645096310000|2022-02-17 11:11:50|||||||||6
1645096320000|2022-02-17 11:12:00|||||||||1
1645096360000|2022-02-17 11:12:40|||||||||4
1645096390000|2022-02-17 11:13:10|||||||||4
1645096410000|2022-02-17 11:13:30|||||||||1
1645096440000|2022-02-17 11:14:00|||||||||5
1645096460000|2022-02-17 11:14:20|||||||||1
1645096490000|2022-02-17 11:14:50|||||||||1
1645096520000|2022-02-17 11:15:20|||||||||1
1645096530000|2022-02-17 11:15:30|||||||||1
1645096560000|2022-02-17 11:16:00|||||||||4
1645096570000|2022-02-17 11:16:10|||||||||2
1645096590000|2022-02-17 11:16:30|||||||||1
1645096600000|2022-02-17 11:16:40|||||||||3
1645096610000|2022-02-17 11:16:50|||||||||37
1645096620000|2022-02-17 11:17:00|||||||||1
1645096650000|2022-02-17 11:17:30|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|15137.9|15133.9|46
1645096660000|2022-02-17 11:17:40|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|20
1645096670000|2022-02-17 11:17:50|15139.5|15135.5|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|48
1645096680000|2022-02-17 11:18:00|||||||||1
1645096700000|2022-02-17 11:18:20|15139.5|15135.5|15141.1|15137.1|15141.1|15137.1|15139.5|15135.5|8
1645096720000|2022-02-17 11:18:40|||||||||7
1645096760000|2022-02-17 11:19:20|||||||||8
1645096810000|2022-02-17 11:20:10|||||||||5
1645096850000|2022-02-17 11:20:50|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|22
1645096860000|2022-02-17 11:21:00|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|18
1645096890000|2022-02-17 11:21:30|||||||||20
1645096900000|2022-02-17 11:21:40|||||||||6
1645096910000|2022-02-17 11:21:50|15144.2|15140.2|15141.1|15137.1|15144.2|15140.2|15141.1|15137.1|21
1645096930000|2022-02-17 11:22:10|||||||||5
1645096940000|2022-02-17 11:22:20|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|9
1645096950000|2022-02-17 11:22:30|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|15141.1|15137.1|17
1645097080000|2022-02-17 11:24:40|15142.6|15138.6|15142.6|15138.6|15144.2|15140.2|15142.6|15138.6|11
1645097090000|2022-02-17 11:24:50|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15142.6|15138.6|2
1645097130000|2022-02-17 11:25:30|||||||||14
1645097140000|2022-02-17 11:25:40|||||||||18
1645097190000|2022-02-17 11:26:30|||||||||3
1645097200000|2022-02-17 11:26:40|||||||||8
1645097210000|2022-02-17 11:26:50|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|37
1645097220000|2022-02-17 11:27:00|||||||||8
1645097230000|2022-02-17 11:27:10|||||||||17
1645097260000|2022-02-17 11:27:40|||||||||25
1645097270000|2022-02-17 11:27:50|15144.2|15140.2|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|35
1645097300000|2022-02-17 11:28:20|15145.8|15141.8|15147.3|15143.3|15147.3|15143.3|15145.8|15141.8|17
1645097310000|2022-02-17 11:28:30|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|153
1645097350000|2022-02-17 11:29:10|||||||||12
1645097360000|2022-02-17 11:29:20|||||||||100
1645097380000|2022-02-17 11:29:40|||||||||1
1645097390000|2022-02-17 11:29:50|15145.8|15141.8|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|16
1645097400000|2022-02-17 11:30:00|15145.8|15141.8|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|27
1645097420000|2022-02-17 11:30:20|||||||||20
1645097460000|2022-02-17 11:31:00|||||||||6
1645097570000|2022-02-17 11:32:50|||||||||1
1645097580000|2022-02-17 11:33:00|||||||||1
1645097630000|2022-02-17 11:33:50|||||||||1
1645097650000|2022-02-17 11:34:10|15142.6|15138.6|15141.1|15137.1|15142.6|15138.6|15141.1|15137.1|83
1645097730000|2022-02-17 11:35:30|||||||||11
1645097780000|2022-02-17 11:36:20|15137.9|15133.9|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|65
1645097820000|2022-02-17 11:37:00|||||||||6
1645097830000|2022-02-17 11:37:10|||||||||7
1645097860000|2022-02-17 11:37:40|||||||||4
1645097910000|2022-02-17 11:38:30|||||||||1
1645097930000|2022-02-17 11:38:50|||||||||3
1645097940000|2022-02-17 11:39:00|15137.9|15133.9|15141.1|15137.1|15141.1|15137.1|15137.9|15133.9|10
1645097960000|2022-02-17 11:39:20|||||||||2
1645097980000|2022-02-17 11:39:40|||||||||4
1645098020000|2022-02-17 11:40:20|||||||||10
1645098060000|2022-02-17 11:41:00|||||||||12
1645098070000|2022-02-17 11:41:10|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|21
1645098080000|2022-02-17 11:41:20|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15
1645098090000|2022-02-17 11:41:30|15144.2|15140.2|15144.2|15140.2|15147.3|15143.3|15144.2|15140.2|47
1645098100000|2022-02-17 11:41:40|15145.8|15141.8|15147.3|15143.3|15147.3|15143.3|15145.8|15141.8|9
1645098120000|2022-02-17 11:42:00|||||||||150
1645098140000|2022-02-17 11:42:20|||||||||1
1645098150000|2022-02-17 11:42:30|15145.8|15141.8|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|35
1645098160000|2022-02-17 11:42:40|||||||||1
1645098180000|2022-02-17 11:43:00|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|10
1645098190000|2022-02-17 11:43:10|||||||||12
1645098200000|2022-02-17 11:43:20|15147.3|15143.3|15148.9|15144.9|15148.9|15144.9|15147.3|15143.3|8
1645098210000|2022-02-17 11:43:30|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|1
1645098230000|2022-02-17 11:43:50|||||||||1
1645098240000|2022-02-17 11:44:00|15150.4|15146.4|15148.9|15144.9|15150.4|15146.4|15148.9|15144.9|14
1645098250000|2022-02-17 11:44:10|15150.4|15146.4|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|1
1645098290000|2022-02-17 11:44:50|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|30
1645098320000|2022-02-17 11:45:20|||||||||1
1645098350000|2022-02-17 11:45:50|||||||||22
1645098390000|2022-02-17 11:46:30|15148.9|15144.9|15148.9|15144.9|15148.9|15144.9|15148.9|15144.9|3
1645098400000|2022-02-17 11:46:40|15147.3|15143.3|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|3
1645098410000|2022-02-17 11:46:50|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|2
1645098480000|2022-02-17 11:48:00|||||||||2
1645098490000|2022-02-17 11:48:10|||||||||1
1645098530000|2022-02-17 11:48:50|||||||||4
1645098540000|2022-02-17 11:49:00|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|13
1645098570000|2022-02-17 11:49:30|||||||||7
1645098580000|2022-02-17 11:49:40|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|37
1645098590000|2022-02-17 11:49:50|||||||||5
1645098610000|2022-02-17 11:50:10|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|42
1645098630000|2022-02-17 11:50:30|||||||||1
1645098640000|2022-02-17 11:50:40|||||||||9
1645098650000|2022-02-17 11:50:50|15155.1|15151.1|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|28
1645098660000|2022-02-17 11:51:00|||||||||4
1645098700000|2022-02-17 11:51:40|||||||||134
1645098730000|2022-02-17 11:52:10|||||||||34
1645098740000|2022-02-17 11:52:20|||||||||3
1645098810000|2022-02-17 11:53:30|||||||||58
1645098820000|2022-02-17 11:53:40|||||||||1
1645098840000|2022-02-17 11:54:00|||||||||1
1645098850000|2022-02-17 11:54:10|||||||||4
1645098860000|2022-02-17 11:54:20|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|33
1645098870000|2022-02-17 11:54:30|||||||||10
1645098880000|2022-02-17 11:54:40|||||||||3
1645098890000|2022-02-17 11:54:50|||||||||12
1645098900000|2022-02-17 11:55:00|15158.3|15154.3|15159.8|15155.8|15159.8|15155.8|15158.3|15154.3|176
1645098910000|2022-02-17 11:55:10|||||||||1
1645098920000|2022-02-17 11:55:20|||||||||25
1645098930000|2022-02-17 11:55:30|||||||||9
1645098940000|2022-02-17 11:55:40|||||||||6
1645098950000|2022-02-17 11:55:50|||||||||5
1645098960000|2022-02-17 11:56:00|||||||||15
1645098970000|2022-02-17 11:56:10|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|181
1645098980000|2022-02-17 11:56:20|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|37
1645099000000|2022-02-17 11:56:40|||||||||41
1645099010000|2022-02-17 11:56:50|||||||||20
1645099080000|2022-02-17 11:58:00|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|38
1645099090000|2022-02-17 11:58:10|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|59
1645099110000|2022-02-17 11:58:30|||||||||5
1645099120000|2022-02-17 11:58:40|||||||||61
1645099130000|2022-02-17 11:58:50|15161.4|15157.4|15161.4|15157.4|15162.9|15158.9|15161.4|15157.4|75
1645099140000|2022-02-17 11:59:00|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|16
1645099170000|2022-02-17 11:59:30|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|11
1645099180000|2022-02-17 11:59:40|||||||||1
1645099200000|2022-02-17 12:00:00|15155.1|15151.1|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|35
1645099230000|2022-02-17 12:00:30|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|20
1645099240000|2022-02-17 12:00:40|15153.6|15149.6|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|44
1645099270000|2022-02-17 12:01:10|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|39
1645099280000|2022-02-17 12:01:20|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|14
1645099320000|2022-02-17 12:02:00|15147.3|15143.3|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|117
1645099340000|2022-02-17 12:02:20|15147.3|15143.3|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|15
1645099350000|2022-02-17 12:02:30|15147.3|15143.3|15148.9|15144.9|15150.4|15146.4|15147.3|15143.3|48
1645099360000|2022-02-17 12:02:40|15150.4|15146.4|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|10
1645099370000|2022-02-17 12:02:50|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|17
1645099380000|2022-02-17 12:03:00|15147.3|15143.3|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|36
1645099400000|2022-02-17 12:03:20|||||||||5
1645099430000|2022-02-17 12:03:50|||||||||5
1645099450000|2022-02-17 12:04:10|||||||||2
1645099460000|2022-02-17 12:04:20|||||||||2
1645099470000|2022-02-17 12:04:30|15152|15148|15153.6|15149.6|15153.6|15149.6|15152|15148|6
1645099520000|2022-02-17 12:05:20|||||||||4
1645099530000|2022-02-17 12:05:30|||||||||2
1645099540000|2022-02-17 12:05:40|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|9
1645099560000|2022-02-17 12:06:00|||||||||19
1645099600000|2022-02-17 12:06:40|||||||||3
1645099610000|2022-02-17 12:06:50|||||||||1
1645099630000|2022-02-17 12:07:10|||||||||1
1645099640000|2022-02-17 12:07:20|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|64
1645099650000|2022-02-17 12:07:30|||||||||1
1645099680000|2022-02-17 12:08:00|||||||||10
1645099690000|2022-02-17 12:08:10|||||||||97
1645099710000|2022-02-17 12:08:30|||||||||13
1645099720000|2022-02-17 12:08:40|||||||||4
1645099740000|2022-02-17 12:09:00|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|67
1645099750000|2022-02-17 12:09:10|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|32
1645099780000|2022-02-17 12:09:40|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|40
1645099800000|2022-02-17 12:10:00|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|49
1645099810000|2022-02-17 12:10:10|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|71
1645099820000|2022-02-17 12:10:20|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|59
1645099830000|2022-02-17 12:10:30|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15148.9|15144.9|12
1645099920000|2022-02-17 12:12:00|||||||||7
1645099930000|2022-02-17 12:12:10|||||||||5
1645099950000|2022-02-17 12:12:30|||||||||2
1645099980000|2022-02-17 12:13:00|||||||||1
1645099990000|2022-02-17 12:13:10|||||||||52
1645100000000|2022-02-17 12:13:20|||||||||26
1645100010000|2022-02-17 12:13:30|||||||||32
1645100020000|2022-02-17 12:13:40|15152|15148|15150.4|15146.4|15152|15148|15150.4|15146.4|17
1645100040000|2022-02-17 12:14:00|||||||||11
1645100060000|2022-02-17 12:14:20|||||||||11
1645100070000|2022-02-17 12:14:30|||||||||2
1645100080000|2022-02-17 12:14:40|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|4
1645100110000|2022-02-17 12:15:10|||||||||1
1645100130000|2022-02-17 12:15:30|||||||||5
1645100140000|2022-02-17 12:15:40|||||||||6
1645100150000|2022-02-17 12:15:50|||||||||1
1645100160000|2022-02-17 12:16:00|||||||||93
1645100170000|2022-02-17 12:16:10|||||||||1
1645100190000|2022-02-17 12:16:30|15155.1|15151.1|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|37
1645100200000|2022-02-17 12:16:40|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|2
1645100210000|2022-02-17 12:16:50|||||||||5
1645100230000|2022-02-17 12:17:10|||||||||2
1645100240000|2022-02-17 12:17:20|||||||||20
1645100280000|2022-02-17 12:18:00|||||||||4
1645100290000|2022-02-17 12:18:10|||||||||34
1645100330000|2022-02-17 12:18:50|||||||||1
1645100340000|2022-02-17 12:19:00|||||||||1
1645100370000|2022-02-17 12:19:30|||||||||21
1645100380000|2022-02-17 12:19:40|||||||||2
1645100410000|2022-02-17 12:20:10|||||||||5
1645100420000|2022-02-17 12:20:20|||||||||1
1645100440000|2022-02-17 12:20:40|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|82
1645100490000|2022-02-17 12:21:30|15156.7|15152.7|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|60
1645100500000|2022-02-17 12:21:40|||||||||2
1645100510000|2022-02-17 12:21:50|||||||||2
1645100520000|2022-02-17 12:22:00|||||||||2
1645100550000|2022-02-17 12:22:30|||||||||1
1645100580000|2022-02-17 12:23:00|||||||||4
1645100590000|2022-02-17 12:23:10|||||||||2
1645100600000|2022-02-17 12:23:20|||||||||3
1645100610000|2022-02-17 12:23:30|||||||||3
1645100620000|2022-02-17 12:23:40|||||||||1
1645100630000|2022-02-17 12:23:50|||||||||7
1645100640000|2022-02-17 12:24:00|||||||||3
1645100650000|2022-02-17 12:24:10|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|89
1645100660000|2022-02-17 12:24:20|||||||||1
1645100670000|2022-02-17 12:24:30|||||||||1
1645100680000|2022-02-17 12:24:40|||||||||12
1645100690000|2022-02-17 12:24:50|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|47
1645100700000|2022-02-17 12:25:00|||||||||1
1645100720000|2022-02-17 12:25:20|15152|15148|15150.4|15146.4|15152|15148|15150.4|15146.4|2
1645100730000|2022-02-17 12:25:30|||||||||3
1645100740000|2022-02-17 12:25:40|||||||||4
1645100770000|2022-02-17 12:26:10|15153.6|15149.6|15152|15148|15153.6|15149.6|15150.4|15146.4|78
1645100780000|2022-02-17 12:26:20|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15152|15148|17
1645100790000|2022-02-17 12:26:30|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|5
1645100800000|2022-02-17 12:26:40|||||||||18
1645100810000|2022-02-17 12:26:50|||||||||5
1645100880000|2022-02-17 12:28:00|||||||||5
1645100890000|2022-02-17 12:28:10|||||||||1
1645100900000|2022-02-17 12:28:20|||||||||1
1645100910000|2022-02-17 12:28:30|||||||||2
1645100960000|2022-02-17 12:29:20|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|264
1645100970000|2022-02-17 12:29:30|15144.2|15140.2|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|21
1645100990000|2022-02-17 12:29:50|||||||||3
1645101000000|2022-02-17 12:30:00|||||||||18
1645101020000|2022-02-17 12:30:20|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|15144.2|15140.2|12
1645101030000|2022-02-17 12:30:30|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|36
1645101050000|2022-02-17 12:30:50|||||||||52
1645101060000|2022-02-17 12:31:00|15145.8|15141.8|15147.3|15143.3|15147.3|15143.3|15145.8|15141.8|10
1645101070000|2022-02-17 12:31:10|15145.8|15141.8|15147.3|15143.3|15147.3|15143.3|15144.2|15140.2|16
1645101080000|2022-02-17 12:31:20|15150.4|15146.4|15147.3|15143.3|15150.4|15146.4|15147.3|15143.3|72
1645101100000|2022-02-17 12:31:40|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15148.9|15144.9|33
1645101110000|2022-02-17 12:31:50|||||||||2
1645101120000|2022-02-17 12:32:00|15147.3|15143.3|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|40
1645101130000|2022-02-17 12:32:10|||||||||14
1645101140000|2022-02-17 12:32:20|15148.9|15144.9|15150.4|15146.4|15150.4|15146.4|15148.9|15144.9|5
1645101170000|2022-02-17 12:32:50|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|194
1645101180000|2022-02-17 12:33:00|15150.4|15146.4|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|35
1645101190000|2022-02-17 12:33:10|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|75
1645101200000|2022-02-17 12:33:20|||||||||6
1645101210000|2022-02-17 12:33:30|||||||||2
1645101230000|2022-02-17 12:33:50|15147.3|15143.3|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|66
1645101250000|2022-02-17 12:34:10|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|20
1645101260000|2022-02-17 12:34:20|||||||||3
1645101280000|2022-02-17 12:34:40|||||||||63
1645101290000|2022-02-17 12:34:50|||||||||4
1645101300000|2022-02-17 12:35:00|||||||||14
1645101320000|2022-02-17 12:35:20|||||||||1
1645101330000|2022-02-17 12:35:30|||||||||10
1645101340000|2022-02-17 12:35:40|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15147.3|15143.3|30
1645101350000|2022-02-17 12:35:50|||||||||23
1645101370000|2022-02-17 12:36:10|||||||||4
1645101380000|2022-02-17 12:36:20|||||||||1
1645101390000|2022-02-17 12:36:30|||||||||1
1645101410000|2022-02-17 12:36:50|||||||||2
1645101420000|2022-02-17 12:37:00|||||||||43
1645101440000|2022-02-17 12:37:20|||||||||1
1645101450000|2022-02-17 12:37:30|||||||||30
1645101460000|2022-02-17 12:37:40|||||||||1
1645101470000|2022-02-17 12:37:50|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|15147.3|15143.3|22
1645101480000|2022-02-17 12:38:00|||||||||28
1645101490000|2022-02-17 12:38:10|||||||||4
1645101500000|2022-02-17 12:38:20|||||||||4
1645101510000|2022-02-17 12:38:30|||||||||6
1645101520000|2022-02-17 12:38:40|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|49
1645101530000|2022-02-17 12:38:50|||||||||2
1645101540000|2022-02-17 12:39:00|||||||||2
1645101550000|2022-02-17 12:39:10|||||||||1
1645101560000|2022-02-17 12:39:20|||||||||8
1645101570000|2022-02-17 12:39:30|||||||||13
1645101580000|2022-02-17 12:39:40|15153.6|15149.6|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|103
1645101590000|2022-02-17 12:39:50|||||||||1
1645101600000|2022-02-17 12:40:00|||||||||2
1645101620000|2022-02-17 12:40:20|||||||||1
1645101630000|2022-02-17 12:40:30|||||||||1
1645101640000|2022-02-17 12:40:40|||||||||1
1645101650000|2022-02-17 12:40:50|||||||||6
1645101660000|2022-02-17 12:41:00|||||||||2
1645101670000|2022-02-17 12:41:10|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|5
1645101690000|2022-02-17 12:41:30|||||||||1
1645101700000|2022-02-17 12:41:40|||||||||1
1645101720000|2022-02-17 12:42:00|||||||||2
1645101730000|2022-02-17 12:42:10|||||||||3
1645101740000|2022-02-17 12:42:20|||||||||1
1645101750000|2022-02-17 12:42:30|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|10
1645101770000|2022-02-17 12:42:50|||||||||1
1645101790000|2022-02-17 12:43:10|||||||||1
1645101800000|2022-02-17 12:43:20|||||||||2
1645101810000|2022-02-17 12:43:30|15152|15148|15150.4|15146.4|15152|15148|15150.4|15146.4|27
1645101830000|2022-02-17 12:43:50|15152|15148|15153.6|15149.6|15153.6|15149.6|15152|15148|42
1645101840000|2022-02-17 12:44:00|15152|15148|15150.4|15146.4|15152|15148|15150.4|15146.4|12
1645101850000|2022-02-17 12:44:10|||||||||16
1645101860000|2022-02-17 12:44:20|15153.6|15149.6|15150.4|15146.4|15153.6|15149.6|15150.4|15146.4|30
1645101870000|2022-02-17 12:44:30|||||||||1
1645101880000|2022-02-17 12:44:40|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|35
1645101890000|2022-02-17 12:44:50|||||||||1
1645101900000|2022-02-17 12:45:00|15150.4|15146.4|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|28
1645101910000|2022-02-17 12:45:10|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|15150.4|15146.4|4
1645101920000|2022-02-17 12:45:20|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|35
1645101940000|2022-02-17 12:45:40|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|19
1645101950000|2022-02-17 12:45:50|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|17
1645101960000|2022-02-17 12:46:00|||||||||43
1645101970000|2022-02-17 12:46:10|||||||||9
1645102010000|2022-02-17 12:46:50|15150.4|15146.4|15153.6|15149.6|15153.6|15149.6|15150.4|15146.4|116
1645102030000|2022-02-17 12:47:10|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|52
1645102040000|2022-02-17 12:47:20|||||||||56
1645102050000|2022-02-17 12:47:30|15155.1|15151.1|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|55
1645102060000|2022-02-17 12:47:40|15156.7|15152.7|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|166
1645102080000|2022-02-17 12:48:00|||||||||8
1645102100000|2022-02-17 12:48:20|15156.7|15152.7|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|31
1645102110000|2022-02-17 12:48:30|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|49
1645102130000|2022-02-17 12:48:50|||||||||1
1645102140000|2022-02-17 12:49:00|15153.6|15149.6|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|68
1645102180000|2022-02-17 12:49:40|15159.8|15155.8|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|188
1645102190000|2022-02-17 12:49:50|||||||||103
1645102200000|2022-02-17 12:50:00|||||||||22
1645102220000|2022-02-17 12:50:20|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|77
1645102230000|2022-02-17 12:50:30|15158.3|15154.3|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|6
1645102240000|2022-02-17 12:50:40|||||||||5
1645102250000|2022-02-17 12:50:50|15158.3|15154.3|15156.7|15152.7|15158.3|15154.3|15156.7|15152.7|34
1645102260000|2022-02-17 12:51:00|15158.3|15154.3|15159.8|15155.8|15159.8|15155.8|15158.3|15154.3|139
1645102330000|2022-02-17 12:52:10|||||||||13
1645102340000|2022-02-17 12:52:20|||||||||2
1645102350000|2022-02-17 12:52:30|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15
1645102370000|2022-02-17 12:52:50|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|7
1645102380000|2022-02-17 12:53:00|||||||||10
1645102400000|2022-02-17 12:53:20|15156.7|15152.7|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|6
1645102410000|2022-02-17 12:53:30|15158.3|15154.3|15159.8|15155.8|15159.8|15155.8|15158.3|15154.3|16
1645102420000|2022-02-17 12:53:40|||||||||25
1645102430000|2022-02-17 12:53:50|||||||||1
1645102440000|2022-02-17 12:54:00|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|14
1645102460000|2022-02-17 12:54:20|15158.3|15154.3|15159.8|15155.8|15159.8|15155.8|15158.3|15154.3|6
1645102490000|2022-02-17 12:54:50|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|14
1645102500000|2022-02-17 12:55:00|||||||||2
1645102510000|2022-02-17 12:55:10|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|43
1645102520000|2022-02-17 12:55:20|15161.4|15157.4|15161.4|15157.4|15161.4|15157.4|15161.4|15157.4|51
1645102530000|2022-02-17 12:55:30|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|3
1645102540000|2022-02-17 12:55:40|||||||||4
1645102590000|2022-02-17 12:56:30|||||||||38
1645102610000|2022-02-17 12:56:50|||||||||2
1645102620000|2022-02-17 12:57:00|||||||||3
1645102630000|2022-02-17 12:57:10|||||||||3
1645102650000|2022-02-17 12:57:30|15159.8|15155.8|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|125
1645102660000|2022-02-17 12:57:40|||||||||33
1645102670000|2022-02-17 12:57:50|||||||||13
1645102680000|2022-02-17 12:58:00|||||||||4
1645102690000|2022-02-17 12:58:10|||||||||14
1645102700000|2022-02-17 12:58:20|||||||||20
1645102710000|2022-02-17 12:58:30|15159.8|15155.8|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|22
1645102740000|2022-02-17 12:59:00|||||||||14
1645102750000|2022-02-17 12:59:10|||||||||5
1645102770000|2022-02-17 12:59:30|||||||||4
1645102780000|2022-02-17 12:59:40|||||||||2
1645102790000|2022-02-17 12:59:50|||||||||2
1645102800000|2022-02-17 13:00:00|||||||||10
1645102810000|2022-02-17 13:00:10|15159.8|15155.8|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|44
1645102820000|2022-02-17 13:00:20|15153.6|15149.6|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|61
1645102830000|2022-02-17 13:00:30|||||||||5
1645102840000|2022-02-17 13:00:40|15159.8|15155.8|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|27
1645102850000|2022-02-17 13:00:50|||||||||9
1645102860000|2022-02-17 13:01:00|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15158.3|15154.3|50
1645102870000|2022-02-17 13:01:10|||||||||10
1645102880000|2022-02-17 13:01:20|15158.3|15154.3|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|69
1645102890000|2022-02-17 13:01:30|15158.3|15154.3|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|9
1645102900000|2022-02-17 13:01:40|15158.3|15154.3|15156.7|15152.7|15158.3|15154.3|15156.7|15152.7|38
1645102910000|2022-02-17 13:01:50|||||||||4
1645102920000|2022-02-17 13:02:00|||||||||21
1645102940000|2022-02-17 13:02:20|||||||||4
1645102950000|2022-02-17 13:02:30|||||||||4
1645102960000|2022-02-17 13:02:40|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|15153.6|15149.6|6
1645102970000|2022-02-17 13:02:50|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|10
1645102980000|2022-02-17 13:03:00|||||||||32
1645103000000|2022-02-17 13:03:20|15153.6|15149.6|15153.6|15149.6|15155.1|15151.1|15153.6|15149.6|21
1645103010000|2022-02-17 13:03:30|15156.7|15152.7|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|20
1645103040000|2022-02-17 13:04:00|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|593
1645103050000|2022-02-17 13:04:10|||||||||135
1645103090000|2022-02-17 13:04:50|15159.8|15155.8|15162.9|15158.9|15166.1|15162.1|15159.8|15155.8|329
1645103100000|2022-02-17 13:05:00|15166.1|15162.1|15169.2|15165.2|15169.2|15165.2|15162.9|15158.9|179
1645103110000|2022-02-17 13:05:10|15172.3|15168.3|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|287
1645103120000|2022-02-17 13:05:20|15173.9|15169.9|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|104
1645103130000|2022-02-17 13:05:30|15169.2|15165.2|15159.8|15155.8|15172.3|15168.3|15159.8|15155.8|181
1645103140000|2022-02-17 13:05:40|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|97
1645103150000|2022-02-17 13:05:50|||||||||7
1645103160000|2022-02-17 13:06:00|15153.6|15149.6|15153.6|15149.6|15156.7|15152.7|15153.6|15149.6|81
1645103170000|2022-02-17 13:06:10|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15153.6|15149.6|58
1645103180000|2022-02-17 13:06:20|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|80
1645103190000|2022-02-17 13:06:30|15162.9|15158.9|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|9
1645103200000|2022-02-17 13:06:40|15162.9|15158.9|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|45
1645103210000|2022-02-17 13:06:50|15156.7|15152.7|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|175
1645103220000|2022-02-17 13:07:00|15156.7|15152.7|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|96
1645103230000|2022-02-17 13:07:10|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|19
1645103240000|2022-02-17 13:07:20|15156.7|15152.7|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|5
1645103250000|2022-02-17 13:07:30|15158.3|15154.3|15161.4|15157.4|15161.4|15157.4|15158.3|15154.3|15
1645103260000|2022-02-17 13:07:40|15162.9|15158.9|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|42
1645103270000|2022-02-17 13:07:50|||||||||7
1645103280000|2022-02-17 13:08:00|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|41
1645103290000|2022-02-17 13:08:10|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|19
1645103300000|2022-02-17 13:08:20|15162.9|15158.9|15166.1|15162.1|15166.1|15162.1|15162.9|15158.9|71
1645103310000|2022-02-17 13:08:30|15164.5|15160.5|15166.1|15162.1|15166.1|15162.1|15162.9|15158.9|91
1645103320000|2022-02-17 13:08:40|15162.9|15158.9|15166.1|15162.1|15166.1|15162.1|15162.9|15158.9|92
1645103330000|2022-02-17 13:08:50|||||||||5
1645103340000|2022-02-17 13:09:00|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|33
1645103350000|2022-02-17 13:09:10|15166.1|15162.1|15164.5|15160.5|15166.1|15162.1|15164.5|15160.5|35
1645103360000|2022-02-17 13:09:20|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15161.4|15157.4|18
1645103370000|2022-02-17 13:09:30|||||||||39
1645103380000|2022-02-17 13:09:40|15161.4|15157.4|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|37
1645103390000|2022-02-17 13:09:50|15159.8|15155.8|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|39
1645103400000|2022-02-17 13:10:00|||||||||39
1645103420000|2022-02-17 13:10:20|||||||||7
1645103430000|2022-02-17 13:10:30|15159.8|15155.8|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|154
1645103440000|2022-02-17 13:10:40|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|66
1645103450000|2022-02-17 13:10:50|||||||||26
1645103460000|2022-02-17 13:11:00|15162.9|15158.9|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|113
1645103470000|2022-02-17 13:11:10|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|28
1645103480000|2022-02-17 13:11:20|15161.4|15157.4|15159.8|15155.8|15161.4|15157.4|15159.8|15155.8|7
1645103500000|2022-02-17 13:11:40|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|17
1645103510000|2022-02-17 13:11:50|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15162.9|15158.9|33
1645103520000|2022-02-17 13:12:00|||||||||11
1645103540000|2022-02-17 13:12:20|||||||||9
1645103550000|2022-02-17 13:12:30|||||||||1
1645103560000|2022-02-17 13:12:40|||||||||7
1645103570000|2022-02-17 13:12:50|||||||||16
1645103580000|2022-02-17 13:13:00|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|127
1645103590000|2022-02-17 13:13:10|||||||||6
1645103600000|2022-02-17 13:13:20|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|39
1645103620000|2022-02-17 13:13:40|||||||||16
1645103630000|2022-02-17 13:13:50|||||||||5
1645103650000|2022-02-17 13:14:10|||||||||2
1645103660000|2022-02-17 13:14:20|15156.7|15152.7|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|11
1645103670000|2022-02-17 13:14:30|15156.7|15152.7|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|11
1645103680000|2022-02-17 13:14:40|||||||||2
1645103690000|2022-02-17 13:14:50|||||||||24
1645103700000|2022-02-17 13:15:00|||||||||6
1645103710000|2022-02-17 13:15:10|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|46
1645103720000|2022-02-17 13:15:20|15161.4|15157.4|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|16
1645103730000|2022-02-17 13:15:30|15159.8|15155.8|15159.8|15155.8|15161.4|15157.4|15159.8|15155.8|13
1645103740000|2022-02-17 13:15:40|||||||||3
1645103750000|2022-02-17 13:15:50|15162.9|15158.9|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|9
1645103770000|2022-02-17 13:16:10|15161.4|15157.4|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|13
1645103780000|2022-02-17 13:16:20|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|25
1645103800000|2022-02-17 13:16:40|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|133
1645103810000|2022-02-17 13:16:50|||||||||5
1645103820000|2022-02-17 13:17:00|||||||||26
1645103830000|2022-02-17 13:17:10|||||||||1
1645103840000|2022-02-17 13:17:20|||||||||11
1645103850000|2022-02-17 13:17:30|||||||||4
1645103870000|2022-02-17 13:17:50|||||||||1
1645103890000|2022-02-17 13:18:10|15169.2|15165.2|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|84
1645103900000|2022-02-17 13:18:20|15162.9|15158.9|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|64
1645103910000|2022-02-17 13:18:30|15162.9|15158.9|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|14
1645103920000|2022-02-17 13:18:40|15161.4|15157.4|15162.9|15158.9|15162.9|15158.9|15161.4|15157.4|12
1645103940000|2022-02-17 13:19:00|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|74
1645103950000|2022-02-17 13:19:10|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|12
1645103980000|2022-02-17 13:19:40|15166.1|15162.1|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|43
1645103990000|2022-02-17 13:19:50|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|45
1645104000000|2022-02-17 13:20:00|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|81
1645104010000|2022-02-17 13:20:10|15159.8|15155.8|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|56
1645104020000|2022-02-17 13:20:20|15166.1|15162.1|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|146
1645104030000|2022-02-17 13:20:30|||||||||8
1645104040000|2022-02-17 13:20:40|||||||||7
1645104050000|2022-02-17 13:20:50|||||||||1
1645104060000|2022-02-17 13:21:00|||||||||18
1645104070000|2022-02-17 13:21:10|||||||||8
1645104080000|2022-02-17 13:21:20|15159.8|15155.8|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|154
1645104090000|2022-02-17 13:21:30|15156.7|15152.7|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|92
1645104100000|2022-02-17 13:21:40|15159.8|15155.8|15156.7|15152.7|15159.8|15155.8|15156.7|15152.7|12
1645104110000|2022-02-17 13:21:50|||||||||6
1645104120000|2022-02-17 13:22:00|||||||||10
1645104130000|2022-02-17 13:22:10|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|83
1645104140000|2022-02-17 13:22:20|15156.7|15152.7|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|24
1645104150000|2022-02-17 13:22:30|15156.7|15152.7|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|57
1645104160000|2022-02-17 13:22:40|15156.7|15152.7|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|31
1645104180000|2022-02-17 13:23:00|15162.9|15158.9|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|69
1645104200000|2022-02-17 13:23:20|||||||||12
1645104210000|2022-02-17 13:23:30|15162.9|15158.9|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|22
1645104220000|2022-02-17 13:23:40|15161.4|15157.4|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|9
1645104240000|2022-02-17 13:24:00|15156.7|15152.7|15159.8|15155.8|15159.8|15155.8|15156.7|15152.7|175
1645104250000|2022-02-17 13:24:10|15156.7|15152.7|15159.8|15155.8|15162.9|15158.9|15156.7|15152.7|95
1645104260000|2022-02-17 13:24:20|15162.9|15158.9|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|25
1645104270000|2022-02-17 13:24:30|15162.9|15158.9|15159.8|15155.8|15162.9|15158.9|15159.8|15155.8|30
1645104280000|2022-02-17 13:24:40|||||||||1
1645104290000|2022-02-17 13:24:50|||||||||4
1645104300000|2022-02-17 13:25:00|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|15156.7|15152.7|156
1645104310000|2022-02-17 13:25:10|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|2
1645104320000|2022-02-17 13:25:20|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|80
1645104330000|2022-02-17 13:25:30|15159.8|15155.8|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|78
1645104340000|2022-02-17 13:25:40|||||||||4
1645104350000|2022-02-17 13:25:50|||||||||7
1645104360000|2022-02-17 13:26:00|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|7
1645104370000|2022-02-17 13:26:10|||||||||15
1645104390000|2022-02-17 13:26:30|15162.9|15158.9|15166.1|15162.1|15166.1|15162.1|15162.9|15158.9|48
1645104400000|2022-02-17 13:26:40|||||||||4
1645104410000|2022-02-17 13:26:50|||||||||36
1645104420000|2022-02-17 13:27:00|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|116
1645104430000|2022-02-17 13:27:10|||||||||11
1645104450000|2022-02-17 13:27:30|||||||||2
1645104460000|2022-02-17 13:27:40|||||||||6
1645104470000|2022-02-17 13:27:50|||||||||6
1645104480000|2022-02-17 13:28:00|15166.1|15162.1|15166.1|15162.1|15167.6|15163.6|15166.1|15162.1|18
1645104500000|2022-02-17 13:28:20|||||||||10
1645104510000|2022-02-17 13:28:30|||||||||2
1645104520000|2022-02-17 13:28:40|||||||||5
1645104530000|2022-02-17 13:28:50|15167.6|15163.6|15166.1|15162.1|15167.6|15163.6|15166.1|15162.1|9
1645104540000|2022-02-17 13:29:00|||||||||10
1645104570000|2022-02-17 13:29:30|||||||||9
1645104580000|2022-02-17 13:29:40|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|16
1645104590000|2022-02-17 13:29:50|15166.1|15162.1|15166.1|15162.1|15167.6|15163.6|15166.1|15162.1|34
1645104600000|2022-02-17 13:30:00|15169.2|15165.2|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|44
1645104610000|2022-02-17 13:30:10|15169.2|15165.2|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|68
1645104620000|2022-02-17 13:30:20|15175.4|15171.4|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|97
1645104630000|2022-02-17 13:30:30|15175.4|15171.4|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|38
1645104640000|2022-02-17 13:30:40|||||||||59
1645104650000|2022-02-17 13:30:50|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|111
1645104660000|2022-02-17 13:31:00|15177|15173|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|111
1645104670000|2022-02-17 13:31:10|15175.4|15171.4|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|137
1645104680000|2022-02-17 13:31:20|15175.4|15171.4|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|102
1645104690000|2022-02-17 13:31:30|||||||||53
1645104700000|2022-02-17 13:31:40|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|17
1645104710000|2022-02-17 13:31:50|||||||||38
1645104720000|2022-02-17 13:32:00|||||||||195
1645104730000|2022-02-17 13:32:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|23
1645104740000|2022-02-17 13:32:20|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|21
1645104750000|2022-02-17 13:32:30|||||||||52
1645104760000|2022-02-17 13:32:40|||||||||3
1645104770000|2022-02-17 13:32:50|||||||||72
1645104780000|2022-02-17 13:33:00|||||||||22
1645104790000|2022-02-17 13:33:10|||||||||3
1645104800000|2022-02-17 13:33:20|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|84
1645104810000|2022-02-17 13:33:30|||||||||4
1645104820000|2022-02-17 13:33:40|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|96
1645104830000|2022-02-17 13:33:50|15181.7|15177.7|15183.3|15179.3|15183.3|15179.3|15181.7|15177.7|14
1645104840000|2022-02-17 13:34:00|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|83
1645104850000|2022-02-17 13:34:10|15180.1|15176.1|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|97
1645104860000|2022-02-17 13:34:20|||||||||6
1645104870000|2022-02-17 13:34:30|15177|15173|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|171
1645104880000|2022-02-17 13:34:40|||||||||39
1645104890000|2022-02-17 13:34:50|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|55
1645104900000|2022-02-17 13:35:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|5
1645104920000|2022-02-17 13:35:20|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|25
1645104930000|2022-02-17 13:35:30|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|25
1645104940000|2022-02-17 13:35:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|19
1645104950000|2022-02-17 13:35:50|15175.4|15171.4|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|81
1645104960000|2022-02-17 13:36:00|||||||||6
1645104970000|2022-02-17 13:36:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|8
1645104980000|2022-02-17 13:36:20|15175.4|15171.4|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|88
1645105010000|2022-02-17 13:36:50|15173.9|15169.9|15172.3|15168.3|15173.9|15169.9|15172.3|15168.3|55
1645105020000|2022-02-17 13:37:00|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|28
1645105030000|2022-02-17 13:37:10|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|17
1645105040000|2022-02-17 13:37:20|15173.9|15169.9|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|63
1645105050000|2022-02-17 13:37:30|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|12
1645105060000|2022-02-17 13:37:40|||||||||1
1645105070000|2022-02-17 13:37:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|3
1645105090000|2022-02-17 13:38:10|||||||||25
1645105100000|2022-02-17 13:38:20|15175.4|15171.4|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|114
1645105110000|2022-02-17 13:38:30|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|20
1645105130000|2022-02-17 13:38:50|||||||||14
1645105150000|2022-02-17 13:39:10|15178.6|15174.6|15177|15173|15178.6|15174.6|15175.4|15171.4|112
1645105160000|2022-02-17 13:39:20|15175.4|15171.4|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|33
1645105170000|2022-02-17 13:39:30|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|13
1645105180000|2022-02-17 13:39:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|12
1645105200000|2022-02-17 13:40:00|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|23
1645105210000|2022-02-17 13:40:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|29
1645105240000|2022-02-17 13:40:40|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|78
1645105250000|2022-02-17 13:40:50|15183.3|15179.3|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|134
1645105260000|2022-02-17 13:41:00|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|56
1645105270000|2022-02-17 13:41:10|||||||||100
1645105280000|2022-02-17 13:41:20|||||||||83
1645105290000|2022-02-17 13:41:30|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|46
1645105300000|2022-02-17 13:41:40|15181.7|15177.7|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|53
1645105320000|2022-02-17 13:42:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|96
1645105340000|2022-02-17 13:42:20|15180.1|15176.1|15181.7|15177.7|15181.7|15177.7|15180.1|15176.1|11
1645105350000|2022-02-17 13:42:30|15178.6|15174.6|15184.8|15180.8|15184.8|15180.8|15178.6|15174.6|39
1645105360000|2022-02-17 13:42:40|||||||||11
1645105370000|2022-02-17 13:42:50|||||||||4
1645105380000|2022-02-17 13:43:00|||||||||6
1645105400000|2022-02-17 13:43:20|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|8
1645105410000|2022-02-17 13:43:30|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|156
1645105420000|2022-02-17 13:43:40|||||||||130
1645105430000|2022-02-17 13:43:50|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|68
1645105440000|2022-02-17 13:44:00|||||||||1
1645105450000|2022-02-17 13:44:10|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|116
1645105460000|2022-02-17 13:44:20|15189.5|15185.5|15194.2|15190.2|15194.2|15190.2|15189.5|15185.5|183
1645105470000|2022-02-17 13:44:30|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|32
1645105480000|2022-02-17 13:44:40|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|78
1645105490000|2022-02-17 13:44:50|||||||||6
1645105500000|2022-02-17 13:45:00|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|111
1645105510000|2022-02-17 13:45:10|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|36
1645105520000|2022-02-17 13:45:20|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|60
1645105530000|2022-02-17 13:45:30|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|70
1645105540000|2022-02-17 13:45:40|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|35
1645105550000|2022-02-17 13:45:50|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|217
1645105560000|2022-02-17 13:46:00|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|197
1645105570000|2022-02-17 13:46:10|15200.4|15196.4|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|72
1645105580000|2022-02-17 13:46:20|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|24
1645105590000|2022-02-17 13:46:30|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|82
1645105600000|2022-02-17 13:46:40|||||||||8
1645105610000|2022-02-17 13:46:50|||||||||21
1645105620000|2022-02-17 13:47:00|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|110
1645105630000|2022-02-17 13:47:10|15205.1|15201.1|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|63
1645105640000|2022-02-17 13:47:20|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|69
1645105650000|2022-02-17 13:47:30|||||||||10
1645105660000|2022-02-17 13:47:40|15202|15198|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|48
1645105670000|2022-02-17 13:47:50|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|319
1645105680000|2022-02-17 13:48:00|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|94
1645105690000|2022-02-17 13:48:10|15200.4|15196.4|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|163
1645105700000|2022-02-17 13:48:20|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|189
1645105710000|2022-02-17 13:48:30|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|40
1645105720000|2022-02-17 13:48:40|||||||||8
1645105730000|2022-02-17 13:48:50|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|143
1645105740000|2022-02-17 13:49:00|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|17
1645105750000|2022-02-17 13:49:10|15200.4|15196.4|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|220
1645105760000|2022-02-17 13:49:20|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|29
1645105770000|2022-02-17 13:49:30|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|106
1645105780000|2022-02-17 13:49:40|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|39
1645105790000|2022-02-17 13:49:50|||||||||8
1645105800000|2022-02-17 13:50:00|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15
1645105810000|2022-02-17 13:50:10|||||||||3
1645105820000|2022-02-17 13:50:20|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|52
1645105830000|2022-02-17 13:50:30|||||||||2
1645105840000|2022-02-17 13:50:40|||||||||1
1645105850000|2022-02-17 13:50:50|||||||||27
1645105860000|2022-02-17 13:51:00|15202|15198|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|120
1645105870000|2022-02-17 13:51:10|||||||||1
1645105880000|2022-02-17 13:51:20|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|49
1645105890000|2022-02-17 13:51:30|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|18
1645105900000|2022-02-17 13:51:40|||||||||50
1645105910000|2022-02-17 13:51:50|||||||||53
1645105920000|2022-02-17 13:52:00|||||||||16
1645105940000|2022-02-17 13:52:20|||||||||1
1645105950000|2022-02-17 13:52:30|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|151
1645105960000|2022-02-17 13:52:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|45
1645105970000|2022-02-17 13:52:50|15208.3|15204.3|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|306
1645105980000|2022-02-17 13:53:00|||||||||95
1645105990000|2022-02-17 13:53:10|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|58
1645106000000|2022-02-17 13:53:20|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|101
1645106010000|2022-02-17 13:53:30|||||||||6
1645106020000|2022-02-17 13:53:40|||||||||2
1645106030000|2022-02-17 13:53:50|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|77
1645106040000|2022-02-17 13:54:00|||||||||31
1645106060000|2022-02-17 13:54:20|15206.7|15202.7|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|137
1645106070000|2022-02-17 13:54:30|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|136
1645106080000|2022-02-17 13:54:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|40
1645106090000|2022-02-17 13:54:50|15208.3|15204.3|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|68
1645106100000|2022-02-17 13:55:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|59
1645106110000|2022-02-17 13:55:10|15208.3|15204.3|15206.7|15202.7|15208.3|15204.3|15203.6|15199.6|100
1645106120000|2022-02-17 13:55:20|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|8
1645106130000|2022-02-17 13:55:30|||||||||7
1645106150000|2022-02-17 13:55:50|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|139
1645106160000|2022-02-17 13:56:00|15203.6|15199.6|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|25
1645106170000|2022-02-17 13:56:10|||||||||1
1645106180000|2022-02-17 13:56:20|||||||||6
1645106190000|2022-02-17 13:56:30|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|53
1645106200000|2022-02-17 13:56:40|||||||||1
1645106210000|2022-02-17 13:56:50|||||||||15
1645106220000|2022-02-17 13:57:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|43
1645106230000|2022-02-17 13:57:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|7
1645106240000|2022-02-17 13:57:20|15203.6|15199.6|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|20
1645106250000|2022-02-17 13:57:30|||||||||5
1645106260000|2022-02-17 13:57:40|||||||||3
1645106270000|2022-02-17 13:57:50|||||||||23
1645106280000|2022-02-17 13:58:00|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|94
1645106290000|2022-02-17 13:58:10|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|63
1645106300000|2022-02-17 13:58:20|15208.3|15204.3|15209.8|15205.8|15209.8|15205.8|15208.3|15204.3|110
1645106310000|2022-02-17 13:58:30|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|35
1645106320000|2022-02-17 13:58:40|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|22
1645106330000|2022-02-17 13:58:50|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|800
1645106340000|2022-02-17 13:59:00|15200.4|15196.4|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|89
1645106350000|2022-02-17 13:59:10|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|121
1645106360000|2022-02-17 13:59:20|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|24
1645106370000|2022-02-17 13:59:30|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|46
1645106390000|2022-02-17 13:59:50|||||||||93
1645106400000|2022-02-17 14:00:00|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|156
1645106410000|2022-02-17 14:00:10|||||||||1
1645106420000|2022-02-17 14:00:20|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|89
1645106430000|2022-02-17 14:00:30|||||||||26
1645106440000|2022-02-17 14:00:40|15200.4|15196.4|15197.3|15193.3|15203.6|15199.6|15197.3|15193.3|140
1645106450000|2022-02-17 14:00:50|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|38
1645106460000|2022-02-17 14:01:00|||||||||66
1645106470000|2022-02-17 14:01:10|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|102
1645106480000|2022-02-17 14:01:20|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|80
1645106490000|2022-02-17 14:01:30|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|67
1645106500000|2022-02-17 14:01:40|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|110
1645106510000|2022-02-17 14:01:50|15184.8|15180.8|15184.8|15180.8|15187.9|15183.9|15181.7|15177.7|167
1645106520000|2022-02-17 14:02:00|15181.7|15177.7|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|153
1645106530000|2022-02-17 14:02:10|15184.8|15180.8|15178.6|15174.6|15184.8|15180.8|15178.6|15174.6|76
1645106540000|2022-02-17 14:02:20|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|141
1645106550000|2022-02-17 14:02:30|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|187
1645106560000|2022-02-17 14:02:40|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|138
1645106570000|2022-02-17 14:02:50|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|91
1645106580000|2022-02-17 14:03:00|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|9
1645106590000|2022-02-17 14:03:10|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|8
1645106600000|2022-02-17 14:03:20|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15175.4|15171.4|106
1645106610000|2022-02-17 14:03:30|15175.4|15171.4|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|117
1645106620000|2022-02-17 14:03:40|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|28
1645106630000|2022-02-17 14:03:50|15178.6|15174.6|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|36
1645106640000|2022-02-17 14:04:00|||||||||12
1645106650000|2022-02-17 14:04:10|||||||||20
1645106660000|2022-02-17 14:04:20|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|45
1645106680000|2022-02-17 14:04:40|||||||||1
1645106700000|2022-02-17 14:05:00|||||||||1
1645106710000|2022-02-17 14:05:10|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|40
1645106720000|2022-02-17 14:05:20|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|29
1645106730000|2022-02-17 14:05:30|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|158
1645106740000|2022-02-17 14:05:40|||||||||147
1645106750000|2022-02-17 14:05:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|43
1645106760000|2022-02-17 14:06:00|||||||||55
1645106770000|2022-02-17 14:06:10|15175.4|15171.4|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|225
1645106780000|2022-02-17 14:06:20|||||||||26
1645106790000|2022-02-17 14:06:30|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|47
1645106800000|2022-02-17 14:06:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|57
1645106810000|2022-02-17 14:06:50|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|4
1645106820000|2022-02-17 14:07:00|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|85
1645106830000|2022-02-17 14:07:10|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|52
1645106850000|2022-02-17 14:07:30|||||||||1
1645106860000|2022-02-17 14:07:40|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|46
1645106870000|2022-02-17 14:07:50|||||||||32
1645106880000|2022-02-17 14:08:00|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|166
1645106890000|2022-02-17 14:08:10|15170.8|15166.8|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|103
1645106900000|2022-02-17 14:08:20|||||||||12
1645106910000|2022-02-17 14:08:30|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|26
1645106920000|2022-02-17 14:08:40|||||||||12
1645106930000|2022-02-17 14:08:50|15169.2|15165.2|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|68
1645106940000|2022-02-17 14:09:00|||||||||153
1645106950000|2022-02-17 14:09:10|15169.2|15165.2|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|23
1645106960000|2022-02-17 14:09:20|||||||||12
1645106970000|2022-02-17 14:09:30|15162.9|15158.9|15166.1|15162.1|15166.1|15162.1|15162.9|15158.9|113
1645106980000|2022-02-17 14:09:40|||||||||6
1645106990000|2022-02-17 14:09:50|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|11
1645107000000|2022-02-17 14:10:00|15166.1|15162.1|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|69
1645107010000|2022-02-17 14:10:10|15166.1|15162.1|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|47
1645107020000|2022-02-17 14:10:20|15166.1|15162.1|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|120
1645107030000|2022-02-17 14:10:30|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|22
1645107040000|2022-02-17 14:10:40|||||||||25
1645107050000|2022-02-17 14:10:50|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|19
1645107070000|2022-02-17 14:11:10|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|11
1645107080000|2022-02-17 14:11:20|||||||||1
1645107090000|2022-02-17 14:11:30|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|151
1645107100000|2022-02-17 14:11:40|15172.3|15168.3|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|50
1645107110000|2022-02-17 14:11:50|15159.8|15155.8|15141.1|15137.1|15159.8|15155.8|15134.8|15130.8|582
1645107120000|2022-02-17 14:12:00|15144.2|15140.2|15162.9|15158.9|15162.9|15158.9|15144.2|15140.2|572
1645107140000|2022-02-17 14:12:20|15166.1|15162.1|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|1743
1645107150000|2022-02-17 14:12:30|15164.5|15160.5|15162.9|15158.9|15164.5|15160.5|15162.9|15158.9|16
1645107160000|2022-02-17 14:12:40|15166.1|15162.1|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|157
1645107170000|2022-02-17 14:12:50|15169.2|15165.2|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|254
1645107180000|2022-02-17 14:13:00|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|115
1645107190000|2022-02-17 14:13:10|15166.1|15162.1|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|88
1645107200000|2022-02-17 14:13:20|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|26
1645107220000|2022-02-17 14:13:40|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|24
1645107230000|2022-02-17 14:13:50|15161.4|15157.4|15162.9|15158.9|15162.9|15158.9|15161.4|15157.4|50
1645107240000|2022-02-17 14:14:00|||||||||174
1645107250000|2022-02-17 14:14:10|||||||||90
1645107260000|2022-02-17 14:14:20|15166.1|15162.1|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|114
1645107270000|2022-02-17 14:14:30|15166.1|15162.1|15162.9|15158.9|15166.1|15162.1|15156.7|15152.7|749
1645107280000|2022-02-17 14:14:40|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15162.9|15158.9|43
1645107300000|2022-02-17 14:15:00|15162.9|15158.9|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|138
1645107310000|2022-02-17 14:15:10|15166.1|15162.1|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|85
1645107320000|2022-02-17 14:15:20|15166.1|15162.1|15164.5|15160.5|15166.1|15162.1|15164.5|15160.5|45
1645107330000|2022-02-17 14:15:30|15162.9|15158.9|15166.1|15162.1|15166.1|15162.1|15162.9|15158.9|55
1645107340000|2022-02-17 14:15:40|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|38
1645107350000|2022-02-17 14:15:50|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|39
1645107360000|2022-02-17 14:16:00|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|53
1645107390000|2022-02-17 14:16:30|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|35
1645107400000|2022-02-17 14:16:40|||||||||7
1645107410000|2022-02-17 14:16:50|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|89
1645107420000|2022-02-17 14:17:00|15166.1|15162.1|15167.6|15163.6|15167.6|15163.6|15166.1|15162.1|35
1645107430000|2022-02-17 14:17:10|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|13
1645107440000|2022-02-17 14:17:20|||||||||3
1645107450000|2022-02-17 14:17:30|15170.8|15166.8|15175.4|15171.4|15175.4|15171.4|15170.8|15166.8|263
1645107460000|2022-02-17 14:17:40|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|297
1645107470000|2022-02-17 14:17:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|33
1645107480000|2022-02-17 14:18:00|||||||||2
1645107490000|2022-02-17 14:18:10|||||||||6
1645107500000|2022-02-17 14:18:20|||||||||2
1645107510000|2022-02-17 14:18:30|||||||||5
1645107520000|2022-02-17 14:18:40|15180.1|15176.1|15181.7|15177.7|15181.7|15177.7|15180.1|15176.1|74
1645107530000|2022-02-17 14:18:50|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|33
1645107540000|2022-02-17 14:19:00|15178.6|15174.6|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|53
1645107550000|2022-02-17 14:19:10|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|17
1645107560000|2022-02-17 14:19:20|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|31
1645107570000|2022-02-17 14:19:30|||||||||243
1645107580000|2022-02-17 14:19:40|||||||||2
1645107590000|2022-02-17 14:19:50|15181.7|15177.7|15180.1|15176.1|15181.7|15177.7|15178.6|15174.6|21
1645107600000|2022-02-17 14:20:00|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|14
1645107610000|2022-02-17 14:20:10|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|42
1645107620000|2022-02-17 14:20:20|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|151
1645107630000|2022-02-17 14:20:30|||||||||9
1645107640000|2022-02-17 14:20:40|15177|15173|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|35
1645107650000|2022-02-17 14:20:50|15178.6|15174.6|15177|15173|15178.6|15174.6|15175.4|15171.4|131
1645107660000|2022-02-17 14:21:00|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|56
1645107670000|2022-02-17 14:21:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15177|15173|71
1645107680000|2022-02-17 14:21:20|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|50
1645107690000|2022-02-17 14:21:30|15175.4|15171.4|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|35
1645107700000|2022-02-17 14:21:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|11
1645107710000|2022-02-17 14:21:50|15181.7|15177.7|15181.7|15177.7|15183.3|15179.3|15181.7|15177.7|462
1645107720000|2022-02-17 14:22:00|||||||||5
1645107730000|2022-02-17 14:22:10|||||||||1
1645107740000|2022-02-17 14:22:20|||||||||23
1645107750000|2022-02-17 14:22:30|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|49
1645107760000|2022-02-17 14:22:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|45
1645107770000|2022-02-17 14:22:50|15177|15173|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|49
1645107780000|2022-02-17 14:23:00|15175.4|15171.4|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|26
1645107790000|2022-02-17 14:23:10|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|16
1645107800000|2022-02-17 14:23:20|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|50
1645107810000|2022-02-17 14:23:30|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|232
1645107820000|2022-02-17 14:23:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|10
1645107830000|2022-02-17 14:23:50|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|38
1645107840000|2022-02-17 14:24:00|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|76
1645107860000|2022-02-17 14:24:20|||||||||2
1645107870000|2022-02-17 14:24:30|||||||||18
1645107890000|2022-02-17 14:24:50|||||||||26
1645107900000|2022-02-17 14:25:00|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|72
1645107910000|2022-02-17 14:25:10|||||||||1
1645107920000|2022-02-17 14:25:20|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|21
1645107940000|2022-02-17 14:25:40|||||||||33
1645107950000|2022-02-17 14:25:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|31
1645107960000|2022-02-17 14:26:00|15177|15173|15178.6|15174.6|15178.6|15174.6|15177|15173|4
1645107970000|2022-02-17 14:26:10|||||||||103
1645107980000|2022-02-17 14:26:20|||||||||31
1645107990000|2022-02-17 14:26:30|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|41
1645108010000|2022-02-17 14:26:50|||||||||10
1645108040000|2022-02-17 14:27:20|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|106
1645108050000|2022-02-17 14:27:30|||||||||4
1645108060000|2022-02-17 14:27:40|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|47
1645108070000|2022-02-17 14:27:50|||||||||1
1645108080000|2022-02-17 14:28:00|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|63
1645108090000|2022-02-17 14:28:10|||||||||10
1645108110000|2022-02-17 14:28:30|||||||||1
1645108130000|2022-02-17 14:28:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|47
1645108140000|2022-02-17 14:29:00|||||||||19
1645108150000|2022-02-17 14:29:10|15177|15173|15175.4|15171.4|15177|15173|15175.4|15171.4|40
1645108160000|2022-02-17 14:29:20|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|74
1645108190000|2022-02-17 14:29:50|||||||||2
1645108200000|2022-02-17 14:30:00|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|73
1645108210000|2022-02-17 14:30:10|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|63
1645108220000|2022-02-17 14:30:20|15177|15173|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|21
1645108230000|2022-02-17 14:30:30|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|26
1645108240000|2022-02-17 14:30:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|47
1645108250000|2022-02-17 14:30:50|15173.9|15169.9|15169.2|15165.2|15175.4|15171.4|15169.2|15165.2|95
1645108260000|2022-02-17 14:31:00|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|19
1645108280000|2022-02-17 14:31:20|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|93
1645108290000|2022-02-17 14:31:30|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|31
1645108300000|2022-02-17 14:31:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|43
1645108310000|2022-02-17 14:31:50|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|228
1645108320000|2022-02-17 14:32:00|15175.4|15171.4|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|140
1645108330000|2022-02-17 14:32:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|83
1645108340000|2022-02-17 14:32:20|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|59
1645108350000|2022-02-17 14:32:30|||||||||70
1645108360000|2022-02-17 14:32:40|||||||||1
1645108370000|2022-02-17 14:32:50|||||||||4
1645108380000|2022-02-17 14:33:00|||||||||1
1645108390000|2022-02-17 14:33:10|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|52
1645108400000|2022-02-17 14:33:20|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|40
1645108410000|2022-02-17 14:33:30|||||||||28
1645108420000|2022-02-17 14:33:40|||||||||2
1645108430000|2022-02-17 14:33:50|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|134
1645108440000|2022-02-17 14:34:00|15175.4|15171.4|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|41
1645108450000|2022-02-17 14:34:10|15180.1|15176.1|15181.7|15177.7|15181.7|15177.7|15180.1|15176.1|260
1645108460000|2022-02-17 14:34:20|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|26
1645108470000|2022-02-17 14:34:30|||||||||133
1645108480000|2022-02-17 14:34:40|15183.3|15179.3|15181.7|15177.7|15183.3|15179.3|15181.7|15177.7|43
1645108490000|2022-02-17 14:34:50|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|54
1645108500000|2022-02-17 14:35:00|||||||||38
1645108510000|2022-02-17 14:35:10|||||||||2
1645108520000|2022-02-17 14:35:20|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|93
1645108530000|2022-02-17 14:35:30|||||||||2
1645108540000|2022-02-17 14:35:40|||||||||1
1645108550000|2022-02-17 14:35:50|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|22
1645108560000|2022-02-17 14:36:00|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|92
1645108570000|2022-02-17 14:36:10|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|110
1645108580000|2022-02-17 14:36:20|15183.3|15179.3|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|36
1645108590000|2022-02-17 14:36:30|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|34
1645108600000|2022-02-17 14:36:40|||||||||1
1645108610000|2022-02-17 14:36:50|||||||||1
1645108620000|2022-02-17 14:37:00|||||||||2
1645108640000|2022-02-17 14:37:20|||||||||11
1645108650000|2022-02-17 14:37:30|||||||||13
1645108660000|2022-02-17 14:37:40|||||||||3
1645108670000|2022-02-17 14:37:50|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|45
1645108680000|2022-02-17 14:38:00|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|53
1645108690000|2022-02-17 14:38:10|||||||||15
1645108700000|2022-02-17 14:38:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|50
1645108710000|2022-02-17 14:38:30|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|68
1645108720000|2022-02-17 14:38:40|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|85
1645108730000|2022-02-17 14:38:50|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|50
1645108740000|2022-02-17 14:39:00|15187.9|15183.9|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|20
1645108750000|2022-02-17 14:39:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|95
1645108760000|2022-02-17 14:39:20|15189.5|15185.5|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|107
1645108770000|2022-02-17 14:39:30|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|45
1645108780000|2022-02-17 14:39:40|||||||||4
1645108790000|2022-02-17 14:39:50|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|38
1645108800000|2022-02-17 14:40:00|15181.7|15177.7|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|63
1645108810000|2022-02-17 14:40:10|15183.3|15179.3|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|30
1645108820000|2022-02-17 14:40:20|||||||||21
1645108840000|2022-02-17 14:40:40|15186.4|15182.4|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|62
1645108850000|2022-02-17 14:40:50|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|45
1645108860000|2022-02-17 14:41:00|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|14
1645108870000|2022-02-17 14:41:10|15186.4|15182.4|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|56
1645108880000|2022-02-17 14:41:20|15186.4|15182.4|15187.9|15183.9|15189.5|15185.5|15186.4|15182.4|394
1645108890000|2022-02-17 14:41:30|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15187.9|15183.9|68
1645108900000|2022-02-17 14:41:40|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|37
1645108910000|2022-02-17 14:41:50|||||||||2
1645108920000|2022-02-17 14:42:00|||||||||61
1645108930000|2022-02-17 14:42:10|||||||||3
1645108940000|2022-02-17 14:42:20|||||||||14
1645108950000|2022-02-17 14:42:30|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|225
1645108960000|2022-02-17 14:42:40|||||||||2
1645108970000|2022-02-17 14:42:50|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|46
1645108980000|2022-02-17 14:43:00|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|25
1645108990000|2022-02-17 14:43:10|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|40
1645109000000|2022-02-17 14:43:20|15194.2|15190.2|15200.4|15196.4|15200.4|15196.4|15194.2|15190.2|55
1645109010000|2022-02-17 14:43:30|15197.3|15193.3|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|40
1645109020000|2022-02-17 14:43:40|15198.9|15194.9|15206.7|15202.7|15206.7|15202.7|15198.9|15194.9|84
1645109030000|2022-02-17 14:43:50|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|72
1645109090000|2022-02-17 14:44:50|||||||||2088
1645109100000|2022-02-17 14:45:00|||||||||61
1645109110000|2022-02-17 14:45:10|||||||||7
1645109120000|2022-02-17 14:45:20|||||||||97
1645109130000|2022-02-17 14:45:30|||||||||303
1645109140000|2022-02-17 14:45:40|||||||||18
1645109150000|2022-02-17 14:45:50|||||||||63
1645109160000|2022-02-17 14:46:00|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|98
1645109170000|2022-02-17 14:46:10|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|84
1645109180000|2022-02-17 14:46:20|||||||||6
1645109190000|2022-02-17 14:46:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|52
1645109200000|2022-02-17 14:46:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|64
1645109210000|2022-02-17 14:46:50|||||||||44
1645109220000|2022-02-17 14:47:00|15212.9|15208.9|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|548
1645109230000|2022-02-17 14:47:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|9
1645109240000|2022-02-17 14:47:20|||||||||7
1645109250000|2022-02-17 14:47:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|11
1645109260000|2022-02-17 14:47:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|108
1645109270000|2022-02-17 14:47:50|||||||||10
1645109280000|2022-02-17 14:48:00|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|65
1645109290000|2022-02-17 14:48:10|15214.5|15210.5|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|94
1645109300000|2022-02-17 14:48:20|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|54
1645109310000|2022-02-17 14:48:30|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|129
1645109320000|2022-02-17 14:48:40|||||||||203
1645109330000|2022-02-17 14:48:50|||||||||42
1645109340000|2022-02-17 14:49:00|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|55
1645109350000|2022-02-17 14:49:10|15220.8|15216.8|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|109
1645109360000|2022-02-17 14:49:20|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|230
1645109370000|2022-02-17 14:49:30|||||||||50
1645109380000|2022-02-17 14:49:40|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|51
1645109390000|2022-02-17 14:49:50|||||||||55
1645109400000|2022-02-17 14:50:00|15220.8|15216.8|15219.2|15215.2|15220.8|15216.8|15219.2|15215.2|18
1645109410000|2022-02-17 14:50:10|||||||||14
1645109420000|2022-02-17 14:50:20|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|144
1645109430000|2022-02-17 14:50:30|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|89
1645109440000|2022-02-17 14:50:40|15220.8|15216.8|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|48
1645109450000|2022-02-17 14:50:50|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|74
1645109460000|2022-02-17 14:51:00|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15219.2|15215.2|91
1645109470000|2022-02-17 14:51:10|||||||||12
1645109480000|2022-02-17 14:51:20|||||||||11
1645109490000|2022-02-17 14:51:30|||||||||2
1645109500000|2022-02-17 14:51:40|||||||||9
1645109510000|2022-02-17 14:51:50|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|182
1645109520000|2022-02-17 14:52:00|15230.1|15226.1|15234.8|15230.8|15234.8|15230.8|15230.1|15226.1|126
1645109540000|2022-02-17 14:52:20|||||||||150
1645109600000|2022-02-17 14:53:20|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|3133
1645109610000|2022-02-17 14:53:30|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|204
1645109620000|2022-02-17 14:53:40|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|157
1645109630000|2022-02-17 14:53:50|15233.3|15229.3|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|76
1645109640000|2022-02-17 14:54:00|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|118
1645109650000|2022-02-17 14:54:10|||||||||141
1645109660000|2022-02-17 14:54:20|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|112
1645109670000|2022-02-17 14:54:30|||||||||213
1645109680000|2022-02-17 14:54:40|||||||||2
1645109690000|2022-02-17 14:54:50|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15230.1|15226.1|86
1645109700000|2022-02-17 14:55:00|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|93
1645109710000|2022-02-17 14:55:10|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15230.1|15226.1|49
1645109720000|2022-02-17 14:55:20|||||||||129
1645109730000|2022-02-17 14:55:30|15228.6|15224.6|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|159
1645109740000|2022-02-17 14:55:40|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|195
1645109750000|2022-02-17 14:55:50|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|121
1645109760000|2022-02-17 14:56:00|||||||||23
1645109770000|2022-02-17 14:56:10|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|312
1645109780000|2022-02-17 14:56:20|15230.1|15226.1|15237.9|15233.9|15237.9|15233.9|15228.6|15224.6|308
1645109850000|2022-02-17 14:57:30|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|1513
1645109870000|2022-02-17 14:57:50|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|28
1645109880000|2022-02-17 14:58:00|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|228
1645109890000|2022-02-17 14:58:10|||||||||4
1645109900000|2022-02-17 14:58:20|||||||||38
1645109910000|2022-02-17 14:58:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|77
1645109920000|2022-02-17 14:58:40|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|163
1645109930000|2022-02-17 14:58:50|||||||||97
1645109940000|2022-02-17 14:59:00|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|124
1645109950000|2022-02-17 14:59:10|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|139
1645109960000|2022-02-17 14:59:20|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|206
1645109970000|2022-02-17 14:59:30|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|245
1645109980000|2022-02-17 14:59:40|||||||||409
1645109990000|2022-02-17 14:59:50|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|197
1645110000000|2022-02-17 15:00:00|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|132
1645110010000|2022-02-17 15:00:10|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|363
1645110020000|2022-02-17 15:00:20|||||||||2
1645110030000|2022-02-17 15:00:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|78
1645110040000|2022-02-17 15:00:40|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|122
1645110050000|2022-02-17 15:00:50|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15230.1|15226.1|28
1645110060000|2022-02-17 15:01:00|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|154
1645110070000|2022-02-17 15:01:10|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|20
1645110080000|2022-02-17 15:01:20|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|92
1645110090000|2022-02-17 15:01:30|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|66
1645110100000|2022-02-17 15:01:40|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|143
1645110110000|2022-02-17 15:01:50|||||||||12
1645110120000|2022-02-17 15:02:00|15227|15223|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|206
1645110130000|2022-02-17 15:02:10|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|133
1645110140000|2022-02-17 15:02:20|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|57
1645110150000|2022-02-17 15:02:30|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|41
1645110160000|2022-02-17 15:02:40|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|118
1645110170000|2022-02-17 15:02:50|||||||||14
1645110180000|2022-02-17 15:03:00|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|56
1645110190000|2022-02-17 15:03:10|||||||||5
1645110200000|2022-02-17 15:03:20|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|67
1645110210000|2022-02-17 15:03:30|||||||||30
1645110220000|2022-02-17 15:03:40|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|108
1645110230000|2022-02-17 15:03:50|||||||||9
1645110240000|2022-02-17 15:04:00|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|138
1645110250000|2022-02-17 15:04:10|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|28
1645110260000|2022-02-17 15:04:20|||||||||12
1645110270000|2022-02-17 15:04:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|24
1645110280000|2022-02-17 15:04:40|||||||||2
1645110290000|2022-02-17 15:04:50|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|16
1645110300000|2022-02-17 15:05:00|||||||||26
1645110310000|2022-02-17 15:05:10|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|168
1645110320000|2022-02-17 15:05:20|||||||||5
1645110330000|2022-02-17 15:05:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|52
1645110340000|2022-02-17 15:05:40|||||||||17
1645110350000|2022-02-17 15:05:50|||||||||4
1645110360000|2022-02-17 15:06:00|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|94
1645110370000|2022-02-17 15:06:10|||||||||27
1645110380000|2022-02-17 15:06:20|15227|15223|15228.6|15224.6|15228.6|15224.6|15227|15223|175
1645110390000|2022-02-17 15:06:30|||||||||19
1645110400000|2022-02-17 15:06:40|||||||||9
1645110410000|2022-02-17 15:06:50|15231.7|15227.7|15225.4|15221.4|15231.7|15227.7|15225.4|15221.4|426
1645110420000|2022-02-17 15:07:00|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|95
1645110430000|2022-02-17 15:07:10|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|81
1645110440000|2022-02-17 15:07:20|||||||||15
1645110450000|2022-02-17 15:07:30|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|17
1645110460000|2022-02-17 15:07:40|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|160
1645110470000|2022-02-17 15:07:50|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|138
1645110480000|2022-02-17 15:08:00|||||||||14
1645110490000|2022-02-17 15:08:10|||||||||124
1645110510000|2022-02-17 15:08:30|||||||||2
1645110520000|2022-02-17 15:08:40|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|39
1645110530000|2022-02-17 15:08:50|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|9
1645110540000|2022-02-17 15:09:00|||||||||25
1645110550000|2022-02-17 15:09:10|||||||||1
1645110560000|2022-02-17 15:09:20|||||||||44
1645110570000|2022-02-17 15:09:30|15223.9|15219.9|15216.1|15212.1|15223.9|15219.9|15216.1|15212.1|86
1645110600000|2022-02-17 15:10:00|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|5617
1645110610000|2022-02-17 15:10:10|15233.3|15229.3|15231.7|15227.7|15233.3|15229.3|15231.7|15227.7|29
1645110620000|2022-02-17 15:10:20|15233.3|15229.3|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|128
1645110630000|2022-02-17 15:10:30|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|186
1645110640000|2022-02-17 15:10:40|||||||||97
1645110650000|2022-02-17 15:10:50|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15225.4|15221.4|566
1645110660000|2022-02-17 15:11:00|||||||||25
1645110670000|2022-02-17 15:11:10|||||||||6
1645110680000|2022-02-17 15:11:20|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|159
1645110690000|2022-02-17 15:11:30|||||||||51
1645110700000|2022-02-17 15:11:40|||||||||248
1645110710000|2022-02-17 15:11:50|||||||||5
1645110720000|2022-02-17 15:12:00|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|72
1645110730000|2022-02-17 15:12:10|||||||||14
1645110740000|2022-02-17 15:12:20|||||||||50
1645110750000|2022-02-17 15:12:30|||||||||7
1645110760000|2022-02-17 15:12:40|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|62
1645110770000|2022-02-17 15:12:50|||||||||4
1645110780000|2022-02-17 15:13:00|||||||||27
1645110790000|2022-02-17 15:13:10|||||||||4
1645110800000|2022-02-17 15:13:20|||||||||9
1645110810000|2022-02-17 15:13:30|||||||||5
1645110820000|2022-02-17 15:13:40|15233.3|15229.3|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|33
1645110830000|2022-02-17 15:13:50|||||||||6
1645110840000|2022-02-17 15:14:00|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|149
1645110850000|2022-02-17 15:14:10|15233.3|15229.3|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|38
1645110860000|2022-02-17 15:14:20|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|64
1645110870000|2022-02-17 15:14:30|||||||||143
1645110880000|2022-02-17 15:14:40|||||||||32
1645110900000|2022-02-17 15:15:00|||||||||6
1645110910000|2022-02-17 15:15:10|||||||||93
1645110920000|2022-02-17 15:15:20|||||||||1
1645110940000|2022-02-17 15:15:40|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|143
1645110950000|2022-02-17 15:15:50|15233.3|15229.3|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|72
1645110960000|2022-02-17 15:16:00|||||||||22
1645110970000|2022-02-17 15:16:10|||||||||47
1645110990000|2022-02-17 15:16:30|||||||||2
1645111010000|2022-02-17 15:16:50|||||||||2
1645111020000|2022-02-17 15:17:00|||||||||23
1645111030000|2022-02-17 15:17:10|||||||||2
1645111040000|2022-02-17 15:17:20|15237.9|15233.9|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|38
1645111050000|2022-02-17 15:17:30|||||||||2
1645111060000|2022-02-17 15:17:40|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|32
1645111070000|2022-02-17 15:17:50|||||||||4
1645111080000|2022-02-17 15:18:00|15234.8|15230.8|15234.8|15230.8|15236.4|15232.4|15234.8|15230.8|308
1645111090000|2022-02-17 15:18:10|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15236.4|15232.4|81
1645111100000|2022-02-17 15:18:20|15234.8|15230.8|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|57
1645111110000|2022-02-17 15:18:30|15237.9|15233.9|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|34
1645111120000|2022-02-17 15:18:40|||||||||3
1645111130000|2022-02-17 15:18:50|||||||||79
1645111140000|2022-02-17 15:19:00|15233.3|15229.3|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|51
1645111150000|2022-02-17 15:19:10|||||||||2
1645111160000|2022-02-17 15:19:20|||||||||15
1645111170000|2022-02-17 15:19:30|15228.6|15224.6|15230.1|15226.1|15231.7|15227.7|15228.6|15224.6|32
1645111180000|2022-02-17 15:19:40|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|8
1645111200000|2022-02-17 15:20:00|||||||||104
1645111210000|2022-02-17 15:20:10|||||||||150
1645111220000|2022-02-17 15:20:20|||||||||21
1645111230000|2022-02-17 15:20:30|||||||||4
1645111240000|2022-02-17 15:20:40|||||||||1
1645111250000|2022-02-17 15:20:50|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|116
1645111260000|2022-02-17 15:21:00|15233.3|15229.3|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|46
1645111270000|2022-02-17 15:21:10|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|192
1645111280000|2022-02-17 15:21:20|15233.3|15229.3|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|40
1645111290000|2022-02-17 15:21:30|||||||||12
1645111300000|2022-02-17 15:21:40|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|6
1645111310000|2022-02-17 15:21:50|||||||||7
1645111320000|2022-02-17 15:22:00|||||||||38
1645111330000|2022-02-17 15:22:10|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|104
1645111340000|2022-02-17 15:22:20|||||||||1
1645111350000|2022-02-17 15:22:30|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|3
1645111360000|2022-02-17 15:22:40|||||||||43
1645111380000|2022-02-17 15:23:00|||||||||4
1645111400000|2022-02-17 15:23:20|||||||||31
1645111410000|2022-02-17 15:23:30|15237.9|15233.9|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|27
1645111420000|2022-02-17 15:23:40|15237.9|15233.9|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|73
1645111440000|2022-02-17 15:24:00|15237.9|15233.9|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|43
1645111450000|2022-02-17 15:24:10|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|26
1645111460000|2022-02-17 15:24:20|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|100
1645111480000|2022-02-17 15:24:40|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|96
1645111490000|2022-02-17 15:24:50|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|5
1645111500000|2022-02-17 15:25:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|56
1645111510000|2022-02-17 15:25:10|||||||||202
1645111520000|2022-02-17 15:25:20|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|123
1645111530000|2022-02-17 15:25:30|||||||||14
1645111540000|2022-02-17 15:25:40|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|56
1645111560000|2022-02-17 15:26:00|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|193
1645111570000|2022-02-17 15:26:10|||||||||2
1645111580000|2022-02-17 15:26:20|||||||||1
1645111590000|2022-02-17 15:26:30|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|224
1645111600000|2022-02-17 15:26:40|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|80
1645111610000|2022-02-17 15:26:50|15239.5|15235.5|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|87
1645111620000|2022-02-17 15:27:00|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|20
1645111630000|2022-02-17 15:27:10|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|210
1645111650000|2022-02-17 15:27:30|||||||||57
1645111670000|2022-02-17 15:27:50|15239.5|15235.5|15237.9|15233.9|15239.5|15235.5|15237.9|15233.9|20
1645111680000|2022-02-17 15:28:00|||||||||28
1645111690000|2022-02-17 15:28:10|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|246
1645111700000|2022-02-17 15:28:20|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|133
1645111710000|2022-02-17 15:28:30|||||||||1
1645111720000|2022-02-17 15:28:40|||||||||10
1645111730000|2022-02-17 15:28:50|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|60
1645111740000|2022-02-17 15:29:00|||||||||207
1645111750000|2022-02-17 15:29:10|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|202
1645111760000|2022-02-17 15:29:20|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|85
1645111770000|2022-02-17 15:29:30|||||||||190
1645111780000|2022-02-17 15:29:40|||||||||4
1645111790000|2022-02-17 15:29:50|||||||||9
1645111800000|2022-02-17 15:30:00|||||||||6
1645111810000|2022-02-17 15:30:10|15234.8|15230.8|15241.1|15237.1|15241.1|15237.1|15234.8|15230.8|99
1645111820000|2022-02-17 15:30:20|||||||||74
1645111840000|2022-02-17 15:30:40|||||||||4
1645111850000|2022-02-17 15:30:50|||||||||1
1645111870000|2022-02-17 15:31:10|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|11
1645111880000|2022-02-17 15:31:20|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15239.5|15235.5|242
1645111890000|2022-02-17 15:31:30|15237.9|15233.9|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|56
1645111900000|2022-02-17 15:31:40|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|205
1645111910000|2022-02-17 15:31:50|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|207
1645111920000|2022-02-17 15:32:00|15237.9|15233.9|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|439
1645111930000|2022-02-17 15:32:10|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|54
1645111940000|2022-02-17 15:32:20|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|157
1645111950000|2022-02-17 15:32:30|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|385
1645111960000|2022-02-17 15:32:40|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|69
1645111970000|2022-02-17 15:32:50|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15230.1|15226.1|51
1645111980000|2022-02-17 15:33:00|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|41
1645111990000|2022-02-17 15:33:10|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|4
1645112000000|2022-02-17 15:33:20|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|209
1645112010000|2022-02-17 15:33:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|105
1645112020000|2022-02-17 15:33:40|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|419
1645112030000|2022-02-17 15:33:50|||||||||11
1645112040000|2022-02-17 15:34:00|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|147
1645112050000|2022-02-17 15:34:10|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|74
1645112060000|2022-02-17 15:34:20|||||||||4
1645112070000|2022-02-17 15:34:30|||||||||2
1645112090000|2022-02-17 15:34:50|||||||||3
1645112100000|2022-02-17 15:35:00|15230.1|15226.1|15231.7|15227.7|15234.8|15230.8|15230.1|15226.1|166
1645112110000|2022-02-17 15:35:10|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|59
1645112120000|2022-02-17 15:35:20|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|73
1645112130000|2022-02-17 15:35:30|15233.3|15229.3|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|43
1645112140000|2022-02-17 15:35:40|||||||||28
1645112150000|2022-02-17 15:35:50|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|82
1645112170000|2022-02-17 15:36:10|||||||||22
1645112180000|2022-02-17 15:36:20|15228.6|15224.6|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|196
1645112190000|2022-02-17 15:36:30|||||||||48
1645112200000|2022-02-17 15:36:40|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|70
1645112210000|2022-02-17 15:36:50|||||||||4
1645112220000|2022-02-17 15:37:00|||||||||1
1645112230000|2022-02-17 15:37:10|||||||||89
1645112240000|2022-02-17 15:37:20|||||||||2
1645112250000|2022-02-17 15:37:30|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|79
1645112260000|2022-02-17 15:37:40|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|34
1645112270000|2022-02-17 15:37:50|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|53
1645112280000|2022-02-17 15:38:00|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|81
1645112290000|2022-02-17 15:38:10|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|77
1645112300000|2022-02-17 15:38:20|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|56
1645112310000|2022-02-17 15:38:30|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|313
1645112320000|2022-02-17 15:38:40|||||||||3
1645112330000|2022-02-17 15:38:50|||||||||21
1645112340000|2022-02-17 15:39:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|20
1645112350000|2022-02-17 15:39:10|||||||||21
1645112360000|2022-02-17 15:39:20|||||||||39
1645112370000|2022-02-17 15:39:30|||||||||132
1645112380000|2022-02-17 15:39:40|||||||||15
1645112400000|2022-02-17 15:40:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|66
1645112420000|2022-02-17 15:40:20|||||||||95
1645112430000|2022-02-17 15:40:30|||||||||29
1645112440000|2022-02-17 15:40:40|||||||||1
1645112450000|2022-02-17 15:40:50|||||||||42
1645112460000|2022-02-17 15:41:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|46
1645112480000|2022-02-17 15:41:20|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|95
1645112490000|2022-02-17 15:41:30|||||||||18
1645112500000|2022-02-17 15:41:40|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|63
1645112510000|2022-02-17 15:41:50|||||||||24
1645112520000|2022-02-17 15:42:00|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|224
1645112530000|2022-02-17 15:42:10|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|37
1645112540000|2022-02-17 15:42:20|||||||||171
1645112550000|2022-02-17 15:42:30|||||||||54
1645112560000|2022-02-17 15:42:40|||||||||2
1645112570000|2022-02-17 15:42:50|||||||||28
1645112580000|2022-02-17 15:43:00|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|122
1645112590000|2022-02-17 15:43:10|||||||||32
1645112600000|2022-02-17 15:43:20|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|172
1645112610000|2022-02-17 15:43:30|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|54
1645112620000|2022-02-17 15:43:40|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|45
1645112630000|2022-02-17 15:43:50|||||||||4
1645112640000|2022-02-17 15:44:00|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|202
1645112650000|2022-02-17 15:44:10|15230.1|15226.1|15228.6|15224.6|15230.1|15226.1|15228.6|15224.6|76
1645112660000|2022-02-17 15:44:20|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|27
1645112670000|2022-02-17 15:44:30|||||||||28
1645112680000|2022-02-17 15:44:40|||||||||4
1645112690000|2022-02-17 15:44:50|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|151
1645112700000|2022-02-17 15:45:00|||||||||12
1645112710000|2022-02-17 15:45:10|15237.9|15233.9|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|212
1645112720000|2022-02-17 15:45:20|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|175
1645112730000|2022-02-17 15:45:30|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|210
1645112740000|2022-02-17 15:45:40|||||||||184
1645112750000|2022-02-17 15:45:50|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|38
1645112760000|2022-02-17 15:46:00|||||||||29
1645112770000|2022-02-17 15:46:10|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|124
1645112900000|2022-02-17 15:48:20|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|8063
1645112910000|2022-02-17 15:48:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|35
1645112920000|2022-02-17 15:48:40|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15245.8|15241.8|75
1645112930000|2022-02-17 15:48:50|15245.8|15241.8|15244.2|15240.2|15245.8|15241.8|15244.2|15240.2|9
1645112940000|2022-02-17 15:49:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|122
1645112950000|2022-02-17 15:49:10|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15244.2|15240.2|338
1645112960000|2022-02-17 15:49:20|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|100
1645112970000|2022-02-17 15:49:30|||||||||6
1645112980000|2022-02-17 15:49:40|15245.8|15241.8|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|22
1645112990000|2022-02-17 15:49:50|||||||||15
1645113000000|2022-02-17 15:50:00|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|65
1645113010000|2022-02-17 15:50:10|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|123
1645113020000|2022-02-17 15:50:20|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|73
1645113030000|2022-02-17 15:50:30|||||||||3
1645113040000|2022-02-17 15:50:40|||||||||5
1645113050000|2022-02-17 15:50:50|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|65
1645113060000|2022-02-17 15:51:00|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|66
1645113070000|2022-02-17 15:51:10|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|120
1645113090000|2022-02-17 15:51:30|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|42
1645113100000|2022-02-17 15:51:40|15248.9|15244.9|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|22
1645113110000|2022-02-17 15:51:50|||||||||40
1645113130000|2022-02-17 15:52:10|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|115
1645113140000|2022-02-17 15:52:20|||||||||85
1645113150000|2022-02-17 15:52:30|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|103
1645113160000|2022-02-17 15:52:40|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|67
1645113170000|2022-02-17 15:52:50|15248.9|15244.9|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|64
1645113180000|2022-02-17 15:53:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|21
1645113190000|2022-02-17 15:53:10|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|9
1645113200000|2022-02-17 15:53:20|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|13
1645113210000|2022-02-17 15:53:30|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|47
1645113220000|2022-02-17 15:53:40|15248.9|15244.9|15250.4|15246.4|15250.4|15246.4|15248.9|15244.9|23
1645113230000|2022-02-17 15:53:50|15248.9|15244.9|15248.9|15244.9|15248.9|15244.9|15248.9|15244.9|10
1645113240000|2022-02-17 15:54:00|15247.3|15243.3|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|61
1645113250000|2022-02-17 15:54:10|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|26
1645113280000|2022-02-17 15:54:40|||||||||7
1645113290000|2022-02-17 15:54:50|||||||||1
1645113300000|2022-02-17 15:55:00|||||||||9
1645113310000|2022-02-17 15:55:10|||||||||1
1645113320000|2022-02-17 15:55:20|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|52
1645113330000|2022-02-17 15:55:30|||||||||15
1645113340000|2022-02-17 15:55:40|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|18
1645113360000|2022-02-17 15:56:00|||||||||1
1645113370000|2022-02-17 15:56:10|||||||||125
1645113380000|2022-02-17 15:56:20|||||||||52
1645113390000|2022-02-17 15:56:30|||||||||6
1645113400000|2022-02-17 15:56:40|||||||||69
1645113420000|2022-02-17 15:57:00|||||||||1
1645113430000|2022-02-17 15:57:10|||||||||49
1645113440000|2022-02-17 15:57:20|||||||||5
1645113450000|2022-02-17 15:57:30|||||||||7
1645113490000|2022-02-17 15:58:10|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|10
1645113500000|2022-02-17 15:58:20|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|32
1645113510000|2022-02-17 15:58:30|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|77
1645113520000|2022-02-17 15:58:40|||||||||202
1645113530000|2022-02-17 15:58:50|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|25
1645113540000|2022-02-17 15:59:00|||||||||172
1645113550000|2022-02-17 15:59:10|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|104
1645113560000|2022-02-17 15:59:20|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|49
1645113570000|2022-02-17 15:59:30|||||||||106
1645113580000|2022-02-17 15:59:40|||||||||54
1645113590000|2022-02-17 15:59:50|||||||||13
1645113600000|2022-02-17 16:00:00|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|19
1645113610000|2022-02-17 16:00:10|||||||||6
1645113620000|2022-02-17 16:00:20|15252|15248|15253.6|15249.6|15253.6|15249.6|15252|15248|41
1645113630000|2022-02-17 16:00:30|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|46
1645113640000|2022-02-17 16:00:40|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|73
1645113650000|2022-02-17 16:00:50|||||||||17
1645113660000|2022-02-17 16:01:00|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|42
1645113670000|2022-02-17 16:01:10|||||||||1
1645113680000|2022-02-17 16:01:20|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|110
1645113690000|2022-02-17 16:01:30|||||||||2
1645113700000|2022-02-17 16:01:40|||||||||57
1645113710000|2022-02-17 16:01:50|||||||||14
1645113720000|2022-02-17 16:02:00|||||||||21
1645113730000|2022-02-17 16:02:10|||||||||1
1645113740000|2022-02-17 16:02:20|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|66
1645113760000|2022-02-17 16:02:40|||||||||1
1645113770000|2022-02-17 16:02:50|||||||||2
1645113780000|2022-02-17 16:03:00|15248.9|15244.9|15247.3|15243.3|15248.9|15244.9|15247.3|15243.3|87
1645113790000|2022-02-17 16:03:10|||||||||7
1645113810000|2022-02-17 16:03:30|||||||||45
1645113820000|2022-02-17 16:03:40|||||||||1
1645113830000|2022-02-17 16:03:50|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|79
1645113840000|2022-02-17 16:04:00|||||||||6
1645113850000|2022-02-17 16:04:10|||||||||1
1645113860000|2022-02-17 16:04:20|||||||||2
1645113880000|2022-02-17 16:04:40|||||||||1
1645113890000|2022-02-17 16:04:50|||||||||3
1645113900000|2022-02-17 16:05:00|||||||||3
1645113920000|2022-02-17 16:05:20|||||||||1
1645113930000|2022-02-17 16:05:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|222
1645113950000|2022-02-17 16:05:50|||||||||10
1645113960000|2022-02-17 16:06:00|||||||||1
1645113970000|2022-02-17 16:06:10|||||||||2
1645113980000|2022-02-17 16:06:20|||||||||57
1645114000000|2022-02-17 16:06:40|||||||||5
1645114030000|2022-02-17 16:07:10|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|210
1645114040000|2022-02-17 16:07:20|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|104
1645114050000|2022-02-17 16:07:30|15250.4|15246.4|15248.9|15244.9|15250.4|15246.4|15248.9|15244.9|18
1645114060000|2022-02-17 16:07:40|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|9
1645114080000|2022-02-17 16:08:00|||||||||14
1645114090000|2022-02-17 16:08:10|||||||||53
1645114100000|2022-02-17 16:08:20|15248.9|15244.9|15247.3|15243.3|15248.9|15244.9|15247.3|15243.3|44
1645114120000|2022-02-17 16:08:40|||||||||9
1645114130000|2022-02-17 16:08:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|49
1645114140000|2022-02-17 16:09:00|||||||||2
1645114150000|2022-02-17 16:09:10|||||||||22
1645114160000|2022-02-17 16:09:20|||||||||2
1645114170000|2022-02-17 16:09:30|||||||||25
1645114180000|2022-02-17 16:09:40|||||||||1
1645114190000|2022-02-17 16:09:50|||||||||1
1645114200000|2022-02-17 16:10:00|||||||||5
1645114220000|2022-02-17 16:10:20|||||||||7
1645114240000|2022-02-17 16:10:40|15241.1|15237.1|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|110
1645114250000|2022-02-17 16:10:50|||||||||24
1645114260000|2022-02-17 16:11:00|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|48
1645114270000|2022-02-17 16:11:10|||||||||67
1645114280000|2022-02-17 16:11:20|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|74
1645114290000|2022-02-17 16:11:30|||||||||125
1645114300000|2022-02-17 16:11:40|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|66
1645114310000|2022-02-17 16:11:50|15234.8|15230.8|15236.4|15232.4|15237.9|15233.9|15234.8|15230.8|199
1645114320000|2022-02-17 16:12:00|15234.8|15230.8|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|78
1645114330000|2022-02-17 16:12:10|||||||||3
1645114350000|2022-02-17 16:12:30|||||||||3
1645114360000|2022-02-17 16:12:40|||||||||10
1645114370000|2022-02-17 16:12:50|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|116
1645114380000|2022-02-17 16:13:00|||||||||22
1645114390000|2022-02-17 16:13:10|||||||||2
1645114400000|2022-02-17 16:13:20|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|423
1645114410000|2022-02-17 16:13:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|8
1645114420000|2022-02-17 16:13:40|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|34
1645114430000|2022-02-17 16:13:50|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|132
1645114440000|2022-02-17 16:14:00|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|3
1645114460000|2022-02-17 16:14:20|||||||||1
1645114480000|2022-02-17 16:14:40|||||||||205
1645114490000|2022-02-17 16:14:50|||||||||15
1645114500000|2022-02-17 16:15:00|||||||||13
1645114510000|2022-02-17 16:15:10|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|32
1645114520000|2022-02-17 16:15:20|||||||||79
1645114530000|2022-02-17 16:15:30|||||||||13
1645114550000|2022-02-17 16:15:50|||||||||2
1645114560000|2022-02-17 16:16:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|176
1645114570000|2022-02-17 16:16:10|||||||||7
1645114580000|2022-02-17 16:16:20|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|22
1645114610000|2022-02-17 16:16:50|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|105
1645114620000|2022-02-17 16:17:00|||||||||3
1645114640000|2022-02-17 16:17:20|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|71
1645114650000|2022-02-17 16:17:30|15228.6|15224.6|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|36
1645114670000|2022-02-17 16:17:50|||||||||7
1645114680000|2022-02-17 16:18:00|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|19
1645114700000|2022-02-17 16:18:20|||||||||3
1645114710000|2022-02-17 16:18:30|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|47
1645114730000|2022-02-17 16:18:50|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|60
1645114740000|2022-02-17 16:19:00|||||||||1
1645114750000|2022-02-17 16:19:10|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|32
1645114760000|2022-02-17 16:19:20|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|58
1645114770000|2022-02-17 16:19:30|||||||||27
1645114780000|2022-02-17 16:19:40|||||||||72
1645114790000|2022-02-17 16:19:50|||||||||3
1645114800000|2022-02-17 16:20:00|15225.4|15221.4|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|80
1645114810000|2022-02-17 16:20:10|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|2
1645114820000|2022-02-17 16:20:20|15227|15223|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|37
1645114850000|2022-02-17 16:20:50|||||||||1
1645114860000|2022-02-17 16:21:00|||||||||27
1645114870000|2022-02-17 16:21:10|||||||||4
1645114880000|2022-02-17 16:21:20|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|131
1645114890000|2022-02-17 16:21:30|||||||||6
1645114900000|2022-02-17 16:21:40|||||||||8
1645114920000|2022-02-17 16:22:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|89
1645114930000|2022-02-17 16:22:10|||||||||4
1645114940000|2022-02-17 16:22:20|15222.3|15218.3|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|87
1645114960000|2022-02-17 16:22:40|||||||||2
1645114970000|2022-02-17 16:22:50|||||||||1
1645114980000|2022-02-17 16:23:00|||||||||1
1645114990000|2022-02-17 16:23:10|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|102
1645115010000|2022-02-17 16:23:30|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|14
1645115020000|2022-02-17 16:23:40|||||||||199
1645115030000|2022-02-17 16:23:50|15223.9|15219.9|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|38
1645115040000|2022-02-17 16:24:00|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|17
1645115050000|2022-02-17 16:24:10|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|153
1645115060000|2022-02-17 16:24:20|||||||||18
1645115070000|2022-02-17 16:24:30|||||||||2
1645115080000|2022-02-17 16:24:40|||||||||6
1645115090000|2022-02-17 16:24:50|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|46
1645115100000|2022-02-17 16:25:00|||||||||2
1645115110000|2022-02-17 16:25:10|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15
1645115120000|2022-02-17 16:25:20|||||||||2
1645115130000|2022-02-17 16:25:30|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|22
1645115150000|2022-02-17 16:25:50|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|42
1645115160000|2022-02-17 16:26:00|||||||||15
1645115170000|2022-02-17 16:26:10|||||||||5
1645115180000|2022-02-17 16:26:20|||||||||4
1645115190000|2022-02-17 16:26:30|||||||||2
1645115200000|2022-02-17 16:26:40|||||||||64
1645115220000|2022-02-17 16:27:00|||||||||2
1645115230000|2022-02-17 16:27:10|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|11
1645115240000|2022-02-17 16:27:20|||||||||1
1645115270000|2022-02-17 16:27:50|||||||||21
1645115280000|2022-02-17 16:28:00|||||||||2
1645115300000|2022-02-17 16:28:20|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|111
1645115320000|2022-02-17 16:28:40|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|53
1645115330000|2022-02-17 16:28:50|||||||||2
1645115340000|2022-02-17 16:29:00|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|68
1645115350000|2022-02-17 16:29:10|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|49
1645115370000|2022-02-17 16:29:30|||||||||9
1645115380000|2022-02-17 16:29:40|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|71
1645115390000|2022-02-17 16:29:50|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|72
1645115400000|2022-02-17 16:30:00|||||||||14
1645115420000|2022-02-17 16:30:20|||||||||50
1645115430000|2022-02-17 16:30:30|||||||||227
1645115440000|2022-02-17 16:30:40|||||||||9
1645115450000|2022-02-17 16:30:50|||||||||2
1645115480000|2022-02-17 16:31:20|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|122
1645115490000|2022-02-17 16:31:30|15230.1|15226.1|15228.6|15224.6|15230.1|15226.1|15228.6|15224.6|9
1645115510000|2022-02-17 16:31:50|||||||||12
1645115530000|2022-02-17 16:32:10|||||||||7
1645115540000|2022-02-17 16:32:20|15225.4|15221.4|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|348
1645115550000|2022-02-17 16:32:30|||||||||37
1645115560000|2022-02-17 16:32:40|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|12
1645115580000|2022-02-17 16:33:00|||||||||32
1645115590000|2022-02-17 16:33:10|||||||||4
1645115640000|2022-02-17 16:34:00|||||||||6
1645115650000|2022-02-17 16:34:10|||||||||4
1645115660000|2022-02-17 16:34:20|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|14
1645115670000|2022-02-17 16:34:30|||||||||18
1645115690000|2022-02-17 16:34:50|||||||||7
1645115740000|2022-02-17 16:35:40|||||||||2
1645115750000|2022-02-17 16:35:50|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|125
1645115760000|2022-02-17 16:36:00|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|71
1645115770000|2022-02-17 16:36:10|||||||||11
1645115780000|2022-02-17 16:36:20|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15220.8|15216.8|22
1645115800000|2022-02-17 16:36:40|||||||||1
1645115810000|2022-02-17 16:36:50|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|114
1645115820000|2022-02-17 16:37:00|15227|15223|15225.4|15221.4|15227|15223|15225.4|15221.4|6
1645115850000|2022-02-17 16:37:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|66
1645115860000|2022-02-17 16:37:40|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15230.1|15226.1|83
1645115880000|2022-02-17 16:38:00|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|55
1645115890000|2022-02-17 16:38:10|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|171
1645115900000|2022-02-17 16:38:20|||||||||10
1645115910000|2022-02-17 16:38:30|||||||||1
1645115920000|2022-02-17 16:38:40|||||||||14
1645115930000|2022-02-17 16:38:50|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|62
1645115940000|2022-02-17 16:39:00|||||||||1
1645115950000|2022-02-17 16:39:10|||||||||46
1645115960000|2022-02-17 16:39:20|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|33
1645115970000|2022-02-17 16:39:30|||||||||50
1645115990000|2022-02-17 16:39:50|||||||||1
1645116000000|2022-02-17 16:40:00|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|189
1645116010000|2022-02-17 16:40:10|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|226
1645116020000|2022-02-17 16:40:20|15231.7|15227.7|15230.1|15226.1|15231.7|15227.7|15228.6|15224.6|97
1645116030000|2022-02-17 16:40:30|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|10
1645116040000|2022-02-17 16:40:40|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|7
1645116050000|2022-02-17 16:40:50|||||||||6
1645116060000|2022-02-17 16:41:00|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|25
1645116070000|2022-02-17 16:41:10|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|54
1645116100000|2022-02-17 16:41:40|15233.3|15229.3|15234.8|15230.8|15234.8|15230.8|15233.3|15229.3|86
1645116120000|2022-02-17 16:42:00|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|24
1645116130000|2022-02-17 16:42:10|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|3
1645116140000|2022-02-17 16:42:20|||||||||2
1645116150000|2022-02-17 16:42:30|||||||||4
1645116160000|2022-02-17 16:42:40|||||||||76
1645116170000|2022-02-17 16:42:50|||||||||13
1645116200000|2022-02-17 16:43:20|||||||||79
1645116230000|2022-02-17 16:43:50|||||||||1
1645116240000|2022-02-17 16:44:00|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|64
1645116250000|2022-02-17 16:44:10|||||||||30
1645116270000|2022-02-17 16:44:30|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|16
1645116280000|2022-02-17 16:44:40|||||||||13
1645116290000|2022-02-17 16:44:50|||||||||1
1645116300000|2022-02-17 16:45:00|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|20
1645116310000|2022-02-17 16:45:10|||||||||12
1645116320000|2022-02-17 16:45:20|||||||||5
1645116350000|2022-02-17 16:45:50|||||||||97
1645116360000|2022-02-17 16:46:00|||||||||23
1645116370000|2022-02-17 16:46:10|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|62
1645116390000|2022-02-17 16:46:30|||||||||19
1645116400000|2022-02-17 16:46:40|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|23
1645116420000|2022-02-17 16:47:00|||||||||64
1645116480000|2022-02-17 16:48:00|||||||||1
1645116490000|2022-02-17 16:48:10|15227|15223|15225.4|15221.4|15227|15223|15225.4|15221.4|125
1645116500000|2022-02-17 16:48:20|||||||||2
1645116510000|2022-02-17 16:48:30|||||||||1
1645116520000|2022-02-17 16:48:40|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|94
1645116530000|2022-02-17 16:48:50|||||||||2
1645116550000|2022-02-17 16:49:10|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|89
1645116560000|2022-02-17 16:49:20|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|105
1645116570000|2022-02-17 16:49:30|||||||||11
1645116580000|2022-02-17 16:49:40|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|3
1645116590000|2022-02-17 16:49:50|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|11
1645116610000|2022-02-17 16:50:10|15220.8|15216.8|15222.3|15218.3|15222.3|15218.3|15220.8|15216.8|350
1645116630000|2022-02-17 16:50:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|52
1645116640000|2022-02-17 16:50:40|||||||||2
1645116650000|2022-02-17 16:50:50|15223.9|15219.9|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|52
1645116660000|2022-02-17 16:51:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|5
1645116670000|2022-02-17 16:51:10|||||||||10
1645116680000|2022-02-17 16:51:20|15222.3|15218.3|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|115
1645116690000|2022-02-17 16:51:30|||||||||1
1645116710000|2022-02-17 16:51:50|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|128
1645116720000|2022-02-17 16:52:00|||||||||40
1645116750000|2022-02-17 16:52:30|||||||||15
1645116770000|2022-02-17 16:52:50|||||||||17
1645116800000|2022-02-17 16:53:20|||||||||19
1645116810000|2022-02-17 16:53:30|15220.8|15216.8|15219.2|15215.2|15220.8|15216.8|15219.2|15215.2|279
1645116820000|2022-02-17 16:53:40|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|94
1645116830000|2022-02-17 16:53:50|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|11
1645116840000|2022-02-17 16:54:00|15219.2|15215.2|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|114
1645116850000|2022-02-17 16:54:10|||||||||3
1645116860000|2022-02-17 16:54:20|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|27
1645116870000|2022-02-17 16:54:30|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|21
1645116880000|2022-02-17 16:54:40|||||||||139
1645116890000|2022-02-17 16:54:50|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|125
1645116900000|2022-02-17 16:55:00|||||||||11
1645116910000|2022-02-17 16:55:10|||||||||1
1645116920000|2022-02-17 16:55:20|||||||||29
1645116960000|2022-02-17 16:56:00|||||||||10
1645116970000|2022-02-17 16:56:10|||||||||9
1645116980000|2022-02-17 16:56:20|||||||||41
1645116990000|2022-02-17 16:56:30|15217.6|15213.6|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|38
1645117000000|2022-02-17 16:56:40|||||||||24
1645117010000|2022-02-17 16:56:50|||||||||26
1645117020000|2022-02-17 16:57:00|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|99
1645117040000|2022-02-17 16:57:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|28
1645117050000|2022-02-17 16:57:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|17
1645117060000|2022-02-17 16:57:40|||||||||8
1645117070000|2022-02-17 16:57:50|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|43
1645117080000|2022-02-17 16:58:00|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|97
1645117090000|2022-02-17 16:58:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|13
1645117110000|2022-02-17 16:58:30|||||||||5
1645117130000|2022-02-17 16:58:50|||||||||2
1645117140000|2022-02-17 16:59:00|||||||||38
1645117150000|2022-02-17 16:59:10|||||||||8
1645117160000|2022-02-17 16:59:20|15205.1|15201.1|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|88
1645117170000|2022-02-17 16:59:30|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|93
1645117180000|2022-02-17 16:59:40|15205.1|15201.1|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|34
1645117190000|2022-02-17 16:59:50|||||||||23
1645117200000|2022-02-17 17:00:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15208.3|15204.3|10
1645117210000|2022-02-17 17:00:10|||||||||17
1645117230000|2022-02-17 17:00:30|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|73
1645117250000|2022-02-17 17:00:50|||||||||14
1645117260000|2022-02-17 17:01:00|15203.6|15199.6|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|106
1645117270000|2022-02-17 17:01:10|||||||||6
1645117280000|2022-02-17 17:01:20|||||||||1
1645117290000|2022-02-17 17:01:30|||||||||8
1645117300000|2022-02-17 17:01:40|||||||||1
1645117310000|2022-02-17 17:01:50|||||||||2
1645117320000|2022-02-17 17:02:00|15206.7|15202.7|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|198
1645117340000|2022-02-17 17:02:20|||||||||33
1645117350000|2022-02-17 17:02:30|||||||||1
1645117360000|2022-02-17 17:02:40|||||||||9
1645117370000|2022-02-17 17:02:50|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|164
1645117380000|2022-02-17 17:03:00|15208.3|15204.3|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|429
1645117390000|2022-02-17 17:03:10|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|41
1645117400000|2022-02-17 17:03:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|40
1645117410000|2022-02-17 17:03:30|15211.4|15207.4|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|48
1645117420000|2022-02-17 17:03:40|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|39
1645117430000|2022-02-17 17:03:50|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|77
1645117440000|2022-02-17 17:04:00|15206.7|15202.7|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|62
1645117450000|2022-02-17 17:04:10|||||||||2
1645117460000|2022-02-17 17:04:20|||||||||200
1645117470000|2022-02-17 17:04:30|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|16
1645117490000|2022-02-17 17:04:50|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|25
1645117500000|2022-02-17 17:05:00|15202|15198|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|128
1645117510000|2022-02-17 17:05:10|||||||||98
1645117520000|2022-02-17 17:05:20|||||||||9
1645117530000|2022-02-17 17:05:30|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|80
1645117540000|2022-02-17 17:05:40|15202|15198|15200.4|15196.4|15202|15198|15200.4|15196.4|5
1645117550000|2022-02-17 17:05:50|15202|15198|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|21
1645117560000|2022-02-17 17:06:00|15203.6|15199.6|15197.3|15193.3|15203.6|15199.6|15197.3|15193.3|21
1645117570000|2022-02-17 17:06:10|||||||||318
1645117580000|2022-02-17 17:06:20|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|75
1645117590000|2022-02-17 17:06:30|15192.6|15188.6|15194.2|15190.2|15194.2|15190.2|15192.6|15188.6|109
1645117600000|2022-02-17 17:06:40|||||||||11
1645117610000|2022-02-17 17:06:50|||||||||7
1645117620000|2022-02-17 17:07:00|||||||||23
1645117630000|2022-02-17 17:07:10|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|277
1645117640000|2022-02-17 17:07:20|||||||||6
1645117650000|2022-02-17 17:07:30|||||||||16
1645117670000|2022-02-17 17:07:50|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|18
1645117680000|2022-02-17 17:08:00|15191.1|15187.1|15191.1|15187.1|15192.6|15188.6|15191.1|15187.1|10
1645117690000|2022-02-17 17:08:10|15187.9|15183.9|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|147
1645117700000|2022-02-17 17:08:20|||||||||30
1645117710000|2022-02-17 17:08:30|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|48
1645117720000|2022-02-17 17:08:40|15189.5|15185.5|15191.1|15187.1|15191.1|15187.1|15189.5|15185.5|33
1645117730000|2022-02-17 17:08:50|||||||||17
1645117750000|2022-02-17 17:09:10|||||||||62
1645117760000|2022-02-17 17:09:20|||||||||24
1645117770000|2022-02-17 17:09:30|||||||||2
1645117780000|2022-02-17 17:09:40|||||||||8
1645117790000|2022-02-17 17:09:50|||||||||3
1645117800000|2022-02-17 17:10:00|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|70
1645117810000|2022-02-17 17:10:10|||||||||4
1645117820000|2022-02-17 17:10:20|||||||||2
1645117830000|2022-02-17 17:10:30|||||||||121
1645117840000|2022-02-17 17:10:40|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|87
1645117860000|2022-02-17 17:11:00|||||||||1
1645117870000|2022-02-17 17:11:10|||||||||237
1645117880000|2022-02-17 17:11:20|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|83
1645117890000|2022-02-17 17:11:30|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|57
1645117900000|2022-02-17 17:11:40|||||||||3
1645117910000|2022-02-17 17:11:50|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|100
1645117920000|2022-02-17 17:12:00|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|19
1645117930000|2022-02-17 17:12:10|||||||||83
1645117940000|2022-02-17 17:12:20|15198.9|15194.9|15198.9|15194.9|15200.4|15196.4|15197.3|15193.3|40
1645117950000|2022-02-17 17:12:30|15197.3|15193.3|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|49
1645117960000|2022-02-17 17:12:40|15198.9|15194.9|15198.9|15194.9|15198.9|15194.9|15198.9|15194.9|6
1645117970000|2022-02-17 17:12:50|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|7
1645118000000|2022-02-17 17:13:20|||||||||16
1645118020000|2022-02-17 17:13:40|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|56
1645118030000|2022-02-17 17:13:50|||||||||3
1645118050000|2022-02-17 17:14:10|||||||||1
1645118060000|2022-02-17 17:14:20|||||||||3
1645118070000|2022-02-17 17:14:30|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|110
1645118080000|2022-02-17 17:14:40|||||||||6
1645118090000|2022-02-17 17:14:50|||||||||5
1645118100000|2022-02-17 17:15:00|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|67
1645118110000|2022-02-17 17:15:10|||||||||7
1645118120000|2022-02-17 17:15:20|||||||||1
1645118130000|2022-02-17 17:15:30|15194.2|15190.2|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|35
1645118140000|2022-02-17 17:15:40|||||||||26
1645118160000|2022-02-17 17:16:00|||||||||2
1645118170000|2022-02-17 17:16:10|15191.1|15187.1|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|42
1645118180000|2022-02-17 17:16:20|||||||||1
1645118190000|2022-02-17 17:16:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|43
1645118200000|2022-02-17 17:16:40|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|55
1645118210000|2022-02-17 17:16:50|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|180
1645118240000|2022-02-17 17:17:20|||||||||29
1645118250000|2022-02-17 17:17:30|||||||||2
1645118270000|2022-02-17 17:17:50|||||||||1
1645118280000|2022-02-17 17:18:00|||||||||82
1645118290000|2022-02-17 17:18:10|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|32
1645118300000|2022-02-17 17:18:20|||||||||100
1645118310000|2022-02-17 17:18:30|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|76
1645118320000|2022-02-17 17:18:40|||||||||1
1645118330000|2022-02-17 17:18:50|||||||||1
1645118340000|2022-02-17 17:19:00|||||||||20
1645118350000|2022-02-17 17:19:10|15198.9|15194.9|15200.4|15196.4|15200.4|15196.4|15198.9|15194.9|16
1645118360000|2022-02-17 17:19:20|||||||||27
1645118370000|2022-02-17 17:19:30|||||||||1
1645118430000|2022-02-17 17:20:30|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|56
1645118440000|2022-02-17 17:20:40|15200.4|15196.4|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|73
1645118450000|2022-02-17 17:20:50|||||||||40
1645118520000|2022-02-17 17:22:00|||||||||2
1645118530000|2022-02-17 17:22:10|15198.9|15194.9|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|64
1645118540000|2022-02-17 17:22:20|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|26
1645118550000|2022-02-17 17:22:30|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|21
1645118560000|2022-02-17 17:22:40|||||||||9
1645118570000|2022-02-17 17:22:50|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|34
1645118580000|2022-02-17 17:23:00|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|54
1645118590000|2022-02-17 17:23:10|15198.9|15194.9|15200.4|15196.4|15200.4|15196.4|15198.9|15194.9|0
1645118610000|2022-02-17 17:23:30|||||||||126
1645118630000|2022-02-17 17:23:50|||||||||5
1645118640000|2022-02-17 17:24:00|||||||||6
1645118650000|2022-02-17 17:24:10|||||||||15
1645118680000|2022-02-17 17:24:40|||||||||3
1645118690000|2022-02-17 17:24:50|||||||||1
1645118700000|2022-02-17 17:25:00|15198.9|15194.9|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|27
1645118710000|2022-02-17 17:25:10|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|31
1645118720000|2022-02-17 17:25:20|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|9
1645118730000|2022-02-17 17:25:30|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|21
1645118740000|2022-02-17 17:25:40|||||||||20
1645118750000|2022-02-17 17:25:50|||||||||1
1645118770000|2022-02-17 17:26:10|||||||||1
1645118800000|2022-02-17 17:26:40|||||||||2
1645118820000|2022-02-17 17:27:00|||||||||3
1645118850000|2022-02-17 17:27:30|||||||||3
1645118860000|2022-02-17 17:27:40|||||||||51
1645118900000|2022-02-17 17:28:20|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|22
1645118910000|2022-02-17 17:28:30|||||||||24
1645118930000|2022-02-17 17:28:50|||||||||1
1645118940000|2022-02-17 17:29:00|||||||||26
1645118950000|2022-02-17 17:29:10|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|42
1645118960000|2022-02-17 17:29:20|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|19
1645118970000|2022-02-17 17:29:30|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|31
1645118980000|2022-02-17 17:29:40|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|8
1645119000000|2022-02-17 17:30:00|||||||||8
1645119010000|2022-02-17 17:30:10|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|56
1645119040000|2022-02-17 17:30:40|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|18
1645119050000|2022-02-17 17:30:50|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|22
1645119060000|2022-02-17 17:31:00|||||||||31
1645119070000|2022-02-17 17:31:10|||||||||1
1645119090000|2022-02-17 17:31:30|15203.6|15199.6|15205.1|15201.1|15206.7|15202.7|15203.6|15199.6|37
1645119100000|2022-02-17 17:31:40|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|27
1645119110000|2022-02-17 17:31:50|15203.6|15199.6|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|12
1645119120000|2022-02-17 17:32:00|15205.1|15201.1|15203.6|15199.6|15205.1|15201.1|15203.6|15199.6|53
1645119130000|2022-02-17 17:32:10|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|154
1645119140000|2022-02-17 17:32:20|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|36
1645119160000|2022-02-17 17:32:40|||||||||17
1645119170000|2022-02-17 17:32:50|||||||||1
1645119180000|2022-02-17 17:33:00|||||||||48
1645119190000|2022-02-17 17:33:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|43
1645119200000|2022-02-17 17:33:20|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|103
1645119210000|2022-02-17 17:33:30|||||||||34
1645119220000|2022-02-17 17:33:40|||||||||31
1645119230000|2022-02-17 17:33:50|||||||||75
1645119250000|2022-02-17 17:34:10|15203.6|15199.6|15203.6|15199.6|15205.1|15201.1|15203.6|15199.6|45
1645119260000|2022-02-17 17:34:20|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|93
1645119330000|2022-02-17 17:35:30|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|52
1645119340000|2022-02-17 17:35:40|||||||||19
1645119360000|2022-02-17 17:36:00|15200.4|15196.4|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|55
1645119370000|2022-02-17 17:36:10|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|25
1645119380000|2022-02-17 17:36:20|||||||||6
1645119390000|2022-02-17 17:36:30|||||||||1
1645119420000|2022-02-17 17:37:00|||||||||1
1645119430000|2022-02-17 17:37:10|||||||||1
1645119440000|2022-02-17 17:37:20|||||||||7
1645119480000|2022-02-17 17:38:00|||||||||6
1645119490000|2022-02-17 17:38:10|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|39
1645119500000|2022-02-17 17:38:20|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|121
1645119540000|2022-02-17 17:39:00|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|58
1645119550000|2022-02-17 17:39:10|||||||||2
1645119610000|2022-02-17 17:40:10|||||||||1
1645119650000|2022-02-17 17:40:50|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|168
1645119660000|2022-02-17 17:41:00|||||||||22
1645119670000|2022-02-17 17:41:10|||||||||4
1645119680000|2022-02-17 17:41:20|||||||||20
1645119690000|2022-02-17 17:41:30|||||||||24
1645119720000|2022-02-17 17:42:00|||||||||85
1645119780000|2022-02-17 17:43:00|||||||||75
1645119790000|2022-02-17 17:43:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|61
1645119800000|2022-02-17 17:43:20|||||||||4
1645119850000|2022-02-17 17:44:10|||||||||2
1645119860000|2022-02-17 17:44:20|||||||||1
1645119870000|2022-02-17 17:44:30|||||||||5
1645119890000|2022-02-17 17:44:50|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|85
1645119900000|2022-02-17 17:45:00|||||||||1
1645119920000|2022-02-17 17:45:20|||||||||30
1645119930000|2022-02-17 17:45:30|||||||||1
1645119950000|2022-02-17 17:45:50|||||||||47
1645119960000|2022-02-17 17:46:00|||||||||40
1645119980000|2022-02-17 17:46:20|||||||||5
1645120010000|2022-02-17 17:46:50|||||||||1
1645120020000|2022-02-17 17:47:00|||||||||1
1645120030000|2022-02-17 17:47:10|||||||||114
1645120050000|2022-02-17 17:47:30|||||||||13
1645120090000|2022-02-17 17:48:10|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|107
1645120100000|2022-02-17 17:48:20|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|54
1645120110000|2022-02-17 17:48:30|||||||||1
1645120120000|2022-02-17 17:48:40|15203.6|15199.6|15203.6|15199.6|15205.1|15201.1|15203.6|15199.6|101
1645120140000|2022-02-17 17:49:00|||||||||18
1645120160000|2022-02-17 17:49:20|||||||||5
1645120170000|2022-02-17 17:49:30|||||||||1
1645120190000|2022-02-17 17:49:50|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|138
1645120200000|2022-02-17 17:50:00|||||||||6
1645120220000|2022-02-17 17:50:20|||||||||1
1645120230000|2022-02-17 17:50:30|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|102
1645120240000|2022-02-17 17:50:40|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|19
1645120250000|2022-02-17 17:50:50|15194.2|15190.2|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|183
1645120260000|2022-02-17 17:51:00|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|95
1645120270000|2022-02-17 17:51:10|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|18
1645120290000|2022-02-17 17:51:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|53
1645120300000|2022-02-17 17:51:40|15195.8|15191.8|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|35
1645120310000|2022-02-17 17:51:50|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|65
1645120320000|2022-02-17 17:52:00|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|88
1645120330000|2022-02-17 17:52:10|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|5
1645120340000|2022-02-17 17:52:20|15191.1|15187.1|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|45
1645120350000|2022-02-17 17:52:30|||||||||229
1645120360000|2022-02-17 17:52:40|||||||||101
1645120370000|2022-02-17 17:52:50|||||||||103
1645120380000|2022-02-17 17:53:00|||||||||6
1645120390000|2022-02-17 17:53:10|||||||||20
1645120400000|2022-02-17 17:53:20|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|87
1645120410000|2022-02-17 17:53:30|||||||||10
1645120430000|2022-02-17 17:53:50|||||||||20
1645120440000|2022-02-17 17:54:00|15191.1|15187.1|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|67
1645120460000|2022-02-17 17:54:20|15192.6|15188.6|15194.2|15190.2|15194.2|15190.2|15192.6|15188.6|56
1645120470000|2022-02-17 17:54:30|||||||||1
1645120480000|2022-02-17 17:54:40|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|158
1645120530000|2022-02-17 17:55:30|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|30
1645120550000|2022-02-17 17:55:50|||||||||2
1645120560000|2022-02-17 17:56:00|||||||||16
1645120570000|2022-02-17 17:56:10|||||||||3
1645120590000|2022-02-17 17:56:30|||||||||34
1645120620000|2022-02-17 17:57:00|||||||||4
1645120630000|2022-02-17 17:57:10|||||||||8
1645120640000|2022-02-17 17:57:20|||||||||86
1645120650000|2022-02-17 17:57:30|15194.2|15190.2|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|135
1645120660000|2022-02-17 17:57:40|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|58
1645120670000|2022-02-17 17:57:50|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|52
1645120680000|2022-02-17 17:58:00|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|109
1645120690000|2022-02-17 17:58:10|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|55
1645120700000|2022-02-17 17:58:20|15189.5|15185.5|15191.1|15187.1|15191.1|15187.1|15189.5|15185.5|23
1645120710000|2022-02-17 17:58:30|15187.9|15183.9|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|28
1645120720000|2022-02-17 17:58:40|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|93
1645120730000|2022-02-17 17:58:50|||||||||22
1645120740000|2022-02-17 17:59:00|||||||||103
1645120750000|2022-02-17 17:59:10|||||||||9
1645120760000|2022-02-17 17:59:20|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|13
1645120770000|2022-02-17 17:59:30|||||||||19
1645120780000|2022-02-17 17:59:40|15186.4|15182.4|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|33
1645120790000|2022-02-17 17:59:50|15186.4|15182.4|15187.9|15183.9|15187.9|15183.9|15186.4|15182.4|34
1645120800000|2022-02-17 18:00:00|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|77
1645120810000|2022-02-17 18:00:10|||||||||92
1645120830000|2022-02-17 18:00:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|54
1645120840000|2022-02-17 18:00:40|||||||||1
1645120850000|2022-02-17 18:00:50|||||||||1
1645120860000|2022-02-17 18:01:00|||||||||11
1645120870000|2022-02-17 18:01:10|||||||||1
1645120880000|2022-02-17 18:01:20|||||||||3
1645120890000|2022-02-17 18:01:30|||||||||1
1645120900000|2022-02-17 18:01:40|||||||||2
1645120910000|2022-02-17 18:01:50|||||||||50
1645120920000|2022-02-17 18:02:00|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|46
1645120930000|2022-02-17 18:02:10|15178.6|15174.6|15159.8|15155.8|15180.1|15176.1|15158.3|15154.3|548
1645120940000|2022-02-17 18:02:20|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15156.7|15152.7|374
1645120950000|2022-02-17 18:02:30|15159.8|15155.8|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|289
1645120960000|2022-02-17 18:02:40|||||||||147
1645120970000|2022-02-17 18:02:50|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|15159.8|15155.8|103
1645120980000|2022-02-17 18:03:00|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|329
1645120990000|2022-02-17 18:03:10|15159.8|15155.8|15159.8|15155.8|15164.5|15160.5|15159.8|15155.8|91
1645121000000|2022-02-17 18:03:20|15162.9|15158.9|15166.1|15162.1|15166.1|15162.1|15162.9|15158.9|86
1645121010000|2022-02-17 18:03:30|15167.6|15163.6|15166.1|15162.1|15167.6|15163.6|15166.1|15162.1|173
1645121020000|2022-02-17 18:03:40|15167.6|15163.6|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|165
1645121030000|2022-02-17 18:03:50|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|104
1645121040000|2022-02-17 18:04:00|15164.5|15160.5|15169.2|15165.2|15169.2|15165.2|15164.5|15160.5|110
1645121050000|2022-02-17 18:04:10|15172.3|15168.3|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|110
1645121060000|2022-02-17 18:04:20|15172.3|15168.3|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|133
1645121070000|2022-02-17 18:04:30|15172.3|15168.3|15166.1|15162.1|15172.3|15168.3|15166.1|15162.1|115
1645121080000|2022-02-17 18:04:40|15162.9|15158.9|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|186
1645121090000|2022-02-17 18:04:50|15161.4|15157.4|15162.9|15158.9|15162.9|15158.9|15159.8|15155.8|93
1645121100000|2022-02-17 18:05:00|15166.1|15162.1|15166.1|15162.1|15169.2|15165.2|15166.1|15162.1|186
1645121110000|2022-02-17 18:05:10|15169.2|15165.2|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|157
1645121120000|2022-02-17 18:05:20|15170.8|15166.8|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|31
1645121130000|2022-02-17 18:05:30|15172.3|15168.3|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|127
1645121140000|2022-02-17 18:05:40|15166.1|15162.1|15169.2|15165.2|15169.2|15165.2|15162.9|15158.9|97
1645121150000|2022-02-17 18:05:50|15167.6|15163.6|15166.1|15162.1|15167.6|15163.6|15166.1|15162.1|81
1645121160000|2022-02-17 18:06:00|||||||||40
1645121170000|2022-02-17 18:06:10|||||||||11
1645121180000|2022-02-17 18:06:20|||||||||16
1645121200000|2022-02-17 18:06:40|||||||||3
1645121210000|2022-02-17 18:06:50|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|118
1645121220000|2022-02-17 18:07:00|15166.1|15162.1|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|97
1645121230000|2022-02-17 18:07:10|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|27
1645121240000|2022-02-17 18:07:20|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|15162.9|15158.9|36
1645121250000|2022-02-17 18:07:30|||||||||22
1645121260000|2022-02-17 18:07:40|||||||||204
1645121270000|2022-02-17 18:07:50|||||||||102
1645121280000|2022-02-17 18:08:00|15166.1|15162.1|15162.9|15158.9|15166.1|15162.1|15162.9|15158.9|36
1645121290000|2022-02-17 18:08:10|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|17
1645121300000|2022-02-17 18:08:20|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15
1645121310000|2022-02-17 18:08:30|15166.1|15162.1|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|59
1645121320000|2022-02-17 18:08:40|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15170.8|15166.8|26
1645121330000|2022-02-17 18:08:50|||||||||1
1645121340000|2022-02-17 18:09:00|||||||||61
1645121350000|2022-02-17 18:09:10|||||||||4
1645121360000|2022-02-17 18:09:20|15173.9|15169.9|15175.4|15171.4|15175.4|15171.4|15173.9|15169.9|34
1645121370000|2022-02-17 18:09:30|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|86
1645121380000|2022-02-17 18:09:40|||||||||23
1645121390000|2022-02-17 18:09:50|15173.9|15169.9|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|30
1645121400000|2022-02-17 18:10:00|||||||||24
1645121410000|2022-02-17 18:10:10|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|13
1645121420000|2022-02-17 18:10:20|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|54
1645121430000|2022-02-17 18:10:30|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|41
1645121450000|2022-02-17 18:10:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|120
1645121460000|2022-02-17 18:11:00|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|16
1645121470000|2022-02-17 18:11:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|13
1645121480000|2022-02-17 18:11:20|||||||||47
1645121490000|2022-02-17 18:11:30|15180.1|15176.1|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|21
1645121500000|2022-02-17 18:11:40|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|45
1645121510000|2022-02-17 18:11:50|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|25
1645121520000|2022-02-17 18:12:00|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|35
1645121530000|2022-02-17 18:12:10|15178.6|15174.6|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|40
1645121540000|2022-02-17 18:12:20|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|32
1645121550000|2022-02-17 18:12:30|||||||||42
1645121560000|2022-02-17 18:12:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|10
1645121570000|2022-02-17 18:12:50|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|33
1645121580000|2022-02-17 18:13:00|15180.1|15176.1|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|50
1645121610000|2022-02-17 18:13:30|||||||||1
1645121620000|2022-02-17 18:13:40|||||||||18
1645121640000|2022-02-17 18:14:00|||||||||10
1645121650000|2022-02-17 18:14:10|||||||||4
1645121660000|2022-02-17 18:14:20|||||||||8
1645121680000|2022-02-17 18:14:40|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|31
1645121690000|2022-02-17 18:14:50|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|55
1645121700000|2022-02-17 18:15:00|||||||||51
1645121710000|2022-02-17 18:15:10|||||||||72
1645121730000|2022-02-17 18:15:30|||||||||1
1645121750000|2022-02-17 18:15:50|||||||||129
1645121780000|2022-02-17 18:16:20|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|136
1645121790000|2022-02-17 18:16:30|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|9
1645121800000|2022-02-17 18:16:40|||||||||8
1645121810000|2022-02-17 18:16:50|||||||||216
1645121830000|2022-02-17 18:17:10|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|77
1645121840000|2022-02-17 18:17:20|||||||||1
1645121850000|2022-02-17 18:17:30|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|99
1645121860000|2022-02-17 18:17:40|15187.9|15183.9|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|197
1645121870000|2022-02-17 18:17:50|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|7
1645121880000|2022-02-17 18:18:00|||||||||6
1645121890000|2022-02-17 18:18:10|||||||||3
1645121900000|2022-02-17 18:18:20|||||||||8
1645121910000|2022-02-17 18:18:30|||||||||12
1645121920000|2022-02-17 18:18:40|15189.5|15185.5|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|108
1645121930000|2022-02-17 18:18:50|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|9
1645121940000|2022-02-17 18:19:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|56
1645121950000|2022-02-17 18:19:10|||||||||10
1645121960000|2022-02-17 18:19:20|||||||||29
1645121970000|2022-02-17 18:19:30|||||||||9
1645121980000|2022-02-17 18:19:40|||||||||19
1645121990000|2022-02-17 18:19:50|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|41
1645122000000|2022-02-17 18:20:00|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|77
1645122010000|2022-02-17 18:20:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15189.5|15185.5|61
1645122020000|2022-02-17 18:20:20|15192.6|15188.6|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|70
1645122030000|2022-02-17 18:20:30|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|17
1645122040000|2022-02-17 18:20:40|||||||||13
1645122050000|2022-02-17 18:20:50|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|152
1645122060000|2022-02-17 18:21:00|15192.6|15188.6|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|24
1645122070000|2022-02-17 18:21:10|||||||||1
1645122080000|2022-02-17 18:21:20|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|12
1645122090000|2022-02-17 18:21:30|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|29
1645122100000|2022-02-17 18:21:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|30
1645122110000|2022-02-17 18:21:50|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|51
1645122120000|2022-02-17 18:22:00|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|56
1645122130000|2022-02-17 18:22:10|15186.4|15182.4|15184.8|15180.8|15186.4|15182.4|15184.8|15180.8|18
1645122140000|2022-02-17 18:22:20|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|16
1645122150000|2022-02-17 18:22:30|||||||||6
1645122170000|2022-02-17 18:22:50|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|55
1645122180000|2022-02-17 18:23:00|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|50
1645122190000|2022-02-17 18:23:10|15184.8|15180.8|15191.1|15187.1|15191.1|15187.1|15184.8|15180.8|24
1645122210000|2022-02-17 18:23:30|||||||||12
1645122230000|2022-02-17 18:23:50|||||||||5
1645122240000|2022-02-17 18:24:00|15189.5|15185.5|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|55
1645122260000|2022-02-17 18:24:20|15189.5|15185.5|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|51
1645122270000|2022-02-17 18:24:30|||||||||4
1645122280000|2022-02-17 18:24:40|||||||||10
1645122290000|2022-02-17 18:24:50|||||||||13
1645122320000|2022-02-17 18:25:20|||||||||3
1645122360000|2022-02-17 18:26:00|||||||||36
1645122370000|2022-02-17 18:26:10|||||||||1
1645122380000|2022-02-17 18:26:20|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|38
1645122390000|2022-02-17 18:26:30|||||||||8
1645122400000|2022-02-17 18:26:40|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|17
1645122410000|2022-02-17 18:26:50|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|17
1645122420000|2022-02-17 18:27:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|34
1645122430000|2022-02-17 18:27:10|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|151
1645122450000|2022-02-17 18:27:30|15189.5|15185.5|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|30
1645122460000|2022-02-17 18:27:40|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|40
1645122480000|2022-02-17 18:28:00|||||||||6
1645122500000|2022-02-17 18:28:20|||||||||74
1645122510000|2022-02-17 18:28:30|||||||||54
1645122520000|2022-02-17 18:28:40|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|36
1645122530000|2022-02-17 18:28:50|15187.9|15183.9|15189.5|15185.5|15189.5|15185.5|15187.9|15183.9|20
1645122540000|2022-02-17 18:29:00|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|0
1645122570000|2022-02-17 18:29:30|||||||||26
1645122610000|2022-02-17 18:30:10|||||||||6
1645122630000|2022-02-17 18:30:30|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|39
1645122640000|2022-02-17 18:30:40|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|18
1645122650000|2022-02-17 18:30:50|||||||||2
1645122660000|2022-02-17 18:31:00|||||||||3
1645122680000|2022-02-17 18:31:20|15183.3|15179.3|15181.7|15177.7|15183.3|15179.3|15181.7|15177.7|91
1645122690000|2022-02-17 18:31:30|||||||||11
1645122700000|2022-02-17 18:31:40|||||||||17
1645122710000|2022-02-17 18:31:50|||||||||2
1645122720000|2022-02-17 18:32:00|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15183.3|15179.3|37
1645122750000|2022-02-17 18:32:30|||||||||5
1645122760000|2022-02-17 18:32:40|||||||||13
1645122770000|2022-02-17 18:32:50|||||||||9
1645122800000|2022-02-17 18:33:20|15186.4|15182.4|15187.9|15183.9|15187.9|15183.9|15186.4|15182.4|24
1645122810000|2022-02-17 18:33:30|||||||||15
1645122820000|2022-02-17 18:33:40|||||||||42
1645122830000|2022-02-17 18:33:50|||||||||27
1645122840000|2022-02-17 18:34:00|||||||||27
1645122850000|2022-02-17 18:34:10|||||||||20
1645122860000|2022-02-17 18:34:20|||||||||5
1645122870000|2022-02-17 18:34:30|||||||||12
1645122880000|2022-02-17 18:34:40|15186.4|15182.4|15187.9|15183.9|15187.9|15183.9|15186.4|15182.4|27
1645122890000|2022-02-17 18:34:50|||||||||14
1645122900000|2022-02-17 18:35:00|||||||||5
1645122910000|2022-02-17 18:35:10|||||||||4
1645122920000|2022-02-17 18:35:20|||||||||207
1645122930000|2022-02-17 18:35:30|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|26
1645122940000|2022-02-17 18:35:40|||||||||25
1645122950000|2022-02-17 18:35:50|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|89
1645122960000|2022-02-17 18:36:00|||||||||4
1645122970000|2022-02-17 18:36:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|22
1645122980000|2022-02-17 18:36:20|||||||||3
1645123000000|2022-02-17 18:36:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|78
1645123010000|2022-02-17 18:36:50|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|117
1645123030000|2022-02-17 18:37:10|||||||||4
1645123040000|2022-02-17 18:37:20|||||||||5
1645123080000|2022-02-17 18:38:00|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|76
1645123090000|2022-02-17 18:38:10|||||||||20
1645123100000|2022-02-17 18:38:20|||||||||50
1645123120000|2022-02-17 18:38:40|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|17
1645123130000|2022-02-17 18:38:50|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|10
1645123140000|2022-02-17 18:39:00|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|3
1645123150000|2022-02-17 18:39:10|||||||||11
1645123160000|2022-02-17 18:39:20|||||||||1
1645123180000|2022-02-17 18:39:40|||||||||25
1645123190000|2022-02-17 18:39:50|||||||||1
1645123200000|2022-02-17 18:40:00|||||||||26
1645123220000|2022-02-17 18:40:20|||||||||2
1645123230000|2022-02-17 18:40:30|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|50
1645123270000|2022-02-17 18:41:10|||||||||12
1645123290000|2022-02-17 18:41:30|15186.4|15182.4|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|103
1645123300000|2022-02-17 18:41:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|27
1645123310000|2022-02-17 18:41:50|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|2
1645123320000|2022-02-17 18:42:00|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|78
1645123330000|2022-02-17 18:42:10|||||||||34
1645123350000|2022-02-17 18:42:30|15186.4|15182.4|15184.8|15180.8|15186.4|15182.4|15184.8|15180.8|33
1645123360000|2022-02-17 18:42:40|15186.4|15182.4|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|16
1645123370000|2022-02-17 18:42:50|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|8
1645123380000|2022-02-17 18:43:00|||||||||1
1645123420000|2022-02-17 18:43:40|||||||||3
1645123470000|2022-02-17 18:44:30|||||||||17
1645123490000|2022-02-17 18:44:50|||||||||1
1645123510000|2022-02-17 18:45:10|||||||||16
1645123520000|2022-02-17 18:45:20|||||||||15
1645123530000|2022-02-17 18:45:30|||||||||3
1645123540000|2022-02-17 18:45:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|9
1645123560000|2022-02-17 18:46:00|||||||||9
1645123570000|2022-02-17 18:46:10|||||||||1
1645123580000|2022-02-17 18:46:20|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|33
1645123600000|2022-02-17 18:46:40|||||||||3
1645123610000|2022-02-17 18:46:50|||||||||23
1645123620000|2022-02-17 18:47:00|||||||||19
1645123630000|2022-02-17 18:47:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|90
1645123640000|2022-02-17 18:47:20|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|34
1645123650000|2022-02-17 18:47:30|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|105
1645123670000|2022-02-17 18:47:50|||||||||35
1645123680000|2022-02-17 18:48:00|||||||||1
1645123690000|2022-02-17 18:48:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|195
1645123700000|2022-02-17 18:48:20|||||||||6
1645123710000|2022-02-17 18:48:30|15192.6|15188.6|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|133
1645123720000|2022-02-17 18:48:40|15191.1|15187.1|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|86
1645123730000|2022-02-17 18:48:50|||||||||9
1645123740000|2022-02-17 18:49:00|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|143
1645123750000|2022-02-17 18:49:10|||||||||42
1645123760000|2022-02-17 18:49:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|23
1645123770000|2022-02-17 18:49:30|||||||||12
1645123780000|2022-02-17 18:49:40|||||||||49
1645123790000|2022-02-17 18:49:50|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|82
1645123800000|2022-02-17 18:50:00|15191.1|15187.1|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|29
1645123820000|2022-02-17 18:50:20|15192.6|15188.6|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|20
1645123830000|2022-02-17 18:50:30|||||||||247
1645123840000|2022-02-17 18:50:40|||||||||8
1645123860000|2022-02-17 18:51:00|||||||||1
1645123880000|2022-02-17 18:51:20|15189.5|15185.5|15189.5|15185.5|15189.5|15185.5|15189.5|15185.5|27
1645123890000|2022-02-17 18:51:30|15187.9|15183.9|15187.9|15183.9|15189.5|15185.5|15187.9|15183.9|57
1645123900000|2022-02-17 18:51:40|||||||||100
1645123930000|2022-02-17 18:52:10|||||||||33
1645123940000|2022-02-17 18:52:20|||||||||32
1645123950000|2022-02-17 18:52:30|||||||||23
1645123960000|2022-02-17 18:52:40|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|5
1645123970000|2022-02-17 18:52:50|||||||||1
1645123980000|2022-02-17 18:53:00|||||||||1
1645123990000|2022-02-17 18:53:10|||||||||52
1645124000000|2022-02-17 18:53:20|||||||||1
1645124010000|2022-02-17 18:53:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|4
1645124090000|2022-02-17 18:54:50|||||||||1
1645124120000|2022-02-17 18:55:20|||||||||6
1645124160000|2022-02-17 18:56:00|||||||||1
1645124170000|2022-02-17 18:56:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|8
1645124190000|2022-02-17 18:56:30|||||||||51
1645124220000|2022-02-17 18:57:00|||||||||2
1645124230000|2022-02-17 18:57:10|||||||||2
1645124240000|2022-02-17 18:57:20|||||||||6
1645124250000|2022-02-17 18:57:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|114
1645124260000|2022-02-17 18:57:40|||||||||4
1645124270000|2022-02-17 18:57:50|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|115
1645124280000|2022-02-17 18:58:00|||||||||16
1645124290000|2022-02-17 18:58:10|||||||||5
1645124320000|2022-02-17 18:58:40|||||||||1
1645124330000|2022-02-17 18:58:50|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|61
1645124380000|2022-02-17 18:59:40|||||||||1
1645124390000|2022-02-17 18:59:50|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|21
1645124400000|2022-02-17 19:00:00|||||||||15
1645124410000|2022-02-17 19:00:10|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|282
1645124420000|2022-02-17 19:00:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|53
1645124450000|2022-02-17 19:00:50|||||||||1
1645124460000|2022-02-17 19:01:00|||||||||9
1645124480000|2022-02-17 19:01:20|||||||||7
1645124490000|2022-02-17 19:01:30|||||||||35
1645124520000|2022-02-17 19:02:00|15187.9|15183.9|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|197
1645124530000|2022-02-17 19:02:10|||||||||9
1645124540000|2022-02-17 19:02:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|35
1645124580000|2022-02-17 19:03:00|||||||||9
1645124590000|2022-02-17 19:03:10|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|17
1645124630000|2022-02-17 19:03:50|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|54
1645124640000|2022-02-17 19:04:00|||||||||1
1645124670000|2022-02-17 19:04:30|||||||||10
1645124690000|2022-02-17 19:04:50|||||||||1
1645124710000|2022-02-17 19:05:10|||||||||6
1645124740000|2022-02-17 19:05:40|||||||||6
1645124760000|2022-02-17 19:06:00|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|23
1645124820000|2022-02-17 19:07:00|||||||||14
1645124860000|2022-02-17 19:07:40|||||||||1
1645124870000|2022-02-17 19:07:50|||||||||1
1645124880000|2022-02-17 19:08:00|||||||||1
1645124890000|2022-02-17 19:08:10|||||||||5
1645124900000|2022-02-17 19:08:20|||||||||1
1645124910000|2022-02-17 19:08:30|||||||||6
1645124920000|2022-02-17 19:08:40|||||||||1
1645124930000|2022-02-17 19:08:50|||||||||1
1645124940000|2022-02-17 19:09:00|||||||||8
1645124950000|2022-02-17 19:09:10|||||||||46
1645124980000|2022-02-17 19:09:40|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|221
1645125010000|2022-02-17 19:10:10|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|4
1645125030000|2022-02-17 19:10:30|||||||||2
1645125040000|2022-02-17 19:10:40|||||||||21
1645125050000|2022-02-17 19:10:50|||||||||19
1645125060000|2022-02-17 19:11:00|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|325
1645125070000|2022-02-17 19:11:10|||||||||3
1645125080000|2022-02-17 19:11:20|||||||||3
1645125090000|2022-02-17 19:11:30|||||||||50
1645125110000|2022-02-17 19:11:50|||||||||1
1645125120000|2022-02-17 19:12:00|||||||||6
1645125150000|2022-02-17 19:12:30|||||||||10
1645125170000|2022-02-17 19:12:50|||||||||18
1645125180000|2022-02-17 19:13:00|||||||||1
1645125200000|2022-02-17 19:13:20|||||||||56
1645125210000|2022-02-17 19:13:30|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|87
1645125220000|2022-02-17 19:13:40|||||||||3
1645125230000|2022-02-17 19:13:50|||||||||1
1645125240000|2022-02-17 19:14:00|||||||||2
1645125250000|2022-02-17 19:14:10|||||||||2
1645125260000|2022-02-17 19:14:20|||||||||2
1645125280000|2022-02-17 19:14:40|||||||||102
1645125290000|2022-02-17 19:14:50|||||||||7
1645125300000|2022-02-17 19:15:00|||||||||1
1645125310000|2022-02-17 19:15:10|||||||||1
1645125320000|2022-02-17 19:15:20|||||||||1
1645125330000|2022-02-17 19:15:30|||||||||3
1645125340000|2022-02-17 19:15:40|||||||||5
1645125360000|2022-02-17 19:16:00|||||||||7
1645125370000|2022-02-17 19:16:10|||||||||3
1645125390000|2022-02-17 19:16:30|||||||||1
1645125400000|2022-02-17 19:16:40|||||||||1
1645125410000|2022-02-17 19:16:50|||||||||2
1645125420000|2022-02-17 19:17:00|||||||||5
1645125430000|2022-02-17 19:17:10|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|33
1645125450000|2022-02-17 19:17:30|||||||||2
1645125460000|2022-02-17 19:17:40|||||||||1
1645125470000|2022-02-17 19:17:50|||||||||8
1645125480000|2022-02-17 19:18:00|||||||||7
1645125490000|2022-02-17 19:18:10|||||||||5
1645125510000|2022-02-17 19:18:30|||||||||1
1645125520000|2022-02-17 19:18:40|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|18
1645125530000|2022-02-17 19:18:50|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|61
1645125540000|2022-02-17 19:19:00|||||||||1
1645125550000|2022-02-17 19:19:10|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|221
1645125570000|2022-02-17 19:19:30|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|11
1645125580000|2022-02-17 19:19:40|||||||||1
1645125610000|2022-02-17 19:20:10|||||||||7
1645125620000|2022-02-17 19:20:20|||||||||6
1645125640000|2022-02-17 19:20:40|||||||||1
1645125650000|2022-02-17 19:20:50|||||||||2
1645125660000|2022-02-17 19:21:00|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|264
1645125680000|2022-02-17 19:21:20|||||||||131
1645125710000|2022-02-17 19:21:50|||||||||9
1645125730000|2022-02-17 19:22:10|||||||||3
1645125740000|2022-02-17 19:22:20|||||||||20
1645125770000|2022-02-17 19:22:50|||||||||2
1645125790000|2022-02-17 19:23:10|||||||||2
1645125800000|2022-02-17 19:23:20|||||||||1
1645125810000|2022-02-17 19:23:30|||||||||1
1645125820000|2022-02-17 19:23:40|||||||||36
1645125830000|2022-02-17 19:23:50|||||||||1
1645125840000|2022-02-17 19:24:00|||||||||10
1645125850000|2022-02-17 19:24:10|||||||||31
1645125860000|2022-02-17 19:24:20|||||||||1
1645125870000|2022-02-17 19:24:30|||||||||10
1645125880000|2022-02-17 19:24:40|||||||||2
1645125900000|2022-02-17 19:25:00|||||||||2
1645125910000|2022-02-17 19:25:10|||||||||5
1645125920000|2022-02-17 19:25:20|||||||||4
1645125930000|2022-02-17 19:25:30|||||||||1
1645125940000|2022-02-17 19:25:40|||||||||2
1645125960000|2022-02-17 19:26:00|||||||||1
1645125970000|2022-02-17 19:26:10|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|12
1645125980000|2022-02-17 19:26:20|||||||||2
1645125990000|2022-02-17 19:26:30|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|33
1645126000000|2022-02-17 19:26:40|||||||||26
1645126040000|2022-02-17 19:27:20|||||||||2
1645126050000|2022-02-17 19:27:30|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|89
1645126080000|2022-02-17 19:28:00|||||||||53
1645126110000|2022-02-17 19:28:30|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|132
1645126120000|2022-02-17 19:28:40|15198.9|15194.9|15200.4|15196.4|15200.4|15196.4|15198.9|15194.9|17
1645126130000|2022-02-17 19:28:50|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|47
1645126140000|2022-02-17 19:29:00|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|35
1645126150000|2022-02-17 19:29:10|||||||||4
1645126170000|2022-02-17 19:29:30|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|39
1645126180000|2022-02-17 19:29:40|15198.9|15194.9|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|28
1645126190000|2022-02-17 19:29:50|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|25
1645126200000|2022-02-17 19:30:00|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|50
1645126210000|2022-02-17 19:30:10|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|2
1645126250000|2022-02-17 19:30:50|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|242
1645126260000|2022-02-17 19:31:00|||||||||1
1645126270000|2022-02-17 19:31:10|||||||||6
1645126330000|2022-02-17 19:32:10|||||||||85
1645126340000|2022-02-17 19:32:20|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|76
1645126350000|2022-02-17 19:32:30|15197.3|15193.3|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|35
1645126360000|2022-02-17 19:32:40|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|95
1645126370000|2022-02-17 19:32:50|||||||||311
1645126380000|2022-02-17 19:33:00|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|79
1645126390000|2022-02-17 19:33:10|||||||||54
1645126400000|2022-02-17 19:33:20|||||||||33
1645126410000|2022-02-17 19:33:30|||||||||36
1645126420000|2022-02-17 19:33:40|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|7
1645126430000|2022-02-17 19:33:50|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|315
1645126440000|2022-02-17 19:34:00|15198.9|15194.9|15194.2|15190.2|15198.9|15194.9|15194.2|15190.2|729
1645126450000|2022-02-17 19:34:10|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|109
1645126460000|2022-02-17 19:34:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|63
1645126470000|2022-02-17 19:34:30|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|31
1645126480000|2022-02-17 19:34:40|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|9
1645126490000|2022-02-17 19:34:50|||||||||28
1645126500000|2022-02-17 19:35:00|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|174
1645126510000|2022-02-17 19:35:10|15191.1|15187.1|15192.6|15188.6|15194.2|15190.2|15191.1|15187.1|149
1645126520000|2022-02-17 19:35:20|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|55
1645126530000|2022-02-17 19:35:30|||||||||9
1645126540000|2022-02-17 19:35:40|||||||||279
1645126550000|2022-02-17 19:35:50|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|11
1645126560000|2022-02-17 19:36:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|105
1645126570000|2022-02-17 19:36:10|15189.5|15185.5|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|72
1645126580000|2022-02-17 19:36:20|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|27
1645126600000|2022-02-17 19:36:40|||||||||73
1645126620000|2022-02-17 19:37:00|||||||||1
1645126650000|2022-02-17 19:37:30|||||||||14
1645126660000|2022-02-17 19:37:40|||||||||1
1645126670000|2022-02-17 19:37:50|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|106
1645126690000|2022-02-17 19:38:10|||||||||2
1645126700000|2022-02-17 19:38:20|||||||||4
1645126760000|2022-02-17 19:39:20|||||||||1
1645126770000|2022-02-17 19:39:30|||||||||1
1645126780000|2022-02-17 19:39:40|||||||||2
1645126790000|2022-02-17 19:39:50|||||||||2
1645126800000|2022-02-17 19:40:00|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|48
1645126830000|2022-02-17 19:40:30|||||||||1
1645126850000|2022-02-17 19:40:50|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15198.9|15194.9|39
1645126860000|2022-02-17 19:41:00|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|26
1645126870000|2022-02-17 19:41:10|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|36
1645126880000|2022-02-17 19:41:20|||||||||75
1645126890000|2022-02-17 19:41:30|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|24
1645126900000|2022-02-17 19:41:40|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|97
1645126910000|2022-02-17 19:41:50|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|97
1645126920000|2022-02-17 19:42:00|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|55
1645126930000|2022-02-17 19:42:10|||||||||22
1645126940000|2022-02-17 19:42:20|||||||||11
1645126970000|2022-02-17 19:42:50|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|137
1645126980000|2022-02-17 19:43:00|||||||||20
1645126990000|2022-02-17 19:43:10|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|82
1645127000000|2022-02-17 19:43:20|||||||||4
1645127010000|2022-02-17 19:43:30|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|67
1645127020000|2022-02-17 19:43:40|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|50
1645127030000|2022-02-17 19:43:50|||||||||21
1645127040000|2022-02-17 19:44:00|15194.2|15190.2|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|57
1645127050000|2022-02-17 19:44:10|||||||||1
1645127060000|2022-02-17 19:44:20|||||||||26
1645127070000|2022-02-17 19:44:30|||||||||2
1645127080000|2022-02-17 19:44:40|||||||||64
1645127110000|2022-02-17 19:45:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|132
1645127120000|2022-02-17 19:45:20|15187.9|15183.9|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|149
1645127130000|2022-02-17 19:45:30|||||||||19
1645127140000|2022-02-17 19:45:40|||||||||71
1645127150000|2022-02-17 19:45:50|||||||||9
1645127180000|2022-02-17 19:46:20|||||||||1
1645127200000|2022-02-17 19:46:40|||||||||59
1645127210000|2022-02-17 19:46:50|||||||||16
1645127230000|2022-02-17 19:47:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|8
1645127280000|2022-02-17 19:48:00|||||||||3
1645127290000|2022-02-17 19:48:10|||||||||3
1645127300000|2022-02-17 19:48:20|||||||||1
1645127310000|2022-02-17 19:48:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|47
1645127320000|2022-02-17 19:48:40|||||||||68
1645127360000|2022-02-17 19:49:20|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|5
1645127370000|2022-02-17 19:49:30|||||||||22
1645127380000|2022-02-17 19:49:40|15186.4|15182.4|15184.8|15180.8|15186.4|15182.4|15184.8|15180.8|5
1645127390000|2022-02-17 19:49:50|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|30
1645127400000|2022-02-17 19:50:00|||||||||3
1645127430000|2022-02-17 19:50:30|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|118
1645127440000|2022-02-17 19:50:40|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|50
1645127450000|2022-02-17 19:50:50|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|32
1645127460000|2022-02-17 19:51:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|39
1645127480000|2022-02-17 19:51:20|15189.5|15185.5|15189.5|15185.5|15189.5|15185.5|15187.9|15183.9|38
1645127490000|2022-02-17 19:51:30|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|13
1645127500000|2022-02-17 19:51:40|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|36
1645127550000|2022-02-17 19:52:30|||||||||2
1645127580000|2022-02-17 19:53:00|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|34
1645127590000|2022-02-17 19:53:10|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|76
1645127600000|2022-02-17 19:53:20|||||||||14
1645127620000|2022-02-17 19:53:40|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|127
1645127630000|2022-02-17 19:53:50|||||||||3
1645127640000|2022-02-17 19:54:00|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|19
1645127650000|2022-02-17 19:54:10|15195.8|15191.8|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|37
1645127660000|2022-02-17 19:54:20|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|28
1645127670000|2022-02-17 19:54:30|||||||||15
1645127680000|2022-02-17 19:54:40|||||||||7
1645127690000|2022-02-17 19:54:50|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|93
1645127700000|2022-02-17 19:55:00|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|90
1645127710000|2022-02-17 19:55:10|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|56
1645127720000|2022-02-17 19:55:20|||||||||2
1645127730000|2022-02-17 19:55:30|||||||||3
1645127740000|2022-02-17 19:55:40|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|98
1645127750000|2022-02-17 19:55:50|||||||||7
1645127760000|2022-02-17 19:56:00|||||||||1
1645127770000|2022-02-17 19:56:10|||||||||2
1645127780000|2022-02-17 19:56:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|3
1645127790000|2022-02-17 19:56:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|162
1645127800000|2022-02-17 19:56:40|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|8
1645127810000|2022-02-17 19:56:50|||||||||3
1645127820000|2022-02-17 19:57:00|||||||||22
1645127830000|2022-02-17 19:57:10|||||||||7
1645127840000|2022-02-17 19:57:20|||||||||31
1645127850000|2022-02-17 19:57:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|7
1645127860000|2022-02-17 19:57:40|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|284
1645127870000|2022-02-17 19:57:50|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|214
1645127880000|2022-02-17 19:58:00|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|21
1645127890000|2022-02-17 19:58:10|||||||||1
1645127900000|2022-02-17 19:58:20|||||||||1
1645127910000|2022-02-17 19:58:30|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|7
1645127920000|2022-02-17 19:58:40|||||||||6
1645127930000|2022-02-17 19:58:50|||||||||17
1645127940000|2022-02-17 19:59:00|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|17
1645127950000|2022-02-17 19:59:10|||||||||4
1645127960000|2022-02-17 19:59:20|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|61
1645127970000|2022-02-17 19:59:30|||||||||83
1645127980000|2022-02-17 19:59:40|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|251
1645127990000|2022-02-17 19:59:50|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|212
1645128000000|2022-02-17 20:00:00|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|156
1645128010000|2022-02-17 20:00:10|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|9
1645128020000|2022-02-17 20:00:20|||||||||4
1645128030000|2022-02-17 20:00:30|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|94
1645128040000|2022-02-17 20:00:40|||||||||1
1645128050000|2022-02-17 20:00:50|||||||||4
1645128060000|2022-02-17 20:01:00|||||||||45
1645128070000|2022-02-17 20:01:10|15197.3|15193.3|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|26
1645128080000|2022-02-17 20:01:20|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|30
1645128090000|2022-02-17 20:01:30|15198.9|15194.9|15200.4|15196.4|15200.4|15196.4|15198.9|15194.9|16
1645128110000|2022-02-17 20:01:50|||||||||4
1645128130000|2022-02-17 20:02:10|||||||||2
1645128140000|2022-02-17 20:02:20|||||||||7
1645128150000|2022-02-17 20:02:30|||||||||37
1645128160000|2022-02-17 20:02:40|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|62
1645128170000|2022-02-17 20:02:50|15197.3|15193.3|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|80
1645128180000|2022-02-17 20:03:00|||||||||32
1645128190000|2022-02-17 20:03:10|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|52
1645128200000|2022-02-17 20:03:20|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|27
1645128220000|2022-02-17 20:03:40|||||||||1
1645128240000|2022-02-17 20:04:00|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|201
1645128250000|2022-02-17 20:04:10|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|124
1645128260000|2022-02-17 20:04:20|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|4
1645128270000|2022-02-17 20:04:30|15195.8|15191.8|15194.2|15190.2|15195.8|15191.8|15194.2|15190.2|9
1645128280000|2022-02-17 20:04:40|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|57
1645128290000|2022-02-17 20:04:50|||||||||6
1645128300000|2022-02-17 20:05:00|||||||||2
1645128310000|2022-02-17 20:05:10|15195.8|15191.8|15194.2|15190.2|15195.8|15191.8|15194.2|15190.2|13
1645128320000|2022-02-17 20:05:20|||||||||24
1645128330000|2022-02-17 20:05:30|||||||||16
1645128340000|2022-02-17 20:05:40|||||||||54
1645128350000|2022-02-17 20:05:50|||||||||6
1645128360000|2022-02-17 20:06:00|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|59
1645128370000|2022-02-17 20:06:10|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|36
1645128390000|2022-02-17 20:06:30|||||||||5
1645128400000|2022-02-17 20:06:40|||||||||5
1645128410000|2022-02-17 20:06:50|||||||||68
1645128420000|2022-02-17 20:07:00|15195.8|15191.8|15195.8|15191.8|15195.8|15191.8|15195.8|15191.8|10
1645128430000|2022-02-17 20:07:10|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|8
1645128440000|2022-02-17 20:07:20|||||||||5
1645128450000|2022-02-17 20:07:30|||||||||6
1645128480000|2022-02-17 20:08:00|||||||||3
1645128490000|2022-02-17 20:08:10|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|290
1645128500000|2022-02-17 20:08:20|15198.9|15194.9|15197.3|15193.3|15198.9|15194.9|15197.3|15193.3|42
1645128510000|2022-02-17 20:08:30|||||||||1
1645128530000|2022-02-17 20:08:50|||||||||7
1645128540000|2022-02-17 20:09:00|||||||||4
1645128550000|2022-02-17 20:09:10|||||||||4
1645128570000|2022-02-17 20:09:30|||||||||12
1645128580000|2022-02-17 20:09:40|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|27
1645128590000|2022-02-17 20:09:50|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|4
1645128600000|2022-02-17 20:10:00|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|22
1645128650000|2022-02-17 20:10:50|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|118
1645128660000|2022-02-17 20:11:00|15202|15198|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|37
1645128670000|2022-02-17 20:11:10|||||||||7
1645128680000|2022-02-17 20:11:20|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|124
1645128690000|2022-02-17 20:11:30|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|35
1645128700000|2022-02-17 20:11:40|||||||||52
1645128710000|2022-02-17 20:11:50|15205.1|15201.1|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|8
1645128720000|2022-02-17 20:12:00|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|71
1645128730000|2022-02-17 20:12:10|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|98
1645128740000|2022-02-17 20:12:20|||||||||14
1645128750000|2022-02-17 20:12:30|||||||||5
1645128760000|2022-02-17 20:12:40|||||||||14
1645128770000|2022-02-17 20:12:50|||||||||2
1645128790000|2022-02-17 20:13:10|||||||||41
1645128800000|2022-02-17 20:13:20|||||||||4
1645128810000|2022-02-17 20:13:30|||||||||1
1645128840000|2022-02-17 20:14:00|||||||||60
1645128850000|2022-02-17 20:14:10|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|6
1645128880000|2022-02-17 20:14:40|||||||||1
1645128910000|2022-02-17 20:15:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|172
1645128930000|2022-02-17 20:15:30|||||||||1
1645128970000|2022-02-17 20:16:10|||||||||57
1645129000000|2022-02-17 20:16:40|||||||||7
1645129010000|2022-02-17 20:16:50|||||||||1
1645129050000|2022-02-17 20:17:30|||||||||5
1645129080000|2022-02-17 20:18:00|||||||||290
1645129090000|2022-02-17 20:18:10|||||||||28
1645129100000|2022-02-17 20:18:20|||||||||3
1645129110000|2022-02-17 20:18:30|||||||||35
1645129120000|2022-02-17 20:18:40|||||||||1
1645129130000|2022-02-17 20:18:50|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|68
1645129140000|2022-02-17 20:19:00|||||||||102
1645129160000|2022-02-17 20:19:20|||||||||13
1645129170000|2022-02-17 20:19:30|||||||||1
1645129180000|2022-02-17 20:19:40|||||||||2
1645129200000|2022-02-17 20:20:00|||||||||26
1645129220000|2022-02-17 20:20:20|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|50
1645129230000|2022-02-17 20:20:30|||||||||2
1645129240000|2022-02-17 20:20:40|||||||||154
1645129250000|2022-02-17 20:20:50|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|3
1645129300000|2022-02-17 20:21:40|||||||||25
1645129350000|2022-02-17 20:22:30|||||||||70
1645129360000|2022-02-17 20:22:40|||||||||10
1645129370000|2022-02-17 20:22:50|||||||||22
1645129390000|2022-02-17 20:23:10|||||||||1
1645129420000|2022-02-17 20:23:40|||||||||3
1645129440000|2022-02-17 20:24:00|||||||||1
1645129480000|2022-02-17 20:24:40|||||||||3
1645129500000|2022-02-17 20:25:00|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|16
1645129510000|2022-02-17 20:25:10|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|14
1645129630000|2022-02-17 20:27:10|||||||||2
1645129640000|2022-02-17 20:27:20|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|8
1645129660000|2022-02-17 20:27:40|||||||||75
1645129670000|2022-02-17 20:27:50|||||||||2
1645129680000|2022-02-17 20:28:00|||||||||1
1645129690000|2022-02-17 20:28:10|||||||||4
1645129700000|2022-02-17 20:28:20|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|10
1645129710000|2022-02-17 20:28:30|||||||||12
1645129720000|2022-02-17 20:28:40|||||||||25
1645129730000|2022-02-17 20:28:50|||||||||8
1645129740000|2022-02-17 20:29:00|||||||||2
1645129760000|2022-02-17 20:29:20|||||||||3
1645129770000|2022-02-17 20:29:30|||||||||3
1645129780000|2022-02-17 20:29:40|||||||||13
1645129790000|2022-02-17 20:29:50|||||||||38
1645129800000|2022-02-17 20:30:00|||||||||17
1645129810000|2022-02-17 20:30:10|||||||||1
1645129820000|2022-02-17 20:30:20|||||||||5
1645129850000|2022-02-17 20:30:50|||||||||1
1645129860000|2022-02-17 20:31:00|||||||||2
1645129900000|2022-02-17 20:31:40|||||||||2
1645129940000|2022-02-17 20:32:20|||||||||1
1645129970000|2022-02-17 20:32:50|||||||||1
1645129990000|2022-02-17 20:33:10|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|5
1645130000000|2022-02-17 20:33:20|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|34
1645130010000|2022-02-17 20:33:30|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|13
1645130020000|2022-02-17 20:33:40|||||||||2
1645130050000|2022-02-17 20:34:10|||||||||1
1645130060000|2022-02-17 20:34:20|||||||||3
1645130070000|2022-02-17 20:34:30|||||||||2
1645130080000|2022-02-17 20:34:40|||||||||8
1645130100000|2022-02-17 20:35:00|||||||||37
1645130110000|2022-02-17 20:35:10|||||||||1
1645130140000|2022-02-17 20:35:40|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|146
1645130160000|2022-02-17 20:36:00|||||||||1
1645130170000|2022-02-17 20:36:10|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|13
1645130190000|2022-02-17 20:36:30|||||||||3
1645130200000|2022-02-17 20:36:40|||||||||5
1645130210000|2022-02-17 20:36:50|||||||||11
1645130280000|2022-02-17 20:38:00|||||||||7
1645130290000|2022-02-17 20:38:10|||||||||1
1645130310000|2022-02-17 20:38:30|||||||||75
1645130320000|2022-02-17 20:38:40|||||||||1
1645130340000|2022-02-17 20:39:00|||||||||12
1645130350000|2022-02-17 20:39:10|||||||||7
1645130360000|2022-02-17 20:39:20|||||||||1
1645130430000|2022-02-17 20:40:30|||||||||1
1645130450000|2022-02-17 20:40:50|||||||||1
1645130460000|2022-02-17 20:41:00|||||||||1
1645130470000|2022-02-17 20:41:10|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|11
1645130490000|2022-02-17 20:41:30|||||||||10
1645130500000|2022-02-17 20:41:40|||||||||1
1645130510000|2022-02-17 20:41:50|||||||||2
1645130590000|2022-02-17 20:43:10|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|101
1645130620000|2022-02-17 20:43:40|||||||||3
1645130640000|2022-02-17 20:44:00|||||||||24
1645130650000|2022-02-17 20:44:10|||||||||10
1645130660000|2022-02-17 20:44:20|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|14
1645130670000|2022-02-17 20:44:30|15198.9|15194.9|15197.3|15193.3|15198.9|15194.9|15197.3|15193.3|36
1645130710000|2022-02-17 20:45:10|||||||||1
1645130720000|2022-02-17 20:45:20|||||||||4
1645130730000|2022-02-17 20:45:30|||||||||1
1645130770000|2022-02-17 20:46:10|||||||||1
1645130790000|2022-02-17 20:46:30|||||||||1
1645130810000|2022-02-17 20:46:50|||||||||2
1645130860000|2022-02-17 20:47:40|||||||||2
1645130870000|2022-02-17 20:47:50|||||||||1
1645130910000|2022-02-17 20:48:30|||||||||3
1645130930000|2022-02-17 20:48:50|||||||||2
1645131060000|2022-02-17 20:51:00|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|189
1645131070000|2022-02-17 20:51:10|||||||||11
1645131080000|2022-02-17 20:51:20|||||||||12
1645131090000|2022-02-17 20:51:30|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|17
1645131100000|2022-02-17 20:51:40|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|29
1645131110000|2022-02-17 20:51:50|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|100
1645131120000|2022-02-17 20:52:00|||||||||2
1645131140000|2022-02-17 20:52:20|||||||||2
1645131150000|2022-02-17 20:52:30|||||||||11
1645131160000|2022-02-17 20:52:40|||||||||9
1645131170000|2022-02-17 20:52:50|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|27
1645131180000|2022-02-17 20:53:00|||||||||13
1645131190000|2022-02-17 20:53:10|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|50
1645131200000|2022-02-17 20:53:20|||||||||30
1645131210000|2022-02-17 20:53:30|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|25
1645131220000|2022-02-17 20:53:40|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|28
1645131230000|2022-02-17 20:53:50|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|23
1645131240000|2022-02-17 20:54:00|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|49
1645131250000|2022-02-17 20:54:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|33
1645131260000|2022-02-17 20:54:20|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|36
1645131280000|2022-02-17 20:54:40|||||||||32
1645131290000|2022-02-17 20:54:50|||||||||13
1645131300000|2022-02-17 20:55:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|45
1645131320000|2022-02-17 20:55:20|||||||||42
1645131350000|2022-02-17 20:55:50|||||||||3
1645131360000|2022-02-17 20:56:00|15206.7|15202.7|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|149
1645131370000|2022-02-17 20:56:10|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|19
1645131380000|2022-02-17 20:56:20|||||||||1
1645131400000|2022-02-17 20:56:40|||||||||1
1645131410000|2022-02-17 20:56:50|||||||||8
1645131430000|2022-02-17 20:57:10|||||||||2
1645131440000|2022-02-17 20:57:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|658
1645131450000|2022-02-17 20:57:30|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|195
1645131460000|2022-02-17 20:57:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|11
1645131470000|2022-02-17 20:57:50|||||||||1
1645131480000|2022-02-17 20:58:00|||||||||2
1645131500000|2022-02-17 20:58:20|||||||||16
1645131510000|2022-02-17 20:58:30|||||||||36
1645131520000|2022-02-17 20:58:40|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|152
1645131530000|2022-02-17 20:58:50|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|82
1645131540000|2022-02-17 20:59:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|497
1645131550000|2022-02-17 20:59:10|||||||||523
1645131560000|2022-02-17 20:59:20|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|120
1645131570000|2022-02-17 20:59:30|||||||||81
1645131580000|2022-02-17 20:59:40|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|27
1645131590000|2022-02-17 20:59:50|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|221
1645131600000|2022-02-17 21:00:00|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|140
1645131610000|2022-02-17 21:00:10|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|192
1645131620000|2022-02-17 21:00:20|||||||||99
1645131630000|2022-02-17 21:00:30|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|16
1645131640000|2022-02-17 21:00:40|||||||||16
1645131650000|2022-02-17 21:00:50|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|21
1645131670000|2022-02-17 21:01:10|||||||||6
1645131680000|2022-02-17 21:01:20|||||||||38
1645131700000|2022-02-17 21:01:40|||||||||1
1645131710000|2022-02-17 21:01:50|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|19
1645131720000|2022-02-17 21:02:00|||||||||10
1645131740000|2022-02-17 21:02:20|||||||||93
1645131750000|2022-02-17 21:02:30|||||||||86
1645131760000|2022-02-17 21:02:40|||||||||10
1645131770000|2022-02-17 21:02:50|||||||||118
1645131780000|2022-02-17 21:03:00|||||||||26
1645131790000|2022-02-17 21:03:10|||||||||4
1645131800000|2022-02-17 21:03:20|||||||||52
1645131810000|2022-02-17 21:03:30|||||||||36
1645131820000|2022-02-17 21:03:40|||||||||42
1645131840000|2022-02-17 21:04:00|15222.3|15218.3|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|83
1645131850000|2022-02-17 21:04:10|||||||||35
1645131880000|2022-02-17 21:04:40|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|12
1645131890000|2022-02-17 21:04:50|15220.8|15216.8|15220.8|15216.8|15220.8|15216.8|15220.8|15216.8|11
1645131900000|2022-02-17 21:05:00|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|37
1645131910000|2022-02-17 21:05:10|||||||||2
1645131920000|2022-02-17 21:05:20|||||||||11
1645131930000|2022-02-17 21:05:30|||||||||52
1645131940000|2022-02-17 21:05:40|||||||||7
1645131950000|2022-02-17 21:05:50|||||||||9
1645131960000|2022-02-17 21:06:00|||||||||3
1645131970000|2022-02-17 21:06:10|||||||||12
1645131980000|2022-02-17 21:06:20|||||||||4
1645131990000|2022-02-17 21:06:30|||||||||4
1645132000000|2022-02-17 21:06:40|||||||||5
1645132020000|2022-02-17 21:07:00|||||||||2
1645132030000|2022-02-17 21:07:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|35
1645132040000|2022-02-17 21:07:20|||||||||10
1645132050000|2022-02-17 21:07:30|||||||||3
1645132060000|2022-02-17 21:07:40|15217.6|15213.6|15219.2|15215.2|15219.2|15215.2|15217.6|15213.6|148
1645132070000|2022-02-17 21:07:50|||||||||64
1645132080000|2022-02-17 21:08:00|||||||||1
1645132100000|2022-02-17 21:08:20|||||||||1
1645132110000|2022-02-17 21:08:30|||||||||5
1645132120000|2022-02-17 21:08:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|35
1645132130000|2022-02-17 21:08:50|||||||||13
1645132140000|2022-02-17 21:09:00|||||||||216
1645132150000|2022-02-17 21:09:10|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|8
1645132160000|2022-02-17 21:09:20|||||||||1
1645132170000|2022-02-17 21:09:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|49
1645132180000|2022-02-17 21:09:40|15212.9|15208.9|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|26
1645132190000|2022-02-17 21:09:50|15214.5|15210.5|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|44
1645132200000|2022-02-17 21:10:00|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|18
1645132230000|2022-02-17 21:10:30|||||||||22
1645132250000|2022-02-17 21:10:50|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|12
1645132260000|2022-02-17 21:11:00|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|46
1645132270000|2022-02-17 21:11:10|||||||||3
1645132280000|2022-02-17 21:11:20|||||||||1
1645132290000|2022-02-17 21:11:30|||||||||6
1645132340000|2022-02-17 21:12:20|||||||||8
1645132350000|2022-02-17 21:12:30|||||||||17
1645132360000|2022-02-17 21:12:40|||||||||105
1645132380000|2022-02-17 21:13:00|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|51
1645132390000|2022-02-17 21:13:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|35
1645132410000|2022-02-17 21:13:30|||||||||1
1645132420000|2022-02-17 21:13:40|||||||||2
1645132430000|2022-02-17 21:13:50|||||||||3
1645132450000|2022-02-17 21:14:10|||||||||2
1645132470000|2022-02-17 21:14:30|||||||||3
1645132480000|2022-02-17 21:14:40|||||||||1
1645132510000|2022-02-17 21:15:10|||||||||1
1645132530000|2022-02-17 21:15:30|||||||||1
1645132560000|2022-02-17 21:16:00|||||||||1
1645132570000|2022-02-17 21:16:10|||||||||4
1645132590000|2022-02-17 21:16:30|||||||||32
1645132600000|2022-02-17 21:16:40|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|49
1645132610000|2022-02-17 21:16:50|||||||||10
1645132630000|2022-02-17 21:17:10|||||||||1
1645132680000|2022-02-17 21:18:00|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|53
1645132700000|2022-02-17 21:18:20|||||||||1
1645132710000|2022-02-17 21:18:30|||||||||49
1645132730000|2022-02-17 21:18:50|||||||||10
1645132750000|2022-02-17 21:19:10|||||||||25
1645132800000|2022-02-17 21:20:00|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|6
1645132820000|2022-02-17 21:20:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|39
1645132840000|2022-02-17 21:20:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|18
1645132890000|2022-02-17 21:21:30|||||||||3
1645132910000|2022-02-17 21:21:50|||||||||61
1645132930000|2022-02-17 21:22:10|||||||||10
1645132960000|2022-02-17 21:22:40|15214.5|15210.5|15212.9|15208.9|15214.5|15210.5|15212.9|15208.9|22
1645132990000|2022-02-17 21:23:10|||||||||10
1645133000000|2022-02-17 21:23:20|||||||||1
1645133010000|2022-02-17 21:23:30|||||||||51
1645133070000|2022-02-17 21:24:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|19
1645133080000|2022-02-17 21:24:40|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|23
1645133090000|2022-02-17 21:24:50|||||||||2
1645133100000|2022-02-17 21:25:00|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|116
1645133140000|2022-02-17 21:25:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|29
1645133160000|2022-02-17 21:26:00|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|19
1645133170000|2022-02-17 21:26:10|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|40
1645133180000|2022-02-17 21:26:20|15208.3|15204.3|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|38
1645133190000|2022-02-17 21:26:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|4
1645133200000|2022-02-17 21:26:40|||||||||2
1645133240000|2022-02-17 21:27:20|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|48
1645133270000|2022-02-17 21:27:50|||||||||4
1645133280000|2022-02-17 21:28:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|6
1645133290000|2022-02-17 21:28:10|||||||||12
1645133320000|2022-02-17 21:28:40|||||||||1
1645133380000|2022-02-17 21:29:40|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|2
1645133400000|2022-02-17 21:30:00|||||||||20
1645133440000|2022-02-17 21:30:40|||||||||7
1645133450000|2022-02-17 21:30:50|15208.3|15204.3|15208.3|15204.3|15208.3|15204.3|15208.3|15204.3|3
1645133460000|2022-02-17 21:31:00|15206.7|15202.7|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|95
1645133470000|2022-02-17 21:31:10|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|22
1645133500000|2022-02-17 21:31:40|||||||||5
1645133530000|2022-02-17 21:32:10|||||||||19
1645133540000|2022-02-17 21:32:20|15211.4|15207.4|15209.8|15205.8|15211.4|15207.4|15209.8|15205.8|24
1645133590000|2022-02-17 21:33:10|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|98
1645133600000|2022-02-17 21:33:20|||||||||3
1645133640000|2022-02-17 21:34:00|||||||||53
1645133680000|2022-02-17 21:34:40|||||||||20
1645133690000|2022-02-17 21:34:50|||||||||8
1645133700000|2022-02-17 21:35:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|8
1645133740000|2022-02-17 21:35:40|||||||||2
1645133760000|2022-02-17 21:36:00|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|13
1645133790000|2022-02-17 21:36:30|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|13
1645133810000|2022-02-17 21:36:50|||||||||34
1645133820000|2022-02-17 21:37:00|15200.4|15196.4|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|95
1645133830000|2022-02-17 21:37:10|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|26
1645133850000|2022-02-17 21:37:30|||||||||16
1645133860000|2022-02-17 21:37:40|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|96
1645133870000|2022-02-17 21:37:50|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|43
1645133880000|2022-02-17 21:38:00|||||||||2
1645133890000|2022-02-17 21:38:10|||||||||1
1645133900000|2022-02-17 21:38:20|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|63
1645133950000|2022-02-17 21:39:10|||||||||7
1645133960000|2022-02-17 21:39:20|||||||||1
1645133970000|2022-02-17 21:39:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15
1645133980000|2022-02-17 21:39:40|||||||||10
1645133990000|2022-02-17 21:39:50|||||||||2
1645134000000|2022-02-17 21:40:00|||||||||4
1645134010000|2022-02-17 21:40:10|||||||||11
1645134070000|2022-02-17 21:41:10|||||||||1
1645134080000|2022-02-17 21:41:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|135
1645134090000|2022-02-17 21:41:30|||||||||25
1645134100000|2022-02-17 21:41:40|||||||||3
1645134130000|2022-02-17 21:42:10|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|126
1645134150000|2022-02-17 21:42:30|15211.4|15207.4|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|18
1645134160000|2022-02-17 21:42:40|||||||||2
1645134180000|2022-02-17 21:43:00|||||||||4
1645134200000|2022-02-17 21:43:20|||||||||3
1645134260000|2022-02-17 21:44:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|376
1645134270000|2022-02-17 21:44:30|||||||||2
1645134290000|2022-02-17 21:44:50|||||||||3
1645134370000|2022-02-17 21:46:10|||||||||124
1645134380000|2022-02-17 21:46:20|||||||||148
1645134400000|2022-02-17 21:46:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|103
1645134420000|2022-02-17 21:47:00|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|72
1645134430000|2022-02-17 21:47:10|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|27
1645134460000|2022-02-17 21:47:40|||||||||61
1645134500000|2022-02-17 21:48:20|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|56
1645134510000|2022-02-17 21:48:30|15211.4|15207.4|15209.8|15205.8|15211.4|15207.4|15209.8|15205.8|30
1645134540000|2022-02-17 21:49:00|||||||||11
1645134550000|2022-02-17 21:49:10|||||||||8
1645134570000|2022-02-17 21:49:30|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|183
1645134580000|2022-02-17 21:49:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|98
1645134600000|2022-02-17 21:50:00|||||||||1
1645134610000|2022-02-17 21:50:10|||||||||12
1645134620000|2022-02-17 21:50:20|||||||||15
1645134650000|2022-02-17 21:50:50|||||||||1
1645134680000|2022-02-17 21:51:20|||||||||4
1645134710000|2022-02-17 21:51:50|||||||||1
1645134730000|2022-02-17 21:52:10|||||||||13
1645134750000|2022-02-17 21:52:30|||||||||3
1645134810000|2022-02-17 21:53:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|2
1645134830000|2022-02-17 21:53:50|||||||||1
1645134860000|2022-02-17 21:54:20|||||||||2
1645134870000|2022-02-17 21:54:30|||||||||26
1645134880000|2022-02-17 21:54:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|6
1645134900000|2022-02-17 21:55:00|||||||||2
1645134950000|2022-02-17 21:55:50|||||||||1
1645134960000|2022-02-17 21:56:00|||||||||91
1645134990000|2022-02-17 21:56:30|||||||||6
1645135010000|2022-02-17 21:56:50|15212.9|15208.9|15211.4|15207.4|15212.9|15208.9|15211.4|15207.4|57
1645135020000|2022-02-17 21:57:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|5
1645135040000|2022-02-17 21:57:20|||||||||5
1645135050000|2022-02-17 21:57:30|||||||||21
1645135060000|2022-02-17 21:57:40|||||||||93
1645135070000|2022-02-17 21:57:50|||||||||3
1645135080000|2022-02-17 21:58:00|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|64
1645135110000|2022-02-17 21:58:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|48
1645135120000|2022-02-17 21:58:40|||||||||3
1645135140000|2022-02-17 21:59:00|||||||||53
1645135150000|2022-02-17 21:59:10|||||||||2
1645135160000|2022-02-17 21:59:20|||||||||14
1645135170000|2022-02-17 21:59:30|||||||||35
1645135180000|2022-02-17 21:59:40|||||||||6
1645135190000|2022-02-17 21:59:50|||||||||102
1645138800000|2022-02-17 23:00:00|15220.8|15216.8|15219.2|15215.2|15220.8|15216.8|15219.2|15215.2|1
1645138810000|2022-02-17 23:00:10|15220.8|15216.8|15225.4|15221.4|15227|15223|15220.8|15216.8|210
1645138820000|2022-02-17 23:00:20|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|30
1645138830000|2022-02-17 23:00:30|15227|15223|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|39
1645138840000|2022-02-17 23:00:40|||||||||17
1645138850000|2022-02-17 23:00:50|||||||||2
1645138860000|2022-02-17 23:01:00|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15230.1|15226.1|17
1645138880000|2022-02-17 23:01:20|15228.6|15224.6|15227|15223|15228.6|15224.6|15227|15223|45
1645138890000|2022-02-17 23:01:30|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|3
1645138900000|2022-02-17 23:01:40|15223.9|15219.9|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|49
1645138910000|2022-02-17 23:01:50|||||||||2
1645138940000|2022-02-17 23:02:20|15222.3|15218.3|15223.9|15219.9|15225.4|15221.4|15222.3|15218.3|30
1645138950000|2022-02-17 23:02:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|0
1645138960000|2022-02-17 23:02:40|||||||||1
1645138970000|2022-02-17 23:02:50|15227|15223|15228.6|15224.6|15228.6|15224.6|15227|15223|6
1645138980000|2022-02-17 23:03:00|||||||||6
1645139000000|2022-02-17 23:03:20|||||||||1
1645139020000|2022-02-17 23:03:40|||||||||1
1645139030000|2022-02-17 23:03:50|||||||||1
1645139050000|2022-02-17 23:04:10|15227|15223|15228.6|15224.6|15228.6|15224.6|15227|15223|1
1645139060000|2022-02-17 23:04:20|15225.4|15221.4|15227|15223|15227|15223|15225.4|15221.4|4
1645139070000|2022-02-17 23:04:30|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|2
1645139080000|2022-02-17 23:04:40|||||||||3
1645139090000|2022-02-17 23:04:50|||||||||1
1645139100000|2022-02-17 23:05:00|15230.1|15226.1|15230.1|15226.1|15231.7|15227.7|15230.1|15226.1|18
1645139110000|2022-02-17 23:05:10|15231.7|15227.7|15230.1|15226.1|15231.7|15227.7|15230.1|15226.1|3
1645139120000|2022-02-17 23:05:20|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|0
1645139140000|2022-02-17 23:05:40|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15230.1|15226.1|10
1645139150000|2022-02-17 23:05:50|||||||||4
1645139160000|2022-02-17 23:06:00|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|76
1645139170000|2022-02-17 23:06:10|||||||||2
1645139220000|2022-02-17 23:07:00|||||||||34
1645139240000|2022-02-17 23:07:20|||||||||1
1645139250000|2022-02-17 23:07:30|||||||||2
1645139260000|2022-02-17 23:07:40|||||||||1
1645139270000|2022-02-17 23:07:50|15237.9|15233.9|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|19
1645139280000|2022-02-17 23:08:00|||||||||8
1645139310000|2022-02-17 23:08:30|||||||||10
1645139330000|2022-02-17 23:08:50|15236.4|15232.4|15234.8|15230.8|15236.4|15232.4|15234.8|15230.8|18
1645139340000|2022-02-17 23:09:00|||||||||7
1645139390000|2022-02-17 23:09:50|||||||||46
1645139400000|2022-02-17 23:10:00|15236.4|15232.4|15234.8|15230.8|15236.4|15232.4|15234.8|15230.8|47
1645139410000|2022-02-17 23:10:10|15236.4|15232.4|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|23
1645139440000|2022-02-17 23:10:40|||||||||1
1645139450000|2022-02-17 23:10:50|||||||||8
1645139460000|2022-02-17 23:11:00|||||||||2
1645139470000|2022-02-17 23:11:10|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|29
1645139490000|2022-02-17 23:11:30|||||||||2
1645139510000|2022-02-17 23:11:50|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|6
1645139520000|2022-02-17 23:12:00|15234.8|15230.8|15233.3|15229.3|15234.8|15230.8|15233.3|15229.3|10
1645139560000|2022-02-17 23:12:40|15234.8|15230.8|15233.3|15229.3|15234.8|15230.8|15233.3|15229.3|5
1645139570000|2022-02-17 23:12:50|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|10
1645139600000|2022-02-17 23:13:20|||||||||2
1645139680000|2022-02-17 23:14:40|||||||||1
1645139690000|2022-02-17 23:14:50|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|61
1645139700000|2022-02-17 23:15:00|15230.1|15226.1|15228.6|15224.6|15230.1|15226.1|15228.6|15224.6|28
1645139710000|2022-02-17 23:15:10|||||||||5
1645139780000|2022-02-17 23:16:20|15230.1|15226.1|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|23
1645139810000|2022-02-17 23:16:50|15227|15223|15227|15223|15227|15223|15227|15223|16
1645139820000|2022-02-17 23:17:00|15225.4|15221.4|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|7
1645139830000|2022-02-17 23:17:10|||||||||5
1645139840000|2022-02-17 23:17:20|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|10
1645139860000|2022-02-17 23:17:40|15223.9|15219.9|15225.4|15221.4|15225.4|15221.4|15223.9|15219.9|5
1645139910000|2022-02-17 23:18:30|||||||||2
1645139930000|2022-02-17 23:18:50|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|7
1645139950000|2022-02-17 23:19:10|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|1
1645140050000|2022-02-17 23:20:50|||||||||11
1645140060000|2022-02-17 23:21:00|15223.9|15219.9|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|9
1645140170000|2022-02-17 23:22:50|||||||||1
1645140180000|2022-02-17 23:23:00|15222.3|15218.3|15223.9|15219.9|15223.9|15219.9|15222.3|15218.3|38
1645140190000|2022-02-17 23:23:10|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|0
1645140200000|2022-02-17 23:23:20|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|9
1645140220000|2022-02-17 23:23:40|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|0
1645140310000|2022-02-17 23:25:10|||||||||21
1645140330000|2022-02-17 23:25:30|||||||||3
1645140380000|2022-02-17 23:26:20|||||||||72
1645140390000|2022-02-17 23:26:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|10
1645140410000|2022-02-17 23:26:50|15227|15223|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|14
1645140480000|2022-02-17 23:28:00|||||||||6
1645140580000|2022-02-17 23:29:40|||||||||1
1645140620000|2022-02-17 23:30:20|||||||||2
1645140650000|2022-02-17 23:30:50|||||||||1
1645140660000|2022-02-17 23:31:00|||||||||2
1645140670000|2022-02-17 23:31:10|||||||||9
1645140680000|2022-02-17 23:31:20|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15230.1|15226.1|20
1645140720000|2022-02-17 23:32:00|||||||||2
1645140730000|2022-02-17 23:32:10|||||||||6
1645140780000|2022-02-17 23:33:00|||||||||62
1645140790000|2022-02-17 23:33:10|||||||||6
1645140800000|2022-02-17 23:33:20|||||||||6
1645140810000|2022-02-17 23:33:30|||||||||1
1645140820000|2022-02-17 23:33:40|||||||||3
1645140850000|2022-02-17 23:34:10|||||||||14
1645140860000|2022-02-17 23:34:20|||||||||1
1645140880000|2022-02-17 23:34:40|15230.1|15226.1|15230.1|15226.1|15230.1|15226.1|15230.1|15226.1|15
1645140890000|2022-02-17 23:34:50|15228.6|15224.6|15228.6|15224.6|15230.1|15226.1|15228.6|15224.6|9
1645140900000|2022-02-17 23:35:00|||||||||1
1645140920000|2022-02-17 23:35:20|||||||||2
1645140930000|2022-02-17 23:35:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|37
1645140940000|2022-02-17 23:35:40|||||||||6
1645140970000|2022-02-17 23:36:10|||||||||2
1645140980000|2022-02-17 23:36:20|||||||||3
1645140990000|2022-02-17 23:36:30|||||||||1
1645141010000|2022-02-17 23:36:50|||||||||3
1645141020000|2022-02-17 23:37:00|||||||||2
1645141030000|2022-02-17 23:37:10|||||||||5
1645141040000|2022-02-17 23:37:20|||||||||3
1645141090000|2022-02-17 23:38:10|||||||||11
1645141100000|2022-02-17 23:38:20|||||||||3
1645141120000|2022-02-17 23:38:40|||||||||4
1645141140000|2022-02-17 23:39:00|||||||||2
1645141150000|2022-02-17 23:39:10|||||||||1
1645141170000|2022-02-17 23:39:30|||||||||2
1645141180000|2022-02-17 23:39:40|||||||||1
1645141220000|2022-02-17 23:40:20|||||||||3
1645141230000|2022-02-17 23:40:30|||||||||4
1645141260000|2022-02-17 23:41:00|||||||||1
1645141330000|2022-02-17 23:42:10|||||||||1
1645141340000|2022-02-17 23:42:20|||||||||2
1645141350000|2022-02-17 23:42:30|||||||||11
1645141380000|2022-02-17 23:43:00|||||||||1
1645141390000|2022-02-17 23:43:10|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|16
1645141400000|2022-02-17 23:43:20|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|2
1645141460000|2022-02-17 23:44:20|||||||||2
1645141470000|2022-02-17 23:44:30|||||||||5
1645141490000|2022-02-17 23:44:50|15227|15223|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|10
1645141500000|2022-02-17 23:45:00|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|18
1645141520000|2022-02-17 23:45:20|||||||||2
1645141540000|2022-02-17 23:45:40|15230.1|15226.1|15228.6|15224.6|15230.1|15226.1|15228.6|15224.6|19
1645141550000|2022-02-17 23:45:50|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|6
1645141580000|2022-02-17 23:46:20|||||||||104
1645141590000|2022-02-17 23:46:30|||||||||4
1645141620000|2022-02-17 23:47:00|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|27
1645141630000|2022-02-17 23:47:10|||||||||2
1645141640000|2022-02-17 23:47:20|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|9
1645141650000|2022-02-17 23:47:30|||||||||10
1645141660000|2022-02-17 23:47:40|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|3
1645141670000|2022-02-17 23:47:50|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|68
1645141690000|2022-02-17 23:48:10|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|21
1645141700000|2022-02-17 23:48:20|||||||||3
1645141710000|2022-02-17 23:48:30|||||||||5
1645141740000|2022-02-17 23:49:00|||||||||15
1645141750000|2022-02-17 23:49:10|||||||||54
1645141830000|2022-02-17 23:50:30|||||||||3
1645141860000|2022-02-17 23:51:00|||||||||13
1645141920000|2022-02-17 23:52:00|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|19
1645141950000|2022-02-17 23:52:30|||||||||1
1645141960000|2022-02-17 23:52:40|||||||||1
1645141970000|2022-02-17 23:52:50|||||||||4
1645141980000|2022-02-17 23:53:00|||||||||3
1645141990000|2022-02-17 23:53:10|||||||||1
1645142030000|2022-02-17 23:53:50|||||||||5
1645142060000|2022-02-17 23:54:20|||||||||2
1645142070000|2022-02-17 23:54:30|||||||||5
1645142080000|2022-02-17 23:54:40|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|43
1645142120000|2022-02-17 23:55:20|||||||||9
1645142130000|2022-02-17 23:55:30|||||||||1
1645142160000|2022-02-17 23:56:00|||||||||1
1645142180000|2022-02-17 23:56:20|||||||||3
1645142210000|2022-02-17 23:56:50|||||||||3
1645142270000|2022-02-17 23:57:50|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|35
1645142290000|2022-02-17 23:58:10|||||||||4
1645142390000|2022-02-17 23:59:50|||||||||6
1645142400000|2022-02-18 00:00:00|||||||||2
1645142420000|2022-02-18 00:00:20|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|25
1645142440000|2022-02-18 00:00:40|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|3
1645142450000|2022-02-18 00:00:50|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|10
1645142460000|2022-02-18 00:01:00|||||||||3
1645142500000|2022-02-18 00:01:40|||||||||1
1645142510000|2022-02-18 00:01:50|||||||||5
1645142520000|2022-02-18 00:02:00|||||||||1
1645142530000|2022-02-18 00:02:10|||||||||5
1645142540000|2022-02-18 00:02:20|||||||||26
1645142550000|2022-02-18 00:02:30|||||||||2
1645142570000|2022-02-18 00:02:50|||||||||32
1645142580000|2022-02-18 00:03:00|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|12
1645142620000|2022-02-18 00:03:40|||||||||5
1645142660000|2022-02-18 00:04:20|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|57
1645142690000|2022-02-18 00:04:50|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15233.3|15229.3|22
1645142700000|2022-02-18 00:05:00|||||||||1
1645142750000|2022-02-18 00:05:50|||||||||72
1645142760000|2022-02-18 00:06:00|||||||||6
1645142800000|2022-02-18 00:06:40|||||||||4
1645142820000|2022-02-18 00:07:00|||||||||4
1645142830000|2022-02-18 00:07:10|||||||||2
1645142840000|2022-02-18 00:07:20|||||||||2
1645142860000|2022-02-18 00:07:40|||||||||62
1645142890000|2022-02-18 00:08:10|||||||||3
1645142900000|2022-02-18 00:08:20|||||||||1
1645142910000|2022-02-18 00:08:30|||||||||13
1645142920000|2022-02-18 00:08:40|||||||||17
1645142970000|2022-02-18 00:09:30|||||||||1
1645142980000|2022-02-18 00:09:40|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|51
1645142990000|2022-02-18 00:09:50|||||||||49
1645143000000|2022-02-18 00:10:00|15239.5|15235.5|15241.1|15237.1|15241.1|15237.1|15239.5|15235.5|8
1645143010000|2022-02-18 00:10:10|||||||||5
1645143020000|2022-02-18 00:10:20|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|33
1645143050000|2022-02-18 00:10:50|||||||||2
1645143070000|2022-02-18 00:11:10|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|5
1645143080000|2022-02-18 00:11:20|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|63
1645143100000|2022-02-18 00:11:40|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|31
1645143110000|2022-02-18 00:11:50|15239.5|15235.5|15237.9|15233.9|15239.5|15235.5|15237.9|15233.9|12
1645143120000|2022-02-18 00:12:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|22
1645143140000|2022-02-18 00:12:20|||||||||4
1645143150000|2022-02-18 00:12:30|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|13
1645143160000|2022-02-18 00:12:40|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|45
1645143170000|2022-02-18 00:12:50|||||||||1
1645143200000|2022-02-18 00:13:20|||||||||1
1645143240000|2022-02-18 00:14:00|15237.9|15233.9|15237.9|15233.9|15239.5|15235.5|15237.9|15233.9|24
1645143250000|2022-02-18 00:14:10|15239.5|15235.5|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|18
1645143260000|2022-02-18 00:14:20|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|3
1645143270000|2022-02-18 00:14:30|15239.5|15235.5|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|7
1645143280000|2022-02-18 00:14:40|||||||||50
1645143330000|2022-02-18 00:15:30|||||||||2
1645143360000|2022-02-18 00:16:00|15244.2|15240.2|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|105
1645143370000|2022-02-18 00:16:10|||||||||12
1645143380000|2022-02-18 00:16:20|||||||||16
1645143440000|2022-02-18 00:17:20|||||||||10
1645143460000|2022-02-18 00:17:40|||||||||2
1645143470000|2022-02-18 00:17:50|||||||||1
1645143480000|2022-02-18 00:18:00|||||||||4
1645143520000|2022-02-18 00:18:40|||||||||55
1645143530000|2022-02-18 00:18:50|15244.2|15240.2|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|30
1645143540000|2022-02-18 00:19:00|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|24
1645143550000|2022-02-18 00:19:10|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|59
1645143560000|2022-02-18 00:19:20|||||||||1
1645143590000|2022-02-18 00:19:50|||||||||113
1645143600000|2022-02-18 00:20:00|||||||||2
1645143630000|2022-02-18 00:20:30|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|28
1645143640000|2022-02-18 00:20:40|||||||||6
1645143660000|2022-02-18 00:21:00|15239.5|15235.5|15237.9|15233.9|15239.5|15235.5|15237.9|15233.9|26
1645143670000|2022-02-18 00:21:10|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|18
1645143680000|2022-02-18 00:21:20|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|31
1645143690000|2022-02-18 00:21:30|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|31
1645143720000|2022-02-18 00:22:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|83
1645143740000|2022-02-18 00:22:20|||||||||3
1645143770000|2022-02-18 00:22:50|15236.4|15232.4|15234.8|15230.8|15236.4|15232.4|15234.8|15230.8|14
1645143780000|2022-02-18 00:23:00|15236.4|15232.4|15234.8|15230.8|15236.4|15232.4|15234.8|15230.8|28
1645143790000|2022-02-18 00:23:10|15236.4|15232.4|15237.9|15233.9|15237.9|15233.9|15236.4|15232.4|2
1645143800000|2022-02-18 00:23:20|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|21
1645143830000|2022-02-18 00:23:50|||||||||3
1645143840000|2022-02-18 00:24:00|15236.4|15232.4|15234.8|15230.8|15236.4|15232.4|15234.8|15230.8|16
1645143850000|2022-02-18 00:24:10|15237.9|15233.9|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|16
1645143860000|2022-02-18 00:24:20|15236.4|15232.4|15234.8|15230.8|15236.4|15232.4|15234.8|15230.8|7
1645143870000|2022-02-18 00:24:30|||||||||16
1645143890000|2022-02-18 00:24:50|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|20
1645143910000|2022-02-18 00:25:10|||||||||2
1645143960000|2022-02-18 00:26:00|||||||||2
1645144000000|2022-02-18 00:26:40|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|23
1645144040000|2022-02-18 00:27:20|||||||||4
1645144070000|2022-02-18 00:27:50|||||||||1
1645144130000|2022-02-18 00:28:50|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|25
1645144140000|2022-02-18 00:29:00|||||||||1
1645144190000|2022-02-18 00:29:50|||||||||103
1645144200000|2022-02-18 00:30:00|||||||||2
1645144230000|2022-02-18 00:30:30|||||||||1
1645144260000|2022-02-18 00:31:00|||||||||8
1645144360000|2022-02-18 00:32:40|||||||||1
1645144370000|2022-02-18 00:32:50|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|14
1645144390000|2022-02-18 00:33:10|15233.3|15229.3|15231.7|15227.7|15233.3|15229.3|15231.7|15227.7|11
1645144410000|2022-02-18 00:33:30|||||||||9
1645144420000|2022-02-18 00:33:40|||||||||9
1645144440000|2022-02-18 00:34:00|||||||||64
1645144520000|2022-02-18 00:35:20|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|59
1645144530000|2022-02-18 00:35:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|48
1645144540000|2022-02-18 00:35:40|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|40
1645144550000|2022-02-18 00:35:50|||||||||1
1645144560000|2022-02-18 00:36:00|||||||||2
1645144570000|2022-02-18 00:36:10|||||||||46
1645144640000|2022-02-18 00:37:20|||||||||7
1645144650000|2022-02-18 00:37:30|||||||||2
1645144670000|2022-02-18 00:37:50|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|50
1645144680000|2022-02-18 00:38:00|||||||||12
1645144690000|2022-02-18 00:38:10|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|15223.9|15219.9|1
1645144700000|2022-02-18 00:38:20|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|2
1645144710000|2022-02-18 00:38:30|||||||||5
1645144720000|2022-02-18 00:38:40|||||||||1
1645144730000|2022-02-18 00:38:50|||||||||3
1645144740000|2022-02-18 00:39:00|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|26
1645144780000|2022-02-18 00:39:40|||||||||30
1645144810000|2022-02-18 00:40:10|||||||||3
1645144820000|2022-02-18 00:40:20|||||||||3
1645144840000|2022-02-18 00:40:40|||||||||1
1645144880000|2022-02-18 00:41:20|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|72
1645144900000|2022-02-18 00:41:40|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|54
1645144930000|2022-02-18 00:42:10|15223.9|15219.9|15223.9|15219.9|15225.4|15221.4|15223.9|15219.9|47
1645144940000|2022-02-18 00:42:20|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|4
1645144980000|2022-02-18 00:43:00|||||||||1
1645145030000|2022-02-18 00:43:50|||||||||50
1645145100000|2022-02-18 00:45:00|||||||||1
1645145110000|2022-02-18 00:45:10|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|22
1645145150000|2022-02-18 00:45:50|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|6
1645145180000|2022-02-18 00:46:20|||||||||77
1645145190000|2022-02-18 00:46:30|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|12
1645145250000|2022-02-18 00:47:30|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|14
1645145280000|2022-02-18 00:48:00|15220.8|15216.8|15222.3|15218.3|15222.3|15218.3|15220.8|15216.8|5
1645145320000|2022-02-18 00:48:40|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|15
1645145330000|2022-02-18 00:48:50|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|15
1645145340000|2022-02-18 00:49:00|15220.8|15216.8|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|12
1645145350000|2022-02-18 00:49:10|||||||||1
1645145380000|2022-02-18 00:49:40|||||||||1
1645145390000|2022-02-18 00:49:50|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|43
1645145400000|2022-02-18 00:50:00|||||||||73
1645145430000|2022-02-18 00:50:30|||||||||2
1645145440000|2022-02-18 00:50:40|||||||||4
1645145460000|2022-02-18 00:51:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|3
1645145510000|2022-02-18 00:51:50|15220.8|15216.8|15219.2|15215.2|15220.8|15216.8|15219.2|15215.2|21
1645145550000|2022-02-18 00:52:30|||||||||20
1645145580000|2022-02-18 00:53:00|||||||||1
1645145610000|2022-02-18 00:53:30|||||||||1
1645145700000|2022-02-18 00:55:00|||||||||1
1645145710000|2022-02-18 00:55:10|||||||||1
1645145720000|2022-02-18 00:55:20|||||||||2
1645145730000|2022-02-18 00:55:30|||||||||2
1645145740000|2022-02-18 00:55:40|15220.8|15216.8|15222.3|15218.3|15222.3|15218.3|15220.8|15216.8|21
1645145750000|2022-02-18 00:55:50|||||||||1
1645145760000|2022-02-18 00:56:00|||||||||2
1645145770000|2022-02-18 00:56:10|||||||||7
1645145780000|2022-02-18 00:56:20|||||||||2
1645145790000|2022-02-18 00:56:30|||||||||1
1645145800000|2022-02-18 00:56:40|||||||||1
1645145810000|2022-02-18 00:56:50|||||||||1
1645145820000|2022-02-18 00:57:00|15220.8|15216.8|15222.3|15218.3|15222.3|15218.3|15220.8|15216.8|8
1645145830000|2022-02-18 00:57:10|||||||||8
1645145840000|2022-02-18 00:57:20|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|13
1645145850000|2022-02-18 00:57:30|||||||||1
1645145860000|2022-02-18 00:57:40|||||||||1
1645145870000|2022-02-18 00:57:50|||||||||1
1645145880000|2022-02-18 00:58:00|||||||||1
1645145890000|2022-02-18 00:58:10|||||||||1
1645145900000|2022-02-18 00:58:20|||||||||1
1645145910000|2022-02-18 00:58:30|||||||||1
1645145920000|2022-02-18 00:58:40|||||||||2
1645145930000|2022-02-18 00:58:50|||||||||1
1645145940000|2022-02-18 00:59:00|||||||||2
1645145950000|2022-02-18 00:59:10|||||||||1
1645145960000|2022-02-18 00:59:20|||||||||2
1645145970000|2022-02-18 00:59:30|||||||||1
1645145980000|2022-02-18 00:59:40|||||||||1
1645145990000|2022-02-18 00:59:50|||||||||1
1645146060000|2022-02-18 01:01:00|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|42
1645146070000|2022-02-18 01:01:10|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|18
1645146080000|2022-02-18 01:01:20|||||||||6
1645146090000|2022-02-18 01:01:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|44
1645146110000|2022-02-18 01:01:50|||||||||12
1645146130000|2022-02-18 01:02:10|15214.5|15210.5|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|11
1645146140000|2022-02-18 01:02:20|||||||||5
1645146150000|2022-02-18 01:02:30|||||||||14
1645146160000|2022-02-18 01:02:40|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|19
1645146170000|2022-02-18 01:02:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|7
1645146200000|2022-02-18 01:03:20|||||||||2
1645146210000|2022-02-18 01:03:30|||||||||16
1645146220000|2022-02-18 01:03:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|17
1645146240000|2022-02-18 01:04:00|||||||||1
1645146260000|2022-02-18 01:04:20|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|3
1645146280000|2022-02-18 01:04:40|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|5
1645146300000|2022-02-18 01:05:00|||||||||10
1645146310000|2022-02-18 01:05:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|1
1645146320000|2022-02-18 01:05:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|10
1645146360000|2022-02-18 01:06:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|18
1645146390000|2022-02-18 01:06:30|15208.3|15204.3|15206.7|15202.7|15208.3|15204.3|15206.7|15202.7|22
1645146420000|2022-02-18 01:07:00|||||||||3
1645146450000|2022-02-18 01:07:30|||||||||1
1645146460000|2022-02-18 01:07:40|||||||||1
1645146470000|2022-02-18 01:07:50|||||||||51
1645146490000|2022-02-18 01:08:10|15208.3|15204.3|15209.8|15205.8|15209.8|15205.8|15208.3|15204.3|21
1645146500000|2022-02-18 01:08:20|||||||||1
1645146510000|2022-02-18 01:08:30|||||||||2
1645146540000|2022-02-18 01:09:00|||||||||1
1645146570000|2022-02-18 01:09:30|15211.4|15207.4|15209.8|15205.8|15211.4|15207.4|15209.8|15205.8|68
1645146580000|2022-02-18 01:09:40|15211.4|15207.4|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|6
1645146590000|2022-02-18 01:09:50|||||||||1
1645146600000|2022-02-18 01:10:00|||||||||1
1645146650000|2022-02-18 01:10:50|||||||||17
1645146670000|2022-02-18 01:11:10|||||||||15
1645146680000|2022-02-18 01:11:20|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|4
1645146710000|2022-02-18 01:11:50|||||||||3
1645146730000|2022-02-18 01:12:10|||||||||10
1645146800000|2022-02-18 01:13:20|||||||||14
1645146820000|2022-02-18 01:13:40|||||||||13
1645146830000|2022-02-18 01:13:50|||||||||2
1645146840000|2022-02-18 01:14:00|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|36
1645146850000|2022-02-18 01:14:10|15217.6|15213.6|15216.1|15212.1|15217.6|15213.6|15216.1|15212.1|3
1645146900000|2022-02-18 01:15:00|||||||||5
1645146910000|2022-02-18 01:15:10|||||||||19
1645146930000|2022-02-18 01:15:30|||||||||2
1645146950000|2022-02-18 01:15:50|||||||||2
1645146960000|2022-02-18 01:16:00|||||||||6
1645147000000|2022-02-18 01:16:40|||||||||16
1645147020000|2022-02-18 01:17:00|||||||||2
1645147030000|2022-02-18 01:17:10|||||||||4
1645147060000|2022-02-18 01:17:40|15217.6|15213.6|15219.2|15215.2|15219.2|15215.2|15217.6|15213.6|9
1645147090000|2022-02-18 01:18:10|||||||||2
1645147150000|2022-02-18 01:19:10|||||||||44
1645147170000|2022-02-18 01:19:30|||||||||9
1645147190000|2022-02-18 01:19:50|||||||||1
1645147200000|2022-02-18 01:20:00|||||||||2
1645147230000|2022-02-18 01:20:30|||||||||11
1645147250000|2022-02-18 01:20:50|||||||||2
1645147260000|2022-02-18 01:21:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|3
1645147270000|2022-02-18 01:21:10|||||||||8
1645147320000|2022-02-18 01:22:00|||||||||9
1645147330000|2022-02-18 01:22:10|||||||||8
1645147340000|2022-02-18 01:22:20|||||||||2
1645147360000|2022-02-18 01:22:40|||||||||23
1645147370000|2022-02-18 01:22:50|15223.9|15219.9|15222.3|15218.3|15223.9|15219.9|15222.3|15218.3|11
1645147380000|2022-02-18 01:23:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15223.9|15219.9|18
1645147410000|2022-02-18 01:23:30|||||||||16
1645147440000|2022-02-18 01:24:00|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|43
1645147450000|2022-02-18 01:24:10|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|28
1645147460000|2022-02-18 01:24:20|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|14
1645147470000|2022-02-18 01:24:30|||||||||1
1645147490000|2022-02-18 01:24:50|||||||||1
1645147520000|2022-02-18 01:25:20|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|6
1645147530000|2022-02-18 01:25:30|||||||||5
1645147540000|2022-02-18 01:25:40|||||||||29
1645147580000|2022-02-18 01:26:20|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|5
1645147600000|2022-02-18 01:26:40|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|22
1645147620000|2022-02-18 01:27:00|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|6
1645147660000|2022-02-18 01:27:40|||||||||1
1645147670000|2022-02-18 01:27:50|||||||||1
1645147720000|2022-02-18 01:28:40|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|16
1645147730000|2022-02-18 01:28:50|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|6
1645147740000|2022-02-18 01:29:00|||||||||163
1645147750000|2022-02-18 01:29:10|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|4
1645147770000|2022-02-18 01:29:30|||||||||5
1645147800000|2022-02-18 01:30:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|6
1645147810000|2022-02-18 01:30:10|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|33
1645147900000|2022-02-18 01:31:40|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|10
1645147910000|2022-02-18 01:31:50|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|26
1645147920000|2022-02-18 01:32:00|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|24
1645147930000|2022-02-18 01:32:10|15217.6|15213.6|15203.6|15199.6|15217.6|15213.6|15203.6|15199.6|108
1645147940000|2022-02-18 01:32:20|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|109
1645147950000|2022-02-18 01:32:30|15200.4|15196.4|15191.1|15187.1|15200.4|15196.4|15191.1|15187.1|36
1645147960000|2022-02-18 01:32:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|34
1645147970000|2022-02-18 01:32:50|15191.1|15187.1|15187.9|15183.9|15194.2|15190.2|15187.9|15183.9|116
1645147980000|2022-02-18 01:33:00|15186.4|15182.4|15191.1|15187.1|15191.1|15187.1|15184.8|15180.8|64
1645147990000|2022-02-18 01:33:10|15187.9|15183.9|15194.2|15190.2|15194.2|15190.2|15187.9|15183.9|39
1645148000000|2022-02-18 01:33:20|15195.8|15191.8|15197.3|15193.3|15197.3|15193.3|15195.8|15191.8|31
1645148010000|2022-02-18 01:33:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|33
1645148020000|2022-02-18 01:33:40|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|32
1645148030000|2022-02-18 01:33:50|15184.8|15180.8|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|55
1645148040000|2022-02-18 01:34:00|15181.7|15177.7|15187.9|15183.9|15187.9|15183.9|15181.7|15177.7|52
1645148050000|2022-02-18 01:34:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|8
1645148060000|2022-02-18 01:34:20|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|37
1645148070000|2022-02-18 01:34:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|11
1645148080000|2022-02-18 01:34:40|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|24
1645148090000|2022-02-18 01:34:50|15191.1|15187.1|15184.8|15180.8|15191.1|15187.1|15184.8|15180.8|21
1645148100000|2022-02-18 01:35:00|||||||||17
1645148110000|2022-02-18 01:35:10|||||||||13
1645148120000|2022-02-18 01:35:20|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|130
1645148130000|2022-02-18 01:35:30|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|30
1645148140000|2022-02-18 01:35:40|||||||||8
1645148160000|2022-02-18 01:36:00|||||||||21
1645148180000|2022-02-18 01:36:20|15178.6|15174.6|15180.1|15176.1|15180.1|15176.1|15178.6|15174.6|22
1645148190000|2022-02-18 01:36:30|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|28
1645148200000|2022-02-18 01:36:40|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|60
1645148210000|2022-02-18 01:36:50|15175.4|15171.4|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|18
1645148220000|2022-02-18 01:37:00|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|30
1645148230000|2022-02-18 01:37:10|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|154
1645148240000|2022-02-18 01:37:20|||||||||4
1645148250000|2022-02-18 01:37:30|15175.4|15171.4|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|69
1645148260000|2022-02-18 01:37:40|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|58
1645148280000|2022-02-18 01:38:00|||||||||1
1645148290000|2022-02-18 01:38:10|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|18
1645148300000|2022-02-18 01:38:20|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|30
1645148310000|2022-02-18 01:38:30|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|27
1645148320000|2022-02-18 01:38:40|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|6
1645148330000|2022-02-18 01:38:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|56
1645148340000|2022-02-18 01:39:00|||||||||4
1645148360000|2022-02-18 01:39:20|||||||||11
1645148370000|2022-02-18 01:39:30|15177|15173|15175.4|15171.4|15177|15173|15175.4|15171.4|28
1645148380000|2022-02-18 01:39:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|3
1645148390000|2022-02-18 01:39:50|||||||||12
1645148400000|2022-02-18 01:40:00|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|30
1645148410000|2022-02-18 01:40:10|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|50
1645148420000|2022-02-18 01:40:20|||||||||2
1645148430000|2022-02-18 01:40:30|15173.9|15169.9|15172.3|15168.3|15173.9|15169.9|15172.3|15168.3|9
1645148440000|2022-02-18 01:40:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|30
1645148460000|2022-02-18 01:41:00|||||||||11
1645148470000|2022-02-18 01:41:10|15173.9|15169.9|15175.4|15171.4|15175.4|15171.4|15173.9|15169.9|13
1645148490000|2022-02-18 01:41:30|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|43
1645148500000|2022-02-18 01:41:40|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|20
1645148510000|2022-02-18 01:41:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15
1645148530000|2022-02-18 01:42:10|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|10
1645148560000|2022-02-18 01:42:40|||||||||10
1645148570000|2022-02-18 01:42:50|||||||||1
1645148590000|2022-02-18 01:43:10|||||||||1
1645148620000|2022-02-18 01:43:40|||||||||1
1645148640000|2022-02-18 01:44:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|28
1645148660000|2022-02-18 01:44:20|15180.1|15176.1|15181.7|15177.7|15181.7|15177.7|15180.1|15176.1|5
1645148670000|2022-02-18 01:44:30|15180.1|15176.1|15180.1|15176.1|15180.1|15176.1|15180.1|15176.1|7
1645148680000|2022-02-18 01:44:40|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|1
1645148690000|2022-02-18 01:44:50|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|38
1645148700000|2022-02-18 01:45:00|15181.7|15177.7|15183.3|15179.3|15183.3|15179.3|15181.7|15177.7|8
1645148710000|2022-02-18 01:45:10|15184.8|15180.8|15183.3|15179.3|15184.8|15180.8|15183.3|15179.3|8
1645148720000|2022-02-18 01:45:20|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|0
1645148730000|2022-02-18 01:45:30|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|12
1645148780000|2022-02-18 01:46:20|15178.6|15174.6|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|118
1645148810000|2022-02-18 01:46:50|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|46
1645148840000|2022-02-18 01:47:20|||||||||28
1645148850000|2022-02-18 01:47:30|||||||||5
1645148880000|2022-02-18 01:48:00|||||||||3
1645148890000|2022-02-18 01:48:10|||||||||17
1645148900000|2022-02-18 01:48:20|||||||||1
1645148930000|2022-02-18 01:48:50|||||||||10
1645148940000|2022-02-18 01:49:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|3
1645148960000|2022-02-18 01:49:20|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|11
1645148970000|2022-02-18 01:49:30|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|26
1645148980000|2022-02-18 01:49:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|19
1645148990000|2022-02-18 01:49:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|2
1645149010000|2022-02-18 01:50:10|||||||||2
1645149020000|2022-02-18 01:50:20|||||||||8
1645149040000|2022-02-18 01:50:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|11
1645149060000|2022-02-18 01:51:00|||||||||12
1645149080000|2022-02-18 01:51:20|||||||||2
1645149100000|2022-02-18 01:51:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|14
1645149110000|2022-02-18 01:51:50|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|20
1645149120000|2022-02-18 01:52:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|3
1645149150000|2022-02-18 01:52:30|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|17
1645149180000|2022-02-18 01:53:00|||||||||7
1645149190000|2022-02-18 01:53:10|||||||||9
1645149200000|2022-02-18 01:53:20|15173.9|15169.9|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|25
1645149210000|2022-02-18 01:53:30|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15
1645149230000|2022-02-18 01:53:50|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15
1645149240000|2022-02-18 01:54:00|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|27
1645149250000|2022-02-18 01:54:10|||||||||1
1645149280000|2022-02-18 01:54:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|8
1645149300000|2022-02-18 01:55:00|15177|15173|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|53
1645149310000|2022-02-18 01:55:10|15175.4|15171.4|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|5
1645149360000|2022-02-18 01:56:00|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|8
1645149370000|2022-02-18 01:56:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|4
1645149380000|2022-02-18 01:56:20|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|6
1645149390000|2022-02-18 01:56:30|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|21
1645149410000|2022-02-18 01:56:50|15175.4|15171.4|15173.9|15169.9|15175.4|15171.4|15173.9|15169.9|24
1645149420000|2022-02-18 01:57:00|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|0
1645149430000|2022-02-18 01:57:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|34
1645149460000|2022-02-18 01:57:40|||||||||9
1645149470000|2022-02-18 01:57:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|22
1645149480000|2022-02-18 01:58:00|||||||||50
1645149490000|2022-02-18 01:58:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|9
1645149500000|2022-02-18 01:58:20|||||||||11
1645149510000|2022-02-18 01:58:30|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|14
1645149520000|2022-02-18 01:58:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|10
1645149530000|2022-02-18 01:58:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|18
1645149540000|2022-02-18 01:59:00|||||||||1
1645149560000|2022-02-18 01:59:20|||||||||22
1645149570000|2022-02-18 01:59:30|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|25
1645149580000|2022-02-18 01:59:40|||||||||2
1645149600000|2022-02-18 02:00:00|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|12
1645149620000|2022-02-18 02:00:20|||||||||3
1645149660000|2022-02-18 02:01:00|||||||||3
1645149670000|2022-02-18 02:01:10|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|3
1645149680000|2022-02-18 02:01:20|||||||||30
1645149710000|2022-02-18 02:01:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|19
1645149720000|2022-02-18 02:02:00|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|33
1645149730000|2022-02-18 02:02:10|||||||||12
1645149770000|2022-02-18 02:02:50|||||||||7
1645149780000|2022-02-18 02:03:00|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|19
1645149800000|2022-02-18 02:03:20|||||||||13
1645149810000|2022-02-18 02:03:30|15180.1|15176.1|15178.6|15174.6|15180.1|15176.1|15178.6|15174.6|14
1645149850000|2022-02-18 02:04:10|||||||||20
1645149860000|2022-02-18 02:04:20|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|2
1645149930000|2022-02-18 02:05:30|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|16
1645149980000|2022-02-18 02:06:20|||||||||2
1645149990000|2022-02-18 02:06:30|||||||||3
1645150010000|2022-02-18 02:06:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|4
1645150020000|2022-02-18 02:07:00|||||||||3
1645150030000|2022-02-18 02:07:10|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|20
1645150040000|2022-02-18 02:07:20|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|10
1645150080000|2022-02-18 02:08:00|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|7
1645150090000|2022-02-18 02:08:10|||||||||71
1645150100000|2022-02-18 02:08:20|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|17
1645150110000|2022-02-18 02:08:30|15183.3|15179.3|15183.3|15179.3|15183.3|15179.3|15181.7|15177.7|6
1645150120000|2022-02-18 02:08:40|15184.8|15180.8|15183.3|15179.3|15184.8|15180.8|15181.7|15177.7|27
1645150130000|2022-02-18 02:08:50|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|0
1645150140000|2022-02-18 02:09:00|||||||||3
1645150150000|2022-02-18 02:09:10|||||||||8
1645150180000|2022-02-18 02:09:40|||||||||64
1645150200000|2022-02-18 02:10:00|15186.4|15182.4|15187.9|15183.9|15187.9|15183.9|15186.4|15182.4|110
1645150210000|2022-02-18 02:10:10|||||||||3
1645150250000|2022-02-18 02:10:50|||||||||1
1645150290000|2022-02-18 02:11:30|||||||||11
1645150310000|2022-02-18 02:11:50|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|41
1645150360000|2022-02-18 02:12:40|15186.4|15182.4|15186.4|15182.4|15186.4|15182.4|15186.4|15182.4|19
1645150370000|2022-02-18 02:12:50|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|2
1645150410000|2022-02-18 02:13:30|15186.4|15182.4|15184.8|15180.8|15186.4|15182.4|15184.8|15180.8|40
1645150460000|2022-02-18 02:14:20|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|91
1645150470000|2022-02-18 02:14:30|||||||||1
1645150480000|2022-02-18 02:14:40|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|42
1645150490000|2022-02-18 02:14:50|||||||||2
1645150510000|2022-02-18 02:15:10|15180.1|15176.1|15181.7|15177.7|15181.7|15177.7|15180.1|15176.1|15
1645150560000|2022-02-18 02:16:00|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|126
1645150570000|2022-02-18 02:16:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|4
1645150590000|2022-02-18 02:16:30|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|17
1645150620000|2022-02-18 02:17:00|||||||||6
1645150660000|2022-02-18 02:17:40|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|23
1645150680000|2022-02-18 02:18:00|||||||||15
1645150710000|2022-02-18 02:18:30|||||||||7
1645150720000|2022-02-18 02:18:40|||||||||6
1645150730000|2022-02-18 02:18:50|||||||||58
1645150740000|2022-02-18 02:19:00|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|21
1645150760000|2022-02-18 02:19:20|15180.1|15176.1|15178.6|15174.6|15180.1|15176.1|15178.6|15174.6|2
1645150780000|2022-02-18 02:19:40|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|4
1645150790000|2022-02-18 02:19:50|||||||||1
1645150800000|2022-02-18 02:20:00|15180.1|15176.1|15181.7|15177.7|15181.7|15177.7|15180.1|15176.1|5
1645150840000|2022-02-18 02:20:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|17
1645150890000|2022-02-18 02:21:30|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|14
1645150920000|2022-02-18 02:22:00|||||||||1
1645150960000|2022-02-18 02:22:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|43
1645151000000|2022-02-18 02:23:20|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|20
1645151010000|2022-02-18 02:23:30|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|4
1645151020000|2022-02-18 02:23:40|||||||||2
1645151040000|2022-02-18 02:24:00|||||||||22
1645151080000|2022-02-18 02:24:40|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|62
1645151090000|2022-02-18 02:24:50|15173.9|15169.9|15173.9|15169.9|15173.9|15169.9|15172.3|15168.3|37
1645151100000|2022-02-18 02:25:00|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|130
1645151130000|2022-02-18 02:25:30|15177|15173|15178.6|15174.6|15178.6|15174.6|15177|15173|10
1645151140000|2022-02-18 02:25:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|10
1645151160000|2022-02-18 02:26:00|15172.3|15168.3|15172.3|15168.3|15173.9|15169.9|15172.3|15168.3|4
1645151180000|2022-02-18 02:26:20|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|50
1645151200000|2022-02-18 02:26:40|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|28
1645151210000|2022-02-18 02:26:50|||||||||11
1645151220000|2022-02-18 02:27:00|||||||||18
1645151230000|2022-02-18 02:27:10|15169.2|15165.2|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|44
1645151240000|2022-02-18 02:27:20|||||||||14
1645151250000|2022-02-18 02:27:30|||||||||4
1645151260000|2022-02-18 02:27:40|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|17
1645151300000|2022-02-18 02:28:20|||||||||11
1645151350000|2022-02-18 02:29:10|||||||||31
1645151360000|2022-02-18 02:29:20|||||||||40
1645151390000|2022-02-18 02:29:50|15167.6|15163.6|15166.1|15162.1|15167.6|15163.6|15166.1|15162.1|65
1645151400000|2022-02-18 02:30:00|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15166.1|15162.1|116
1645151410000|2022-02-18 02:30:10|15167.6|15163.6|15169.2|15165.2|15169.2|15165.2|15167.6|15163.6|13
1645151420000|2022-02-18 02:30:20|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|2
1645151430000|2022-02-18 02:30:30|||||||||1
1645151450000|2022-02-18 02:30:50|||||||||1
1645151480000|2022-02-18 02:31:20|||||||||1
1645151490000|2022-02-18 02:31:30|||||||||1
1645151500000|2022-02-18 02:31:40|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|5
1645151510000|2022-02-18 02:31:50|||||||||1
1645151560000|2022-02-18 02:32:40|||||||||2
1645151570000|2022-02-18 02:32:50|15172.3|15168.3|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|104
1645151580000|2022-02-18 02:33:00|||||||||15
1645151620000|2022-02-18 02:33:40|||||||||1
1645151640000|2022-02-18 02:34:00|||||||||3
1645151690000|2022-02-18 02:34:50|||||||||3
1645151700000|2022-02-18 02:35:00|||||||||16
1645151720000|2022-02-18 02:35:20|15170.8|15166.8|15169.2|15165.2|15170.8|15166.8|15169.2|15165.2|19
1645151730000|2022-02-18 02:35:30|15170.8|15166.8|15170.8|15166.8|15172.3|15168.3|15170.8|15166.8|6
1645151740000|2022-02-18 02:35:40|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15170.8|15166.8|1
1645151750000|2022-02-18 02:35:50|||||||||1
1645151800000|2022-02-18 02:36:40|15170.8|15166.8|15170.8|15166.8|15172.3|15168.3|15170.8|15166.8|19
1645151810000|2022-02-18 02:36:50|15172.3|15168.3|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|5
1645151820000|2022-02-18 02:37:00|15170.8|15166.8|15170.8|15166.8|15170.8|15166.8|15170.8|15166.8|15
1645151830000|2022-02-18 02:37:10|15172.3|15168.3|15170.8|15166.8|15172.3|15168.3|15170.8|15166.8|2
1645151840000|2022-02-18 02:37:20|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|0
1645151860000|2022-02-18 02:37:40|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15170.8|15166.8|1
1645151870000|2022-02-18 02:37:50|15170.8|15166.8|15170.8|15166.8|15172.3|15168.3|15170.8|15166.8|1
1645151880000|2022-02-18 02:38:00|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|41
1645151900000|2022-02-18 02:38:20|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|15166.1|15162.1|24
1645151910000|2022-02-18 02:38:30|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|3
1645152000000|2022-02-18 02:40:00|||||||||1
1645152010000|2022-02-18 02:40:10|15170.8|15166.8|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|6
1645152060000|2022-02-18 02:41:00|||||||||1
1645152100000|2022-02-18 02:41:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|150
1645152110000|2022-02-18 02:41:50|15173.9|15169.9|15175.4|15171.4|15175.4|15171.4|15173.9|15169.9|15
1645152120000|2022-02-18 02:42:00|||||||||13
1645152130000|2022-02-18 02:42:10|15172.3|15168.3|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|21
1645152140000|2022-02-18 02:42:20|||||||||102
1645152230000|2022-02-18 02:43:50|||||||||32
1645152240000|2022-02-18 02:44:00|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|16
1645152300000|2022-02-18 02:45:00|15173.9|15169.9|15175.4|15171.4|15175.4|15171.4|15173.9|15169.9|15
1645152320000|2022-02-18 02:45:20|||||||||2
1645152510000|2022-02-18 02:48:30|15173.9|15169.9|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|9
1645152530000|2022-02-18 02:48:50|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|11
1645152540000|2022-02-18 02:49:00|15170.8|15166.8|15169.2|15165.2|15170.8|15166.8|15169.2|15165.2|15
1645152560000|2022-02-18 02:49:20|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|6
1645152570000|2022-02-18 02:49:30|||||||||50
1645152600000|2022-02-18 02:50:00|||||||||12
1645152610000|2022-02-18 02:50:10|15170.8|15166.8|15169.2|15165.2|15170.8|15166.8|15169.2|15165.2|0
1645152650000|2022-02-18 02:50:50|||||||||2
1645152660000|2022-02-18 02:51:00|||||||||8
1645152670000|2022-02-18 02:51:10|||||||||33
1645152690000|2022-02-18 02:51:30|||||||||8
1645152720000|2022-02-18 02:52:00|15167.6|15163.6|15169.2|15165.2|15169.2|15165.2|15167.6|15163.6|6
1645152790000|2022-02-18 02:53:10|||||||||5
1645152820000|2022-02-18 02:53:40|||||||||9
1645152830000|2022-02-18 02:53:50|||||||||3
1645152840000|2022-02-18 02:54:00|15170.8|15166.8|15172.3|15168.3|15172.3|15168.3|15169.2|15165.2|27
1645152880000|2022-02-18 02:54:40|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|2
1645152890000|2022-02-18 02:54:50|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|2
1645152900000|2022-02-18 02:55:00|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|8
1645152990000|2022-02-18 02:56:30|||||||||3
1645153180000|2022-02-18 02:59:40|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|6
1645153190000|2022-02-18 02:59:50|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|15169.2|15165.2|7
1645153210000|2022-02-18 03:00:10|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15
1645153220000|2022-02-18 03:00:20|||||||||8
1645153230000|2022-02-18 03:00:30|||||||||6
1645153260000|2022-02-18 03:01:00|||||||||6
1645153280000|2022-02-18 03:01:20|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15173.9|15169.9|24
1645153320000|2022-02-18 03:02:00|||||||||1
1645153350000|2022-02-18 03:02:30|||||||||1
1645153380000|2022-02-18 03:03:00|||||||||4
1645153390000|2022-02-18 03:03:10|||||||||9
1645153400000|2022-02-18 03:03:20|||||||||1
1645153450000|2022-02-18 03:04:10|||||||||1
1645153490000|2022-02-18 03:04:50|||||||||1
1645153520000|2022-02-18 03:05:20|||||||||5
1645153540000|2022-02-18 03:05:40|15177|15173|15175.4|15171.4|15177|15173|15175.4|15171.4|35
1645153560000|2022-02-18 03:06:00|||||||||2
1645153580000|2022-02-18 03:06:20|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|45
1645153670000|2022-02-18 03:07:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|2
1645153680000|2022-02-18 03:08:00|15180.1|15176.1|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|32
1645153690000|2022-02-18 03:08:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|11
1645153700000|2022-02-18 03:08:20|||||||||6
1645153710000|2022-02-18 03:08:30|||||||||12
1645153720000|2022-02-18 03:08:40|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|4
1645153730000|2022-02-18 03:08:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|4
1645153740000|2022-02-18 03:09:00|15180.1|15176.1|15180.1|15176.1|15180.1|15176.1|15180.1|15176.1|3
1645153750000|2022-02-18 03:09:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|0
1645153760000|2022-02-18 03:09:20|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|4
1645153770000|2022-02-18 03:09:30|||||||||7
1645153780000|2022-02-18 03:09:40|||||||||7
1645153790000|2022-02-18 03:09:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|5
1645153900000|2022-02-18 03:11:40|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|32
1645153910000|2022-02-18 03:11:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|3
1645153940000|2022-02-18 03:12:20|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|28
1645153950000|2022-02-18 03:12:30|||||||||5
1645153980000|2022-02-18 03:13:00|||||||||1
1645153990000|2022-02-18 03:13:10|||||||||2
1645154030000|2022-02-18 03:13:50|||||||||2
1645154040000|2022-02-18 03:14:00|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|100
1645154070000|2022-02-18 03:14:30|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|3
1645154100000|2022-02-18 03:15:00|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|25
1645154140000|2022-02-18 03:15:40|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|11
1645154150000|2022-02-18 03:15:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|5
1645154170000|2022-02-18 03:16:10|||||||||3
1645154180000|2022-02-18 03:16:20|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15
1645154210000|2022-02-18 03:16:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|12
1645154220000|2022-02-18 03:17:00|||||||||11
1645154230000|2022-02-18 03:17:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|4
1645154240000|2022-02-18 03:17:20|||||||||4
1645154250000|2022-02-18 03:17:30|15181.7|15177.7|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|12
1645154260000|2022-02-18 03:17:40|15183.3|15179.3|15183.3|15179.3|15183.3|15179.3|15183.3|15179.3|5
1645154270000|2022-02-18 03:17:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|0
1645154290000|2022-02-18 03:18:10|||||||||1
1645154300000|2022-02-18 03:18:20|||||||||6
1645154310000|2022-02-18 03:18:30|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|36
1645154320000|2022-02-18 03:18:40|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|28
1645154410000|2022-02-18 03:20:10|||||||||1
1645154430000|2022-02-18 03:20:30|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|7
1645154460000|2022-02-18 03:21:00|||||||||2
1645154480000|2022-02-18 03:21:20|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|16
1645154490000|2022-02-18 03:21:30|||||||||13
1645154510000|2022-02-18 03:21:50|15180.1|15176.1|15178.6|15174.6|15180.1|15176.1|15178.6|15174.6|0
1645154540000|2022-02-18 03:22:20|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|5
1645154560000|2022-02-18 03:22:40|15180.1|15176.1|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|9
1645154570000|2022-02-18 03:22:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|2
1645154600000|2022-02-18 03:23:20|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|16
1645154610000|2022-02-18 03:23:30|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|5
1645154630000|2022-02-18 03:23:50|||||||||5
1645154660000|2022-02-18 03:24:20|15183.3|15179.3|15184.8|15180.8|15184.8|15180.8|15183.3|15179.3|10
1645154680000|2022-02-18 03:24:40|15183.3|15179.3|15184.8|15180.8|15184.8|15180.8|15183.3|15179.3|9
1645154690000|2022-02-18 03:24:50|15183.3|15179.3|15184.8|15180.8|15184.8|15180.8|15183.3|15179.3|1
1645154700000|2022-02-18 03:25:00|||||||||2
1645154710000|2022-02-18 03:25:10|15183.3|15179.3|15183.3|15179.3|15183.3|15179.3|15183.3|15179.3|3
1645154720000|2022-02-18 03:25:20|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|1
1645154760000|2022-02-18 03:26:00|||||||||5
1645154810000|2022-02-18 03:26:50|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|5
1645154820000|2022-02-18 03:27:00|||||||||2
1645154880000|2022-02-18 03:28:00|||||||||2
1645154890000|2022-02-18 03:28:10|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|13
1645154900000|2022-02-18 03:28:20|15180.1|15176.1|15180.1|15176.1|15180.1|15176.1|15180.1|15176.1|14
1645154910000|2022-02-18 03:28:30|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|2
1645154920000|2022-02-18 03:28:40|15178.6|15174.6|15178.6|15174.6|15180.1|15176.1|15178.6|15174.6|8
1645154930000|2022-02-18 03:28:50|||||||||3
1645154940000|2022-02-18 03:29:00|||||||||7
1645154960000|2022-02-18 03:29:20|||||||||6
1645154990000|2022-02-18 03:29:50|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|50
1645155010000|2022-02-18 03:30:10|||||||||7
1645155060000|2022-02-18 03:31:00|||||||||1
1645155070000|2022-02-18 03:31:10|||||||||1
1645155090000|2022-02-18 03:31:30|15177|15173|15177|15173|15178.6|15174.6|15177|15173|20
1645155110000|2022-02-18 03:31:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|0
1645155120000|2022-02-18 03:32:00|||||||||2
1645155290000|2022-02-18 03:34:50|||||||||2
1645155320000|2022-02-18 03:35:20|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|23
1645155360000|2022-02-18 03:36:00|||||||||1
1645155420000|2022-02-18 03:37:00|||||||||12
1645155430000|2022-02-18 03:37:10|||||||||1
1645155550000|2022-02-18 03:39:10|||||||||1
1645155590000|2022-02-18 03:39:50|15184.8|15180.8|15183.3|15179.3|15184.8|15180.8|15183.3|15179.3|18
1645155600000|2022-02-18 03:40:00|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|0
1645155610000|2022-02-18 03:40:10|15183.3|15179.3|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|2
1645155630000|2022-02-18 03:40:30|15183.3|15179.3|15181.7|15177.7|15183.3|15179.3|15181.7|15177.7|8
1645155690000|2022-02-18 03:41:30|||||||||1
1645155710000|2022-02-18 03:41:50|||||||||9
1645155760000|2022-02-18 03:42:40|15183.3|15179.3|15181.7|15177.7|15183.3|15179.3|15181.7|15177.7|12
1645155790000|2022-02-18 03:43:10|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|30
1645155820000|2022-02-18 03:43:40|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|2
1645155830000|2022-02-18 03:43:50|||||||||7
1645155840000|2022-02-18 03:44:00|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15186.4|15182.4|14
1645155860000|2022-02-18 03:44:20|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|26
1645155870000|2022-02-18 03:44:30|||||||||6
1645155880000|2022-02-18 03:44:40|15186.4|15182.4|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|10
1645155910000|2022-02-18 03:45:10|||||||||2
1645155940000|2022-02-18 03:45:40|||||||||6
1645155950000|2022-02-18 03:45:50|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|10
1645155980000|2022-02-18 03:46:20|||||||||4
1645155990000|2022-02-18 03:46:30|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|2
1645156010000|2022-02-18 03:46:50|||||||||2
1645156030000|2022-02-18 03:47:10|||||||||15
1645156050000|2022-02-18 03:47:30|15181.7|15177.7|15183.3|15179.3|15184.8|15180.8|15181.7|15177.7|23
1645156060000|2022-02-18 03:47:40|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|5
1645156080000|2022-02-18 03:48:00|15181.7|15177.7|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|13
1645156090000|2022-02-18 03:48:10|||||||||13
1645156110000|2022-02-18 03:48:30|15183.3|15179.3|15181.7|15177.7|15183.3|15179.3|15181.7|15177.7|5
1645156140000|2022-02-18 03:49:00|||||||||2
1645156160000|2022-02-18 03:49:20|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|8
1645156170000|2022-02-18 03:49:30|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|3
1645156180000|2022-02-18 03:49:40|||||||||10
1645156190000|2022-02-18 03:49:50|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|16
1645156200000|2022-02-18 03:50:00|||||||||8
1645156320000|2022-02-18 03:52:00|||||||||4
1645156360000|2022-02-18 03:52:40|||||||||1
1645156570000|2022-02-18 03:56:10|||||||||1
1645156610000|2022-02-18 03:56:50|||||||||13
1645156620000|2022-02-18 03:57:00|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|0
1645156680000|2022-02-18 03:58:00|||||||||15
1645156690000|2022-02-18 03:58:10|||||||||3
1645156710000|2022-02-18 03:58:30|||||||||1
1645156810000|2022-02-18 04:00:10|||||||||50
1645156850000|2022-02-18 04:00:50|||||||||1
1645156930000|2022-02-18 04:02:10|||||||||1
1645156940000|2022-02-18 04:02:20|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|23
1645156950000|2022-02-18 04:02:30|15186.4|15182.4|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|2
1645157000000|2022-02-18 04:03:20|||||||||2
1645157030000|2022-02-18 04:03:50|||||||||1
1645157050000|2022-02-18 04:04:10|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|62
1645157090000|2022-02-18 04:04:50|||||||||2
1645157100000|2022-02-18 04:05:00|15183.3|15179.3|15183.3|15179.3|15183.3|15179.3|15183.3|15179.3|6
1645157110000|2022-02-18 04:05:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|1
1645157160000|2022-02-18 04:06:00|||||||||2
1645157250000|2022-02-18 04:07:30|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|18
1645157280000|2022-02-18 04:08:00|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|14
1645157290000|2022-02-18 04:08:10|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|7
1645157300000|2022-02-18 04:08:20|||||||||6
1645157320000|2022-02-18 04:08:40|||||||||1
1645157340000|2022-02-18 04:09:00|15183.3|15179.3|15183.3|15179.3|15183.3|15179.3|15183.3|15179.3|8
1645157350000|2022-02-18 04:09:10|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|0
1645157410000|2022-02-18 04:10:10|||||||||1
1645157450000|2022-02-18 04:10:50|15180.1|15176.1|15180.1|15176.1|15180.1|15176.1|15178.6|15174.6|23
1645157470000|2022-02-18 04:11:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|1
1645157480000|2022-02-18 04:11:20|||||||||3
1645157500000|2022-02-18 04:11:40|||||||||7
1645157510000|2022-02-18 04:11:50|15177|15173|15177|15173|15178.6|15174.6|15175.4|15171.4|13
1645157520000|2022-02-18 04:12:00|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|1
1645157530000|2022-02-18 04:12:10|15178.6|15174.6|15177|15173|15178.6|15174.6|15177|15173|10
1645157540000|2022-02-18 04:12:20|15175.4|15171.4|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|1
1645157550000|2022-02-18 04:12:30|||||||||2
1645157560000|2022-02-18 04:12:40|15177|15173|15177|15173|15177|15173|15177|15173|17
1645157570000|2022-02-18 04:12:50|15178.6|15174.6|15177|15173|15178.6|15174.6|15177|15173|0
1645157580000|2022-02-18 04:13:00|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|12
1645157590000|2022-02-18 04:13:10|15177|15173|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|3
1645157650000|2022-02-18 04:14:10|||||||||19
1645157670000|2022-02-18 04:14:30|||||||||9
1645157700000|2022-02-18 04:15:00|15177|15173|15177|15173|15178.6|15174.6|15177|15173|15
1645157710000|2022-02-18 04:15:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|0
1645157720000|2022-02-18 04:15:20|||||||||9
1645157730000|2022-02-18 04:15:30|||||||||1
1645157750000|2022-02-18 04:15:50|||||||||2
1645157760000|2022-02-18 04:16:00|15180.1|15176.1|15178.6|15174.6|15180.1|15176.1|15178.6|15174.6|22
1645157790000|2022-02-18 04:16:30|||||||||7
1645158050000|2022-02-18 04:20:50|||||||||2
1645158190000|2022-02-18 04:23:10|||||||||1
1645158200000|2022-02-18 04:23:20|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|5
1645158280000|2022-02-18 04:24:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|17
1645158470000|2022-02-18 04:27:50|||||||||1
1645158480000|2022-02-18 04:28:00|15180.1|15176.1|15180.1|15176.1|15181.7|15177.7|15178.6|15174.6|15
1645158490000|2022-02-18 04:28:10|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|0
1645158540000|2022-02-18 04:29:00|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|12
1645158550000|2022-02-18 04:29:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|2
1645158560000|2022-02-18 04:29:20|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|19
1645158570000|2022-02-18 04:29:30|||||||||1
1645158720000|2022-02-18 04:32:00|||||||||15
1645158780000|2022-02-18 04:33:00|||||||||100
1645158790000|2022-02-18 04:33:10|||||||||7
1645158860000|2022-02-18 04:34:20|||||||||1
1645158880000|2022-02-18 04:34:40|||||||||5
1645158950000|2022-02-18 04:35:50|||||||||12
1645158970000|2022-02-18 04:36:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15
1645159040000|2022-02-18 04:37:20|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|5
1645159090000|2022-02-18 04:38:10|15183.3|15179.3|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|6
1645159100000|2022-02-18 04:38:20|15183.3|15179.3|15184.8|15180.8|15184.8|15180.8|15183.3|15179.3|4
1645159140000|2022-02-18 04:39:00|||||||||1
1645159260000|2022-02-18 04:41:00|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|22
1645159270000|2022-02-18 04:41:10|||||||||6
1645159300000|2022-02-18 04:41:40|||||||||27
1645159420000|2022-02-18 04:43:40|||||||||2
1645159440000|2022-02-18 04:44:00|||||||||1
1645159450000|2022-02-18 04:44:10|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|67
1645159460000|2022-02-18 04:44:20|||||||||1
1645159490000|2022-02-18 04:44:50|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|7
1645159500000|2022-02-18 04:45:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|9
1645159530000|2022-02-18 04:45:30|15189.5|15185.5|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|9
1645159630000|2022-02-18 04:47:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|25
1645159640000|2022-02-18 04:47:20|||||||||18
1645159680000|2022-02-18 04:48:00|||||||||1
1645159690000|2022-02-18 04:48:10|||||||||2
1645159700000|2022-02-18 04:48:20|||||||||1
1645159710000|2022-02-18 04:48:30|||||||||1
1645159730000|2022-02-18 04:48:50|||||||||2
1645159740000|2022-02-18 04:49:00|||||||||3
1645159750000|2022-02-18 04:49:10|||||||||4
1645159770000|2022-02-18 04:49:30|||||||||1
1645159800000|2022-02-18 04:50:00|||||||||1
1645159810000|2022-02-18 04:50:10|||||||||1
1645159830000|2022-02-18 04:50:30|||||||||1
1645159880000|2022-02-18 04:51:20|||||||||1
1645159890000|2022-02-18 04:51:30|||||||||1
1645159920000|2022-02-18 04:52:00|||||||||5
1645159930000|2022-02-18 04:52:10|15183.3|15179.3|15181.7|15177.7|15183.3|15179.3|15181.7|15177.7|12
1645159950000|2022-02-18 04:52:30|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|6
1645159960000|2022-02-18 04:52:40|15181.7|15177.7|15181.7|15177.7|15183.3|15179.3|15181.7|15177.7|3
1645159970000|2022-02-18 04:52:50|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|9
1645159990000|2022-02-18 04:53:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|7
1645160040000|2022-02-18 04:54:00|||||||||1
1645160150000|2022-02-18 04:55:50|||||||||3
1645160160000|2022-02-18 04:56:00|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|18
1645160230000|2022-02-18 04:57:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|13
1645160250000|2022-02-18 04:57:30|||||||||4
1645160280000|2022-02-18 04:58:00|||||||||12
1645160340000|2022-02-18 04:59:00|||||||||1
1645160430000|2022-02-18 05:00:30|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|29
1645160460000|2022-02-18 05:01:00|||||||||3
1645160470000|2022-02-18 05:01:10|||||||||2
1645160520000|2022-02-18 05:02:00|15178.6|15174.6|15180.1|15176.1|15180.1|15176.1|15178.6|15174.6|5
1645160530000|2022-02-18 05:02:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|0
1645160550000|2022-02-18 05:02:30|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|17
1645160620000|2022-02-18 05:03:40|15180.1|15176.1|15181.7|15177.7|15181.7|15177.7|15180.1|15176.1|6
1645160640000|2022-02-18 05:04:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|2
1645160650000|2022-02-18 05:04:10|15180.1|15176.1|15178.6|15174.6|15180.1|15176.1|15178.6|15174.6|6
1645160690000|2022-02-18 05:04:50|||||||||4
1645160700000|2022-02-18 05:05:00|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|5
1645160790000|2022-02-18 05:06:30|||||||||8
1645160820000|2022-02-18 05:07:00|||||||||2
1645160840000|2022-02-18 05:07:20|||||||||4
1645160920000|2022-02-18 05:08:40|||||||||1
1645160970000|2022-02-18 05:09:30|||||||||4
1645160990000|2022-02-18 05:09:50|||||||||2
1645161050000|2022-02-18 05:10:50|||||||||3
1645161060000|2022-02-18 05:11:00|||||||||1
1645161120000|2022-02-18 05:12:00|||||||||1
1645161150000|2022-02-18 05:12:30|15180.1|15176.1|15181.7|15177.7|15181.7|15177.7|15180.1|15176.1|33
1645161160000|2022-02-18 05:12:40|||||||||1
1645161230000|2022-02-18 05:13:50|||||||||2
1645161240000|2022-02-18 05:14:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|10
1645161280000|2022-02-18 05:14:40|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|19
1645161290000|2022-02-18 05:14:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|3
1645161400000|2022-02-18 05:16:40|15180.1|15176.1|15181.7|15177.7|15181.7|15177.7|15180.1|15176.1|7
1645161570000|2022-02-18 05:19:30|15183.3|15179.3|15184.8|15180.8|15184.8|15180.8|15183.3|15179.3|20
1645161580000|2022-02-18 05:19:40|15183.3|15179.3|15183.3|15179.3|15183.3|15179.3|15183.3|15179.3|1
1645161600000|2022-02-18 05:20:00|15181.7|15177.7|15183.3|15179.3|15183.3|15179.3|15181.7|15177.7|0
1645161620000|2022-02-18 05:20:20|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|3
1645161640000|2022-02-18 05:20:40|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|2
1645161660000|2022-02-18 05:21:00|||||||||8
1645161670000|2022-02-18 05:21:10|15183.3|15179.3|15181.7|15177.7|15183.3|15179.3|15181.7|15177.7|5
1645161690000|2022-02-18 05:21:30|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|8
1645161720000|2022-02-18 05:22:00|15183.3|15179.3|15183.3|15179.3|15183.3|15179.3|15183.3|15179.3|2
1645161760000|2022-02-18 05:22:40|15184.8|15180.8|15183.3|15179.3|15184.8|15180.8|15183.3|15179.3|4
1645161790000|2022-02-18 05:23:10|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|0
1645161800000|2022-02-18 05:23:20|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|7
1645161840000|2022-02-18 05:24:00|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|9
1645161870000|2022-02-18 05:24:30|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|9
1645161880000|2022-02-18 05:24:40|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|3
1645161950000|2022-02-18 05:25:50|||||||||2
1645162020000|2022-02-18 05:27:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|16
1645162060000|2022-02-18 05:27:40|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|18
1645162070000|2022-02-18 05:27:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|3
1645162080000|2022-02-18 05:28:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|1
1645162090000|2022-02-18 05:28:10|15180.1|15176.1|15180.1|15176.1|15180.1|15176.1|15180.1|15176.1|2
1645162110000|2022-02-18 05:28:30|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|0
1645162120000|2022-02-18 05:28:40|15180.1|15176.1|15181.7|15177.7|15181.7|15177.7|15180.1|15176.1|1
1645162130000|2022-02-18 05:28:50|15180.1|15176.1|15180.1|15176.1|15180.1|15176.1|15178.6|15174.6|0
1645162140000|2022-02-18 05:29:00|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|0
1645162190000|2022-02-18 05:29:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|9
1645162200000|2022-02-18 05:30:00|15180.1|15176.1|15181.7|15177.7|15181.7|15177.7|15180.1|15176.1|6
1645162220000|2022-02-18 05:30:20|15180.1|15176.1|15180.1|15176.1|15181.7|15177.7|15180.1|15176.1|6
1645162260000|2022-02-18 05:31:00|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|0
1645162280000|2022-02-18 05:31:20|||||||||3
1645162300000|2022-02-18 05:31:40|||||||||1
1645162320000|2022-02-18 05:32:00|||||||||6
1645162340000|2022-02-18 05:32:20|||||||||19
1645162470000|2022-02-18 05:34:30|||||||||2
1645162640000|2022-02-18 05:37:20|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|5
1645162660000|2022-02-18 05:37:40|15180.1|15176.1|15178.6|15174.6|15180.1|15176.1|15178.6|15174.6|6
1645162710000|2022-02-18 05:38:30|||||||||26
1645162740000|2022-02-18 05:39:00|||||||||10
1645162750000|2022-02-18 05:39:10|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15
1645162810000|2022-02-18 05:40:10|||||||||6
1645162830000|2022-02-18 05:40:30|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|1
1645162860000|2022-02-18 05:41:00|15181.7|15177.7|15181.7|15177.7|15183.3|15179.3|15181.7|15177.7|13
1645162870000|2022-02-18 05:41:10|||||||||51
1645162880000|2022-02-18 05:41:20|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|4
1645162910000|2022-02-18 05:41:50|||||||||1
1645162920000|2022-02-18 05:42:00|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|14
1645162930000|2022-02-18 05:42:10|15184.8|15180.8|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|10
1645162940000|2022-02-18 05:42:20|15186.4|15182.4|15187.9|15183.9|15187.9|15183.9|15186.4|15182.4|1
1645162950000|2022-02-18 05:42:30|15186.4|15182.4|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|1
1645162960000|2022-02-18 05:42:40|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|4
1645162970000|2022-02-18 05:42:50|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|4
1645162980000|2022-02-18 05:43:00|||||||||2
1645162990000|2022-02-18 05:43:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|2
1645163010000|2022-02-18 05:43:30|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|33
1645163020000|2022-02-18 05:43:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|21
1645163030000|2022-02-18 05:43:50|15186.4|15182.4|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|5
1645163040000|2022-02-18 05:44:00|15186.4|15182.4|15187.9|15183.9|15187.9|15183.9|15186.4|15182.4|6
1645163050000|2022-02-18 05:44:10|||||||||5
1645163100000|2022-02-18 05:45:00|||||||||4
1645163110000|2022-02-18 05:45:10|||||||||3
1645163160000|2022-02-18 05:46:00|||||||||1
1645163380000|2022-02-18 05:49:40|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|4
1645163420000|2022-02-18 05:50:20|15194.2|15190.2|15192.6|15188.6|15194.2|15190.2|15191.1|15187.1|32
1645163430000|2022-02-18 05:50:30|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|11
1645163450000|2022-02-18 05:50:50|15192.6|15188.6|15192.6|15188.6|15192.6|15188.6|15192.6|15188.6|6
1645163460000|2022-02-18 05:51:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|2
1645163470000|2022-02-18 05:51:10|||||||||3
1645163480000|2022-02-18 05:51:20|||||||||2
1645163550000|2022-02-18 05:52:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|11
1645163560000|2022-02-18 05:52:40|||||||||22
1645163570000|2022-02-18 05:52:50|||||||||28
1645163640000|2022-02-18 05:54:00|||||||||2
1645163690000|2022-02-18 05:54:50|||||||||3
1645163710000|2022-02-18 05:55:10|||||||||1
1645163820000|2022-02-18 05:57:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|40
1645163830000|2022-02-18 05:57:10|||||||||21
1645163920000|2022-02-18 05:58:40|||||||||1
1645163930000|2022-02-18 05:58:50|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|19
1645163940000|2022-02-18 05:59:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|3
1645163950000|2022-02-18 05:59:10|||||||||1
1645163960000|2022-02-18 05:59:20|||||||||5
1645163970000|2022-02-18 05:59:30|||||||||1
1645163980000|2022-02-18 05:59:40|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|3
1645163990000|2022-02-18 05:59:50|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|16
1645164000000|2022-02-18 06:00:00|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|39
1645164010000|2022-02-18 06:00:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|19
1645164040000|2022-02-18 06:00:40|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|6
1645164090000|2022-02-18 06:01:30|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|12
1645164250000|2022-02-18 06:04:10|||||||||11
1645164260000|2022-02-18 06:04:20|||||||||1
1645164270000|2022-02-18 06:04:30|||||||||19
1645164280000|2022-02-18 06:04:40|||||||||13
1645164330000|2022-02-18 06:05:30|||||||||15
1645164340000|2022-02-18 06:05:40|15194.2|15190.2|15192.6|15188.6|15194.2|15190.2|15192.6|15188.6|6
1645164350000|2022-02-18 06:05:50|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|0
1645164360000|2022-02-18 06:06:00|15192.6|15188.6|15192.6|15188.6|15192.6|15188.6|15192.6|15188.6|16
1645164370000|2022-02-18 06:06:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|1
1645164470000|2022-02-18 06:07:50|||||||||3
1645164480000|2022-02-18 06:08:00|||||||||11
1645164540000|2022-02-18 06:09:00|||||||||7
1645164550000|2022-02-18 06:09:10|15189.5|15185.5|15187.9|15183.9|15189.5|15185.5|15187.9|15183.9|12
1645164570000|2022-02-18 06:09:30|||||||||5
1645164610000|2022-02-18 06:10:10|||||||||9
1645164620000|2022-02-18 06:10:20|15189.5|15185.5|15191.1|15187.1|15191.1|15187.1|15189.5|15185.5|11
1645164660000|2022-02-18 06:11:00|||||||||3
1645164670000|2022-02-18 06:11:10|15189.5|15185.5|15187.9|15183.9|15189.5|15185.5|15187.9|15183.9|5
1645164700000|2022-02-18 06:11:40|15189.5|15185.5|15191.1|15187.1|15191.1|15187.1|15189.5|15185.5|10
1645164730000|2022-02-18 06:12:10|||||||||6
1645164740000|2022-02-18 06:12:20|||||||||1
1645164760000|2022-02-18 06:12:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|7
1645164790000|2022-02-18 06:13:10|||||||||11
1645164800000|2022-02-18 06:13:20|||||||||1
1645164890000|2022-02-18 06:14:50|||||||||2
1645164920000|2022-02-18 06:15:20|||||||||102
1645164960000|2022-02-18 06:16:00|||||||||3
1645165010000|2022-02-18 06:16:50|||||||||2
1645165030000|2022-02-18 06:17:10|||||||||2
1645165080000|2022-02-18 06:18:00|||||||||4
1645165090000|2022-02-18 06:18:10|||||||||1
1645165100000|2022-02-18 06:18:20|||||||||1
1645165110000|2022-02-18 06:18:30|||||||||17
1645165120000|2022-02-18 06:18:40|||||||||2
1645165140000|2022-02-18 06:19:00|15186.4|15182.4|15184.8|15180.8|15186.4|15182.4|15184.8|15180.8|11
1645165150000|2022-02-18 06:19:10|||||||||29
1645165170000|2022-02-18 06:19:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|8
1645165180000|2022-02-18 06:19:40|15186.4|15182.4|15186.4|15182.4|15186.4|15182.4|15186.4|15182.4|4
1645165190000|2022-02-18 06:19:50|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|0
1645165250000|2022-02-18 06:20:50|||||||||2
1645165290000|2022-02-18 06:21:30|||||||||66
1645165300000|2022-02-18 06:21:40|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|45
1645165320000|2022-02-18 06:22:00|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|63
1645165330000|2022-02-18 06:22:10|||||||||14
1645165350000|2022-02-18 06:22:30|15183.3|15179.3|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|3
1645165360000|2022-02-18 06:22:40|||||||||1
1645165370000|2022-02-18 06:22:50|||||||||1
1645165380000|2022-02-18 06:23:00|15183.3|15179.3|15184.8|15180.8|15184.8|15180.8|15183.3|15179.3|8
1645165390000|2022-02-18 06:23:10|||||||||1
1645165460000|2022-02-18 06:24:20|||||||||9
1645165490000|2022-02-18 06:24:50|||||||||2
1645165500000|2022-02-18 06:25:00|||||||||17
1645165540000|2022-02-18 06:25:40|15186.4|15182.4|15184.8|15180.8|15186.4|15182.4|15184.8|15180.8|20
1645165550000|2022-02-18 06:25:50|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|1
1645165560000|2022-02-18 06:26:00|||||||||2
1645165630000|2022-02-18 06:27:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|16
1645165650000|2022-02-18 06:27:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|8
1645165680000|2022-02-18 06:28:00|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|6
1645165720000|2022-02-18 06:28:40|15186.4|15182.4|15187.9|15183.9|15187.9|15183.9|15186.4|15182.4|3
1645165740000|2022-02-18 06:29:00|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|1
1645165750000|2022-02-18 06:29:10|||||||||8
1645165780000|2022-02-18 06:29:40|||||||||1
1645165800000|2022-02-18 06:30:00|||||||||3
1645165840000|2022-02-18 06:30:40|||||||||3
1645165850000|2022-02-18 06:30:50|||||||||5
1645165860000|2022-02-18 06:31:00|15183.3|15179.3|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|12
1645165880000|2022-02-18 06:31:20|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|11
1645165900000|2022-02-18 06:31:40|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|19
1645165920000|2022-02-18 06:32:00|15183.3|15179.3|15183.3|15179.3|15183.3|15179.3|15183.3|15179.3|4
1645165970000|2022-02-18 06:32:50|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|5
1645166020000|2022-02-18 06:33:40|||||||||1
1645166070000|2022-02-18 06:34:30|||||||||1
1645166080000|2022-02-18 06:34:40|||||||||36
1645166090000|2022-02-18 06:34:50|||||||||62
1645166150000|2022-02-18 06:35:50|||||||||1
1645166160000|2022-02-18 06:36:00|||||||||22
1645166230000|2022-02-18 06:37:10|||||||||1
1645166340000|2022-02-18 06:39:00|||||||||1
1645166350000|2022-02-18 06:39:10|||||||||4
1645166370000|2022-02-18 06:39:30|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|9
1645166380000|2022-02-18 06:39:40|15180.1|15176.1|15178.6|15174.6|15180.1|15176.1|15178.6|15174.6|56
1645166420000|2022-02-18 06:40:20|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|3
1645166430000|2022-02-18 06:40:30|15180.1|15176.1|15180.1|15176.1|15180.1|15176.1|15180.1|15176.1|5
1645166440000|2022-02-18 06:40:40|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|0
1645166460000|2022-02-18 06:41:00|15180.1|15176.1|15178.6|15174.6|15180.1|15176.1|15178.6|15174.6|6
1645166470000|2022-02-18 06:41:10|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|10
1645166540000|2022-02-18 06:42:20|||||||||50
1645166560000|2022-02-18 06:42:40|||||||||1
1645166570000|2022-02-18 06:42:50|||||||||1
1645166600000|2022-02-18 06:43:20|||||||||3
1645166640000|2022-02-18 06:44:00|||||||||2
1645166720000|2022-02-18 06:45:20|15180.1|15176.1|15180.1|15176.1|15180.1|15176.1|15180.1|15176.1|12
1645166730000|2022-02-18 06:45:30|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|0
1645166780000|2022-02-18 06:46:20|||||||||2
1645166790000|2022-02-18 06:46:30|||||||||1
1645166810000|2022-02-18 06:46:50|15175.4|15171.4|15175.4|15171.4|15177|15173|15175.4|15171.4|30
1645166820000|2022-02-18 06:47:00|||||||||8
1645166870000|2022-02-18 06:47:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|33
1645166880000|2022-02-18 06:48:00|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|27
1645166930000|2022-02-18 06:48:50|||||||||1
1645166940000|2022-02-18 06:49:00|15177|15173|15177|15173|15178.6|15174.6|15175.4|15171.4|124
1645166950000|2022-02-18 06:49:10|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|2
1645166970000|2022-02-18 06:49:30|15178.6|15174.6|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|24
1645167020000|2022-02-18 06:50:20|||||||||2
1645167060000|2022-02-18 06:51:00|||||||||2
1645167100000|2022-02-18 06:51:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|48
1645167120000|2022-02-18 06:52:00|||||||||2
1645167140000|2022-02-18 06:52:20|||||||||13
1645167180000|2022-02-18 06:53:00|||||||||11
1645167200000|2022-02-18 06:53:20|||||||||4
1645167280000|2022-02-18 06:54:40|||||||||2
1645167290000|2022-02-18 06:54:50|15177|15173|15177|15173|15177|15173|15177|15173|21
1645167300000|2022-02-18 06:55:00|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|24
1645167310000|2022-02-18 06:55:10|15177|15173|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|24
1645167400000|2022-02-18 06:56:40|||||||||2
1645167410000|2022-02-18 06:56:50|||||||||2
1645167440000|2022-02-18 06:57:20|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|49
1645167480000|2022-02-18 06:58:00|15183.3|15179.3|15183.3|15179.3|15183.3|15179.3|15183.3|15179.3|35
1645167490000|2022-02-18 06:58:10|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|2
1645167580000|2022-02-18 06:59:40|||||||||1
1645167610000|2022-02-18 07:00:10|15180.1|15176.1|15178.6|15174.6|15180.1|15176.1|15178.6|15174.6|33
1645167640000|2022-02-18 07:00:40|15181.7|15177.7|15180.1|15176.1|15181.7|15177.7|15178.6|15174.6|44
1645167650000|2022-02-18 07:00:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|5
1645167720000|2022-02-18 07:02:00|15184.8|15180.8|15178.6|15174.6|15184.8|15180.8|15178.6|15174.6|33
1645167730000|2022-02-18 07:02:10|||||||||11
1645167780000|2022-02-18 07:03:00|||||||||93
1645167790000|2022-02-18 07:03:10|15177|15173|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|42
1645167800000|2022-02-18 07:03:20|||||||||3
1645167810000|2022-02-18 07:03:30|||||||||1
1645167830000|2022-02-18 07:03:50|15175.4|15171.4|15178.6|15174.6|15178.6|15174.6|15175.4|15171.4|41
1645167840000|2022-02-18 07:04:00|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|18
1645167850000|2022-02-18 07:04:10|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|36
1645167870000|2022-02-18 07:04:30|||||||||30
1645167880000|2022-02-18 07:04:40|||||||||3
1645167890000|2022-02-18 07:04:50|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|47
1645167900000|2022-02-18 07:05:00|15180.1|15176.1|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|17
1645167920000|2022-02-18 07:05:20|15180.1|15176.1|15178.6|15174.6|15180.1|15176.1|15178.6|15174.6|8
1645167930000|2022-02-18 07:05:30|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|23
1645167940000|2022-02-18 07:05:40|15173.9|15169.9|15172.3|15168.3|15173.9|15169.9|15172.3|15168.3|38
1645167950000|2022-02-18 07:05:50|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|19
1645167960000|2022-02-18 07:06:00|||||||||25
1645167970000|2022-02-18 07:06:10|15173.9|15169.9|15175.4|15171.4|15175.4|15171.4|15172.3|15168.3|16
1645167980000|2022-02-18 07:06:20|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|11
1645168010000|2022-02-18 07:06:50|15169.2|15165.2|15169.2|15165.2|15170.8|15166.8|15169.2|15165.2|48
1645168020000|2022-02-18 07:07:00|15172.3|15168.3|15169.2|15165.2|15172.3|15168.3|15169.2|15165.2|32
1645168030000|2022-02-18 07:07:10|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|3
1645168060000|2022-02-18 07:07:40|15169.2|15165.2|15170.8|15166.8|15172.3|15168.3|15169.2|15165.2|44
1645168070000|2022-02-18 07:07:50|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|15172.3|15168.3|0
1645168080000|2022-02-18 07:08:00|15175.4|15171.4|15172.3|15168.3|15175.4|15171.4|15172.3|15168.3|25
1645168090000|2022-02-18 07:08:10|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|1
1645168110000|2022-02-18 07:08:30|||||||||19
1645168120000|2022-02-18 07:08:40|15177|15173|15175.4|15171.4|15178.6|15174.6|15175.4|15171.4|12
1645168130000|2022-02-18 07:08:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|4
1645168180000|2022-02-18 07:09:40|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|15175.4|15171.4|24
1645168190000|2022-02-18 07:09:50|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|13
1645168200000|2022-02-18 07:10:00|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|40
1645168210000|2022-02-18 07:10:10|15180.1|15176.1|15181.7|15177.7|15181.7|15177.7|15180.1|15176.1|2
1645168240000|2022-02-18 07:10:40|||||||||8
1645168280000|2022-02-18 07:11:20|15180.1|15176.1|15181.7|15177.7|15181.7|15177.7|15180.1|15176.1|2
1645168310000|2022-02-18 07:11:50|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|27
1645168320000|2022-02-18 07:12:00|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|11
1645168330000|2022-02-18 07:12:10|||||||||21
1645168340000|2022-02-18 07:12:20|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|21
1645168350000|2022-02-18 07:12:30|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|24
1645168360000|2022-02-18 07:12:40|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|26
1645168380000|2022-02-18 07:13:00|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|5
1645168390000|2022-02-18 07:13:10|||||||||7
1645168400000|2022-02-18 07:13:20|||||||||3
1645168430000|2022-02-18 07:13:50|||||||||1
1645168440000|2022-02-18 07:14:00|||||||||2
1645168500000|2022-02-18 07:15:00|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|52
1645168510000|2022-02-18 07:15:10|||||||||1
1645168530000|2022-02-18 07:15:30|||||||||7
1645168540000|2022-02-18 07:15:40|15186.4|15182.4|15184.8|15180.8|15186.4|15182.4|15184.8|15180.8|7
1645168550000|2022-02-18 07:15:50|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|8
1645168560000|2022-02-18 07:16:00|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|22
1645168570000|2022-02-18 07:16:10|15184.8|15180.8|15186.4|15182.4|15187.9|15183.9|15184.8|15180.8|13
1645168580000|2022-02-18 07:16:20|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|0
1645168590000|2022-02-18 07:16:30|15186.4|15182.4|15187.9|15183.9|15187.9|15183.9|15186.4|15182.4|6
1645168620000|2022-02-18 07:17:00|||||||||1
1645168640000|2022-02-18 07:17:20|15186.4|15182.4|15187.9|15183.9|15187.9|15183.9|15186.4|15182.4|17
1645168670000|2022-02-18 07:17:50|||||||||3
1645168680000|2022-02-18 07:18:00|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|9
1645168690000|2022-02-18 07:18:10|||||||||1
1645168700000|2022-02-18 07:18:20|||||||||25
1645168770000|2022-02-18 07:19:30|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|27
1645168780000|2022-02-18 07:19:40|15180.1|15176.1|15180.1|15176.1|15180.1|15176.1|15180.1|15176.1|87
1645168790000|2022-02-18 07:19:50|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|20
1645168800000|2022-02-18 07:20:00|15181.7|15177.7|15180.1|15176.1|15181.7|15177.7|15178.6|15174.6|55
1645168810000|2022-02-18 07:20:10|15181.7|15177.7|15180.1|15176.1|15181.7|15177.7|15178.6|15174.6|7
1645168820000|2022-02-18 07:20:20|15181.7|15177.7|15178.6|15174.6|15181.7|15177.7|15178.6|15174.6|20
1645168830000|2022-02-18 07:20:30|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|11
1645168840000|2022-02-18 07:20:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|3
1645168850000|2022-02-18 07:20:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|2
1645168890000|2022-02-18 07:21:30|15184.8|15180.8|15183.3|15179.3|15184.8|15180.8|15181.7|15177.7|43
1645168900000|2022-02-18 07:21:40|15181.7|15177.7|15184.8|15180.8|15184.8|15180.8|15181.7|15177.7|3
1645168920000|2022-02-18 07:22:00|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|12
1645168930000|2022-02-18 07:22:10|||||||||1
1645168970000|2022-02-18 07:22:50|||||||||2
1645168980000|2022-02-18 07:23:00|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|15
1645168990000|2022-02-18 07:23:10|||||||||26
1645169000000|2022-02-18 07:23:20|15186.4|15182.4|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|17
1645169010000|2022-02-18 07:23:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|16
1645169030000|2022-02-18 07:23:50|||||||||2
1645169040000|2022-02-18 07:24:00|||||||||10
1645169060000|2022-02-18 07:24:20|||||||||1
1645169080000|2022-02-18 07:24:40|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|101
1645169090000|2022-02-18 07:24:50|15189.5|15185.5|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|24
1645169100000|2022-02-18 07:25:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|12
1645169110000|2022-02-18 07:25:10|||||||||1
1645169120000|2022-02-18 07:25:20|15187.9|15183.9|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|17
1645169130000|2022-02-18 07:25:30|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|5
1645169140000|2022-02-18 07:25:40|15189.5|15185.5|15189.5|15185.5|15189.5|15185.5|15189.5|15185.5|13
1645169150000|2022-02-18 07:25:50|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|1
1645169160000|2022-02-18 07:26:00|||||||||11
1645169170000|2022-02-18 07:26:10|||||||||3
1645169200000|2022-02-18 07:26:40|||||||||2
1645169220000|2022-02-18 07:27:00|||||||||5
1645169230000|2022-02-18 07:27:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|14
1645169310000|2022-02-18 07:28:30|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|69
1645169360000|2022-02-18 07:29:20|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|28
1645169370000|2022-02-18 07:29:30|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|12
1645169380000|2022-02-18 07:29:40|||||||||2
1645169390000|2022-02-18 07:29:50|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|50
1645169400000|2022-02-18 07:30:00|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|83
1645169410000|2022-02-18 07:30:10|||||||||5
1645169430000|2022-02-18 07:30:30|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|37
1645169470000|2022-02-18 07:31:10|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|3
1645169490000|2022-02-18 07:31:30|15184.8|15180.8|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|13
1645169520000|2022-02-18 07:32:00|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|22
1645169560000|2022-02-18 07:32:40|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|70
1645169570000|2022-02-18 07:32:50|||||||||3
1645169580000|2022-02-18 07:33:00|||||||||3
1645169630000|2022-02-18 07:33:50|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|2
1645169670000|2022-02-18 07:34:30|||||||||1
1645169680000|2022-02-18 07:34:40|15195.8|15191.8|15197.3|15193.3|15197.3|15193.3|15195.8|15191.8|5
1645169700000|2022-02-18 07:35:00|15194.2|15190.2|15194.2|15190.2|15195.8|15191.8|15194.2|15190.2|26
1645169710000|2022-02-18 07:35:10|||||||||4
1645169720000|2022-02-18 07:35:20|15197.3|15193.3|15195.8|15191.8|15197.3|15193.3|15195.8|15191.8|41
1645169730000|2022-02-18 07:35:30|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|9
1645169760000|2022-02-18 07:36:00|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|16
1645169770000|2022-02-18 07:36:10|||||||||5
1645169800000|2022-02-18 07:36:40|15197.3|15193.3|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|60
1645169820000|2022-02-18 07:37:00|||||||||3
1645169830000|2022-02-18 07:37:10|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|8
1645169840000|2022-02-18 07:37:20|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|22
1645169850000|2022-02-18 07:37:30|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|29
1645169860000|2022-02-18 07:37:40|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|9
1645169870000|2022-02-18 07:37:50|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|14
1645169880000|2022-02-18 07:38:00|||||||||6
1645169890000|2022-02-18 07:38:10|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|19
1645169920000|2022-02-18 07:38:40|||||||||5
1645169930000|2022-02-18 07:38:50|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|6
1645169950000|2022-02-18 07:39:10|||||||||2
1645170020000|2022-02-18 07:40:20|15191.1|15187.1|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|24
1645170030000|2022-02-18 07:40:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15192.6|15188.6|8
1645170050000|2022-02-18 07:40:50|||||||||17
1645170060000|2022-02-18 07:41:00|15197.3|15193.3|15195.8|15191.8|15197.3|15193.3|15195.8|15191.8|8
1645170070000|2022-02-18 07:41:10|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|0
1645170080000|2022-02-18 07:41:20|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|10
1645170090000|2022-02-18 07:41:30|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|7
1645170100000|2022-02-18 07:41:40|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|5
1645170120000|2022-02-18 07:42:00|||||||||9
1645170130000|2022-02-18 07:42:10|15195.8|15191.8|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|9
1645170140000|2022-02-18 07:42:20|||||||||1
1645170180000|2022-02-18 07:43:00|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|24
1645170200000|2022-02-18 07:43:20|||||||||12
1645170210000|2022-02-18 07:43:30|15192.6|15188.6|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|33
1645170250000|2022-02-18 07:44:10|||||||||3
1645170260000|2022-02-18 07:44:20|||||||||3
1645170270000|2022-02-18 07:44:30|||||||||1
1645170280000|2022-02-18 07:44:40|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|17
1645170290000|2022-02-18 07:44:50|15195.8|15191.8|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|15
1645170300000|2022-02-18 07:45:00|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|3
1645170320000|2022-02-18 07:45:20|||||||||87
1645170340000|2022-02-18 07:45:40|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|23
1645170350000|2022-02-18 07:45:50|15194.2|15190.2|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|54
1645170360000|2022-02-18 07:46:00|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|33
1645170370000|2022-02-18 07:46:10|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|15
1645170410000|2022-02-18 07:46:50|||||||||13
1645170430000|2022-02-18 07:47:10|||||||||2
1645170440000|2022-02-18 07:47:20|||||||||5
1645170490000|2022-02-18 07:48:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|9
1645170500000|2022-02-18 07:48:20|||||||||1
1645170510000|2022-02-18 07:48:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|16
1645170520000|2022-02-18 07:48:40|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|31
1645170540000|2022-02-18 07:49:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|12
1645170550000|2022-02-18 07:49:10|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|17
1645170570000|2022-02-18 07:49:30|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|7
1645170580000|2022-02-18 07:49:40|||||||||5
1645170590000|2022-02-18 07:49:50|||||||||5
1645170600000|2022-02-18 07:50:00|||||||||1
1645170630000|2022-02-18 07:50:30|||||||||17
1645170720000|2022-02-18 07:52:00|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|63
1645170780000|2022-02-18 07:53:00|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|52
1645170810000|2022-02-18 07:53:30|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|18
1645170870000|2022-02-18 07:54:30|15192.6|15188.6|15194.2|15190.2|15194.2|15190.2|15192.6|15188.6|27
1645170880000|2022-02-18 07:54:40|15192.6|15188.6|15191.1|15187.1|15192.6|15188.6|15191.1|15187.1|27
1645170890000|2022-02-18 07:54:50|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|23
1645170900000|2022-02-18 07:55:00|15191.1|15187.1|15191.1|15187.1|15192.6|15188.6|15191.1|15187.1|5
1645170910000|2022-02-18 07:55:10|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|5
1645170920000|2022-02-18 07:55:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|5
1645170930000|2022-02-18 07:55:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|23
1645170950000|2022-02-18 07:55:50|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|32
1645170960000|2022-02-18 07:56:00|||||||||5
1645170990000|2022-02-18 07:56:30|||||||||4
1645171010000|2022-02-18 07:56:50|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|26
1645171020000|2022-02-18 07:57:00|||||||||35
1645171030000|2022-02-18 07:57:10|||||||||15
1645171050000|2022-02-18 07:57:30|||||||||5
1645171110000|2022-02-18 07:58:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|49
1645171120000|2022-02-18 07:58:40|||||||||23
1645171140000|2022-02-18 07:59:00|||||||||1
1645171180000|2022-02-18 07:59:40|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|8
1645171190000|2022-02-18 07:59:50|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|4
1645171200000|2022-02-18 08:00:00|15191.1|15187.1|15194.2|15190.2|15194.2|15190.2|15191.1|15187.1|66
1645171210000|2022-02-18 08:00:10|||||||||2
1645171220000|2022-02-18 08:00:20|15191.1|15187.1|15191.1|15187.1|15194.2|15190.2|15191.1|15187.1|12
1645171240000|2022-02-18 08:00:40|||||||||5
1645171280000|2022-02-18 08:01:20|||||||||1
1645171290000|2022-02-18 08:01:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|12
1645171300000|2022-02-18 08:01:40|||||||||25
1645171310000|2022-02-18 08:01:50|||||||||9
1645171330000|2022-02-18 08:02:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|9
1645171340000|2022-02-18 08:02:20|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|57
1645171350000|2022-02-18 08:02:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|0
1645171360000|2022-02-18 08:02:40|||||||||2
1645171380000|2022-02-18 08:03:00|15191.1|15187.1|15189.5|15185.5|15191.1|15187.1|15187.9|15183.9|42
1645171390000|2022-02-18 08:03:10|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|1
1645171400000|2022-02-18 08:03:20|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|16
1645171420000|2022-02-18 08:03:40|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|46
1645171430000|2022-02-18 08:03:50|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|20
1645171450000|2022-02-18 08:04:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15
1645171460000|2022-02-18 08:04:20|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|19
1645171470000|2022-02-18 08:04:30|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|27
1645171490000|2022-02-18 08:04:50|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|16
1645171520000|2022-02-18 08:05:20|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|30
1645171530000|2022-02-18 08:05:30|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|19
1645171540000|2022-02-18 08:05:40|15189.5|15185.5|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|14
1645171560000|2022-02-18 08:06:00|15189.5|15185.5|15191.1|15187.1|15191.1|15187.1|15189.5|15185.5|23
1645171570000|2022-02-18 08:06:10|15189.5|15185.5|15194.2|15190.2|15195.8|15191.8|15187.9|15183.9|54
1645171580000|2022-02-18 08:06:20|||||||||21
1645171590000|2022-02-18 08:06:30|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15195.8|15191.8|5
1645171600000|2022-02-18 08:06:40|||||||||1
1645171630000|2022-02-18 08:07:10|||||||||29
1645171640000|2022-02-18 08:07:20|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|11
1645171650000|2022-02-18 08:07:30|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|22
1645171660000|2022-02-18 08:07:40|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|12
1645171670000|2022-02-18 08:07:50|15195.8|15191.8|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|42
1645171680000|2022-02-18 08:08:00|15195.8|15191.8|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|41
1645171690000|2022-02-18 08:08:10|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|6
1645171710000|2022-02-18 08:08:30|||||||||4
1645171720000|2022-02-18 08:08:40|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|19
1645171790000|2022-02-18 08:09:50|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|120
1645171800000|2022-02-18 08:10:00|15198.9|15194.9|15200.4|15196.4|15200.4|15196.4|15198.9|15194.9|110
1645171810000|2022-02-18 08:10:10|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|20
1645171820000|2022-02-18 08:10:20|15198.9|15194.9|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|109
1645171830000|2022-02-18 08:10:30|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|20
1645171840000|2022-02-18 08:10:40|15200.4|15196.4|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|8
1645171860000|2022-02-18 08:11:00|||||||||1
1645171870000|2022-02-18 08:11:10|||||||||1
1645171880000|2022-02-18 08:11:20|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|13
1645171890000|2022-02-18 08:11:30|||||||||3
1645171900000|2022-02-18 08:11:40|||||||||2
1645171910000|2022-02-18 08:11:50|||||||||1
1645171920000|2022-02-18 08:12:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|20
1645171940000|2022-02-18 08:12:20|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|19
1645171960000|2022-02-18 08:12:40|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|5
1645171970000|2022-02-18 08:12:50|15198.9|15194.9|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|40
1645171980000|2022-02-18 08:13:00|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|32
1645171990000|2022-02-18 08:13:10|||||||||1
1645172000000|2022-02-18 08:13:20|||||||||10
1645172010000|2022-02-18 08:13:30|||||||||2
1645172030000|2022-02-18 08:13:50|15198.9|15194.9|15200.4|15196.4|15200.4|15196.4|15198.9|15194.9|12
1645172040000|2022-02-18 08:14:00|15198.9|15194.9|15198.9|15194.9|15200.4|15196.4|15197.3|15193.3|44
1645172050000|2022-02-18 08:14:10|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|0
1645172060000|2022-02-18 08:14:20|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|10
1645172070000|2022-02-18 08:14:30|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|116
1645172080000|2022-02-18 08:14:40|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|11
1645172090000|2022-02-18 08:14:50|||||||||70
1645172100000|2022-02-18 08:15:00|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|22
1645172110000|2022-02-18 08:15:10|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|14
1645172140000|2022-02-18 08:15:40|15198.9|15194.9|15197.3|15193.3|15198.9|15194.9|15197.3|15193.3|23
1645172160000|2022-02-18 08:16:00|15198.9|15194.9|15197.3|15193.3|15198.9|15194.9|15197.3|15193.3|42
1645172180000|2022-02-18 08:16:20|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|31
1645172190000|2022-02-18 08:16:30|15202|15198|15200.4|15196.4|15202|15198|15200.4|15196.4|61
1645172200000|2022-02-18 08:16:40|15202|15198|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|15
1645172220000|2022-02-18 08:17:00|||||||||3
1645172230000|2022-02-18 08:17:10|||||||||14
1645172240000|2022-02-18 08:17:20|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|31
1645172250000|2022-02-18 08:17:30|15198.9|15194.9|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|27
1645172260000|2022-02-18 08:17:40|15198.9|15194.9|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|9
1645172290000|2022-02-18 08:18:10|||||||||5
1645172300000|2022-02-18 08:18:20|||||||||21
1645172310000|2022-02-18 08:18:30|15198.9|15194.9|15197.3|15193.3|15200.4|15196.4|15197.3|15193.3|14
1645172330000|2022-02-18 08:18:50|15195.8|15191.8|15194.2|15190.2|15195.8|15191.8|15194.2|15190.2|10
1645172340000|2022-02-18 08:19:00|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|9
1645172350000|2022-02-18 08:19:10|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|4
1645172370000|2022-02-18 08:19:30|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|100
1645172390000|2022-02-18 08:19:50|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|30
1645172400000|2022-02-18 08:20:00|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|12
1645172410000|2022-02-18 08:20:10|15198.9|15194.9|15200.4|15196.4|15200.4|15196.4|15198.9|15194.9|8
1645172430000|2022-02-18 08:20:30|||||||||7
1645172450000|2022-02-18 08:20:50|||||||||36
1645172460000|2022-02-18 08:21:00|15198.9|15194.9|15197.3|15193.3|15198.9|15194.9|15197.3|15193.3|2
1645172470000|2022-02-18 08:21:10|||||||||3
1645172480000|2022-02-18 08:21:20|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|7
1645172490000|2022-02-18 08:21:30|15198.9|15194.9|15200.4|15196.4|15200.4|15196.4|15198.9|15194.9|4
1645172520000|2022-02-18 08:22:00|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|13
1645172530000|2022-02-18 08:22:10|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|41
1645172540000|2022-02-18 08:22:20|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|17
1645172570000|2022-02-18 08:22:50|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|25
1645172580000|2022-02-18 08:23:00|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|7
1645172590000|2022-02-18 08:23:10|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|5
1645172630000|2022-02-18 08:23:50|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|18
1645172640000|2022-02-18 08:24:00|15197.3|15193.3|15197.3|15193.3|15198.9|15194.9|15197.3|15193.3|41
1645172650000|2022-02-18 08:24:10|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|63
1645172660000|2022-02-18 08:24:20|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|10
1645172670000|2022-02-18 08:24:30|||||||||1
1645172680000|2022-02-18 08:24:40|15197.3|15193.3|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|124
1645172690000|2022-02-18 08:24:50|15195.8|15191.8|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|8
1645172720000|2022-02-18 08:25:20|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|11
1645172730000|2022-02-18 08:25:30|||||||||33
1645172740000|2022-02-18 08:25:40|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|9
1645172750000|2022-02-18 08:25:50|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|48
1645172760000|2022-02-18 08:26:00|||||||||5
1645172770000|2022-02-18 08:26:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|79
1645172780000|2022-02-18 08:26:20|||||||||1
1645172790000|2022-02-18 08:26:30|15192.6|15188.6|15194.2|15190.2|15194.2|15190.2|15192.6|15188.6|4
1645172800000|2022-02-18 08:26:40|||||||||2
1645172810000|2022-02-18 08:26:50|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|23
1645172830000|2022-02-18 08:27:10|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|17
1645172840000|2022-02-18 08:27:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15189.5|15185.5|38
1645172860000|2022-02-18 08:27:40|||||||||2
1645172880000|2022-02-18 08:28:00|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|6
1645172900000|2022-02-18 08:28:20|||||||||1
1645172910000|2022-02-18 08:28:30|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|13
1645172940000|2022-02-18 08:29:00|||||||||48
1645172960000|2022-02-18 08:29:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|30
1645172970000|2022-02-18 08:29:30|||||||||1
1645172990000|2022-02-18 08:29:50|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|40
1645173000000|2022-02-18 08:30:00|||||||||1
1645173030000|2022-02-18 08:30:30|||||||||1
1645173040000|2022-02-18 08:30:40|15189.5|15185.5|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|18
1645173060000|2022-02-18 08:31:00|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|12
1645173070000|2022-02-18 08:31:10|15186.4|15182.4|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|12
1645173080000|2022-02-18 08:31:20|15189.5|15185.5|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|44
1645173090000|2022-02-18 08:31:30|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|20
1645173100000|2022-02-18 08:31:40|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|3
1645173110000|2022-02-18 08:31:50|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|31
1645173120000|2022-02-18 08:32:00|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|30
1645173130000|2022-02-18 08:32:10|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|21
1645173140000|2022-02-18 08:32:20|||||||||2
1645173170000|2022-02-18 08:32:50|||||||||7
1645173180000|2022-02-18 08:33:00|||||||||12
1645173210000|2022-02-18 08:33:30|||||||||3
1645173230000|2022-02-18 08:33:50|||||||||3
1645173240000|2022-02-18 08:34:00|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|6
1645173250000|2022-02-18 08:34:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|18
1645173270000|2022-02-18 08:34:30|||||||||1
1645173280000|2022-02-18 08:34:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|9
1645173290000|2022-02-18 08:34:50|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|18
1645173300000|2022-02-18 08:35:00|||||||||11
1645173330000|2022-02-18 08:35:30|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|10
1645173380000|2022-02-18 08:36:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|25
1645173390000|2022-02-18 08:36:30|||||||||2
1645173400000|2022-02-18 08:36:40|||||||||15
1645173410000|2022-02-18 08:36:50|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|22
1645173420000|2022-02-18 08:37:00|15191.1|15187.1|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|19
1645173460000|2022-02-18 08:37:40|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|19
1645173470000|2022-02-18 08:37:50|15184.8|15180.8|15184.8|15180.8|15186.4|15182.4|15184.8|15180.8|8
1645173480000|2022-02-18 08:38:00|15187.9|15183.9|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|45
1645173490000|2022-02-18 08:38:10|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|2
1645173500000|2022-02-18 08:38:20|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|6
1645173510000|2022-02-18 08:38:30|15184.8|15180.8|15184.8|15180.8|15187.9|15183.9|15184.8|15180.8|10
1645173520000|2022-02-18 08:38:40|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|29
1645173530000|2022-02-18 08:38:50|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|23
1645173570000|2022-02-18 08:39:30|||||||||9
1645173610000|2022-02-18 08:40:10|15181.7|15177.7|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|38
1645173640000|2022-02-18 08:40:40|15183.3|15179.3|15184.8|15180.8|15184.8|15180.8|15183.3|15179.3|44
1645173650000|2022-02-18 08:40:50|15181.7|15177.7|15183.3|15179.3|15183.3|15179.3|15181.7|15177.7|7
1645173660000|2022-02-18 08:41:00|15184.8|15180.8|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|36
1645173670000|2022-02-18 08:41:10|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15183.3|15179.3|4
1645173680000|2022-02-18 08:41:20|15181.7|15177.7|15181.7|15177.7|15184.8|15180.8|15181.7|15177.7|14
1645173700000|2022-02-18 08:41:40|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|15178.6|15174.6|14
1645173710000|2022-02-18 08:41:50|||||||||4
1645173770000|2022-02-18 08:42:50|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|15181.7|15177.7|14
1645173810000|2022-02-18 08:43:30|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|81
1645173820000|2022-02-18 08:43:40|15178.6|15174.6|15181.7|15177.7|15181.7|15177.7|15178.6|15174.6|19
1645173850000|2022-02-18 08:44:10|||||||||50
1645173870000|2022-02-18 08:44:30|||||||||2
1645173880000|2022-02-18 08:44:40|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|100
1645173900000|2022-02-18 08:45:00|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|21
1645173910000|2022-02-18 08:45:10|||||||||9
1645173940000|2022-02-18 08:45:40|||||||||1
1645173970000|2022-02-18 08:46:10|15183.3|15179.3|15184.8|15180.8|15184.8|15180.8|15183.3|15179.3|20
1645173980000|2022-02-18 08:46:20|15183.3|15179.3|15184.8|15180.8|15184.8|15180.8|15183.3|15179.3|3
1645173990000|2022-02-18 08:46:30|15183.3|15179.3|15184.8|15180.8|15184.8|15180.8|15183.3|15179.3|19
1645174030000|2022-02-18 08:47:10|15183.3|15179.3|15181.7|15177.7|15183.3|15179.3|15181.7|15177.7|7
1645174040000|2022-02-18 08:47:20|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|15184.8|15180.8|11
1645174050000|2022-02-18 08:47:30|||||||||5
1645174070000|2022-02-18 08:47:50|||||||||2
1645174080000|2022-02-18 08:48:00|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|32
1645174090000|2022-02-18 08:48:10|15184.8|15180.8|15187.9|15183.9|15187.9|15183.9|15184.8|15180.8|5
1645174100000|2022-02-18 08:48:20|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|26
1645174110000|2022-02-18 08:48:30|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|10
1645174120000|2022-02-18 08:48:40|||||||||1
1645174140000|2022-02-18 08:49:00|||||||||13
1645174160000|2022-02-18 08:49:20|||||||||24
1645174210000|2022-02-18 08:50:10|||||||||1
1645174220000|2022-02-18 08:50:20|15187.9|15183.9|15187.9|15183.9|15191.1|15187.1|15187.9|15183.9|5
1645174230000|2022-02-18 08:50:30|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|14
1645174240000|2022-02-18 08:50:40|15187.9|15183.9|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|5
1645174280000|2022-02-18 08:51:20|||||||||2
1645174330000|2022-02-18 08:52:10|||||||||1
1645174340000|2022-02-18 08:52:20|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|15187.9|15183.9|18
1645174380000|2022-02-18 08:53:00|15189.5|15185.5|15191.1|15187.1|15191.1|15187.1|15187.9|15183.9|27
1645174390000|2022-02-18 08:53:10|||||||||4
1645174400000|2022-02-18 08:53:20|||||||||1
1645174410000|2022-02-18 08:53:30|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|9
1645174420000|2022-02-18 08:53:40|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|15191.1|15187.1|28
1645174430000|2022-02-18 08:53:50|||||||||32
1645174490000|2022-02-18 08:54:50|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|15194.2|15190.2|5
1645174510000|2022-02-18 08:55:10|15195.8|15191.8|15194.2|15190.2|15197.3|15193.3|15194.2|15190.2|26
1645174520000|2022-02-18 08:55:20|||||||||21
1645174540000|2022-02-18 08:55:40|15195.8|15191.8|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|10
1645174560000|2022-02-18 08:56:00|15194.2|15190.2|15197.3|15193.3|15197.3|15193.3|15194.2|15190.2|15
1645174570000|2022-02-18 08:56:10|||||||||2
1645174580000|2022-02-18 08:56:20|||||||||1
1645174590000|2022-02-18 08:56:30|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|2
1645174600000|2022-02-18 08:56:40|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|15197.3|15193.3|6
1645174620000|2022-02-18 08:57:00|||||||||1
1645174630000|2022-02-18 08:57:10|||||||||42
1645174660000|2022-02-18 08:57:40|||||||||1
1645174670000|2022-02-18 08:57:50|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|11
1645174680000|2022-02-18 08:58:00|||||||||5
1645174690000|2022-02-18 08:58:10|15197.3|15193.3|15200.4|15196.4|15200.4|15196.4|15197.3|15193.3|9
1645174700000|2022-02-18 08:58:20|||||||||1
1645174710000|2022-02-18 08:58:30|15198.9|15194.9|15197.3|15193.3|15198.9|15194.9|15197.3|15193.3|17
1645174720000|2022-02-18 08:58:40|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|15200.4|15196.4|4
1645174740000|2022-02-18 08:59:00|||||||||3
1645174780000|2022-02-18 08:59:40|||||||||27
1645174790000|2022-02-18 08:59:50|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|92
1645174800000|2022-02-18 09:00:00|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|35
1645174810000|2022-02-18 09:00:10|15203.6|15199.6|15200.4|15196.4|15203.6|15199.6|15200.4|15196.4|17
1645174820000|2022-02-18 09:00:20|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|14
1645174860000|2022-02-18 09:01:00|15205.1|15201.1|15206.7|15202.7|15206.7|15202.7|15205.1|15201.1|8
1645174890000|2022-02-18 09:01:30|||||||||6
1645174900000|2022-02-18 09:01:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|99
1645174910000|2022-02-18 09:01:50|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|55
1645174920000|2022-02-18 09:02:00|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|25
1645174930000|2022-02-18 09:02:10|||||||||20
1645174940000|2022-02-18 09:02:20|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|7
1645174950000|2022-02-18 09:02:30|||||||||15
1645174980000|2022-02-18 09:03:00|||||||||55
1645175000000|2022-02-18 09:03:20|||||||||28
1645175010000|2022-02-18 09:03:30|||||||||17
1645175020000|2022-02-18 09:03:40|15208.3|15204.3|15208.3|15204.3|15208.3|15204.3|15208.3|15204.3|13
1645175030000|2022-02-18 09:03:50|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|62
1645175040000|2022-02-18 09:04:00|||||||||24
1645175050000|2022-02-18 09:04:10|||||||||23
1645175080000|2022-02-18 09:04:40|||||||||1
1645175160000|2022-02-18 09:06:00|15200.4|15196.4|15203.6|15199.6|15203.6|15199.6|15200.4|15196.4|34
1645175210000|2022-02-18 09:06:50|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|41
1645175220000|2022-02-18 09:07:00|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|23
1645175250000|2022-02-18 09:07:30|||||||||28
1645175410000|2022-02-18 09:10:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|29
1645175440000|2022-02-18 09:10:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|21
1645175480000|2022-02-18 09:11:20|||||||||10
1645175500000|2022-02-18 09:11:40|||||||||9
1645175550000|2022-02-18 09:12:30|||||||||1
1645175560000|2022-02-18 09:12:40|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|6
1645175570000|2022-02-18 09:12:50|||||||||2
1645175580000|2022-02-18 09:13:00|||||||||151
1645175590000|2022-02-18 09:13:10|||||||||4
1645175600000|2022-02-18 09:13:20|||||||||1
1645175630000|2022-02-18 09:13:50|||||||||1
1645175640000|2022-02-18 09:14:00|||||||||56
1645175660000|2022-02-18 09:14:20|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|32
1645175690000|2022-02-18 09:14:50|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|13
1645175700000|2022-02-18 09:15:00|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|45
1645175710000|2022-02-18 09:15:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|2
1645175760000|2022-02-18 09:16:00|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|59
1645175770000|2022-02-18 09:16:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|16
1645175870000|2022-02-18 09:17:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|35
1645175880000|2022-02-18 09:18:00|||||||||13
1645175910000|2022-02-18 09:18:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|27
1645175930000|2022-02-18 09:18:50|||||||||5
1645175950000|2022-02-18 09:19:10|||||||||6
1645175980000|2022-02-18 09:19:40|||||||||22
1645175990000|2022-02-18 09:19:50|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|30
1645176020000|2022-02-18 09:20:20|||||||||1
1645176060000|2022-02-18 09:21:00|||||||||1
1645176090000|2022-02-18 09:21:30|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|17
1645176100000|2022-02-18 09:21:40|||||||||2
1645176130000|2022-02-18 09:22:10|||||||||1
1645176170000|2022-02-18 09:22:50|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|23
1645176190000|2022-02-18 09:23:10|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|3
1645176200000|2022-02-18 09:23:20|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|7
1645176270000|2022-02-18 09:24:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|31
1645176290000|2022-02-18 09:24:50|||||||||13
1645176300000|2022-02-18 09:25:00|15217.6|15213.6|15216.1|15212.1|15217.6|15213.6|15216.1|15212.1|18
1645176340000|2022-02-18 09:25:40|||||||||4
1645176350000|2022-02-18 09:25:50|||||||||10
1645176360000|2022-02-18 09:26:00|15217.6|15213.6|15219.2|15215.2|15222.3|15218.3|15217.6|15213.6|52
1645176370000|2022-02-18 09:26:10|15220.8|15216.8|15219.2|15215.2|15220.8|15216.8|15219.2|15215.2|7
1645176380000|2022-02-18 09:26:20|||||||||15
1645176400000|2022-02-18 09:26:40|15220.8|15216.8|15219.2|15215.2|15220.8|15216.8|15219.2|15215.2|5
1645176420000|2022-02-18 09:27:00|||||||||15
1645176430000|2022-02-18 09:27:10|15217.6|15213.6|15219.2|15215.2|15219.2|15215.2|15217.6|15213.6|3
1645176470000|2022-02-18 09:27:50|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|7
1645176480000|2022-02-18 09:28:00|15217.6|15213.6|15216.1|15212.1|15217.6|15213.6|15216.1|15212.1|9
1645176520000|2022-02-18 09:28:40|15217.6|15213.6|15219.2|15215.2|15219.2|15215.2|15217.6|15213.6|10
1645176530000|2022-02-18 09:28:50|15217.6|15213.6|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|14
1645176540000|2022-02-18 09:29:00|15217.6|15213.6|15217.6|15213.6|15219.2|15215.2|15216.1|15212.1|36
1645176550000|2022-02-18 09:29:10|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|13
1645176560000|2022-02-18 09:29:20|15216.1|15212.1|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|17
1645176570000|2022-02-18 09:29:30|||||||||4
1645176620000|2022-02-18 09:30:20|||||||||41
1645176650000|2022-02-18 09:30:50|||||||||7
1645176660000|2022-02-18 09:31:00|||||||||3
1645176670000|2022-02-18 09:31:10|15217.6|15213.6|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|11
1645176680000|2022-02-18 09:31:20|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|10
1645176700000|2022-02-18 09:31:40|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15217.6|15213.6|19
1645176720000|2022-02-18 09:32:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15220.8|15216.8|13
1645176730000|2022-02-18 09:32:10|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|45
1645176740000|2022-02-18 09:32:20|15220.8|15216.8|15222.3|15218.3|15222.3|15218.3|15220.8|15216.8|10
1645176770000|2022-02-18 09:32:50|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|46
1645176780000|2022-02-18 09:33:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|6
1645176800000|2022-02-18 09:33:20|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|47
1645176810000|2022-02-18 09:33:30|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|10
1645176820000|2022-02-18 09:33:40|15220.8|15216.8|15219.2|15215.2|15220.8|15216.8|15219.2|15215.2|13
1645176840000|2022-02-18 09:34:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|5
1645176850000|2022-02-18 09:34:10|||||||||12
1645176860000|2022-02-18 09:34:20|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|8
1645176900000|2022-02-18 09:35:00|||||||||9
1645176910000|2022-02-18 09:35:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|29
1645176920000|2022-02-18 09:35:20|||||||||9
1645176930000|2022-02-18 09:35:30|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|10
1645176940000|2022-02-18 09:35:40|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|11
1645176950000|2022-02-18 09:35:50|||||||||30
1645176960000|2022-02-18 09:36:00|||||||||25
1645176970000|2022-02-18 09:36:10|||||||||72
1645176980000|2022-02-18 09:36:20|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|17
1645177020000|2022-02-18 09:37:00|||||||||12
1645177050000|2022-02-18 09:37:30|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|7
1645177070000|2022-02-18 09:37:50|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|12
1645177080000|2022-02-18 09:38:00|||||||||13
1645177090000|2022-02-18 09:38:10|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|39
1645177100000|2022-02-18 09:38:20|||||||||2
1645177110000|2022-02-18 09:38:30|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|9
1645177120000|2022-02-18 09:38:40|15216.1|15212.1|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|10
1645177130000|2022-02-18 09:38:50|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|11
1645177140000|2022-02-18 09:39:00|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|5
1645177150000|2022-02-18 09:39:10|||||||||2
1645177160000|2022-02-18 09:39:20|||||||||1
1645177180000|2022-02-18 09:39:40|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|13
1645177190000|2022-02-18 09:39:50|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|2
1645177200000|2022-02-18 09:40:00|15217.6|15213.6|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|18
1645177210000|2022-02-18 09:40:10|15217.6|15213.6|15216.1|15212.1|15217.6|15213.6|15216.1|15212.1|3
1645177230000|2022-02-18 09:40:30|||||||||1
1645177240000|2022-02-18 09:40:40|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|19
1645177250000|2022-02-18 09:40:50|||||||||19
1645177290000|2022-02-18 09:41:30|15217.6|15213.6|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|27
1645177310000|2022-02-18 09:41:50|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|31
1645177320000|2022-02-18 09:42:00|15216.1|15212.1|15217.6|15213.6|15219.2|15215.2|15216.1|15212.1|14
1645177330000|2022-02-18 09:42:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|6
1645177440000|2022-02-18 09:44:00|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|25
1645177500000|2022-02-18 09:45:00|||||||||10
1645177510000|2022-02-18 09:45:10|||||||||1
1645177560000|2022-02-18 09:46:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|97
1645177570000|2022-02-18 09:46:10|||||||||11
1645177600000|2022-02-18 09:46:40|15219.2|15215.2|15219.2|15215.2|15220.8|15216.8|15219.2|15215.2|23
1645177620000|2022-02-18 09:47:00|||||||||22
1645177640000|2022-02-18 09:47:20|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|8
1645177670000|2022-02-18 09:47:50|||||||||5
1645177680000|2022-02-18 09:48:00|||||||||2
1645177700000|2022-02-18 09:48:20|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|15
1645177720000|2022-02-18 09:48:40|||||||||1
1645177740000|2022-02-18 09:49:00|15219.2|15215.2|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|34
1645177770000|2022-02-18 09:49:30|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|15
1645177790000|2022-02-18 09:49:50|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|30
1645177800000|2022-02-18 09:50:00|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|11
1645177810000|2022-02-18 09:50:10|||||||||5
1645177820000|2022-02-18 09:50:20|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|303
1645177840000|2022-02-18 09:50:40|||||||||127
1645177850000|2022-02-18 09:50:50|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|24
1645177860000|2022-02-18 09:51:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|48
1645177900000|2022-02-18 09:51:40|||||||||16
1645177910000|2022-02-18 09:51:50|||||||||6
1645177920000|2022-02-18 09:52:00|||||||||3
1645177950000|2022-02-18 09:52:30|||||||||4
1645177970000|2022-02-18 09:52:50|||||||||2
1645177980000|2022-02-18 09:53:00|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|37
1645178000000|2022-02-18 09:53:20|||||||||12
1645178040000|2022-02-18 09:54:00|||||||||31
1645178050000|2022-02-18 09:54:10|||||||||1
1645178060000|2022-02-18 09:54:20|||||||||100
1645178070000|2022-02-18 09:54:30|15227|15223|15225.4|15221.4|15227|15223|15225.4|15221.4|9
1645178080000|2022-02-18 09:54:40|||||||||16
1645178090000|2022-02-18 09:54:50|||||||||1
1645178110000|2022-02-18 09:55:10|||||||||1
1645178120000|2022-02-18 09:55:20|||||||||1
1645178140000|2022-02-18 09:55:40|||||||||1
1645178160000|2022-02-18 09:56:00|15222.3|15218.3|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|23
1645178170000|2022-02-18 09:56:10|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|34
1645178220000|2022-02-18 09:57:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|5
1645178240000|2022-02-18 09:57:20|||||||||1
1645178260000|2022-02-18 09:57:40|15223.9|15219.9|15225.4|15221.4|15225.4|15221.4|15223.9|15219.9|7
1645178310000|2022-02-18 09:58:30|15227|15223|15228.6|15224.6|15228.6|15224.6|15227|15223|6
1645178340000|2022-02-18 09:59:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|60
1645178350000|2022-02-18 09:59:10|||||||||2
1645178360000|2022-02-18 09:59:20|15227|15223|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|109
1645178370000|2022-02-18 09:59:30|||||||||33
1645178380000|2022-02-18 09:59:40|15227|15223|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|39
1645178390000|2022-02-18 09:59:50|15227|15223|15228.6|15224.6|15228.6|15224.6|15227|15223|7
1645178440000|2022-02-18 10:00:40|||||||||35
1645178480000|2022-02-18 10:01:20|||||||||154
1645178490000|2022-02-18 10:01:30|15227|15223|15228.6|15224.6|15228.6|15224.6|15227|15223|6
1645178510000|2022-02-18 10:01:50|||||||||1
1645178520000|2022-02-18 10:02:00|||||||||70
1645178530000|2022-02-18 10:02:10|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|30
1645178570000|2022-02-18 10:02:50|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|5
1645178610000|2022-02-18 10:03:30|||||||||2
1645178620000|2022-02-18 10:03:40|||||||||6
1645178630000|2022-02-18 10:03:50|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|3
1645178730000|2022-02-18 10:05:30|||||||||5
1645178740000|2022-02-18 10:05:40|||||||||10
1645178750000|2022-02-18 10:05:50|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|34
1645178760000|2022-02-18 10:06:00|||||||||3
1645178770000|2022-02-18 10:06:10|||||||||4
1645178780000|2022-02-18 10:06:20|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|8
1645178850000|2022-02-18 10:07:30|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|3
1645178880000|2022-02-18 10:08:00|15223.9|15219.9|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|72
1645178950000|2022-02-18 10:09:10|15220.8|15216.8|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|32
1645178960000|2022-02-18 10:09:20|15220.8|15216.8|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|12
1645178980000|2022-02-18 10:09:40|||||||||20
1645179020000|2022-02-18 10:10:20|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15220.8|15216.8|33
1645179030000|2022-02-18 10:10:30|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|12
1645179070000|2022-02-18 10:11:10|||||||||7
1645179090000|2022-02-18 10:11:30|||||||||1
1645179100000|2022-02-18 10:11:40|15220.8|15216.8|15219.2|15215.2|15220.8|15216.8|15219.2|15215.2|5
1645179120000|2022-02-18 10:12:00|||||||||2
1645179130000|2022-02-18 10:12:10|||||||||1
1645179180000|2022-02-18 10:13:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|32
1645179200000|2022-02-18 10:13:20|||||||||11
1645179210000|2022-02-18 10:13:30|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|6
1645179220000|2022-02-18 10:13:40|||||||||54
1645179240000|2022-02-18 10:14:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|69
1645179290000|2022-02-18 10:14:50|||||||||10
1645179310000|2022-02-18 10:15:10|||||||||4
1645179360000|2022-02-18 10:16:00|||||||||2
1645179370000|2022-02-18 10:16:10|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|68
1645179400000|2022-02-18 10:16:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|43
1645179410000|2022-02-18 10:16:50|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|9
1645179600000|2022-02-18 10:20:00|||||||||4
1645179630000|2022-02-18 10:20:30|||||||||1
1645179670000|2022-02-18 10:21:10|||||||||2
1645179750000|2022-02-18 10:22:30|||||||||5
1645179760000|2022-02-18 10:22:40|||||||||2
1645179780000|2022-02-18 10:23:00|||||||||1
1645179790000|2022-02-18 10:23:10|||||||||27
1645179890000|2022-02-18 10:24:50|||||||||2
1645179900000|2022-02-18 10:25:00|||||||||2
1645179920000|2022-02-18 10:25:20|||||||||23
1645179940000|2022-02-18 10:25:40|15216.1|15212.1|15214.5|15210.5|15216.1|15212.1|15212.9|15208.9|50
1645179950000|2022-02-18 10:25:50|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|11
1645179990000|2022-02-18 10:26:30|||||||||61
1645180010000|2022-02-18 10:26:50|||||||||10
1645180090000|2022-02-18 10:28:10|15217.6|15213.6|15219.2|15215.2|15219.2|15215.2|15217.6|15213.6|31
1645180110000|2022-02-18 10:28:30|15216.1|15212.1|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|19
1645180130000|2022-02-18 10:28:50|||||||||2
1645180140000|2022-02-18 10:29:00|15217.6|15213.6|15219.2|15215.2|15219.2|15215.2|15217.6|15213.6|34
1645180150000|2022-02-18 10:29:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|3
1645180220000|2022-02-18 10:30:20|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|58
1645180230000|2022-02-18 10:30:30|||||||||9
1645180240000|2022-02-18 10:30:40|||||||||7
1645180290000|2022-02-18 10:31:30|||||||||50
1645180380000|2022-02-18 10:33:00|||||||||21
1645180400000|2022-02-18 10:33:20|||||||||1
1645180410000|2022-02-18 10:33:30|||||||||3
1645180520000|2022-02-18 10:35:20|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|37
1645180600000|2022-02-18 10:36:40|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|11
1645180610000|2022-02-18 10:36:50|15219.2|15215.2|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|15
1645180620000|2022-02-18 10:37:00|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|24
1645180630000|2022-02-18 10:37:10|||||||||7
1645180730000|2022-02-18 10:38:50|||||||||4
1645180740000|2022-02-18 10:39:00|||||||||1
1645180770000|2022-02-18 10:39:30|||||||||1
1645180790000|2022-02-18 10:39:50|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|23
1645180800000|2022-02-18 10:40:00|||||||||39
1645180820000|2022-02-18 10:40:20|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15
1645180850000|2022-02-18 10:40:50|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|9
1645180860000|2022-02-18 10:41:00|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|52
1645180890000|2022-02-18 10:41:30|||||||||100
1645180940000|2022-02-18 10:42:20|||||||||42
1645180950000|2022-02-18 10:42:30|15217.6|15213.6|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|6
1645180990000|2022-02-18 10:43:10|||||||||2
1645181020000|2022-02-18 10:43:40|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15
1645181050000|2022-02-18 10:44:10|||||||||2
1645181140000|2022-02-18 10:45:40|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|14
1645181150000|2022-02-18 10:45:50|15219.2|15215.2|15219.2|15215.2|15220.8|15216.8|15219.2|15215.2|19
1645181160000|2022-02-18 10:46:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|26
1645181170000|2022-02-18 10:46:10|||||||||6
1645181200000|2022-02-18 10:46:40|15219.2|15215.2|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|12
1645181280000|2022-02-18 10:48:00|15220.8|15216.8|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|13
1645181400000|2022-02-18 10:50:00|15220.8|15216.8|15222.3|15218.3|15222.3|15218.3|15220.8|15216.8|25
1645181430000|2022-02-18 10:50:30|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|14
1645181440000|2022-02-18 10:50:40|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|4
1645181560000|2022-02-18 10:52:40|||||||||1
1645181590000|2022-02-18 10:53:10|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|2
1645181600000|2022-02-18 10:53:20|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|17
1645181620000|2022-02-18 10:53:40|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|8
1645181750000|2022-02-18 10:55:50|||||||||1
1645181810000|2022-02-18 10:56:50|15220.8|15216.8|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|46
1645181820000|2022-02-18 10:57:00|15219.2|15215.2|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|17
1645181830000|2022-02-18 10:57:10|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|17
1645181840000|2022-02-18 10:57:20|||||||||4
1645181860000|2022-02-18 10:57:40|||||||||18
1645181870000|2022-02-18 10:57:50|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|32
1645181880000|2022-02-18 10:58:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|37
1645181890000|2022-02-18 10:58:10|15219.2|15215.2|15220.8|15216.8|15222.3|15218.3|15219.2|15215.2|39
1645181900000|2022-02-18 10:58:20|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|7
1645181920000|2022-02-18 10:58:40|||||||||3
1645181930000|2022-02-18 10:58:50|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|4
1645181990000|2022-02-18 10:59:50|15225.4|15221.4|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|31
1645182000000|2022-02-18 11:00:00|||||||||1
1645182090000|2022-02-18 11:01:30|||||||||1
1645182100000|2022-02-18 11:01:40|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|3
1645182110000|2022-02-18 11:01:50|||||||||7
1645182120000|2022-02-18 11:02:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|11
1645182170000|2022-02-18 11:02:50|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|12
1645182180000|2022-02-18 11:03:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|3
1645182230000|2022-02-18 11:03:50|||||||||3
1645182310000|2022-02-18 11:05:10|||||||||5
1645182320000|2022-02-18 11:05:20|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|6
1645182330000|2022-02-18 11:05:30|||||||||2
1645182350000|2022-02-18 11:05:50|||||||||4
1645182380000|2022-02-18 11:06:20|||||||||24
1645182400000|2022-02-18 11:06:40|||||||||21
1645182410000|2022-02-18 11:06:50|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|26
1645182420000|2022-02-18 11:07:00|||||||||4
1645182500000|2022-02-18 11:08:20|||||||||1
1645182540000|2022-02-18 11:09:00|||||||||2
1645182560000|2022-02-18 11:09:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|30
1645182580000|2022-02-18 11:09:40|||||||||45
1645182590000|2022-02-18 11:09:50|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|11
1645182610000|2022-02-18 11:10:10|||||||||2
1645182620000|2022-02-18 11:10:20|||||||||6
1645182640000|2022-02-18 11:10:40|||||||||2
1645182650000|2022-02-18 11:10:50|||||||||12
1645182660000|2022-02-18 11:11:00|||||||||4
1645182670000|2022-02-18 11:11:10|||||||||12
1645182690000|2022-02-18 11:11:30|||||||||1
1645182700000|2022-02-18 11:11:40|||||||||18
1645182710000|2022-02-18 11:11:50|||||||||1
1645182720000|2022-02-18 11:12:00|||||||||1
1645182760000|2022-02-18 11:12:40|||||||||1
1645182770000|2022-02-18 11:12:50|||||||||3
1645182790000|2022-02-18 11:13:10|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|29
1645182800000|2022-02-18 11:13:20|||||||||1
1645182820000|2022-02-18 11:13:40|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|57
1645182830000|2022-02-18 11:13:50|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|21
1645182840000|2022-02-18 11:14:00|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|3
1645182850000|2022-02-18 11:14:10|||||||||3
1645182900000|2022-02-18 11:15:00|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|26
1645182910000|2022-02-18 11:15:10|15209.8|15205.8|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|14
1645182930000|2022-02-18 11:15:30|15211.4|15207.4|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|29
1645182940000|2022-02-18 11:15:40|||||||||4
1645182960000|2022-02-18 11:16:00|||||||||2
1645183010000|2022-02-18 11:16:50|||||||||1
1645183040000|2022-02-18 11:17:20|||||||||6
1645183060000|2022-02-18 11:17:40|15208.3|15204.3|15209.8|15205.8|15209.8|15205.8|15208.3|15204.3|22
1645183100000|2022-02-18 11:18:20|||||||||14
1645183110000|2022-02-18 11:18:30|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|2
1645183120000|2022-02-18 11:18:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|21
1645183140000|2022-02-18 11:19:00|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|7
1645183150000|2022-02-18 11:19:10|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|11
1645183160000|2022-02-18 11:19:20|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|9
1645183170000|2022-02-18 11:19:30|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|16
1645183230000|2022-02-18 11:20:30|15203.6|15199.6|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|53
1645183240000|2022-02-18 11:20:40|15206.7|15202.7|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|4
1645183250000|2022-02-18 11:20:50|15205.1|15201.1|15203.6|15199.6|15206.7|15202.7|15203.6|15199.6|36
1645183260000|2022-02-18 11:21:00|||||||||2
1645183270000|2022-02-18 11:21:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|14
1645183290000|2022-02-18 11:21:30|||||||||4
1645183300000|2022-02-18 11:21:40|||||||||8
1645183310000|2022-02-18 11:21:50|15203.6|15199.6|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|17
1645183320000|2022-02-18 11:22:00|15205.1|15201.1|15206.7|15202.7|15206.7|15202.7|15205.1|15201.1|6
1645183330000|2022-02-18 11:22:10|15205.1|15201.1|15203.6|15199.6|15205.1|15201.1|15203.6|15199.6|30
1645183340000|2022-02-18 11:22:20|||||||||5
1645183390000|2022-02-18 11:23:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|26
1645183500000|2022-02-18 11:25:00|||||||||9
1645183510000|2022-02-18 11:25:10|||||||||1
1645183610000|2022-02-18 11:26:50|||||||||1
1645183630000|2022-02-18 11:27:10|||||||||1
1645183640000|2022-02-18 11:27:20|||||||||1
1645183660000|2022-02-18 11:27:40|||||||||1
1645183670000|2022-02-18 11:27:50|||||||||18
1645183680000|2022-02-18 11:28:00|||||||||4
1645183720000|2022-02-18 11:28:40|||||||||4
1645183730000|2022-02-18 11:28:50|||||||||1
1645183740000|2022-02-18 11:29:00|||||||||1
1645183750000|2022-02-18 11:29:10|||||||||2
1645183760000|2022-02-18 11:29:20|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|11
1645183780000|2022-02-18 11:29:40|||||||||1
1645183840000|2022-02-18 11:30:40|||||||||1
1645183850000|2022-02-18 11:30:50|||||||||1
1645183860000|2022-02-18 11:31:00|||||||||1
1645183870000|2022-02-18 11:31:10|||||||||5
1645183950000|2022-02-18 11:32:30|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|36
1645183980000|2022-02-18 11:33:00|15208.3|15204.3|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|24
1645183990000|2022-02-18 11:33:10|15208.3|15204.3|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|14
1645184000000|2022-02-18 11:33:20|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|23
1645184020000|2022-02-18 11:33:40|15206.7|15202.7|15206.7|15202.7|15208.3|15204.3|15206.7|15202.7|27
1645184030000|2022-02-18 11:33:50|15208.3|15204.3|15206.7|15202.7|15208.3|15204.3|15206.7|15202.7|1
1645184040000|2022-02-18 11:34:00|||||||||3
1645184080000|2022-02-18 11:34:40|15203.6|15199.6|15203.6|15199.6|15205.1|15201.1|15203.6|15199.6|37
1645184090000|2022-02-18 11:34:50|15205.1|15201.1|15203.6|15199.6|15205.1|15201.1|15203.6|15199.6|7
1645184100000|2022-02-18 11:35:00|15205.1|15201.1|15206.7|15202.7|15206.7|15202.7|15203.6|15199.6|7
1645184160000|2022-02-18 11:36:00|15208.3|15204.3|15209.8|15205.8|15209.8|15205.8|15208.3|15204.3|67
1645184180000|2022-02-18 11:36:20|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|29
1645184200000|2022-02-18 11:36:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|4
1645184220000|2022-02-18 11:37:00|||||||||1
1645184250000|2022-02-18 11:37:30|15206.7|15202.7|15206.7|15202.7|15208.3|15204.3|15206.7|15202.7|20
1645184270000|2022-02-18 11:37:50|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|21
1645184280000|2022-02-18 11:38:00|15208.3|15204.3|15206.7|15202.7|15208.3|15204.3|15206.7|15202.7|7
1645184360000|2022-02-18 11:39:20|15208.3|15204.3|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|28
1645184370000|2022-02-18 11:39:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|5
1645184380000|2022-02-18 11:39:40|15206.7|15202.7|15206.7|15202.7|15208.3|15204.3|15206.7|15202.7|13
1645184400000|2022-02-18 11:40:00|15208.3|15204.3|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|16
1645184430000|2022-02-18 11:40:30|||||||||41
1645184460000|2022-02-18 11:41:00|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|14
1645184470000|2022-02-18 11:41:10|||||||||1
1645184480000|2022-02-18 11:41:20|||||||||1
1645184510000|2022-02-18 11:41:50|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|2
1645184520000|2022-02-18 11:42:00|15208.3|15204.3|15209.8|15205.8|15209.8|15205.8|15208.3|15204.3|6
1645184560000|2022-02-18 11:42:40|||||||||1
1645184610000|2022-02-18 11:43:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|24
1645184660000|2022-02-18 11:44:20|||||||||1
1645184700000|2022-02-18 11:45:00|||||||||1
1645184770000|2022-02-18 11:46:10|||||||||1
1645184810000|2022-02-18 11:46:50|||||||||2
1645184820000|2022-02-18 11:47:00|||||||||4
1645184830000|2022-02-18 11:47:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15214.5|15210.5|31
1645184840000|2022-02-18 11:47:20|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|15
1645184890000|2022-02-18 11:48:10|||||||||2
1645184900000|2022-02-18 11:48:20|||||||||26
1645184920000|2022-02-18 11:48:40|||||||||50
1645184940000|2022-02-18 11:49:00|||||||||35
1645184950000|2022-02-18 11:49:10|||||||||2
1645184970000|2022-02-18 11:49:30|||||||||1
1645184980000|2022-02-18 11:49:40|||||||||7
1645184990000|2022-02-18 11:49:50|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|18
1645185000000|2022-02-18 11:50:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|80
1645185010000|2022-02-18 11:50:10|15220.8|15216.8|15219.2|15215.2|15220.8|15216.8|15219.2|15215.2|29
1645185050000|2022-02-18 11:50:50|15220.8|15216.8|15219.2|15215.2|15220.8|15216.8|15219.2|15215.2|26
1645185060000|2022-02-18 11:51:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|14
1645185080000|2022-02-18 11:51:20|15220.8|15216.8|15220.8|15216.8|15220.8|15216.8|15220.8|15216.8|18
1645185090000|2022-02-18 11:51:30|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|0
1645185140000|2022-02-18 11:52:20|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|40
1645185190000|2022-02-18 11:53:10|||||||||1
1645185270000|2022-02-18 11:54:30|||||||||4
1645185330000|2022-02-18 11:55:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|16
1645185340000|2022-02-18 11:55:40|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|18
1645185350000|2022-02-18 11:55:50|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|29
1645185360000|2022-02-18 11:56:00|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|25
1645185430000|2022-02-18 11:57:10|||||||||1
1645185450000|2022-02-18 11:57:30|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|9
1645185460000|2022-02-18 11:57:40|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|7
1645185490000|2022-02-18 11:58:10|||||||||26
1645185600000|2022-02-18 12:00:00|||||||||15
1645185640000|2022-02-18 12:00:40|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|45
1645185680000|2022-02-18 12:01:20|15223.9|15219.9|15225.4|15221.4|15225.4|15221.4|15223.9|15219.9|65
1645185720000|2022-02-18 12:02:00|||||||||7
1645185730000|2022-02-18 12:02:10|||||||||2
1645185740000|2022-02-18 12:02:20|||||||||7
1645185750000|2022-02-18 12:02:30|||||||||1
1645185760000|2022-02-18 12:02:40|||||||||3
1645185790000|2022-02-18 12:03:10|||||||||25
1645185800000|2022-02-18 12:03:20|||||||||1
1645185810000|2022-02-18 12:03:30|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|38
1645185820000|2022-02-18 12:03:40|||||||||5
1645185840000|2022-02-18 12:04:00|||||||||6
1645185850000|2022-02-18 12:04:10|||||||||4
1645185860000|2022-02-18 12:04:20|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|41
1645185870000|2022-02-18 12:04:30|||||||||27
1645185880000|2022-02-18 12:04:40|||||||||4
1645185900000|2022-02-18 12:05:00|||||||||25
1645185910000|2022-02-18 12:05:10|15217.6|15213.6|15216.1|15212.1|15217.6|15213.6|15216.1|15212.1|20
1645185950000|2022-02-18 12:05:50|||||||||1
1645185960000|2022-02-18 12:06:00|||||||||10
1645185970000|2022-02-18 12:06:10|||||||||25
1645185990000|2022-02-18 12:06:30|||||||||18
1645186030000|2022-02-18 12:07:10|||||||||16
1645186040000|2022-02-18 12:07:20|||||||||1
1645186050000|2022-02-18 12:07:30|||||||||1
1645186070000|2022-02-18 12:07:50|||||||||1
1645186080000|2022-02-18 12:08:00|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|48
1645186090000|2022-02-18 12:08:10|||||||||14
1645186100000|2022-02-18 12:08:20|||||||||12
1645186110000|2022-02-18 12:08:30|||||||||6
1645186130000|2022-02-18 12:08:50|||||||||6
1645186140000|2022-02-18 12:09:00|||||||||5
1645186200000|2022-02-18 12:10:00|||||||||3
1645186210000|2022-02-18 12:10:10|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|40
1645186220000|2022-02-18 12:10:20|||||||||9
1645186230000|2022-02-18 12:10:30|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|19
1645186270000|2022-02-18 12:11:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|75
1645186290000|2022-02-18 12:11:30|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|25
1645186310000|2022-02-18 12:11:50|||||||||1
1645186320000|2022-02-18 12:12:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|56
1645186330000|2022-02-18 12:12:10|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|13
1645186340000|2022-02-18 12:12:20|||||||||4
1645186370000|2022-02-18 12:12:50|||||||||3
1645186380000|2022-02-18 12:13:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15220.8|15216.8|5
1645186410000|2022-02-18 12:13:30|||||||||4
1645186430000|2022-02-18 12:13:50|||||||||1
1645186440000|2022-02-18 12:14:00|||||||||8
1645186450000|2022-02-18 12:14:10|||||||||4
1645186470000|2022-02-18 12:14:30|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|39
1645186500000|2022-02-18 12:15:00|||||||||3
1645186510000|2022-02-18 12:15:10|||||||||2
1645186540000|2022-02-18 12:15:40|||||||||3
1645186570000|2022-02-18 12:16:10|||||||||14
1645186580000|2022-02-18 12:16:20|||||||||2
1645186590000|2022-02-18 12:16:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|4
1645186620000|2022-02-18 12:17:00|15217.6|15213.6|15219.2|15215.2|15219.2|15215.2|15217.6|15213.6|19
1645186630000|2022-02-18 12:17:10|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|9
1645186640000|2022-02-18 12:17:20|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|11
1645186660000|2022-02-18 12:17:40|||||||||11
1645186670000|2022-02-18 12:17:50|15217.6|15213.6|15217.6|15213.6|15217.6|15213.6|15217.6|15213.6|6
1645186680000|2022-02-18 12:18:00|15216.1|15212.1|15217.6|15213.6|15217.6|15213.6|15216.1|15212.1|28
1645186690000|2022-02-18 12:18:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|4
1645186750000|2022-02-18 12:19:10|15217.6|15213.6|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|33
1645186760000|2022-02-18 12:19:20|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|2
1645186770000|2022-02-18 12:19:30|||||||||8
1645186800000|2022-02-18 12:20:00|||||||||5
1645186820000|2022-02-18 12:20:20|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|53
1645186830000|2022-02-18 12:20:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|5
1645186840000|2022-02-18 12:20:40|||||||||72
1645186850000|2022-02-18 12:20:50|||||||||110
1645186860000|2022-02-18 12:21:00|||||||||28
1645186900000|2022-02-18 12:21:40|||||||||1
1645186920000|2022-02-18 12:22:00|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|73
1645186930000|2022-02-18 12:22:10|||||||||7
1645186950000|2022-02-18 12:22:30|||||||||3
1645186980000|2022-02-18 12:23:00|15214.5|15210.5|15212.9|15208.9|15214.5|15210.5|15212.9|15208.9|13
1645187020000|2022-02-18 12:23:40|15214.5|15210.5|15212.9|15208.9|15214.5|15210.5|15212.9|15208.9|7
1645187030000|2022-02-18 12:23:50|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|67
1645187040000|2022-02-18 12:24:00|||||||||1
1645187050000|2022-02-18 12:24:10|||||||||5
1645187060000|2022-02-18 12:24:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15
1645187070000|2022-02-18 12:24:30|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|73
1645187080000|2022-02-18 12:24:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|18
1645187110000|2022-02-18 12:25:10|||||||||8
1645187140000|2022-02-18 12:25:40|||||||||7
1645187250000|2022-02-18 12:27:30|||||||||33
1645187260000|2022-02-18 12:27:40|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|39
1645187270000|2022-02-18 12:27:50|||||||||62
1645187280000|2022-02-18 12:28:00|||||||||1
1645187300000|2022-02-18 12:28:20|||||||||3
1645187320000|2022-02-18 12:28:40|15205.1|15201.1|15203.6|15199.6|15205.1|15201.1|15203.6|15199.6|20
1645187340000|2022-02-18 12:29:00|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|34
1645187350000|2022-02-18 12:29:10|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|15203.6|15199.6|2
1645187360000|2022-02-18 12:29:20|||||||||1
1645187370000|2022-02-18 12:29:30|||||||||3
1645187390000|2022-02-18 12:29:50|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|19
1645187400000|2022-02-18 12:30:00|||||||||6
1645187430000|2022-02-18 12:30:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|3
1645187440000|2022-02-18 12:30:40|||||||||48
1645187450000|2022-02-18 12:30:50|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|11
1645187460000|2022-02-18 12:31:00|||||||||5
1645187470000|2022-02-18 12:31:10|||||||||4
1645187520000|2022-02-18 12:32:00|15208.3|15204.3|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|31
1645187530000|2022-02-18 12:32:10|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|7
1645187540000|2022-02-18 12:32:20|||||||||5
1645187550000|2022-02-18 12:32:30|||||||||50
1645187560000|2022-02-18 12:32:40|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|23
1645187600000|2022-02-18 12:33:20|||||||||12
1645187610000|2022-02-18 12:33:30|||||||||17
1645187750000|2022-02-18 12:35:50|||||||||11
1645187760000|2022-02-18 12:36:00|||||||||1
1645187770000|2022-02-18 12:36:10|||||||||5
1645187830000|2022-02-18 12:37:10|||||||||1
1645187840000|2022-02-18 12:37:20|||||||||1
1645187850000|2022-02-18 12:37:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|4
1645187860000|2022-02-18 12:37:40|||||||||11
1645187970000|2022-02-18 12:39:30|||||||||24
1645187980000|2022-02-18 12:39:40|||||||||4
1645187990000|2022-02-18 12:39:50|||||||||1
1645188000000|2022-02-18 12:40:00|||||||||2
1645188010000|2022-02-18 12:40:10|||||||||72
1645188020000|2022-02-18 12:40:20|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|9
1645188030000|2022-02-18 12:40:30|||||||||2
1645188090000|2022-02-18 12:41:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|3
1645188150000|2022-02-18 12:42:30|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|11
1645188160000|2022-02-18 12:42:40|||||||||28
1645188170000|2022-02-18 12:42:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|1
1645188230000|2022-02-18 12:43:50|||||||||9
1645188270000|2022-02-18 12:44:30|||||||||1
1645188290000|2022-02-18 12:44:50|||||||||4
1645188300000|2022-02-18 12:45:00|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|5
1645188370000|2022-02-18 12:46:10|||||||||1
1645188380000|2022-02-18 12:46:20|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|66
1645188390000|2022-02-18 12:46:30|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|20
1645188400000|2022-02-18 12:46:40|||||||||3
1645188410000|2022-02-18 12:46:50|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|55
1645188420000|2022-02-18 12:47:00|||||||||9
1645188430000|2022-02-18 12:47:10|||||||||2
1645188440000|2022-02-18 12:47:20|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|13
1645188490000|2022-02-18 12:48:10|15220.8|15216.8|15219.2|15215.2|15220.8|15216.8|15219.2|15215.2|37
1645188500000|2022-02-18 12:48:20|||||||||8
1645188510000|2022-02-18 12:48:30|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|66
1645188540000|2022-02-18 12:49:00|||||||||4
1645188590000|2022-02-18 12:49:50|||||||||5
1645188630000|2022-02-18 12:50:30|||||||||14
1645188650000|2022-02-18 12:50:50|||||||||5
1645188660000|2022-02-18 12:51:00|||||||||13
1645188770000|2022-02-18 12:52:50|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|68
1645188780000|2022-02-18 12:53:00|||||||||20
1645188830000|2022-02-18 12:53:50|||||||||5
1645188840000|2022-02-18 12:54:00|||||||||15
1645188880000|2022-02-18 12:54:40|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|3
1645188900000|2022-02-18 12:55:00|||||||||1
1645188910000|2022-02-18 12:55:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|14
1645188920000|2022-02-18 12:55:20|||||||||7
1645188930000|2022-02-18 12:55:30|||||||||1
1645188940000|2022-02-18 12:55:40|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|9
1645188950000|2022-02-18 12:55:50|||||||||3
1645188960000|2022-02-18 12:56:00|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|9
1645188980000|2022-02-18 12:56:20|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|96
1645189030000|2022-02-18 12:57:10|||||||||11
1645189040000|2022-02-18 12:57:20|||||||||2
1645189050000|2022-02-18 12:57:30|||||||||14
1645189060000|2022-02-18 12:57:40|||||||||7
1645189070000|2022-02-18 12:57:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|134
1645189110000|2022-02-18 12:58:30|||||||||2
1645189120000|2022-02-18 12:58:40|||||||||5
1645189140000|2022-02-18 12:59:00|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|56
1645189150000|2022-02-18 12:59:10|15214.5|15210.5|15214.5|15210.5|15214.5|15210.5|15214.5|15210.5|20
1645189160000|2022-02-18 12:59:20|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15214.5|15210.5|15
1645189170000|2022-02-18 12:59:30|||||||||7
1645189180000|2022-02-18 12:59:40|15214.5|15210.5|15212.9|15208.9|15214.5|15210.5|15212.9|15208.9|47
1645189190000|2022-02-18 12:59:50|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|35
1645189200000|2022-02-18 13:00:00|||||||||11
1645189210000|2022-02-18 13:00:10|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|10
1645189220000|2022-02-18 13:00:20|15220.8|15216.8|15222.3|15218.3|15222.3|15218.3|15220.8|15216.8|84
1645189230000|2022-02-18 13:00:30|||||||||108
1645189240000|2022-02-18 13:00:40|||||||||4
1645189250000|2022-02-18 13:00:50|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|50
1645189260000|2022-02-18 13:01:00|||||||||5
1645189270000|2022-02-18 13:01:10|15217.6|15213.6|15216.1|15212.1|15217.6|15213.6|15216.1|15212.1|50
1645189290000|2022-02-18 13:01:30|||||||||1
1645189300000|2022-02-18 13:01:40|||||||||8
1645189320000|2022-02-18 13:02:00|15217.6|15213.6|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|34
1645189330000|2022-02-18 13:02:10|15217.6|15213.6|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|62
1645189340000|2022-02-18 13:02:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|41
1645189350000|2022-02-18 13:02:30|||||||||35
1645189360000|2022-02-18 13:02:40|15211.4|15207.4|15211.4|15207.4|15211.4|15207.4|15209.8|15205.8|19
1645189370000|2022-02-18 13:02:50|15212.9|15208.9|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|4
1645189390000|2022-02-18 13:03:10|||||||||10
1645189400000|2022-02-18 13:03:20|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|45
1645189410000|2022-02-18 13:03:30|||||||||3
1645189420000|2022-02-18 13:03:40|15209.8|15205.8|15206.7|15202.7|15209.8|15205.8|15206.7|15202.7|22
1645189480000|2022-02-18 13:04:40|||||||||8
1645189490000|2022-02-18 13:04:50|||||||||10
1645189500000|2022-02-18 13:05:00|||||||||1
1645189510000|2022-02-18 13:05:10|||||||||2
1645189520000|2022-02-18 13:05:20|||||||||8
1645189530000|2022-02-18 13:05:30|||||||||2
1645189540000|2022-02-18 13:05:40|||||||||78
1645189550000|2022-02-18 13:05:50|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|119
1645189560000|2022-02-18 13:06:00|15206.7|15202.7|15209.8|15205.8|15209.8|15205.8|15206.7|15202.7|26
1645189570000|2022-02-18 13:06:10|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|15206.7|15202.7|29
1645189580000|2022-02-18 13:06:20|15208.3|15204.3|15206.7|15202.7|15208.3|15204.3|15206.7|15202.7|4
1645189590000|2022-02-18 13:06:30|||||||||7
1645189600000|2022-02-18 13:06:40|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|15209.8|15205.8|22
1645189630000|2022-02-18 13:07:10|||||||||16
1645189640000|2022-02-18 13:07:20|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|3
1645189650000|2022-02-18 13:07:30|15211.4|15207.4|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|72
1645189670000|2022-02-18 13:07:50|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|9
1645189680000|2022-02-18 13:08:00|||||||||1
1645189690000|2022-02-18 13:08:10|||||||||2
1645189700000|2022-02-18 13:08:20|15214.5|15210.5|15216.1|15212.1|15216.1|15212.1|15214.5|15210.5|21
1645189710000|2022-02-18 13:08:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|10
1645189720000|2022-02-18 13:08:40|||||||||2
1645189730000|2022-02-18 13:08:50|||||||||11
1645189740000|2022-02-18 13:09:00|15216.1|15212.1|15222.3|15218.3|15222.3|15218.3|15216.1|15212.1|157
1645189750000|2022-02-18 13:09:10|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|77
1645189760000|2022-02-18 13:09:20|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|36
1645189770000|2022-02-18 13:09:30|15231.7|15227.7|15222.3|15218.3|15231.7|15227.7|15222.3|15218.3|108
1645189780000|2022-02-18 13:09:40|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|59
1645189790000|2022-02-18 13:09:50|15222.3|15218.3|15223.9|15219.9|15225.4|15221.4|15222.3|15218.3|34
1645189800000|2022-02-18 13:10:00|15225.4|15221.4|15223.9|15219.9|15225.4|15221.4|15222.3|15218.3|20
1645189810000|2022-02-18 13:10:10|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|10
1645189820000|2022-02-18 13:10:20|||||||||1
1645189830000|2022-02-18 13:10:30|||||||||111
1645189840000|2022-02-18 13:10:40|||||||||2
1645189850000|2022-02-18 13:10:50|||||||||108
1645189860000|2022-02-18 13:11:00|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|86
1645189870000|2022-02-18 13:11:10|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|55
1645189880000|2022-02-18 13:11:20|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|17
1645189890000|2022-02-18 13:11:30|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|23
1645189900000|2022-02-18 13:11:40|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|28
1645189910000|2022-02-18 13:11:50|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|88
1645189920000|2022-02-18 13:12:00|15228.6|15224.6|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|49
1645189930000|2022-02-18 13:12:10|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|17
1645189940000|2022-02-18 13:12:20|15225.4|15221.4|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|48
1645189950000|2022-02-18 13:12:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|20
1645189960000|2022-02-18 13:12:40|15225.4|15221.4|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|36
1645189970000|2022-02-18 13:12:50|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|18
1645189980000|2022-02-18 13:13:00|15225.4|15221.4|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|56
1645190010000|2022-02-18 13:13:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|89
1645190020000|2022-02-18 13:13:40|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|57
1645190040000|2022-02-18 13:14:00|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15230.1|15226.1|41
1645190050000|2022-02-18 13:14:10|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|19
1645190060000|2022-02-18 13:14:20|15233.3|15229.3|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|20
1645190080000|2022-02-18 13:14:40|||||||||23
1645190090000|2022-02-18 13:14:50|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|56
1645190100000|2022-02-18 13:15:00|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|21
1645190110000|2022-02-18 13:15:10|||||||||3
1645190120000|2022-02-18 13:15:20|15230.1|15226.1|15230.1|15226.1|15231.7|15227.7|15228.6|15224.6|44
1645190130000|2022-02-18 13:15:30|15228.6|15224.6|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|16
1645190140000|2022-02-18 13:15:40|||||||||35
1645190150000|2022-02-18 13:15:50|||||||||3
1645190160000|2022-02-18 13:16:00|||||||||62
1645190170000|2022-02-18 13:16:10|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|68
1645190180000|2022-02-18 13:16:20|||||||||30
1645190190000|2022-02-18 13:16:30|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|24
1645190200000|2022-02-18 13:16:40|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|30
1645190210000|2022-02-18 13:16:50|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|17
1645190220000|2022-02-18 13:17:00|15228.6|15224.6|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|53
1645190230000|2022-02-18 13:17:10|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|9
1645190240000|2022-02-18 13:17:20|||||||||9
1645190250000|2022-02-18 13:17:30|15225.4|15221.4|15231.7|15227.7|15231.7|15227.7|15225.4|15221.4|65
1645190260000|2022-02-18 13:17:40|||||||||32
1645190270000|2022-02-18 13:17:50|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|5
1645190280000|2022-02-18 13:18:00|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|53
1645190290000|2022-02-18 13:18:10|||||||||16
1645190300000|2022-02-18 13:18:20|15231.7|15227.7|15225.4|15221.4|15231.7|15227.7|15225.4|15221.4|22
1645190310000|2022-02-18 13:18:30|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|72
1645190320000|2022-02-18 13:18:40|15228.6|15224.6|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|19
1645190330000|2022-02-18 13:18:50|||||||||6
1645190340000|2022-02-18 13:19:00|||||||||52
1645190350000|2022-02-18 13:19:10|||||||||1
1645190360000|2022-02-18 13:19:20|||||||||11
1645190370000|2022-02-18 13:19:30|||||||||1
1645190380000|2022-02-18 13:19:40|15228.6|15224.6|15227|15223|15228.6|15224.6|15227|15223|13
1645190390000|2022-02-18 13:19:50|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|49
1645190400000|2022-02-18 13:20:00|15225.4|15221.4|15231.7|15227.7|15231.7|15227.7|15225.4|15221.4|92
1645190410000|2022-02-18 13:20:10|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|168
1645190420000|2022-02-18 13:20:20|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|54
1645190430000|2022-02-18 13:20:30|||||||||56
1645190440000|2022-02-18 13:20:40|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|5
1645190450000|2022-02-18 13:20:50|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|46
1645190460000|2022-02-18 13:21:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|45
1645190470000|2022-02-18 13:21:10|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|165
1645190480000|2022-02-18 13:21:20|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|197
1645190490000|2022-02-18 13:21:30|||||||||13
1645190500000|2022-02-18 13:21:40|||||||||16
1645190510000|2022-02-18 13:21:50|||||||||4
1645190520000|2022-02-18 13:22:00|||||||||3
1645190530000|2022-02-18 13:22:10|||||||||11
1645190540000|2022-02-18 13:22:20|||||||||8
1645190550000|2022-02-18 13:22:30|||||||||17
1645190560000|2022-02-18 13:22:40|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|60
1645190580000|2022-02-18 13:23:00|||||||||2
1645190590000|2022-02-18 13:23:10|||||||||5
1645190600000|2022-02-18 13:23:20|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|2
1645190610000|2022-02-18 13:23:30|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|28
1645190630000|2022-02-18 13:23:50|||||||||6
1645190640000|2022-02-18 13:24:00|||||||||4
1645190650000|2022-02-18 13:24:10|||||||||10
1645190660000|2022-02-18 13:24:20|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|18
1645190670000|2022-02-18 13:24:30|15234.8|15230.8|15241.1|15237.1|15241.1|15237.1|15234.8|15230.8|1746
1645190680000|2022-02-18 13:24:40|15244.2|15240.2|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|65
1645190690000|2022-02-18 13:24:50|15242.6|15238.6|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|44
1645190700000|2022-02-18 13:25:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|57
1645190720000|2022-02-18 13:25:20|||||||||1
1645190730000|2022-02-18 13:25:30|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|80
1645190740000|2022-02-18 13:25:40|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|69
1645190750000|2022-02-18 13:25:50|15245.8|15241.8|15245.8|15241.8|15247.3|15243.3|15244.2|15240.2|76
1645190760000|2022-02-18 13:26:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|60
1645190770000|2022-02-18 13:26:10|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|47
1645190780000|2022-02-18 13:26:20|||||||||8
1645190790000|2022-02-18 13:26:30|||||||||9
1645190800000|2022-02-18 13:26:40|||||||||115
1645190810000|2022-02-18 13:26:50|||||||||214
1645190820000|2022-02-18 13:27:00|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|57
1645190830000|2022-02-18 13:27:10|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|37
1645190840000|2022-02-18 13:27:20|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|81
1645190850000|2022-02-18 13:27:30|||||||||10
1645190860000|2022-02-18 13:27:40|||||||||1
1645190870000|2022-02-18 13:27:50|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|255
1645190880000|2022-02-18 13:28:00|||||||||247
1645190890000|2022-02-18 13:28:10|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|100
1645190900000|2022-02-18 13:28:20|||||||||5
1645190910000|2022-02-18 13:28:30|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|147
1645190920000|2022-02-18 13:28:40|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|10
1645190930000|2022-02-18 13:28:50|||||||||10
1645190940000|2022-02-18 13:29:00|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|518
1645190950000|2022-02-18 13:29:10|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|215
1645190970000|2022-02-18 13:29:30|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|15
1645190980000|2022-02-18 13:29:40|||||||||2
1645190990000|2022-02-18 13:29:50|15255.1|15251.1|15256.7|15252.7|15256.7|15252.7|15255.1|15251.1|11
1645191000000|2022-02-18 13:30:00|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|185
1645191010000|2022-02-18 13:30:10|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|68
1645191020000|2022-02-18 13:30:20|||||||||22
1645191030000|2022-02-18 13:30:30|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|150
1645191040000|2022-02-18 13:30:40|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|134
1645191050000|2022-02-18 13:30:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|58
1645191060000|2022-02-18 13:31:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|222
1645191070000|2022-02-18 13:31:10|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|45
1645191080000|2022-02-18 13:31:20|15269.2|15265.2|15269.2|15265.2|15272.3|15268.3|15266.1|15262.1|644
1645191090000|2022-02-18 13:31:30|15270.8|15266.8|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|116
1645191100000|2022-02-18 13:31:40|||||||||75
1645191110000|2022-02-18 13:31:50|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|49
1645191120000|2022-02-18 13:32:00|||||||||12
1645191130000|2022-02-18 13:32:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|41
1645191140000|2022-02-18 13:32:20|15259.8|15255.8|15259.8|15255.8|15261.4|15257.4|15259.8|15255.8|177
1645191150000|2022-02-18 13:32:30|15261.4|15257.4|15259.8|15255.8|15261.4|15257.4|15259.8|15255.8|59
1645191160000|2022-02-18 13:32:40|||||||||6
1645191170000|2022-02-18 13:32:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|23
1645191180000|2022-02-18 13:33:00|||||||||40
1645191190000|2022-02-18 13:33:10|15266.1|15262.1|15264.5|15260.5|15266.1|15262.1|15262.9|15258.9|27
1645191200000|2022-02-18 13:33:20|15262.9|15258.9|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|43
1645191210000|2022-02-18 13:33:30|||||||||15
1645191230000|2022-02-18 13:33:50|15259.8|15255.8|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|69
1645191240000|2022-02-18 13:34:00|15256.7|15252.7|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|61
1645191250000|2022-02-18 13:34:10|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|72
1645191260000|2022-02-18 13:34:20|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|61
1645191270000|2022-02-18 13:34:30|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|66
1645191280000|2022-02-18 13:34:40|15258.3|15254.3|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|11
1645191290000|2022-02-18 13:34:50|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|22
1645191300000|2022-02-18 13:35:00|||||||||1
1645191310000|2022-02-18 13:35:10|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|13
1645191320000|2022-02-18 13:35:20|||||||||1
1645191330000|2022-02-18 13:35:30|||||||||6
1645191340000|2022-02-18 13:35:40|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|24
1645191350000|2022-02-18 13:35:50|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|50
1645191360000|2022-02-18 13:36:00|||||||||4
1645191370000|2022-02-18 13:36:10|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|8
1645191380000|2022-02-18 13:36:20|15258.3|15254.3|15259.8|15255.8|15259.8|15255.8|15258.3|15254.3|149
1645191390000|2022-02-18 13:36:30|15256.7|15252.7|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|32
1645191400000|2022-02-18 13:36:40|15258.3|15254.3|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|63
1645191410000|2022-02-18 13:36:50|||||||||16
1645191420000|2022-02-18 13:37:00|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|15
1645191440000|2022-02-18 13:37:20|||||||||1
1645191450000|2022-02-18 13:37:30|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|91
1645191460000|2022-02-18 13:37:40|||||||||3
1645191470000|2022-02-18 13:37:50|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|144
1645191480000|2022-02-18 13:38:00|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|88
1645191490000|2022-02-18 13:38:10|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|5
1645191500000|2022-02-18 13:38:20|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|47
1645191510000|2022-02-18 13:38:30|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|61
1645191520000|2022-02-18 13:38:40|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|157
1645191530000|2022-02-18 13:38:50|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|0
1645191540000|2022-02-18 13:39:00|||||||||41
1645191550000|2022-02-18 13:39:10|||||||||25
1645191560000|2022-02-18 13:39:20|||||||||2
1645191570000|2022-02-18 13:39:30|||||||||5
1645191580000|2022-02-18 13:39:40|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|67
1645191600000|2022-02-18 13:40:00|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|35
1645191630000|2022-02-18 13:40:30|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|3
1645191640000|2022-02-18 13:40:40|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|70
1645191650000|2022-02-18 13:40:50|15250.4|15246.4|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|24
1645191660000|2022-02-18 13:41:00|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|169
1645191670000|2022-02-18 13:41:10|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|8
1645191690000|2022-02-18 13:41:30|||||||||10
1645191700000|2022-02-18 13:41:40|15255.1|15251.1|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|7
1645191710000|2022-02-18 13:41:50|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|99
1645191720000|2022-02-18 13:42:00|||||||||1
1645191730000|2022-02-18 13:42:10|||||||||42
1645191740000|2022-02-18 13:42:20|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|16
1645191750000|2022-02-18 13:42:30|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|5
1645191760000|2022-02-18 13:42:40|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|20
1645191770000|2022-02-18 13:42:50|||||||||1
1645191790000|2022-02-18 13:43:10|||||||||3
1645191810000|2022-02-18 13:43:30|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|13
1645191820000|2022-02-18 13:43:40|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|44
1645191830000|2022-02-18 13:43:50|||||||||31
1645191850000|2022-02-18 13:44:10|||||||||10
1645191880000|2022-02-18 13:44:40|||||||||3
1645191890000|2022-02-18 13:44:50|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15
1645191900000|2022-02-18 13:45:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|37
1645191910000|2022-02-18 13:45:10|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|117
1645191920000|2022-02-18 13:45:20|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|93
1645191930000|2022-02-18 13:45:30|||||||||3
1645191940000|2022-02-18 13:45:40|||||||||2
1645191950000|2022-02-18 13:45:50|||||||||38
1645191960000|2022-02-18 13:46:00|15258.3|15254.3|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|80
1645191970000|2022-02-18 13:46:10|||||||||5
1645191980000|2022-02-18 13:46:20|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|3
1645191990000|2022-02-18 13:46:30|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|26
1645192000000|2022-02-18 13:46:40|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|59
1645192010000|2022-02-18 13:46:50|||||||||112
1645192020000|2022-02-18 13:47:00|||||||||12
1645192030000|2022-02-18 13:47:10|||||||||6
1645192040000|2022-02-18 13:47:20|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|31
1645192050000|2022-02-18 13:47:30|15259.8|15255.8|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|93
1645192060000|2022-02-18 13:47:40|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|44
1645192070000|2022-02-18 13:47:50|||||||||7
1645192090000|2022-02-18 13:48:10|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|25
1645192100000|2022-02-18 13:48:20|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|50
1645192110000|2022-02-18 13:48:30|15264.5|15260.5|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|36
1645192120000|2022-02-18 13:48:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|13
1645192130000|2022-02-18 13:48:50|||||||||2
1645192140000|2022-02-18 13:49:00|||||||||1
1645192150000|2022-02-18 13:49:10|||||||||5
1645192170000|2022-02-18 13:49:30|||||||||1
1645192200000|2022-02-18 13:50:00|||||||||1
1645192210000|2022-02-18 13:50:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|42
1645192220000|2022-02-18 13:50:20|15261.4|15257.4|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|29
1645192230000|2022-02-18 13:50:30|15261.4|15257.4|15262.9|15258.9|15262.9|15258.9|15261.4|15257.4|9
1645192250000|2022-02-18 13:50:50|||||||||20
1645192260000|2022-02-18 13:51:00|15259.8|15255.8|15261.4|15257.4|15262.9|15258.9|15259.8|15255.8|38
1645192270000|2022-02-18 13:51:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15261.4|15257.4|23
1645192280000|2022-02-18 13:51:20|||||||||21
1645192290000|2022-02-18 13:51:30|||||||||22
1645192300000|2022-02-18 13:51:40|15261.4|15257.4|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|39
1645192310000|2022-02-18 13:51:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|14
1645192330000|2022-02-18 13:52:10|||||||||4
1645192340000|2022-02-18 13:52:20|15253.6|15249.6|15253.6|15249.6|15255.1|15251.1|15253.6|15249.6|48
1645192350000|2022-02-18 13:52:30|15255.1|15251.1|15253.6|15249.6|15255.1|15251.1|15253.6|15249.6|177
1645192360000|2022-02-18 13:52:40|||||||||111
1645192370000|2022-02-18 13:52:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|81
1645192380000|2022-02-18 13:53:00|||||||||37
1645192390000|2022-02-18 13:53:10|||||||||8
1645192400000|2022-02-18 13:53:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|22
1645192410000|2022-02-18 13:53:30|15256.7|15252.7|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|48
1645192420000|2022-02-18 13:53:40|15258.3|15254.3|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|46
1645192450000|2022-02-18 13:54:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|10
1645192460000|2022-02-18 13:54:20|||||||||16
1645192470000|2022-02-18 13:54:30|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|36
1645192480000|2022-02-18 13:54:40|||||||||2
1645192500000|2022-02-18 13:55:00|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|113
1645192510000|2022-02-18 13:55:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|79
1645192520000|2022-02-18 13:55:20|15266.1|15262.1|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|57
1645192530000|2022-02-18 13:55:30|||||||||3
1645192540000|2022-02-18 13:55:40|||||||||6
1645192550000|2022-02-18 13:55:50|||||||||125
1645192560000|2022-02-18 13:56:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|21
1645192570000|2022-02-18 13:56:10|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|45
1645192580000|2022-02-18 13:56:20|||||||||10
1645192590000|2022-02-18 13:56:30|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|7
1645192600000|2022-02-18 13:56:40|||||||||2
1645192630000|2022-02-18 13:57:10|15270.8|15266.8|15272.3|15268.3|15272.3|15268.3|15270.8|15266.8|113
1645192640000|2022-02-18 13:57:20|||||||||186
1645192650000|2022-02-18 13:57:30|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|22
1645192670000|2022-02-18 13:57:50|||||||||2
1645192690000|2022-02-18 13:58:10|||||||||101
1645192700000|2022-02-18 13:58:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|18
1645192710000|2022-02-18 13:58:30|||||||||31
1645192720000|2022-02-18 13:58:40|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|56
1645192730000|2022-02-18 13:58:50|||||||||1
1645192740000|2022-02-18 13:59:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|13
1645192750000|2022-02-18 13:59:10|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|52
1645192760000|2022-02-18 13:59:20|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|22
1645192770000|2022-02-18 13:59:30|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|100
1645192780000|2022-02-18 13:59:40|||||||||21
1645192790000|2022-02-18 13:59:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|117
1645192800000|2022-02-18 14:00:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|21
1645192810000|2022-02-18 14:00:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|122
1645192820000|2022-02-18 14:00:20|15273.9|15269.9|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|143
1645192830000|2022-02-18 14:00:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|66
1645192840000|2022-02-18 14:00:40|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|160
1645192850000|2022-02-18 14:00:50|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|39
1645192860000|2022-02-18 14:01:00|||||||||4
1645192870000|2022-02-18 14:01:10|||||||||16
1645192880000|2022-02-18 14:01:20|15272.3|15268.3|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|57
1645192890000|2022-02-18 14:01:30|||||||||5
1645192900000|2022-02-18 14:01:40|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|151
1645192910000|2022-02-18 14:01:50|15273.9|15269.9|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|35
1645192920000|2022-02-18 14:02:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|24
1645192930000|2022-02-18 14:02:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|8
1645192940000|2022-02-18 14:02:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|43
1645192950000|2022-02-18 14:02:30|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|65
1645192960000|2022-02-18 14:02:40|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|55
1645192970000|2022-02-18 14:02:50|||||||||67
1645192980000|2022-02-18 14:03:00|||||||||74
1645192990000|2022-02-18 14:03:10|||||||||5
1645193000000|2022-02-18 14:03:20|||||||||40
1645193020000|2022-02-18 14:03:40|||||||||130
1645193030000|2022-02-18 14:03:50|||||||||19
1645193040000|2022-02-18 14:04:00|||||||||107
1645193050000|2022-02-18 14:04:10|||||||||36
1645193060000|2022-02-18 14:04:20|||||||||6
1645193070000|2022-02-18 14:04:30|15275.4|15271.4|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|222
1645193080000|2022-02-18 14:04:40|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|33
1645193090000|2022-02-18 14:04:50|||||||||5
1645193100000|2022-02-18 14:05:00|||||||||1
1645193110000|2022-02-18 14:05:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|75
1645193120000|2022-02-18 14:05:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|106
1645193130000|2022-02-18 14:05:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|54
1645193140000|2022-02-18 14:05:40|||||||||7
1645193150000|2022-02-18 14:05:50|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|21
1645193160000|2022-02-18 14:06:00|||||||||61
1645193170000|2022-02-18 14:06:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|146
1645193180000|2022-02-18 14:06:20|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|121
1645193190000|2022-02-18 14:06:30|15283.3|15279.3|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|76
1645193200000|2022-02-18 14:06:40|15283.3|15279.3|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|23
1645193210000|2022-02-18 14:06:50|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|63
1645193220000|2022-02-18 14:07:00|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|11
1645193230000|2022-02-18 14:07:10|||||||||32
1645193240000|2022-02-18 14:07:20|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|30
1645193250000|2022-02-18 14:07:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|13
1645193270000|2022-02-18 14:07:50|15273.9|15269.9|15272.3|15268.3|15273.9|15269.9|15272.3|15268.3|35
1645193280000|2022-02-18 14:08:00|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|85
1645193300000|2022-02-18 14:08:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|19
1645193310000|2022-02-18 14:08:30|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|49
1645193320000|2022-02-18 14:08:40|15272.3|15268.3|15270.8|15266.8|15272.3|15268.3|15269.2|15265.2|121
1645193330000|2022-02-18 14:08:50|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|8
1645193360000|2022-02-18 14:09:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|74
1645193370000|2022-02-18 14:09:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|27
1645193380000|2022-02-18 14:09:40|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|138
1645193390000|2022-02-18 14:09:50|15277|15273|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|141
1645193400000|2022-02-18 14:10:00|15281.7|15277.7|15275.4|15271.4|15281.7|15277.7|15275.4|15271.4|302
1645193410000|2022-02-18 14:10:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|21
1645193420000|2022-02-18 14:10:20|15273.9|15269.9|15275.4|15271.4|15275.4|15271.4|15273.9|15269.9|31
1645193430000|2022-02-18 14:10:30|15272.3|15268.3|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|28
1645193440000|2022-02-18 14:10:40|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|105
1645193450000|2022-02-18 14:10:50|||||||||22
1645193460000|2022-02-18 14:11:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|37
1645193470000|2022-02-18 14:11:10|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|74
1645193490000|2022-02-18 14:11:30|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|36
1645193500000|2022-02-18 14:11:40|||||||||2
1645193510000|2022-02-18 14:11:50|||||||||155
1645193520000|2022-02-18 14:12:00|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|71
1645193540000|2022-02-18 14:12:20|||||||||268
1645193550000|2022-02-18 14:12:30|||||||||175
1645193560000|2022-02-18 14:12:40|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|43
1645193570000|2022-02-18 14:12:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|44
1645193580000|2022-02-18 14:13:00|||||||||28
1645193590000|2022-02-18 14:13:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|70
1645193600000|2022-02-18 14:13:20|||||||||46
1645193620000|2022-02-18 14:13:40|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|36
1645193630000|2022-02-18 14:13:50|||||||||10
1645193640000|2022-02-18 14:14:00|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|50
1645193670000|2022-02-18 14:14:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|93
1645193680000|2022-02-18 14:14:40|||||||||42
1645193690000|2022-02-18 14:14:50|||||||||15
1645193700000|2022-02-18 14:15:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|65
1645193710000|2022-02-18 14:15:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|33
1645193720000|2022-02-18 14:15:20|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|111
1645193730000|2022-02-18 14:15:30|15281.7|15277.7|15275.4|15271.4|15281.7|15277.7|15275.4|15271.4|32
1645193740000|2022-02-18 14:15:40|||||||||1
1645193750000|2022-02-18 14:15:50|||||||||4
1645193760000|2022-02-18 14:16:00|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|28
1645193770000|2022-02-18 14:16:10|||||||||47
1645193800000|2022-02-18 14:16:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|181
1645193810000|2022-02-18 14:16:50|15280.1|15276.1|15281.7|15277.7|15281.7|15277.7|15280.1|15276.1|84
1645193820000|2022-02-18 14:17:00|||||||||5
1645193830000|2022-02-18 14:17:10|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|100
1645193840000|2022-02-18 14:17:20|||||||||16
1645193860000|2022-02-18 14:17:40|15281.7|15277.7|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|10
1645193870000|2022-02-18 14:17:50|15281.7|15277.7|15281.7|15277.7|15283.3|15279.3|15281.7|15277.7|61
1645193880000|2022-02-18 14:18:00|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|39
1645193890000|2022-02-18 14:18:10|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|120
1645193900000|2022-02-18 14:18:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|102
1645193910000|2022-02-18 14:18:30|||||||||101
1645193920000|2022-02-18 14:18:40|||||||||2
1645193940000|2022-02-18 14:19:00|||||||||3
1645193950000|2022-02-18 14:19:10|||||||||10
1645193960000|2022-02-18 14:19:20|||||||||3
1645193970000|2022-02-18 14:19:30|||||||||10
1645193980000|2022-02-18 14:19:40|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|82
1645193990000|2022-02-18 14:19:50|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|61
1645194000000|2022-02-18 14:20:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|112
1645194010000|2022-02-18 14:20:10|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|30
1645194020000|2022-02-18 14:20:20|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|93
1645194030000|2022-02-18 14:20:30|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|12
1645194040000|2022-02-18 14:20:40|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|80
1645194100000|2022-02-18 14:21:40|||||||||87
1645194110000|2022-02-18 14:21:50|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|116
1645194120000|2022-02-18 14:22:00|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|13
1645194130000|2022-02-18 14:22:10|||||||||3
1645194140000|2022-02-18 14:22:20|||||||||67
1645194150000|2022-02-18 14:22:30|||||||||4
1645194160000|2022-02-18 14:22:40|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|20
1645194170000|2022-02-18 14:22:50|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|51
1645194180000|2022-02-18 14:23:00|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|48
1645194190000|2022-02-18 14:23:10|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|75
1645194200000|2022-02-18 14:23:20|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|166
1645194210000|2022-02-18 14:23:30|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|57
1645194230000|2022-02-18 14:23:50|||||||||78
1645194240000|2022-02-18 14:24:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|46
1645194250000|2022-02-18 14:24:10|||||||||53
1645194260000|2022-02-18 14:24:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|119
1645194270000|2022-02-18 14:24:30|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|17
1645194280000|2022-02-18 14:24:40|||||||||1
1645194290000|2022-02-18 14:24:50|||||||||4
1645194300000|2022-02-18 14:25:00|15266.1|15262.1|15267.6|15263.6|15269.2|15265.2|15266.1|15262.1|35
1645194310000|2022-02-18 14:25:10|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|62
1645194320000|2022-02-18 14:25:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|11
1645194330000|2022-02-18 14:25:30|||||||||1
1645194340000|2022-02-18 14:25:40|||||||||49
1645194350000|2022-02-18 14:25:50|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|13
1645194360000|2022-02-18 14:26:00|||||||||2
1645194370000|2022-02-18 14:26:10|15270.8|15266.8|15272.3|15268.3|15272.3|15268.3|15270.8|15266.8|4
1645194380000|2022-02-18 14:26:20|||||||||80
1645194390000|2022-02-18 14:26:30|||||||||2
1645194410000|2022-02-18 14:26:50|||||||||5
1645194440000|2022-02-18 14:27:20|||||||||168
1645194450000|2022-02-18 14:27:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|117
1645194460000|2022-02-18 14:27:40|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|212
1645194470000|2022-02-18 14:27:50|15280.1|15276.1|15278.6|15274.6|15280.1|15276.1|15278.6|15274.6|62
1645194480000|2022-02-18 14:28:00|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15269.2|15265.2|279
1645194490000|2022-02-18 14:28:10|||||||||14
1645194510000|2022-02-18 14:28:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|73
1645194520000|2022-02-18 14:28:40|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|19
1645194530000|2022-02-18 14:28:50|||||||||12
1645194540000|2022-02-18 14:29:00|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|28
1645194550000|2022-02-18 14:29:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|40
1645194560000|2022-02-18 14:29:20|||||||||4
1645194580000|2022-02-18 14:29:40|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|4
1645194590000|2022-02-18 14:29:50|||||||||13
1645194600000|2022-02-18 14:30:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|90
1645194610000|2022-02-18 14:30:10|15269.2|15265.2|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|91
1645194620000|2022-02-18 14:30:20|||||||||6
1645194630000|2022-02-18 14:30:30|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|24
1645194640000|2022-02-18 14:30:40|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|51
1645194650000|2022-02-18 14:30:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|95
1645194660000|2022-02-18 14:31:00|||||||||5
1645194670000|2022-02-18 14:31:10|15259.8|15255.8|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|90
1645194680000|2022-02-18 14:31:20|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|87
1645194690000|2022-02-18 14:31:30|||||||||28
1645194700000|2022-02-18 14:31:40|15259.8|15255.8|15261.4|15257.4|15261.4|15257.4|15259.8|15255.8|135
1645194710000|2022-02-18 14:31:50|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|223
1645194720000|2022-02-18 14:32:00|||||||||76
1645194730000|2022-02-18 14:32:10|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|93
1645194750000|2022-02-18 14:32:30|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|32
1645194760000|2022-02-18 14:32:40|15262.9|15258.9|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|50
1645194770000|2022-02-18 14:32:50|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|38
1645194780000|2022-02-18 14:33:00|15267.6|15263.6|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|62
1645194790000|2022-02-18 14:33:10|||||||||15
1645194810000|2022-02-18 14:33:30|||||||||10
1645194820000|2022-02-18 14:33:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|73
1645194830000|2022-02-18 14:33:50|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|41
1645194840000|2022-02-18 14:34:00|||||||||59
1645194850000|2022-02-18 14:34:10|15267.6|15263.6|15269.2|15265.2|15269.2|15265.2|15267.6|15263.6|46
1645194860000|2022-02-18 14:34:20|15266.1|15262.1|15266.1|15262.1|15267.6|15263.6|15266.1|15262.1|62
1645194870000|2022-02-18 14:34:30|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|29
1645194880000|2022-02-18 14:34:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|66
1645194890000|2022-02-18 14:34:50|||||||||27
1645194900000|2022-02-18 14:35:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|62
1645194910000|2022-02-18 14:35:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|34
1645194920000|2022-02-18 14:35:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|28
1645194930000|2022-02-18 14:35:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|7
1645194940000|2022-02-18 14:35:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|44
1645194950000|2022-02-18 14:35:50|||||||||14
1645194960000|2022-02-18 14:36:00|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|113
1645194970000|2022-02-18 14:36:10|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|103
1645194980000|2022-02-18 14:36:20|||||||||36
1645195000000|2022-02-18 14:36:40|15278.6|15274.6|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|111
1645195010000|2022-02-18 14:36:50|15275.4|15271.4|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|88
1645195020000|2022-02-18 14:37:00|||||||||9
1645195030000|2022-02-18 14:37:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|38
1645195040000|2022-02-18 14:37:20|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|39
1645195050000|2022-02-18 14:37:30|||||||||2
1645195060000|2022-02-18 14:37:40|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|64
1645195070000|2022-02-18 14:37:50|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|23
1645195080000|2022-02-18 14:38:00|15272.3|15268.3|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|90
1645195090000|2022-02-18 14:38:10|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|26
1645195100000|2022-02-18 14:38:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|17
1645195110000|2022-02-18 14:38:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|92
1645195120000|2022-02-18 14:38:40|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|56
1645195130000|2022-02-18 14:38:50|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|203
1645195140000|2022-02-18 14:39:00|||||||||21
1645195150000|2022-02-18 14:39:10|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|132
1645195160000|2022-02-18 14:39:20|||||||||37
1645195170000|2022-02-18 14:39:30|||||||||34
1645195180000|2022-02-18 14:39:40|||||||||1
1645195190000|2022-02-18 14:39:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|5
1645195200000|2022-02-18 14:40:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|19
1645195210000|2022-02-18 14:40:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|88
1645195220000|2022-02-18 14:40:20|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|35
1645195230000|2022-02-18 14:40:30|||||||||2
1645195240000|2022-02-18 14:40:40|||||||||1
1645195250000|2022-02-18 14:40:50|||||||||2
1645195260000|2022-02-18 14:41:00|15284.8|15280.8|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|46
1645195270000|2022-02-18 14:41:10|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|31
1645195290000|2022-02-18 14:41:30|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|12
1645195300000|2022-02-18 14:41:40|||||||||27
1645195310000|2022-02-18 14:41:50|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|17
1645195320000|2022-02-18 14:42:00|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|25
1645195330000|2022-02-18 14:42:10|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|51
1645195340000|2022-02-18 14:42:20|||||||||1
1645195360000|2022-02-18 14:42:40|||||||||5
1645195370000|2022-02-18 14:42:50|||||||||38
1645195380000|2022-02-18 14:43:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|100
1645195390000|2022-02-18 14:43:10|||||||||9
1645195400000|2022-02-18 14:43:20|||||||||5
1645195410000|2022-02-18 14:43:30|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|78
1645195420000|2022-02-18 14:43:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|9
1645195430000|2022-02-18 14:43:50|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|29
1645195450000|2022-02-18 14:44:10|||||||||2
1645195460000|2022-02-18 14:44:20|||||||||7
1645195470000|2022-02-18 14:44:30|||||||||2
1645195480000|2022-02-18 14:44:40|||||||||125
1645195500000|2022-02-18 14:45:00|15277|15273|15275.4|15271.4|15277|15273|15275.4|15271.4|111
1645195510000|2022-02-18 14:45:10|||||||||34
1645195520000|2022-02-18 14:45:20|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|7
1645195530000|2022-02-18 14:45:30|||||||||23
1645195550000|2022-02-18 14:45:50|||||||||1
1645195560000|2022-02-18 14:46:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|11
1645195580000|2022-02-18 14:46:20|||||||||12
1645195590000|2022-02-18 14:46:30|||||||||50
1645195600000|2022-02-18 14:46:40|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|30
1645195610000|2022-02-18 14:46:50|15266.1|15262.1|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|183
1645195620000|2022-02-18 14:47:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|127
1645195630000|2022-02-18 14:47:10|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|150
1645195640000|2022-02-18 14:47:20|||||||||6
1645195650000|2022-02-18 14:47:30|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|5
1645195660000|2022-02-18 14:47:40|||||||||69
1645195670000|2022-02-18 14:47:50|||||||||12
1645195680000|2022-02-18 14:48:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|6
1645195690000|2022-02-18 14:48:10|||||||||9
1645195700000|2022-02-18 14:48:20|||||||||1
1645195710000|2022-02-18 14:48:30|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|132
1645195720000|2022-02-18 14:48:40|15259.8|15255.8|15266.1|15262.1|15266.1|15262.1|15259.8|15255.8|28
1645195730000|2022-02-18 14:48:50|||||||||17
1645195740000|2022-02-18 14:49:00|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|8
1645195750000|2022-02-18 14:49:10|15262.9|15258.9|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|37
1645195760000|2022-02-18 14:49:20|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|10
1645195770000|2022-02-18 14:49:30|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|7
1645195780000|2022-02-18 14:49:40|||||||||150
1645195790000|2022-02-18 14:49:50|15261.4|15257.4|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|54
1645195800000|2022-02-18 14:50:00|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|102
1645195810000|2022-02-18 14:50:10|15261.4|15257.4|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|20
1645195830000|2022-02-18 14:50:30|||||||||5
1645195840000|2022-02-18 14:50:40|||||||||14
1645195850000|2022-02-18 14:50:50|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|64
1645195860000|2022-02-18 14:51:00|15262.9|15258.9|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|27
1645195890000|2022-02-18 14:51:30|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|77
1645195910000|2022-02-18 14:51:50|||||||||5
1645195920000|2022-02-18 14:52:00|||||||||1
1645195930000|2022-02-18 14:52:10|||||||||14
1645195940000|2022-02-18 14:52:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|64
1645195950000|2022-02-18 14:52:30|15256.7|15252.7|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|732
1645195960000|2022-02-18 14:52:40|||||||||9
1645195970000|2022-02-18 14:52:50|||||||||19
1645195980000|2022-02-18 14:53:00|||||||||2
1645195990000|2022-02-18 14:53:10|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|5
1645196000000|2022-02-18 14:53:20|||||||||15
1645196010000|2022-02-18 14:53:30|||||||||6
1645196020000|2022-02-18 14:53:40|||||||||89
1645196030000|2022-02-18 14:53:50|||||||||36
1645196040000|2022-02-18 14:54:00|||||||||51
1645196050000|2022-02-18 14:54:10|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|243
1645196060000|2022-02-18 14:54:20|||||||||1
1645196070000|2022-02-18 14:54:30|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|64
1645196080000|2022-02-18 14:54:40|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|97
1645196090000|2022-02-18 14:54:50|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|186
1645196100000|2022-02-18 14:55:00|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|200
1645196110000|2022-02-18 14:55:10|||||||||18
1645196120000|2022-02-18 14:55:20|15253.6|15249.6|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|70
1645196130000|2022-02-18 14:55:30|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|19
1645196140000|2022-02-18 14:55:40|||||||||23
1645196150000|2022-02-18 14:55:50|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|93
1645196160000|2022-02-18 14:56:00|15256.7|15252.7|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|36
1645196170000|2022-02-18 14:56:10|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|42
1645196180000|2022-02-18 14:56:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|20
1645196190000|2022-02-18 14:56:30|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|31
1645196200000|2022-02-18 14:56:40|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|12
1645196210000|2022-02-18 14:56:50|||||||||15
1645196220000|2022-02-18 14:57:00|||||||||1
1645196230000|2022-02-18 14:57:10|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|187
1645196240000|2022-02-18 14:57:20|15256.7|15252.7|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|248
1645196250000|2022-02-18 14:57:30|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|31
1645196260000|2022-02-18 14:57:40|||||||||1
1645196270000|2022-02-18 14:57:50|||||||||52
1645196310000|2022-02-18 14:58:30|||||||||13
1645196320000|2022-02-18 14:58:40|||||||||9
1645196330000|2022-02-18 14:58:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|4
1645196340000|2022-02-18 14:59:00|||||||||1
1645196350000|2022-02-18 14:59:10|||||||||2
1645196360000|2022-02-18 14:59:20|||||||||1
1645196370000|2022-02-18 14:59:30|||||||||36
1645196380000|2022-02-18 14:59:40|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15252|15248|43
1645196390000|2022-02-18 14:59:50|15252|15248|15252|15248|15253.6|15249.6|15250.4|15246.4|37
1645196400000|2022-02-18 15:00:00|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|30
1645196410000|2022-02-18 15:00:10|||||||||1
1645196420000|2022-02-18 15:00:20|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|171
1645196430000|2022-02-18 15:00:30|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|38
1645196440000|2022-02-18 15:00:40|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|80
1645196450000|2022-02-18 15:00:50|||||||||67
1645196460000|2022-02-18 15:01:00|||||||||17
1645196470000|2022-02-18 15:01:10|||||||||40
1645196480000|2022-02-18 15:01:20|||||||||30
1645196490000|2022-02-18 15:01:30|||||||||67
1645196500000|2022-02-18 15:01:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|67
1645196510000|2022-02-18 15:01:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|31
1645196520000|2022-02-18 15:02:00|15266.1|15262.1|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|96
1645196530000|2022-02-18 15:02:10|||||||||45
1645196540000|2022-02-18 15:02:20|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|58
1645196550000|2022-02-18 15:02:30|||||||||4
1645196560000|2022-02-18 15:02:40|15262.9|15258.9|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|123
1645196570000|2022-02-18 15:02:50|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|23
1645196580000|2022-02-18 15:03:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|130
1645196590000|2022-02-18 15:03:10|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|27
1645196610000|2022-02-18 15:03:30|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|31
1645196620000|2022-02-18 15:03:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|84
1645196630000|2022-02-18 15:03:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|34
1645196640000|2022-02-18 15:04:00|||||||||129
1645196650000|2022-02-18 15:04:10|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|22
1645196660000|2022-02-18 15:04:20|||||||||21
1645196700000|2022-02-18 15:05:00|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|46
1645196710000|2022-02-18 15:05:10|||||||||4
1645196720000|2022-02-18 15:05:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|54
1645196730000|2022-02-18 15:05:30|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|117
1645196740000|2022-02-18 15:05:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|11
1645196760000|2022-02-18 15:06:00|15267.6|15263.6|15266.1|15262.1|15267.6|15263.6|15266.1|15262.1|8
1645196770000|2022-02-18 15:06:10|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|99
1645196780000|2022-02-18 15:06:20|||||||||1
1645196800000|2022-02-18 15:06:40|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|43
1645196810000|2022-02-18 15:06:50|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|84
1645196820000|2022-02-18 15:07:00|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|30
1645196830000|2022-02-18 15:07:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|6
1645196840000|2022-02-18 15:07:20|||||||||132
1645196860000|2022-02-18 15:07:40|||||||||7
1645196870000|2022-02-18 15:07:50|||||||||34
1645196880000|2022-02-18 15:08:00|||||||||3
1645196890000|2022-02-18 15:08:10|||||||||2
1645196940000|2022-02-18 15:09:00|||||||||55
1645196960000|2022-02-18 15:09:20|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|27
1645196970000|2022-02-18 15:09:30|||||||||4
1645196980000|2022-02-18 15:09:40|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|152
1645196990000|2022-02-18 15:09:50|||||||||19
1645197000000|2022-02-18 15:10:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|122
1645197010000|2022-02-18 15:10:10|||||||||1
1645197020000|2022-02-18 15:10:20|||||||||3
1645197030000|2022-02-18 15:10:30|||||||||1
1645197040000|2022-02-18 15:10:40|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|7
1645197070000|2022-02-18 15:11:10|||||||||5
1645197080000|2022-02-18 15:11:20|||||||||1
1645197090000|2022-02-18 15:11:30|||||||||6
1645197100000|2022-02-18 15:11:40|||||||||6
1645197110000|2022-02-18 15:11:50|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|5
1645197120000|2022-02-18 15:12:00|||||||||1
1645197130000|2022-02-18 15:12:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|205
1645197140000|2022-02-18 15:12:20|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|53
1645197150000|2022-02-18 15:12:30|||||||||10
1645197160000|2022-02-18 15:12:40|||||||||25
1645197170000|2022-02-18 15:12:50|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|61
1645197190000|2022-02-18 15:13:10|15269.2|15265.2|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|64
1645197200000|2022-02-18 15:13:20|||||||||27
1645197210000|2022-02-18 15:13:30|||||||||2
1645197240000|2022-02-18 15:14:00|||||||||1
1645197250000|2022-02-18 15:14:10|||||||||10
1645197260000|2022-02-18 15:14:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|117
1645197270000|2022-02-18 15:14:30|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|54
1645197280000|2022-02-18 15:14:40|||||||||36
1645197290000|2022-02-18 15:14:50|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|10
1645197300000|2022-02-18 15:15:00|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|31
1645197310000|2022-02-18 15:15:10|||||||||2
1645197320000|2022-02-18 15:15:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|62
1645197330000|2022-02-18 15:15:30|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|27
1645197350000|2022-02-18 15:15:50|||||||||1
1645197360000|2022-02-18 15:16:00|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|136
1645197370000|2022-02-18 15:16:10|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|170
1645197380000|2022-02-18 15:16:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|2
1645197390000|2022-02-18 15:16:30|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|34
1645197400000|2022-02-18 15:16:40|15273.9|15269.9|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|66
1645197410000|2022-02-18 15:16:50|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|51
1645197420000|2022-02-18 15:17:00|||||||||4
1645197430000|2022-02-18 15:17:10|||||||||5
1645197440000|2022-02-18 15:17:20|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|28
1645197460000|2022-02-18 15:17:40|||||||||26
1645197470000|2022-02-18 15:17:50|||||||||1
1645197480000|2022-02-18 15:18:00|||||||||12
1645197490000|2022-02-18 15:18:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|40
1645197500000|2022-02-18 15:18:20|||||||||18
1645197510000|2022-02-18 15:18:30|||||||||4
1645197530000|2022-02-18 15:18:50|||||||||3
1645197540000|2022-02-18 15:19:00|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|51
1645197560000|2022-02-18 15:19:20|||||||||2
1645197570000|2022-02-18 15:19:30|||||||||34
1645197580000|2022-02-18 15:19:40|||||||||14
1645197590000|2022-02-18 15:19:50|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|31
1645197600000|2022-02-18 15:20:00|||||||||25
1645197610000|2022-02-18 15:20:10|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|63
1645197620000|2022-02-18 15:20:20|||||||||9
1645197630000|2022-02-18 15:20:30|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|39
1645197640000|2022-02-18 15:20:40|||||||||2
1645197660000|2022-02-18 15:21:00|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|58
1645197670000|2022-02-18 15:21:10|||||||||5
1645197680000|2022-02-18 15:21:20|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|19
1645197700000|2022-02-18 15:21:40|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|70
1645197710000|2022-02-18 15:21:50|15281.7|15277.7|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|52
1645197720000|2022-02-18 15:22:00|15283.3|15279.3|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|77
1645197730000|2022-02-18 15:22:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|516
1645197740000|2022-02-18 15:22:20|||||||||9
1645197750000|2022-02-18 15:22:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|236
1645197760000|2022-02-18 15:22:40|||||||||2
1645197770000|2022-02-18 15:22:50|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|113
1645197780000|2022-02-18 15:23:00|15277|15273|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|111
1645197790000|2022-02-18 15:23:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|37
1645197800000|2022-02-18 15:23:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|12
1645197810000|2022-02-18 15:23:30|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|41
1645197820000|2022-02-18 15:23:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15277|15273|26
1645197830000|2022-02-18 15:23:50|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|25
1645197840000|2022-02-18 15:24:00|15275.4|15271.4|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|25
1645197850000|2022-02-18 15:24:10|15278.6|15274.6|15272.3|15268.3|15278.6|15274.6|15272.3|15268.3|34
1645197910000|2022-02-18 15:25:10|15273.9|15269.9|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|144
1645197950000|2022-02-18 15:25:50|||||||||1
1645197960000|2022-02-18 15:26:00|||||||||72
1645197970000|2022-02-18 15:26:10|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|80
1645197980000|2022-02-18 15:26:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|7
1645197990000|2022-02-18 15:26:30|||||||||7
1645198000000|2022-02-18 15:26:40|||||||||4
1645198010000|2022-02-18 15:26:50|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|132
1645198020000|2022-02-18 15:27:00|||||||||12
1645198040000|2022-02-18 15:27:20|||||||||7
1645198050000|2022-02-18 15:27:30|||||||||13
1645198070000|2022-02-18 15:27:50|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|87
1645198080000|2022-02-18 15:28:00|||||||||47
1645198090000|2022-02-18 15:28:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|54
1645198100000|2022-02-18 15:28:20|||||||||1
1645198140000|2022-02-18 15:29:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|169
1645198150000|2022-02-18 15:29:10|||||||||12
1645198160000|2022-02-18 15:29:20|||||||||1
1645198170000|2022-02-18 15:29:30|||||||||18
1645198180000|2022-02-18 15:29:40|||||||||52
1645198190000|2022-02-18 15:29:50|||||||||29
1645198200000|2022-02-18 15:30:00|15283.3|15279.3|15284.8|15280.8|15284.8|15280.8|15283.3|15279.3|182
1645198210000|2022-02-18 15:30:10|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|33
1645198230000|2022-02-18 15:30:30|||||||||8
1645198240000|2022-02-18 15:30:40|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|63
1645198250000|2022-02-18 15:30:50|15287.9|15283.9|15286.4|15282.4|15287.9|15283.9|15284.8|15280.8|59
1645198260000|2022-02-18 15:31:00|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|99
1645198270000|2022-02-18 15:31:10|||||||||7
1645198280000|2022-02-18 15:31:20|||||||||338
1645198300000|2022-02-18 15:31:40|||||||||2
1645198310000|2022-02-18 15:31:50|||||||||75
1645198320000|2022-02-18 15:32:00|15284.8|15280.8|15284.8|15280.8|15286.4|15282.4|15284.8|15280.8|33
1645198330000|2022-02-18 15:32:10|||||||||2
1645198340000|2022-02-18 15:32:20|15286.4|15282.4|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|33
1645198350000|2022-02-18 15:32:30|||||||||5
1645198360000|2022-02-18 15:32:40|||||||||8
1645198390000|2022-02-18 15:33:10|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|125
1645198400000|2022-02-18 15:33:20|||||||||2
1645198410000|2022-02-18 15:33:30|||||||||2
1645198420000|2022-02-18 15:33:40|||||||||6
1645198430000|2022-02-18 15:33:50|||||||||1
1645198450000|2022-02-18 15:34:10|||||||||8
1645198460000|2022-02-18 15:34:20|||||||||4
1645198470000|2022-02-18 15:34:30|||||||||3
1645198480000|2022-02-18 15:34:40|||||||||3
1645198490000|2022-02-18 15:34:50|15284.8|15280.8|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|334
1645198500000|2022-02-18 15:35:00|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|108
1645198510000|2022-02-18 15:35:10|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|558
1645198520000|2022-02-18 15:35:20|||||||||103
1645198540000|2022-02-18 15:35:40|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|81
1645198550000|2022-02-18 15:35:50|15286.4|15282.4|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|211
1645198560000|2022-02-18 15:36:00|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|100
1645198570000|2022-02-18 15:36:10|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|59
1645198580000|2022-02-18 15:36:20|||||||||10
1645198590000|2022-02-18 15:36:30|||||||||10
1645198600000|2022-02-18 15:36:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|138
1645198610000|2022-02-18 15:36:50|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|65
1645198620000|2022-02-18 15:37:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|53
1645198650000|2022-02-18 15:37:30|||||||||8
1645198660000|2022-02-18 15:37:40|||||||||3
1645198670000|2022-02-18 15:37:50|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|114
1645198680000|2022-02-18 15:38:00|||||||||1
1645198700000|2022-02-18 15:38:20|15283.3|15279.3|15284.8|15280.8|15284.8|15280.8|15283.3|15279.3|23
1645198740000|2022-02-18 15:39:00|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|127
1645198750000|2022-02-18 15:39:10|||||||||15
1645198760000|2022-02-18 15:39:20|||||||||9
1645198770000|2022-02-18 15:39:30|||||||||6
1645198780000|2022-02-18 15:39:40|||||||||9
1645198790000|2022-02-18 15:39:50|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|37
1645198800000|2022-02-18 15:40:00|15283.3|15279.3|15281.7|15277.7|15283.3|15279.3|15281.7|15277.7|118
1645198810000|2022-02-18 15:40:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|250
1645198820000|2022-02-18 15:40:20|||||||||20
1645198830000|2022-02-18 15:40:30|||||||||31
1645198840000|2022-02-18 15:40:40|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|50
1645198850000|2022-02-18 15:40:50|||||||||63
1645198860000|2022-02-18 15:41:00|15272.3|15268.3|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|64
1645198870000|2022-02-18 15:41:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|106
1645198880000|2022-02-18 15:41:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|28
1645198890000|2022-02-18 15:41:30|||||||||22
1645198900000|2022-02-18 15:41:40|||||||||27
1645198910000|2022-02-18 15:41:50|||||||||3
1645198920000|2022-02-18 15:42:00|15277|15273|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|100
1645198930000|2022-02-18 15:42:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|19
1645198960000|2022-02-18 15:42:40|||||||||3
1645198980000|2022-02-18 15:43:00|||||||||3
1645198990000|2022-02-18 15:43:10|||||||||5
1645199000000|2022-02-18 15:43:20|||||||||19
1645199010000|2022-02-18 15:43:30|||||||||67
1645199020000|2022-02-18 15:43:40|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|35
1645199030000|2022-02-18 15:43:50|||||||||3
1645199050000|2022-02-18 15:44:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|59
1645199060000|2022-02-18 15:44:20|||||||||5
1645199070000|2022-02-18 15:44:30|||||||||36
1645199080000|2022-02-18 15:44:40|||||||||11
1645199100000|2022-02-18 15:45:00|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|76
1645199110000|2022-02-18 15:45:10|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|251
1645199120000|2022-02-18 15:45:20|||||||||22
1645199140000|2022-02-18 15:45:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|61
1645199160000|2022-02-18 15:46:00|||||||||22
1645199190000|2022-02-18 15:46:30|||||||||3
1645199200000|2022-02-18 15:46:40|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|27
1645199210000|2022-02-18 15:46:50|||||||||1
1645199220000|2022-02-18 15:47:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|59
1645199230000|2022-02-18 15:47:10|||||||||1
1645199240000|2022-02-18 15:47:20|||||||||1
1645199250000|2022-02-18 15:47:30|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|69
1645199260000|2022-02-18 15:47:40|||||||||2
1645199270000|2022-02-18 15:47:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|40
1645199280000|2022-02-18 15:48:00|||||||||5
1645199290000|2022-02-18 15:48:10|||||||||4
1645199300000|2022-02-18 15:48:20|||||||||1
1645199310000|2022-02-18 15:48:30|||||||||31
1645199320000|2022-02-18 15:48:40|||||||||106
1645199330000|2022-02-18 15:48:50|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|261
1645199340000|2022-02-18 15:49:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|111
1645199350000|2022-02-18 15:49:10|15273.9|15269.9|15272.3|15268.3|15273.9|15269.9|15269.2|15265.2|232
1645199370000|2022-02-18 15:49:30|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|16
1645199380000|2022-02-18 15:49:40|15272.3|15268.3|15278.6|15274.6|15278.6|15274.6|15272.3|15268.3|246
1645199390000|2022-02-18 15:49:50|15277|15273|15275.4|15271.4|15277|15273|15272.3|15268.3|220
1645199400000|2022-02-18 15:50:00|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|50
1645199410000|2022-02-18 15:50:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|89
1645199420000|2022-02-18 15:50:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|37
1645199440000|2022-02-18 15:50:40|15272.3|15268.3|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|153
1645199450000|2022-02-18 15:50:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|86
1645199460000|2022-02-18 15:51:00|||||||||1
1645199470000|2022-02-18 15:51:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|101
1645199480000|2022-02-18 15:51:20|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|139
1645199490000|2022-02-18 15:51:30|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|6
1645199500000|2022-02-18 15:51:40|||||||||1
1645199510000|2022-02-18 15:51:50|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|21
1645199530000|2022-02-18 15:52:10|||||||||1
1645199540000|2022-02-18 15:52:20|15267.6|15263.6|15266.1|15262.1|15267.6|15263.6|15262.9|15258.9|141
1645199550000|2022-02-18 15:52:30|||||||||7
1645199580000|2022-02-18 15:53:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|48
1645199590000|2022-02-18 15:53:10|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|32
1645199600000|2022-02-18 15:53:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|32
1645199610000|2022-02-18 15:53:30|||||||||142
1645199620000|2022-02-18 15:53:40|||||||||201
1645199630000|2022-02-18 15:53:50|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|225
1645199640000|2022-02-18 15:54:00|||||||||52
1645199650000|2022-02-18 15:54:10|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|19
1645199690000|2022-02-18 15:54:50|||||||||2
1645199700000|2022-02-18 15:55:00|||||||||40
1645199710000|2022-02-18 15:55:10|||||||||5
1645199720000|2022-02-18 15:55:20|||||||||1
1645199730000|2022-02-18 15:55:30|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|69
1645199750000|2022-02-18 15:55:50|||||||||1
1645199770000|2022-02-18 15:56:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|141
1645199780000|2022-02-18 15:56:20|||||||||7
1645199790000|2022-02-18 15:56:30|||||||||2
1645199810000|2022-02-18 15:56:50|||||||||2
1645199820000|2022-02-18 15:57:00|15270.8|15266.8|15272.3|15268.3|15272.3|15268.3|15270.8|15266.8|93
1645199830000|2022-02-18 15:57:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|46
1645199840000|2022-02-18 15:57:20|||||||||4
1645199850000|2022-02-18 15:57:30|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|49
1645199860000|2022-02-18 15:57:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|48
1645199870000|2022-02-18 15:57:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|54
1645199880000|2022-02-18 15:58:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|13
1645199900000|2022-02-18 15:58:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|196
1645199910000|2022-02-18 15:58:30|||||||||1
1645199920000|2022-02-18 15:58:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|26
1645199930000|2022-02-18 15:58:50|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|34
1645199950000|2022-02-18 15:59:10|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|86
1645199960000|2022-02-18 15:59:20|||||||||97
1645199970000|2022-02-18 15:59:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|108
1645199980000|2022-02-18 15:59:40|||||||||49
1645199990000|2022-02-18 15:59:50|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|25
1645200000000|2022-02-18 16:00:00|||||||||3
1645200010000|2022-02-18 16:00:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|22
1645200020000|2022-02-18 16:00:20|||||||||1
1645200030000|2022-02-18 16:00:30|||||||||2
1645200040000|2022-02-18 16:00:40|||||||||25
1645200050000|2022-02-18 16:00:50|||||||||13
1645200060000|2022-02-18 16:01:00|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|111
1645200070000|2022-02-18 16:01:10|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|73
1645200080000|2022-02-18 16:01:20|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|36
1645200090000|2022-02-18 16:01:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15
1645200100000|2022-02-18 16:01:40|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|52
1645200110000|2022-02-18 16:01:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|204
1645200120000|2022-02-18 16:02:00|||||||||171
1645200130000|2022-02-18 16:02:10|||||||||15
1645200160000|2022-02-18 16:02:40|||||||||2
1645200170000|2022-02-18 16:02:50|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|12
1645200180000|2022-02-18 16:03:00|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|182
1645200200000|2022-02-18 16:03:20|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|257
1645200210000|2022-02-18 16:03:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|58
1645200220000|2022-02-18 16:03:40|15284.8|15280.8|15287.9|15283.9|15291.1|15287.1|15284.8|15280.8|470
1645200230000|2022-02-18 16:03:50|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15281.7|15277.7|120
1645200240000|2022-02-18 16:04:00|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|151
1645200250000|2022-02-18 16:04:10|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|54
1645200260000|2022-02-18 16:04:20|||||||||25
1645200270000|2022-02-18 16:04:30|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|12
1645200280000|2022-02-18 16:04:40|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|61
1645200290000|2022-02-18 16:04:50|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15287.9|15283.9|234
1645200300000|2022-02-18 16:05:00|15291.1|15287.1|15297.3|15293.3|15297.3|15293.3|15291.1|15287.1|107
1645200310000|2022-02-18 16:05:10|15294.2|15290.2|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|272
1645200320000|2022-02-18 16:05:20|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|33
1645200330000|2022-02-18 16:05:30|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|112
1645200340000|2022-02-18 16:05:40|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|145
1645200350000|2022-02-18 16:05:50|||||||||40
1645200360000|2022-02-18 16:06:00|||||||||35
1645200370000|2022-02-18 16:06:10|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|79
1645200380000|2022-02-18 16:06:20|15292.6|15288.6|15287.9|15283.9|15292.6|15288.6|15287.9|15283.9|125
1645200390000|2022-02-18 16:06:30|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|25
1645200400000|2022-02-18 16:06:40|15292.6|15288.6|15291.1|15287.1|15292.6|15288.6|15291.1|15287.1|73
1645200410000|2022-02-18 16:06:50|||||||||1
1645200420000|2022-02-18 16:07:00|||||||||136
1645200430000|2022-02-18 16:07:10|||||||||20
1645200440000|2022-02-18 16:07:20|15287.9|15283.9|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|262
1645200450000|2022-02-18 16:07:30|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|144
1645200460000|2022-02-18 16:07:40|||||||||1
1645200480000|2022-02-18 16:08:00|||||||||1
1645200490000|2022-02-18 16:08:10|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|35
1645200500000|2022-02-18 16:08:20|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|34
1645200510000|2022-02-18 16:08:30|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|54
1645200520000|2022-02-18 16:08:40|||||||||51
1645200530000|2022-02-18 16:08:50|15287.9|15283.9|15281.7|15277.7|15287.9|15283.9|15281.7|15277.7|258
1645200540000|2022-02-18 16:09:00|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|26
1645200550000|2022-02-18 16:09:10|15281.7|15277.7|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|86
1645200560000|2022-02-18 16:09:20|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|87
1645200570000|2022-02-18 16:09:30|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|198
1645200580000|2022-02-18 16:09:40|||||||||15
1645200590000|2022-02-18 16:09:50|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15
1645200600000|2022-02-18 16:10:00|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|64
1645200620000|2022-02-18 16:10:20|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|23
1645200630000|2022-02-18 16:10:30|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|31
1645200640000|2022-02-18 16:10:40|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|40
1645200650000|2022-02-18 16:10:50|||||||||71
1645200660000|2022-02-18 16:11:00|||||||||10
1645200670000|2022-02-18 16:11:10|||||||||2
1645200680000|2022-02-18 16:11:20|15284.8|15280.8|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|110
1645200710000|2022-02-18 16:11:50|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|124
1645200720000|2022-02-18 16:12:00|||||||||29
1645200740000|2022-02-18 16:12:20|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|8
1645200750000|2022-02-18 16:12:30|15280.1|15276.1|15278.6|15274.6|15280.1|15276.1|15278.6|15274.6|60
1645200760000|2022-02-18 16:12:40|||||||||20
1645200770000|2022-02-18 16:12:50|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|55
1645200780000|2022-02-18 16:13:00|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|153
1645200790000|2022-02-18 16:13:10|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|52
1645200800000|2022-02-18 16:13:20|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|26
1645200810000|2022-02-18 16:13:30|||||||||19
1645200830000|2022-02-18 16:13:50|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|131
1645200840000|2022-02-18 16:14:00|||||||||15
1645200880000|2022-02-18 16:14:40|15281.7|15277.7|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|34
1645200890000|2022-02-18 16:14:50|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|43
1645200900000|2022-02-18 16:15:00|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|76
1645200920000|2022-02-18 16:15:20|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|67
1645200930000|2022-02-18 16:15:30|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|99
1645200940000|2022-02-18 16:15:40|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|83
1645200950000|2022-02-18 16:15:50|||||||||4
1645200960000|2022-02-18 16:16:00|||||||||51
1645200980000|2022-02-18 16:16:20|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|82
1645200990000|2022-02-18 16:16:30|||||||||4
1645201000000|2022-02-18 16:16:40|||||||||14
1645201010000|2022-02-18 16:16:50|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|676
1645201020000|2022-02-18 16:17:00|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|25
1645201030000|2022-02-18 16:17:10|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|61
1645201040000|2022-02-18 16:17:20|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|50
1645201050000|2022-02-18 16:17:30|||||||||2
1645201060000|2022-02-18 16:17:40|||||||||3
1645201070000|2022-02-18 16:17:50|||||||||35
1645201080000|2022-02-18 16:18:00|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|7
1645201090000|2022-02-18 16:18:10|||||||||4
1645201120000|2022-02-18 16:18:40|||||||||2
1645201130000|2022-02-18 16:18:50|||||||||1
1645201150000|2022-02-18 16:19:10|||||||||1
1645201180000|2022-02-18 16:19:40|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|283
1645201190000|2022-02-18 16:19:50|||||||||1
1645201200000|2022-02-18 16:20:00|||||||||10
1645201210000|2022-02-18 16:20:10|||||||||27
1645201230000|2022-02-18 16:20:30|||||||||100
1645201240000|2022-02-18 16:20:40|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|55
1645201250000|2022-02-18 16:20:50|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|47
1645201260000|2022-02-18 16:21:00|||||||||3
1645201270000|2022-02-18 16:21:10|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|154
1645201290000|2022-02-18 16:21:30|||||||||1
1645201300000|2022-02-18 16:21:40|||||||||38
1645201310000|2022-02-18 16:21:50|||||||||99
1645201320000|2022-02-18 16:22:00|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|85
1645201330000|2022-02-18 16:22:10|||||||||1
1645201340000|2022-02-18 16:22:20|||||||||28
1645201350000|2022-02-18 16:22:30|||||||||14
1645201370000|2022-02-18 16:22:50|||||||||4
1645201380000|2022-02-18 16:23:00|||||||||16
1645201390000|2022-02-18 16:23:10|||||||||6
1645201400000|2022-02-18 16:23:20|||||||||10
1645201420000|2022-02-18 16:23:40|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|73
1645201430000|2022-02-18 16:23:50|||||||||21
1645201450000|2022-02-18 16:24:10|||||||||10
1645201460000|2022-02-18 16:24:20|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|10
1645201470000|2022-02-18 16:24:30|||||||||20
1645201480000|2022-02-18 16:24:40|||||||||19
1645201490000|2022-02-18 16:24:50|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|13
1645201500000|2022-02-18 16:25:00|||||||||21
1645201510000|2022-02-18 16:25:10|||||||||2
1645201520000|2022-02-18 16:25:20|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|178
1645201530000|2022-02-18 16:25:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|201
1645201540000|2022-02-18 16:25:40|15278.6|15274.6|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|124
1645201560000|2022-02-18 16:26:00|||||||||49
1645201570000|2022-02-18 16:26:10|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|133
1645201580000|2022-02-18 16:26:20|||||||||9
1645201590000|2022-02-18 16:26:30|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|92
1645201600000|2022-02-18 16:26:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|31
1645201610000|2022-02-18 16:26:50|||||||||3
1645201620000|2022-02-18 16:27:00|||||||||2
1645201630000|2022-02-18 16:27:10|||||||||20
1645201640000|2022-02-18 16:27:20|||||||||1
1645201660000|2022-02-18 16:27:40|||||||||13
1645201670000|2022-02-18 16:27:50|||||||||12
1645201680000|2022-02-18 16:28:00|||||||||1
1645201700000|2022-02-18 16:28:20|||||||||1
1645201710000|2022-02-18 16:28:30|||||||||3
1645201720000|2022-02-18 16:28:40|||||||||116
1645201730000|2022-02-18 16:28:50|||||||||1
1645201740000|2022-02-18 16:29:00|||||||||1
1645201750000|2022-02-18 16:29:10|||||||||2
1645201760000|2022-02-18 16:29:20|||||||||7
1645201770000|2022-02-18 16:29:30|||||||||46
1645201780000|2022-02-18 16:29:40|||||||||14
1645201790000|2022-02-18 16:29:50|||||||||17
1645201800000|2022-02-18 16:30:00|||||||||40
1645201810000|2022-02-18 16:30:10|||||||||1
1645201820000|2022-02-18 16:30:20|||||||||15
1645201830000|2022-02-18 16:30:30|||||||||10
1645201840000|2022-02-18 16:30:40|15283.3|15279.3|15284.8|15280.8|15287.9|15283.9|15283.3|15279.3|101
1645201850000|2022-02-18 16:30:50|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|33
1645201860000|2022-02-18 16:31:00|||||||||2
1645201870000|2022-02-18 16:31:10|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|11
1645201890000|2022-02-18 16:31:30|||||||||125
1645201900000|2022-02-18 16:31:40|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|58
1645201910000|2022-02-18 16:31:50|||||||||37
1645201920000|2022-02-18 16:32:00|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|140
1645201930000|2022-02-18 16:32:10|||||||||20
1645201940000|2022-02-18 16:32:20|||||||||7
1645201950000|2022-02-18 16:32:30|||||||||20
1645201960000|2022-02-18 16:32:40|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|90
1645201970000|2022-02-18 16:32:50|15284.8|15280.8|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|19
1645201980000|2022-02-18 16:33:00|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|48
1645201990000|2022-02-18 16:33:10|||||||||1
1645202000000|2022-02-18 16:33:20|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|33
1645202010000|2022-02-18 16:33:30|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|16
1645202020000|2022-02-18 16:33:40|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|38
1645202030000|2022-02-18 16:33:50|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|86
1645202040000|2022-02-18 16:34:00|||||||||223
1645202050000|2022-02-18 16:34:10|||||||||201
1645202080000|2022-02-18 16:34:40|||||||||1
1645202090000|2022-02-18 16:34:50|||||||||9
1645202100000|2022-02-18 16:35:00|||||||||5
1645202110000|2022-02-18 16:35:10|||||||||82
1645202120000|2022-02-18 16:35:20|||||||||2
1645202130000|2022-02-18 16:35:30|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|246
1645202140000|2022-02-18 16:35:40|15289.5|15285.5|15287.9|15283.9|15289.5|15285.5|15287.9|15283.9|60
1645202150000|2022-02-18 16:35:50|||||||||1
1645202160000|2022-02-18 16:36:00|||||||||5
1645202170000|2022-02-18 16:36:10|||||||||20
1645202190000|2022-02-18 16:36:30|15289.5|15285.5|15291.1|15287.1|15291.1|15287.1|15289.5|15285.5|17
1645202200000|2022-02-18 16:36:40|15287.9|15283.9|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|68
1645202210000|2022-02-18 16:36:50|||||||||3
1645202220000|2022-02-18 16:37:00|||||||||2
1645202230000|2022-02-18 16:37:10|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|25
1645202240000|2022-02-18 16:37:20|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|68
1645202250000|2022-02-18 16:37:30|15286.4|15282.4|15287.9|15283.9|15287.9|15283.9|15286.4|15282.4|19
1645202260000|2022-02-18 16:37:40|15286.4|15282.4|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|167
1645202270000|2022-02-18 16:37:50|||||||||30
1645202280000|2022-02-18 16:38:00|||||||||1
1645202310000|2022-02-18 16:38:30|||||||||13
1645202330000|2022-02-18 16:38:50|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|29
1645202350000|2022-02-18 16:39:10|||||||||8
1645202360000|2022-02-18 16:39:20|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|67
1645202390000|2022-02-18 16:39:50|||||||||6
1645202400000|2022-02-18 16:40:00|||||||||11
1645202410000|2022-02-18 16:40:10|||||||||1
1645202440000|2022-02-18 16:40:40|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|134
1645202450000|2022-02-18 16:40:50|||||||||3
1645202460000|2022-02-18 16:41:00|||||||||8
1645202470000|2022-02-18 16:41:10|||||||||1
1645202480000|2022-02-18 16:41:20|||||||||50
1645202490000|2022-02-18 16:41:30|||||||||1
1645202500000|2022-02-18 16:41:40|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|82
1645202510000|2022-02-18 16:41:50|||||||||4
1645202520000|2022-02-18 16:42:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|7
1645202540000|2022-02-18 16:42:20|||||||||91
1645202550000|2022-02-18 16:42:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|65
1645202560000|2022-02-18 16:42:40|||||||||8
1645202570000|2022-02-18 16:42:50|||||||||10
1645202580000|2022-02-18 16:43:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15
1645202590000|2022-02-18 16:43:10|||||||||28
1645202600000|2022-02-18 16:43:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|104
1645202610000|2022-02-18 16:43:30|||||||||14
1645202620000|2022-02-18 16:43:40|||||||||2
1645202630000|2022-02-18 16:43:50|||||||||1
1645202640000|2022-02-18 16:44:00|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|43
1645202650000|2022-02-18 16:44:10|||||||||102
1645202670000|2022-02-18 16:44:30|||||||||47
1645202680000|2022-02-18 16:44:40|||||||||52
1645202690000|2022-02-18 16:44:50|||||||||2
1645202700000|2022-02-18 16:45:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|62
1645202710000|2022-02-18 16:45:10|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|17
1645202740000|2022-02-18 16:45:40|||||||||16
1645202750000|2022-02-18 16:45:50|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|16
1645202760000|2022-02-18 16:46:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|24
1645202780000|2022-02-18 16:46:20|||||||||16
1645202790000|2022-02-18 16:46:30|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|68
1645202800000|2022-02-18 16:46:40|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|57
1645202830000|2022-02-18 16:47:10|||||||||20
1645202840000|2022-02-18 16:47:20|||||||||2
1645202850000|2022-02-18 16:47:30|||||||||52
1645202870000|2022-02-18 16:47:50|||||||||2
1645202880000|2022-02-18 16:48:00|||||||||16
1645202890000|2022-02-18 16:48:10|||||||||13
1645202900000|2022-02-18 16:48:20|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|34
1645202910000|2022-02-18 16:48:30|||||||||124
1645202920000|2022-02-18 16:48:40|||||||||30
1645202930000|2022-02-18 16:48:50|||||||||34
1645202940000|2022-02-18 16:49:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|42
1645202960000|2022-02-18 16:49:20|||||||||1
1645202990000|2022-02-18 16:49:50|||||||||24
1645203010000|2022-02-18 16:50:10|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|18
1645203030000|2022-02-18 16:50:30|||||||||7
1645203050000|2022-02-18 16:50:50|||||||||7
1645203060000|2022-02-18 16:51:00|||||||||8
1645203070000|2022-02-18 16:51:10|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|116
1645203090000|2022-02-18 16:51:30|||||||||100
1645203100000|2022-02-18 16:51:40|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|62
1645203110000|2022-02-18 16:51:50|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|91
1645203120000|2022-02-18 16:52:00|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|14
1645203140000|2022-02-18 16:52:20|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|117
1645203160000|2022-02-18 16:52:40|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|47
1645203180000|2022-02-18 16:53:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|69
1645203200000|2022-02-18 16:53:20|||||||||5
1645203210000|2022-02-18 16:53:30|||||||||4
1645203220000|2022-02-18 16:53:40|||||||||3
1645203230000|2022-02-18 16:53:50|||||||||4
1645203240000|2022-02-18 16:54:00|||||||||10
1645203250000|2022-02-18 16:54:10|||||||||57
1645203260000|2022-02-18 16:54:20|||||||||123
1645203270000|2022-02-18 16:54:30|||||||||21
1645203280000|2022-02-18 16:54:40|||||||||20
1645203290000|2022-02-18 16:54:50|||||||||6
1645203300000|2022-02-18 16:55:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|85
1645203310000|2022-02-18 16:55:10|||||||||5
1645203320000|2022-02-18 16:55:20|||||||||16
1645203330000|2022-02-18 16:55:30|||||||||8
1645203350000|2022-02-18 16:55:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|401
1645203360000|2022-02-18 16:56:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|104
1645203380000|2022-02-18 16:56:20|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|91
1645203420000|2022-02-18 16:57:00|||||||||21
1645203430000|2022-02-18 16:57:10|||||||||20
1645203450000|2022-02-18 16:57:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|85
1645203460000|2022-02-18 16:57:40|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|125
1645203490000|2022-02-18 16:58:10|||||||||5
1645203520000|2022-02-18 16:58:40|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|70
1645203530000|2022-02-18 16:58:50|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|93
1645203540000|2022-02-18 16:59:00|||||||||54
1645203550000|2022-02-18 16:59:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15
1645203580000|2022-02-18 16:59:40|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|92
1645203590000|2022-02-18 16:59:50|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|100
1645203600000|2022-02-18 17:00:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|236
1645203620000|2022-02-18 17:00:20|||||||||1
1645203630000|2022-02-18 17:00:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|58
1645203640000|2022-02-18 17:00:40|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|72
1645203650000|2022-02-18 17:00:50|||||||||4
1645203660000|2022-02-18 17:01:00|||||||||12
1645203670000|2022-02-18 17:01:10|||||||||1
1645203680000|2022-02-18 17:01:20|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|41
1645203690000|2022-02-18 17:01:30|||||||||54
1645203700000|2022-02-18 17:01:40|||||||||6
1645203720000|2022-02-18 17:02:00|||||||||6
1645203740000|2022-02-18 17:02:20|||||||||17
1645203750000|2022-02-18 17:02:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|56
1645203760000|2022-02-18 17:02:40|||||||||16
1645203770000|2022-02-18 17:02:50|||||||||110
1645203790000|2022-02-18 17:03:10|||||||||1
1645203800000|2022-02-18 17:03:20|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|102
1645203810000|2022-02-18 17:03:30|||||||||1
1645203820000|2022-02-18 17:03:40|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|25
1645203830000|2022-02-18 17:03:50|||||||||13
1645203840000|2022-02-18 17:04:00|||||||||24
1645203850000|2022-02-18 17:04:10|||||||||19
1645203870000|2022-02-18 17:04:30|||||||||6
1645203880000|2022-02-18 17:04:40|||||||||10
1645203900000|2022-02-18 17:05:00|||||||||119
1645203910000|2022-02-18 17:05:10|||||||||1
1645203930000|2022-02-18 17:05:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|139
1645203940000|2022-02-18 17:05:40|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|73
1645203950000|2022-02-18 17:05:50|||||||||15
1645203960000|2022-02-18 17:06:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|89
1645203970000|2022-02-18 17:06:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|19
1645203980000|2022-02-18 17:06:20|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|69
1645203990000|2022-02-18 17:06:30|||||||||1
1645204010000|2022-02-18 17:06:50|||||||||24
1645204020000|2022-02-18 17:07:00|||||||||7
1645204030000|2022-02-18 17:07:10|||||||||25
1645204040000|2022-02-18 17:07:20|15302|15298|15300.4|15296.4|15302|15298|15300.4|15296.4|61
1645204050000|2022-02-18 17:07:30|||||||||22
1645204080000|2022-02-18 17:08:00|15297.3|15293.3|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|80
1645204090000|2022-02-18 17:08:10|||||||||1
1645204110000|2022-02-18 17:08:30|||||||||2
1645204130000|2022-02-18 17:08:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|342
1645204140000|2022-02-18 17:09:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|8
1645204170000|2022-02-18 17:09:30|||||||||11
1645204180000|2022-02-18 17:09:40|||||||||47
1645204190000|2022-02-18 17:09:50|||||||||6
1645204200000|2022-02-18 17:10:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|72
1645204210000|2022-02-18 17:10:10|||||||||73
1645204220000|2022-02-18 17:10:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|112
1645204230000|2022-02-18 17:10:30|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|121
1645204240000|2022-02-18 17:10:40|||||||||27
1645204250000|2022-02-18 17:10:50|||||||||60
1645204270000|2022-02-18 17:11:10|||||||||44
1645204280000|2022-02-18 17:11:20|||||||||75
1645204290000|2022-02-18 17:11:30|||||||||13
1645204300000|2022-02-18 17:11:40|||||||||45
1645204310000|2022-02-18 17:11:50|||||||||111
1645204320000|2022-02-18 17:12:00|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|50
1645204330000|2022-02-18 17:12:10|15291.1|15287.1|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|69
1645204340000|2022-02-18 17:12:20|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|24
1645204350000|2022-02-18 17:12:30|||||||||5
1645204360000|2022-02-18 17:12:40|||||||||4
1645204370000|2022-02-18 17:12:50|15295.8|15291.8|15294.2|15290.2|15295.8|15291.8|15294.2|15290.2|10
1645204380000|2022-02-18 17:13:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|57
1645204390000|2022-02-18 17:13:10|||||||||330
1645204400000|2022-02-18 17:13:20|||||||||16
1645204410000|2022-02-18 17:13:30|||||||||10
1645204440000|2022-02-18 17:14:00|||||||||9
1645204450000|2022-02-18 17:14:10|||||||||1
1645204460000|2022-02-18 17:14:20|||||||||1
1645204470000|2022-02-18 17:14:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|315
1645204480000|2022-02-18 17:14:40|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|272
1645204490000|2022-02-18 17:14:50|||||||||76
1645204520000|2022-02-18 17:15:20|||||||||20
1645204530000|2022-02-18 17:15:30|||||||||279
1645204540000|2022-02-18 17:15:40|||||||||10
1645204550000|2022-02-18 17:15:50|||||||||79
1645204560000|2022-02-18 17:16:00|15297.3|15293.3|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|81
1645204570000|2022-02-18 17:16:10|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|35
1645204580000|2022-02-18 17:16:20|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15298.9|15294.9|24
1645204590000|2022-02-18 17:16:30|15297.3|15293.3|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|12
1645204600000|2022-02-18 17:16:40|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|37
1645204610000|2022-02-18 17:16:50|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|50
1645204620000|2022-02-18 17:17:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|59
1645204640000|2022-02-18 17:17:20|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|6
1645204650000|2022-02-18 17:17:30|||||||||8
1645204660000|2022-02-18 17:17:40|||||||||32
1645204670000|2022-02-18 17:17:50|||||||||4
1645204680000|2022-02-18 17:18:00|||||||||68
1645204690000|2022-02-18 17:18:10|||||||||28
1645204700000|2022-02-18 17:18:20|||||||||28
1645204720000|2022-02-18 17:18:40|||||||||23
1645204730000|2022-02-18 17:18:50|||||||||57
1645204740000|2022-02-18 17:19:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|133
1645204750000|2022-02-18 17:19:10|||||||||9
1645204770000|2022-02-18 17:19:30|15294.2|15290.2|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|18
1645204780000|2022-02-18 17:19:40|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|83
1645204790000|2022-02-18 17:19:50|||||||||103
1645204800000|2022-02-18 17:20:00|||||||||106
1645204810000|2022-02-18 17:20:10|||||||||12
1645204820000|2022-02-18 17:20:20|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|6
1645204830000|2022-02-18 17:20:30|||||||||4
1645204840000|2022-02-18 17:20:40|||||||||4
1645204850000|2022-02-18 17:20:50|||||||||37
1645204900000|2022-02-18 17:21:40|||||||||10
1645204910000|2022-02-18 17:21:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|75
1645204920000|2022-02-18 17:22:00|||||||||35
1645204930000|2022-02-18 17:22:10|||||||||1
1645204940000|2022-02-18 17:22:20|||||||||6
1645204950000|2022-02-18 17:22:30|||||||||2
1645204980000|2022-02-18 17:23:00|||||||||7
1645204990000|2022-02-18 17:23:10|||||||||40
1645205010000|2022-02-18 17:23:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|43
1645205020000|2022-02-18 17:23:40|||||||||6
1645205040000|2022-02-18 17:24:00|||||||||129
1645205050000|2022-02-18 17:24:10|||||||||25
1645205060000|2022-02-18 17:24:20|||||||||34
1645205070000|2022-02-18 17:24:30|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|5
1645205080000|2022-02-18 17:24:40|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|254
1645205100000|2022-02-18 17:25:00|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|316
1645205110000|2022-02-18 17:25:10|||||||||3
1645205120000|2022-02-18 17:25:20|||||||||32
1645205130000|2022-02-18 17:25:30|15306.7|15302.7|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|80
1645205140000|2022-02-18 17:25:40|||||||||4
1645205150000|2022-02-18 17:25:50|||||||||86
1645205160000|2022-02-18 17:26:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|33
1645205170000|2022-02-18 17:26:10|||||||||23
1645205180000|2022-02-18 17:26:20|||||||||10
1645205190000|2022-02-18 17:26:30|||||||||12
1645205200000|2022-02-18 17:26:40|||||||||2
1645205230000|2022-02-18 17:27:10|||||||||4
1645205240000|2022-02-18 17:27:20|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|220
1645205250000|2022-02-18 17:27:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|47
1645205260000|2022-02-18 17:27:40|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|12
1645205270000|2022-02-18 17:27:50|||||||||3
1645205280000|2022-02-18 17:28:00|||||||||18
1645205300000|2022-02-18 17:28:20|||||||||13
1645205320000|2022-02-18 17:28:40|||||||||12
1645205330000|2022-02-18 17:28:50|||||||||1
1645205340000|2022-02-18 17:29:00|||||||||17
1645205360000|2022-02-18 17:29:20|||||||||1
1645205370000|2022-02-18 17:29:30|||||||||2
1645205380000|2022-02-18 17:29:40|||||||||12
1645205390000|2022-02-18 17:29:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|146
1645205400000|2022-02-18 17:30:00|15309.8|15305.8|15316.1|15312.1|15319.2|15315.2|15309.8|15305.8|111
1645205410000|2022-02-18 17:30:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|121
1645205420000|2022-02-18 17:30:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|169
1645205430000|2022-02-18 17:30:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|51
1645205440000|2022-02-18 17:30:40|||||||||2
1645205450000|2022-02-18 17:30:50|||||||||2
1645205460000|2022-02-18 17:31:00|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|125
1645205470000|2022-02-18 17:31:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|114
1645205480000|2022-02-18 17:31:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|34
1645205490000|2022-02-18 17:31:30|||||||||3
1645205500000|2022-02-18 17:31:40|||||||||1
1645205510000|2022-02-18 17:31:50|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|239
1645205520000|2022-02-18 17:32:00|||||||||8
1645205530000|2022-02-18 17:32:10|||||||||5
1645205540000|2022-02-18 17:32:20|||||||||206
1645205550000|2022-02-18 17:32:30|||||||||51
1645205570000|2022-02-18 17:32:50|||||||||6
1645205580000|2022-02-18 17:33:00|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|31
1645205590000|2022-02-18 17:33:10|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|106
1645205600000|2022-02-18 17:33:20|||||||||9
1645205610000|2022-02-18 17:33:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|212
1645205620000|2022-02-18 17:33:40|15319.2|15315.2|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|172
1645205630000|2022-02-18 17:33:50|||||||||6
1645205660000|2022-02-18 17:34:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|66
1645205680000|2022-02-18 17:34:40|||||||||1
1645205700000|2022-02-18 17:35:00|||||||||1
1645205710000|2022-02-18 17:35:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|235
1645205720000|2022-02-18 17:35:20|||||||||2
1645205730000|2022-02-18 17:35:30|||||||||25
1645205740000|2022-02-18 17:35:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|28
1645205750000|2022-02-18 17:35:50|||||||||11
1645205760000|2022-02-18 17:36:00|||||||||1
1645205770000|2022-02-18 17:36:10|||||||||1
1645205780000|2022-02-18 17:36:20|||||||||370
1645205790000|2022-02-18 17:36:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|16
1645205800000|2022-02-18 17:36:40|||||||||131
1645205810000|2022-02-18 17:36:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|11
1645205830000|2022-02-18 17:37:10|15319.2|15315.2|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|165
1645205840000|2022-02-18 17:37:20|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|157
1645205850000|2022-02-18 17:37:30|||||||||24
1645205860000|2022-02-18 17:37:40|||||||||2
1645205870000|2022-02-18 17:37:50|||||||||3
1645205880000|2022-02-18 17:38:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|6
1645205890000|2022-02-18 17:38:10|15319.2|15315.2|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|87
1645205900000|2022-02-18 17:38:20|||||||||25
1645205910000|2022-02-18 17:38:30|||||||||3
1645205920000|2022-02-18 17:38:40|||||||||9
1645205930000|2022-02-18 17:38:50|||||||||1
1645205950000|2022-02-18 17:39:10|||||||||3
1645205960000|2022-02-18 17:39:20|||||||||45
1645205970000|2022-02-18 17:39:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15
1645205980000|2022-02-18 17:39:40|||||||||9
1645205990000|2022-02-18 17:39:50|15319.2|15315.2|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|47
1645206010000|2022-02-18 17:40:10|15316.1|15312.1|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|542
1645206020000|2022-02-18 17:40:20|15312.9|15308.9|15309.8|15305.8|15316.1|15312.1|15309.8|15305.8|260
1645206030000|2022-02-18 17:40:30|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|154
1645206040000|2022-02-18 17:40:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|122
1645206050000|2022-02-18 17:40:50|15311.4|15307.4|15311.4|15307.4|15311.4|15307.4|15309.8|15305.8|72
1645206060000|2022-02-18 17:41:00|15312.9|15308.9|15306.7|15302.7|15312.9|15308.9|15306.7|15302.7|87
1645206070000|2022-02-18 17:41:10|||||||||44
1645206080000|2022-02-18 17:41:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|100
1645206090000|2022-02-18 17:41:30|||||||||40
1645206100000|2022-02-18 17:41:40|||||||||60
1645206110000|2022-02-18 17:41:50|||||||||23
1645206120000|2022-02-18 17:42:00|||||||||26
1645206130000|2022-02-18 17:42:10|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|588
1645206140000|2022-02-18 17:42:20|||||||||8
1645206150000|2022-02-18 17:42:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15
1645206160000|2022-02-18 17:42:40|||||||||17
1645206170000|2022-02-18 17:42:50|||||||||21
1645206190000|2022-02-18 17:43:10|15303.6|15299.6|15298.9|15294.9|15303.6|15299.6|15298.9|15294.9|175
1645206200000|2022-02-18 17:43:20|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|9
1645206220000|2022-02-18 17:43:40|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|179
1645206230000|2022-02-18 17:43:50|15298.9|15294.9|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|64
1645206240000|2022-02-18 17:44:00|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|50
1645206250000|2022-02-18 17:44:10|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|25
1645206260000|2022-02-18 17:44:20|||||||||20
1645206270000|2022-02-18 17:44:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|101
1645206280000|2022-02-18 17:44:40|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|77
1645206290000|2022-02-18 17:44:50|15302|15298|15303.6|15299.6|15303.6|15299.6|15302|15298|41
1645206300000|2022-02-18 17:45:00|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|33
1645206310000|2022-02-18 17:45:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|10
1645206320000|2022-02-18 17:45:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|33
1645206330000|2022-02-18 17:45:30|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|37
1645206350000|2022-02-18 17:45:50|15300.4|15296.4|15302|15298|15303.6|15299.6|15300.4|15296.4|182
1645206360000|2022-02-18 17:46:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|0
1645206370000|2022-02-18 17:46:10|||||||||25
1645206380000|2022-02-18 17:46:20|||||||||1
1645206410000|2022-02-18 17:46:50|||||||||76
1645206440000|2022-02-18 17:47:20|||||||||2
1645206450000|2022-02-18 17:47:30|15305.1|15301.1|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|86
1645206460000|2022-02-18 17:47:40|||||||||13
1645206480000|2022-02-18 17:48:00|||||||||6
1645206490000|2022-02-18 17:48:10|||||||||3
1645206500000|2022-02-18 17:48:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|35
1645206510000|2022-02-18 17:48:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|11
1645206520000|2022-02-18 17:48:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|18
1645206530000|2022-02-18 17:48:50|||||||||21
1645206540000|2022-02-18 17:49:00|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|32
1645206550000|2022-02-18 17:49:10|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|39
1645206570000|2022-02-18 17:49:30|||||||||4
1645206580000|2022-02-18 17:49:40|||||||||31
1645206590000|2022-02-18 17:49:50|||||||||6
1645206600000|2022-02-18 17:50:00|||||||||243
1645206640000|2022-02-18 17:50:40|15308.3|15304.3|15309.8|15305.8|15309.8|15305.8|15308.3|15304.3|188
1645206650000|2022-02-18 17:50:50|||||||||3
1645206670000|2022-02-18 17:51:10|||||||||73
1645206680000|2022-02-18 17:51:20|||||||||1
1645206690000|2022-02-18 17:51:30|||||||||1
1645206700000|2022-02-18 17:51:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|71
1645206710000|2022-02-18 17:51:50|||||||||6
1645206720000|2022-02-18 17:52:00|||||||||48
1645206750000|2022-02-18 17:52:30|||||||||10
1645206760000|2022-02-18 17:52:40|||||||||14
1645206770000|2022-02-18 17:52:50|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|106
1645206780000|2022-02-18 17:53:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|69
1645206810000|2022-02-18 17:53:30|||||||||1
1645206820000|2022-02-18 17:53:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|65
1645206830000|2022-02-18 17:53:50|||||||||20
1645206840000|2022-02-18 17:54:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|31
1645206850000|2022-02-18 17:54:10|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|34
1645206860000|2022-02-18 17:54:20|||||||||25
1645206870000|2022-02-18 17:54:30|||||||||4
1645206880000|2022-02-18 17:54:40|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|14
1645206890000|2022-02-18 17:54:50|||||||||1
1645206900000|2022-02-18 17:55:00|||||||||13
1645206910000|2022-02-18 17:55:10|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|63
1645206920000|2022-02-18 17:55:20|||||||||3
1645206950000|2022-02-18 17:55:50|15308.3|15304.3|15306.7|15302.7|15308.3|15304.3|15306.7|15302.7|57
1645206960000|2022-02-18 17:56:00|||||||||7
1645206970000|2022-02-18 17:56:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|29
1645206980000|2022-02-18 17:56:20|15305.1|15301.1|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|22
1645207000000|2022-02-18 17:56:40|||||||||2
1645207010000|2022-02-18 17:56:50|||||||||21
1645207020000|2022-02-18 17:57:00|||||||||13
1645207030000|2022-02-18 17:57:10|||||||||5
1645207040000|2022-02-18 17:57:20|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|21
1645207050000|2022-02-18 17:57:30|||||||||1
1645207060000|2022-02-18 17:57:40|||||||||11
1645207070000|2022-02-18 17:57:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|32
1645207080000|2022-02-18 17:58:00|15303.6|15299.6|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|41
1645207090000|2022-02-18 17:58:10|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|32
1645207100000|2022-02-18 17:58:20|||||||||3
1645207120000|2022-02-18 17:58:40|||||||||29
1645207130000|2022-02-18 17:58:50|||||||||2
1645207140000|2022-02-18 17:59:00|||||||||1
1645207170000|2022-02-18 17:59:30|||||||||3
1645207180000|2022-02-18 17:59:40|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|130
1645207190000|2022-02-18 17:59:50|||||||||8
1645207200000|2022-02-18 18:00:00|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|15
1645207210000|2022-02-18 18:00:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|126
1645207230000|2022-02-18 18:00:30|||||||||1
1645207250000|2022-02-18 18:00:50|||||||||1
1645207260000|2022-02-18 18:01:00|||||||||7
1645207290000|2022-02-18 18:01:30|||||||||1
1645207300000|2022-02-18 18:01:40|||||||||4
1645207310000|2022-02-18 18:01:50|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|221
1645207340000|2022-02-18 18:02:20|||||||||4
1645207380000|2022-02-18 18:03:00|||||||||7
1645207400000|2022-02-18 18:03:20|||||||||57
1645207410000|2022-02-18 18:03:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|45
1645207440000|2022-02-18 18:04:00|||||||||1
1645207450000|2022-02-18 18:04:10|||||||||2
1645207470000|2022-02-18 18:04:30|||||||||1
1645207480000|2022-02-18 18:04:40|||||||||559
1645207490000|2022-02-18 18:04:50|||||||||13
1645207500000|2022-02-18 18:05:00|||||||||288
1645207510000|2022-02-18 18:05:10|||||||||25
1645207520000|2022-02-18 18:05:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|19
1645207540000|2022-02-18 18:05:40|||||||||4
1645207550000|2022-02-18 18:05:50|||||||||16
1645207560000|2022-02-18 18:06:00|||||||||2
1645207590000|2022-02-18 18:06:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|67
1645207620000|2022-02-18 18:07:00|||||||||1
1645207640000|2022-02-18 18:07:20|||||||||2
1645207650000|2022-02-18 18:07:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|133
1645207670000|2022-02-18 18:07:50|||||||||9
1645207680000|2022-02-18 18:08:00|||||||||25
1645207700000|2022-02-18 18:08:20|||||||||44
1645207720000|2022-02-18 18:08:40|||||||||2
1645207750000|2022-02-18 18:09:10|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|100
1645207760000|2022-02-18 18:09:20|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|66
1645207770000|2022-02-18 18:09:30|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|77
1645207780000|2022-02-18 18:09:40|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|87
1645207790000|2022-02-18 18:09:50|||||||||68
1645207800000|2022-02-18 18:10:00|15297.3|15293.3|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|60
1645207810000|2022-02-18 18:10:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|7
1645207820000|2022-02-18 18:10:20|||||||||32
1645207830000|2022-02-18 18:10:30|||||||||8
1645207840000|2022-02-18 18:10:40|||||||||8
1645207850000|2022-02-18 18:10:50|||||||||51
1645207860000|2022-02-18 18:11:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|42
1645207870000|2022-02-18 18:11:10|||||||||38
1645207880000|2022-02-18 18:11:20|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|113
1645207890000|2022-02-18 18:11:30|||||||||58
1645207900000|2022-02-18 18:11:40|||||||||12
1645207910000|2022-02-18 18:11:50|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|27
1645207920000|2022-02-18 18:12:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|202
1645207930000|2022-02-18 18:12:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|74
1645207940000|2022-02-18 18:12:20|15302|15298|15300.4|15296.4|15302|15298|15300.4|15296.4|1
1645207960000|2022-02-18 18:12:40|||||||||59
1645208010000|2022-02-18 18:13:30|||||||||4
1645208020000|2022-02-18 18:13:40|||||||||3
1645208040000|2022-02-18 18:14:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|101
1645208060000|2022-02-18 18:14:20|||||||||1
1645208080000|2022-02-18 18:14:40|||||||||4
1645208090000|2022-02-18 18:14:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|24
1645208110000|2022-02-18 18:15:10|||||||||4
1645208130000|2022-02-18 18:15:30|15303.6|15299.6|15305.1|15301.1|15306.7|15302.7|15303.6|15299.6|102
1645208140000|2022-02-18 18:15:40|15303.6|15299.6|15305.1|15301.1|15306.7|15302.7|15303.6|15299.6|23
1645208150000|2022-02-18 18:15:50|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|30
1645208190000|2022-02-18 18:16:30|||||||||1
1645208200000|2022-02-18 18:16:40|||||||||3
1645208210000|2022-02-18 18:16:50|||||||||221
1645208240000|2022-02-18 18:17:20|||||||||9
1645208260000|2022-02-18 18:17:40|||||||||5
1645208310000|2022-02-18 18:18:30|||||||||10
1645208330000|2022-02-18 18:18:50|||||||||27
1645208340000|2022-02-18 18:19:00|||||||||10
1645208350000|2022-02-18 18:19:10|||||||||9
1645208360000|2022-02-18 18:19:20|||||||||10
1645208390000|2022-02-18 18:19:50|15308.3|15304.3|15308.3|15304.3|15308.3|15304.3|15308.3|15304.3|181
1645208400000|2022-02-18 18:20:00|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|4
1645208410000|2022-02-18 18:20:10|||||||||6
1645208420000|2022-02-18 18:20:20|||||||||1
1645208440000|2022-02-18 18:20:40|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|39
1645208480000|2022-02-18 18:21:20|||||||||28
1645208520000|2022-02-18 18:22:00|||||||||5
1645208580000|2022-02-18 18:23:00|||||||||16
1645208590000|2022-02-18 18:23:10|||||||||3
1645208600000|2022-02-18 18:23:20|||||||||21
1645208610000|2022-02-18 18:23:30|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|49
1645208620000|2022-02-18 18:23:40|||||||||16
1645208640000|2022-02-18 18:24:00|15306.7|15302.7|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|119
1645208650000|2022-02-18 18:24:10|||||||||10
1645208660000|2022-02-18 18:24:20|||||||||10
1645208670000|2022-02-18 18:24:30|||||||||12
1645208680000|2022-02-18 18:24:40|||||||||97
1645208690000|2022-02-18 18:24:50|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|116
1645208700000|2022-02-18 18:25:00|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|430
1645208710000|2022-02-18 18:25:10|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|193
1645208730000|2022-02-18 18:25:30|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|10
1645208740000|2022-02-18 18:25:40|15306.7|15302.7|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|61
1645208750000|2022-02-18 18:25:50|||||||||9
1645208760000|2022-02-18 18:26:00|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|56
1645208770000|2022-02-18 18:26:10|||||||||36
1645208790000|2022-02-18 18:26:30|||||||||1
1645208800000|2022-02-18 18:26:40|||||||||5
1645208830000|2022-02-18 18:27:10|||||||||2
1645208840000|2022-02-18 18:27:20|||||||||17
1645208850000|2022-02-18 18:27:30|||||||||826
1645208860000|2022-02-18 18:27:40|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|119
1645208870000|2022-02-18 18:27:50|||||||||970
1645208880000|2022-02-18 18:28:00|||||||||32
1645208900000|2022-02-18 18:28:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|64
1645208950000|2022-02-18 18:29:10|||||||||1360
1645208970000|2022-02-18 18:29:30|15306.7|15302.7|15305.1|15301.1|15306.7|15302.7|15305.1|15301.1|264
1645208980000|2022-02-18 18:29:40|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|26
1645208990000|2022-02-18 18:29:50|||||||||6
1645209000000|2022-02-18 18:30:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|25
1645209010000|2022-02-18 18:30:10|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|91
1645209020000|2022-02-18 18:30:20|||||||||10
1645209030000|2022-02-18 18:30:30|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|53
1645209040000|2022-02-18 18:30:40|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15305.1|15301.1|11
1645209050000|2022-02-18 18:30:50|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|159
1645209060000|2022-02-18 18:31:00|||||||||4
1645209070000|2022-02-18 18:31:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|50
1645209080000|2022-02-18 18:31:20|||||||||53
1645209090000|2022-02-18 18:31:30|||||||||3
1645209100000|2022-02-18 18:31:40|||||||||20
1645209110000|2022-02-18 18:31:50|||||||||26
1645209120000|2022-02-18 18:32:00|||||||||37
1645209130000|2022-02-18 18:32:10|||||||||45
1645209140000|2022-02-18 18:32:20|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|66
1645209150000|2022-02-18 18:32:30|||||||||11
1645209160000|2022-02-18 18:32:40|||||||||2
1645209170000|2022-02-18 18:32:50|||||||||2
1645209180000|2022-02-18 18:33:00|||||||||19
1645209190000|2022-02-18 18:33:10|||||||||103
1645209200000|2022-02-18 18:33:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|164
1645209210000|2022-02-18 18:33:30|||||||||146
1645209220000|2022-02-18 18:33:40|||||||||1
1645209230000|2022-02-18 18:33:50|||||||||201
1645209240000|2022-02-18 18:34:00|||||||||1
1645209250000|2022-02-18 18:34:10|||||||||203
1645209260000|2022-02-18 18:34:20|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|81
1645209270000|2022-02-18 18:34:30|||||||||103
1645209280000|2022-02-18 18:34:40|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|84
1645209290000|2022-02-18 18:34:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|302
1645209310000|2022-02-18 18:35:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|8
1645209370000|2022-02-18 18:36:10|||||||||3
1645209380000|2022-02-18 18:36:20|||||||||40
1645209390000|2022-02-18 18:36:30|||||||||1
1645209410000|2022-02-18 18:36:50|||||||||62
1645209420000|2022-02-18 18:37:00|||||||||27
1645209430000|2022-02-18 18:37:10|||||||||130
1645209440000|2022-02-18 18:37:20|||||||||22
1645209450000|2022-02-18 18:37:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|68
1645209460000|2022-02-18 18:37:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|34
1645209470000|2022-02-18 18:37:50|||||||||3
1645209480000|2022-02-18 18:38:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|68
1645209490000|2022-02-18 18:38:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|100
1645209500000|2022-02-18 18:38:20|||||||||2
1645209520000|2022-02-18 18:38:40|||||||||7
1645209550000|2022-02-18 18:39:10|||||||||18
1645209560000|2022-02-18 18:39:20|||||||||14
1645209570000|2022-02-18 18:39:30|||||||||305
1645209580000|2022-02-18 18:39:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|201
1645209590000|2022-02-18 18:39:50|||||||||14
1645209600000|2022-02-18 18:40:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|18
1645209610000|2022-02-18 18:40:10|||||||||13
1645209620000|2022-02-18 18:40:20|||||||||5
1645209630000|2022-02-18 18:40:30|||||||||1
1645209650000|2022-02-18 18:40:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|87
1645209660000|2022-02-18 18:41:00|||||||||1
1645209670000|2022-02-18 18:41:10|||||||||62
1645209690000|2022-02-18 18:41:30|||||||||1
1645209740000|2022-02-18 18:42:20|||||||||200
1645209750000|2022-02-18 18:42:30|||||||||102
1645209760000|2022-02-18 18:42:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|126
1645209770000|2022-02-18 18:42:50|||||||||3
1645209780000|2022-02-18 18:43:00|||||||||18
1645209790000|2022-02-18 18:43:10|||||||||113
1645209800000|2022-02-18 18:43:20|||||||||49
1645209810000|2022-02-18 18:43:30|||||||||116
1645209820000|2022-02-18 18:43:40|||||||||386
1645209830000|2022-02-18 18:43:50|||||||||13
1645209840000|2022-02-18 18:44:00|||||||||48
1645209880000|2022-02-18 18:44:40|||||||||28
1645209900000|2022-02-18 18:45:00|||||||||1
1645209910000|2022-02-18 18:45:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|113
1645209920000|2022-02-18 18:45:20|||||||||18
1645209940000|2022-02-18 18:45:40|||||||||291
1645209960000|2022-02-18 18:46:00|||||||||92
1645209970000|2022-02-18 18:46:10|||||||||343
1645209980000|2022-02-18 18:46:20|||||||||2
1645209990000|2022-02-18 18:46:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|135
1645210020000|2022-02-18 18:47:00|||||||||20
1645210030000|2022-02-18 18:47:10|||||||||1
1645210040000|2022-02-18 18:47:20|||||||||3
1645210050000|2022-02-18 18:47:30|15314.5|15310.5|15316.1|15312.1|15316.1|15312.1|15314.5|15310.5|92
1645210060000|2022-02-18 18:47:40|||||||||11
1645210070000|2022-02-18 18:47:50|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|51
1645210100000|2022-02-18 18:48:20|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|42
1645210110000|2022-02-18 18:48:30|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|39
1645210120000|2022-02-18 18:48:40|15314.5|15310.5|15314.5|15310.5|15314.5|15310.5|15314.5|15310.5|22
1645210130000|2022-02-18 18:48:50|15316.1|15312.1|15314.5|15310.5|15316.1|15312.1|15314.5|15310.5|34
1645210140000|2022-02-18 18:49:00|15312.9|15308.9|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|25
1645210150000|2022-02-18 18:49:10|||||||||1
1645210160000|2022-02-18 18:49:20|||||||||33
1645210220000|2022-02-18 18:50:20|15309.8|15305.8|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|83
1645210230000|2022-02-18 18:50:30|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|76
1645210240000|2022-02-18 18:50:40|||||||||16
1645210250000|2022-02-18 18:50:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|5
1645210260000|2022-02-18 18:51:00|||||||||7
1645210270000|2022-02-18 18:51:10|||||||||3
1645210280000|2022-02-18 18:51:20|||||||||8
1645210300000|2022-02-18 18:51:40|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|32
1645210310000|2022-02-18 18:51:50|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|35
1645210320000|2022-02-18 18:52:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|41
1645210330000|2022-02-18 18:52:10|||||||||1
1645210370000|2022-02-18 18:52:50|||||||||1
1645210380000|2022-02-18 18:53:00|||||||||26
1645210420000|2022-02-18 18:53:40|||||||||9
1645210440000|2022-02-18 18:54:00|||||||||10
1645210450000|2022-02-18 18:54:10|||||||||304
1645210460000|2022-02-18 18:54:20|||||||||186
1645210490000|2022-02-18 18:54:50|||||||||159
1645210500000|2022-02-18 18:55:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|211
1645210510000|2022-02-18 18:55:10|||||||||31
1645210520000|2022-02-18 18:55:20|||||||||71
1645210530000|2022-02-18 18:55:30|||||||||299
1645210540000|2022-02-18 18:55:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|108
1645210550000|2022-02-18 18:55:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|128
1645210560000|2022-02-18 18:56:00|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|15
1645210600000|2022-02-18 18:56:40|||||||||35
1645210610000|2022-02-18 18:56:50|||||||||18
1645210620000|2022-02-18 18:57:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|76
1645210630000|2022-02-18 18:57:10|||||||||44
1645210650000|2022-02-18 18:57:30|||||||||102
1645210690000|2022-02-18 18:58:10|||||||||120
1645210700000|2022-02-18 18:58:20|15317.6|15313.6|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|17
1645210710000|2022-02-18 18:58:30|15317.6|15313.6|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|30
1645210720000|2022-02-18 18:58:40|||||||||29
1645210730000|2022-02-18 18:58:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|23
1645210740000|2022-02-18 18:59:00|||||||||10
1645210750000|2022-02-18 18:59:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|103
1645210760000|2022-02-18 18:59:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|57
1645210770000|2022-02-18 18:59:30|||||||||22
1645210800000|2022-02-18 19:00:00|||||||||43
1645210810000|2022-02-18 19:00:10|||||||||10
1645210820000|2022-02-18 19:00:20|||||||||92
1645210830000|2022-02-18 19:00:30|15312.9|15308.9|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|97
1645210840000|2022-02-18 19:00:40|||||||||10
1645210850000|2022-02-18 19:00:50|||||||||7
1645210860000|2022-02-18 19:01:00|||||||||8
1645210870000|2022-02-18 19:01:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|67
1645210890000|2022-02-18 19:01:30|15314.5|15310.5|15316.1|15312.1|15316.1|15312.1|15314.5|15310.5|43
1645210900000|2022-02-18 19:01:40|||||||||10
1645210910000|2022-02-18 19:01:50|||||||||5
1645210920000|2022-02-18 19:02:00|||||||||8
1645210930000|2022-02-18 19:02:10|||||||||6
1645210950000|2022-02-18 19:02:30|||||||||10
1645210980000|2022-02-18 19:03:00|||||||||1
1645210990000|2022-02-18 19:03:10|||||||||73
1645211010000|2022-02-18 19:03:30|||||||||3
1645211020000|2022-02-18 19:03:40|||||||||2
1645211040000|2022-02-18 19:04:00|||||||||5
1645211070000|2022-02-18 19:04:30|||||||||30
1645211080000|2022-02-18 19:04:40|||||||||4
1645211090000|2022-02-18 19:04:50|||||||||37
1645211100000|2022-02-18 19:05:00|||||||||10
1645211110000|2022-02-18 19:05:10|||||||||29
1645211120000|2022-02-18 19:05:20|||||||||1
1645211130000|2022-02-18 19:05:30|||||||||83
1645211140000|2022-02-18 19:05:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|50
1645211160000|2022-02-18 19:06:00|||||||||6
1645211170000|2022-02-18 19:06:10|||||||||4
1645211180000|2022-02-18 19:06:20|||||||||1
1645211190000|2022-02-18 19:06:30|||||||||33
1645211200000|2022-02-18 19:06:40|||||||||16
1645211210000|2022-02-18 19:06:50|||||||||3
1645211220000|2022-02-18 19:07:00|||||||||125
1645211230000|2022-02-18 19:07:10|||||||||1
1645211240000|2022-02-18 19:07:20|||||||||2
1645211250000|2022-02-18 19:07:30|||||||||27
1645211260000|2022-02-18 19:07:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|38
1645211290000|2022-02-18 19:08:10|||||||||1
1645211300000|2022-02-18 19:08:20|||||||||19
1645211310000|2022-02-18 19:08:30|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|40
1645211320000|2022-02-18 19:08:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|65
1645211330000|2022-02-18 19:08:50|||||||||10
1645211360000|2022-02-18 19:09:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|20
1645211370000|2022-02-18 19:09:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|78
1645211380000|2022-02-18 19:09:40|||||||||7
1645211400000|2022-02-18 19:10:00|||||||||10
1645211410000|2022-02-18 19:10:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15
1645211420000|2022-02-18 19:10:20|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|27
1645211430000|2022-02-18 19:10:30|||||||||9
1645211460000|2022-02-18 19:11:00|||||||||10
1645211470000|2022-02-18 19:11:10|||||||||20
1645211480000|2022-02-18 19:11:20|||||||||11
1645211490000|2022-02-18 19:11:30|||||||||11
1645211500000|2022-02-18 19:11:40|||||||||6
1645211510000|2022-02-18 19:11:50|||||||||6
1645211520000|2022-02-18 19:12:00|||||||||6
1645211550000|2022-02-18 19:12:30|||||||||1
1645211570000|2022-02-18 19:12:50|||||||||27
1645211590000|2022-02-18 19:13:10|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|98
1645211610000|2022-02-18 19:13:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|48
1645211630000|2022-02-18 19:13:50|||||||||143
1645211640000|2022-02-18 19:14:00|||||||||3
1645211650000|2022-02-18 19:14:10|||||||||9
1645211660000|2022-02-18 19:14:20|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|121
1645211670000|2022-02-18 19:14:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|30
1645211680000|2022-02-18 19:14:40|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|22
1645211690000|2022-02-18 19:14:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|56
1645211710000|2022-02-18 19:15:10|||||||||1
1645211720000|2022-02-18 19:15:20|||||||||52
1645211730000|2022-02-18 19:15:30|||||||||16
1645211740000|2022-02-18 19:15:40|||||||||32
1645211750000|2022-02-18 19:15:50|||||||||6
1645211760000|2022-02-18 19:16:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15
1645211770000|2022-02-18 19:16:10|||||||||30
1645211800000|2022-02-18 19:16:40|||||||||21
1645211810000|2022-02-18 19:16:50|15309.8|15305.8|15311.4|15307.4|15311.4|15307.4|15309.8|15305.8|28
1645211820000|2022-02-18 19:17:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|82
1645211830000|2022-02-18 19:17:10|||||||||6
1645211840000|2022-02-18 19:17:20|||||||||3
1645211860000|2022-02-18 19:17:40|||||||||11
1645211880000|2022-02-18 19:18:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|130
1645211910000|2022-02-18 19:18:30|||||||||130
1645211920000|2022-02-18 19:18:40|||||||||32
1645211930000|2022-02-18 19:18:50|||||||||1
1645211980000|2022-02-18 19:19:40|||||||||4
1645212010000|2022-02-18 19:20:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|72
1645212020000|2022-02-18 19:20:20|||||||||53
1645212030000|2022-02-18 19:20:30|||||||||38
1645212040000|2022-02-18 19:20:40|||||||||18
1645212050000|2022-02-18 19:20:50|||||||||34
1645212060000|2022-02-18 19:21:00|||||||||5
1645212070000|2022-02-18 19:21:10|||||||||51
1645212080000|2022-02-18 19:21:20|15317.6|15313.6|15316.1|15312.1|15317.6|15313.6|15316.1|15312.1|7
1645212090000|2022-02-18 19:21:30|||||||||2
1645212100000|2022-02-18 19:21:40|||||||||14
1645212120000|2022-02-18 19:22:00|||||||||1
1645212150000|2022-02-18 19:22:30|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|89
1645212160000|2022-02-18 19:22:40|||||||||1
1645212170000|2022-02-18 19:22:50|||||||||1
1645212180000|2022-02-18 19:23:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|28
1645212190000|2022-02-18 19:23:10|||||||||7
1645212220000|2022-02-18 19:23:40|||||||||4
1645212230000|2022-02-18 19:23:50|||||||||126
1645212240000|2022-02-18 19:24:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|50
1645212280000|2022-02-18 19:24:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|116
1645212290000|2022-02-18 19:24:50|15309.8|15305.8|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|65
1645212310000|2022-02-18 19:25:10|||||||||13
1645212320000|2022-02-18 19:25:20|||||||||47
1645212330000|2022-02-18 19:25:30|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|25
1645212340000|2022-02-18 19:25:40|||||||||34
1645212370000|2022-02-18 19:26:10|||||||||17
1645212380000|2022-02-18 19:26:20|||||||||21
1645212400000|2022-02-18 19:26:40|||||||||1
1645212410000|2022-02-18 19:26:50|||||||||7
1645212440000|2022-02-18 19:27:20|||||||||1
1645212480000|2022-02-18 19:28:00|||||||||10
1645212490000|2022-02-18 19:28:10|||||||||1
1645212500000|2022-02-18 19:28:20|||||||||1
1645212520000|2022-02-18 19:28:40|||||||||25
1645212540000|2022-02-18 19:29:00|||||||||18
1645212550000|2022-02-18 19:29:10|||||||||102
1645212560000|2022-02-18 19:29:20|||||||||16
1645212580000|2022-02-18 19:29:40|||||||||2
1645212600000|2022-02-18 19:30:00|||||||||53
1645212610000|2022-02-18 19:30:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|17
1645212620000|2022-02-18 19:30:20|15309.8|15305.8|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|27
1645212630000|2022-02-18 19:30:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|5
1645212660000|2022-02-18 19:31:00|||||||||5
1645212670000|2022-02-18 19:31:10|||||||||4
1645212680000|2022-02-18 19:31:20|||||||||15
1645212700000|2022-02-18 19:31:40|||||||||4
1645212710000|2022-02-18 19:31:50|||||||||2
1645212720000|2022-02-18 19:32:00|15309.8|15305.8|15311.4|15307.4|15312.9|15308.9|15309.8|15305.8|47
1645212730000|2022-02-18 19:32:10|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|60
1645212740000|2022-02-18 19:32:20|||||||||17
1645212750000|2022-02-18 19:32:30|||||||||11
1645212760000|2022-02-18 19:32:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|12
1645212800000|2022-02-18 19:33:20|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|162
1645212810000|2022-02-18 19:33:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|12
1645212820000|2022-02-18 19:33:40|||||||||5
1645212830000|2022-02-18 19:33:50|15311.4|15307.4|15311.4|15307.4|15311.4|15307.4|15311.4|15307.4|18
1645212840000|2022-02-18 19:34:00|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|29
1645212850000|2022-02-18 19:34:10|||||||||3
1645212860000|2022-02-18 19:34:20|||||||||100
1645212870000|2022-02-18 19:34:30|||||||||6
1645212880000|2022-02-18 19:34:40|||||||||1
1645212900000|2022-02-18 19:35:00|||||||||7
1645212910000|2022-02-18 19:35:10|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|2
1645212930000|2022-02-18 19:35:30|||||||||1
1645212940000|2022-02-18 19:35:40|||||||||250
1645212950000|2022-02-18 19:35:50|||||||||3
1645212960000|2022-02-18 19:36:00|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|127
1645212970000|2022-02-18 19:36:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|54
1645212980000|2022-02-18 19:36:20|||||||||250
1645212990000|2022-02-18 19:36:30|||||||||265
1645213000000|2022-02-18 19:36:40|||||||||3
1645213010000|2022-02-18 19:36:50|||||||||1
1645213020000|2022-02-18 19:37:00|||||||||2
1645213030000|2022-02-18 19:37:10|||||||||1
1645213040000|2022-02-18 19:37:20|||||||||19
1645213050000|2022-02-18 19:37:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|3
1645213070000|2022-02-18 19:37:50|||||||||161
1645213080000|2022-02-18 19:38:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|4
1645213120000|2022-02-18 19:38:40|||||||||113
1645213130000|2022-02-18 19:38:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|9
1645213160000|2022-02-18 19:39:20|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|138
1645213190000|2022-02-18 19:39:50|||||||||5
1645213200000|2022-02-18 19:40:00|||||||||2
1645213210000|2022-02-18 19:40:10|||||||||1
1645213220000|2022-02-18 19:40:20|||||||||1
1645213240000|2022-02-18 19:40:40|||||||||9
1645213250000|2022-02-18 19:40:50|||||||||36
1645213260000|2022-02-18 19:41:00|||||||||1
1645213270000|2022-02-18 19:41:10|||||||||2
1645213290000|2022-02-18 19:41:30|||||||||8
1645213300000|2022-02-18 19:41:40|||||||||1
1645213310000|2022-02-18 19:41:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|16
1645213320000|2022-02-18 19:42:00|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|122
1645213340000|2022-02-18 19:42:20|||||||||95
1645213370000|2022-02-18 19:42:50|||||||||1
1645213380000|2022-02-18 19:43:00|||||||||4
1645213400000|2022-02-18 19:43:20|||||||||1
1645213410000|2022-02-18 19:43:30|||||||||19
1645213420000|2022-02-18 19:43:40|||||||||1
1645213440000|2022-02-18 19:44:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|36
1645213450000|2022-02-18 19:44:10|||||||||1
1645213470000|2022-02-18 19:44:30|||||||||466
1645213480000|2022-02-18 19:44:40|||||||||24
1645213490000|2022-02-18 19:44:50|||||||||15
1645213500000|2022-02-18 19:45:00|||||||||3
1645213510000|2022-02-18 19:45:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|185
1645213520000|2022-02-18 19:45:20|||||||||1
1645213530000|2022-02-18 19:45:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|10
1645213570000|2022-02-18 19:46:10|||||||||23
1645213580000|2022-02-18 19:46:20|||||||||31
1645213590000|2022-02-18 19:46:30|||||||||126
1645213600000|2022-02-18 19:46:40|||||||||18
1645213610000|2022-02-18 19:46:50|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|37
1645213620000|2022-02-18 19:47:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15302|15298|25
1645213630000|2022-02-18 19:47:10|||||||||10
1645213640000|2022-02-18 19:47:20|||||||||1
1645213650000|2022-02-18 19:47:30|||||||||116
1645213660000|2022-02-18 19:47:40|||||||||1
1645213680000|2022-02-18 19:48:00|||||||||178
1645213690000|2022-02-18 19:48:10|||||||||10
1645213710000|2022-02-18 19:48:30|||||||||202
1645213730000|2022-02-18 19:48:50|||||||||3
1645213740000|2022-02-18 19:49:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|2
1645213750000|2022-02-18 19:49:10|15302|15298|15300.4|15296.4|15302|15298|15300.4|15296.4|36
1645213760000|2022-02-18 19:49:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|92
1645213790000|2022-02-18 19:49:50|||||||||14
1645213800000|2022-02-18 19:50:00|||||||||4
1645213810000|2022-02-18 19:50:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|25
1645213820000|2022-02-18 19:50:20|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|59
1645213830000|2022-02-18 19:50:30|||||||||41
1645213840000|2022-02-18 19:50:40|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|7
1645213850000|2022-02-18 19:50:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|51
1645213860000|2022-02-18 19:51:00|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|252
1645213870000|2022-02-18 19:51:10|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|101
1645213880000|2022-02-18 19:51:20|||||||||136
1645213890000|2022-02-18 19:51:30|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|30
1645213910000|2022-02-18 19:51:50|||||||||6
1645213920000|2022-02-18 19:52:00|||||||||10
1645213940000|2022-02-18 19:52:20|15302|15298|15300.4|15296.4|15302|15298|15300.4|15296.4|21
1645213950000|2022-02-18 19:52:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|52
1645213960000|2022-02-18 19:52:40|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|60
1645213970000|2022-02-18 19:52:50|||||||||17
1645213980000|2022-02-18 19:53:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|91
1645213990000|2022-02-18 19:53:10|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|21
1645214000000|2022-02-18 19:53:20|||||||||2
1645214010000|2022-02-18 19:53:30|||||||||33
1645214020000|2022-02-18 19:53:40|||||||||1
1645214060000|2022-02-18 19:54:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|20
1645214070000|2022-02-18 19:54:30|||||||||4
1645214080000|2022-02-18 19:54:40|||||||||2
1645214100000|2022-02-18 19:55:00|||||||||7
1645214120000|2022-02-18 19:55:20|||||||||5
1645214130000|2022-02-18 19:55:30|||||||||3
1645214140000|2022-02-18 19:55:40|||||||||17
1645214150000|2022-02-18 19:55:50|||||||||28
1645214160000|2022-02-18 19:56:00|||||||||11
1645214170000|2022-02-18 19:56:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|157
1645214190000|2022-02-18 19:56:30|||||||||5
1645214200000|2022-02-18 19:56:40|||||||||6
1645214210000|2022-02-18 19:56:50|||||||||2
1645214220000|2022-02-18 19:57:00|||||||||164
1645214230000|2022-02-18 19:57:10|||||||||4
1645214240000|2022-02-18 19:57:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|51
1645214250000|2022-02-18 19:57:30|||||||||1
1645214260000|2022-02-18 19:57:40|||||||||13
1645214270000|2022-02-18 19:57:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|50
1645214280000|2022-02-18 19:58:00|||||||||2
1645214290000|2022-02-18 19:58:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|18
1645214300000|2022-02-18 19:58:20|||||||||18
1645214310000|2022-02-18 19:58:30|||||||||13
1645214320000|2022-02-18 19:58:40|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|108
1645214330000|2022-02-18 19:58:50|||||||||2
1645214340000|2022-02-18 19:59:00|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|323
1645214350000|2022-02-18 19:59:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|126
1645214360000|2022-02-18 19:59:20|||||||||248
1645214370000|2022-02-18 19:59:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|153
1645214380000|2022-02-18 19:59:40|||||||||215
1645214390000|2022-02-18 19:59:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|135
1645214400000|2022-02-18 20:00:00|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|230
1645214410000|2022-02-18 20:00:10|||||||||99
1645214420000|2022-02-18 20:00:20|||||||||52
1645214430000|2022-02-18 20:00:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|55
1645214440000|2022-02-18 20:00:40|||||||||180
1645214450000|2022-02-18 20:00:50|||||||||14
1645214460000|2022-02-18 20:01:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|122
1645214470000|2022-02-18 20:01:10|||||||||99
1645214480000|2022-02-18 20:01:20|||||||||79
1645214490000|2022-02-18 20:01:30|||||||||19
1645214500000|2022-02-18 20:01:40|||||||||13
1645214510000|2022-02-18 20:01:50|||||||||3
1645214520000|2022-02-18 20:02:00|||||||||191
1645214530000|2022-02-18 20:02:10|||||||||23
1645214540000|2022-02-18 20:02:20|||||||||75
1645214550000|2022-02-18 20:02:30|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|56
1645214560000|2022-02-18 20:02:40|||||||||39
1645214570000|2022-02-18 20:02:50|15305.1|15301.1|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|37
1645214580000|2022-02-18 20:03:00|||||||||1
1645214590000|2022-02-18 20:03:10|||||||||20
1645214600000|2022-02-18 20:03:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|14
1645214610000|2022-02-18 20:03:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|67
1645214620000|2022-02-18 20:03:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|4
1645214630000|2022-02-18 20:03:50|||||||||4
1645214640000|2022-02-18 20:04:00|||||||||12
1645214650000|2022-02-18 20:04:10|||||||||2
1645214660000|2022-02-18 20:04:20|||||||||3
1645214670000|2022-02-18 20:04:30|||||||||2
1645214680000|2022-02-18 20:04:40|||||||||85
1645214690000|2022-02-18 20:04:50|||||||||22
1645214700000|2022-02-18 20:05:00|||||||||3
1645214750000|2022-02-18 20:05:50|||||||||2
1645214760000|2022-02-18 20:06:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|48
1645214770000|2022-02-18 20:06:10|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|151
1645214780000|2022-02-18 20:06:20|||||||||83
1645214800000|2022-02-18 20:06:40|||||||||2
1645214810000|2022-02-18 20:06:50|||||||||1
1645214840000|2022-02-18 20:07:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|4
1645214850000|2022-02-18 20:07:30|||||||||7
1645214870000|2022-02-18 20:07:50|||||||||20
1645214880000|2022-02-18 20:08:00|||||||||4
1645214900000|2022-02-18 20:08:20|||||||||8
1645214910000|2022-02-18 20:08:30|||||||||17
1645214930000|2022-02-18 20:08:50|||||||||128
1645214940000|2022-02-18 20:09:00|||||||||1
1645214950000|2022-02-18 20:09:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|61
1645214960000|2022-02-18 20:09:20|||||||||21
1645214970000|2022-02-18 20:09:30|||||||||23
1645214980000|2022-02-18 20:09:40|||||||||2
1645214990000|2022-02-18 20:09:50|||||||||104
1645215010000|2022-02-18 20:10:10|||||||||4
1645215020000|2022-02-18 20:10:20|||||||||3
1645215030000|2022-02-18 20:10:30|||||||||1
1645215050000|2022-02-18 20:10:50|||||||||174
1645215060000|2022-02-18 20:11:00|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|15
1645215070000|2022-02-18 20:11:10|15302|15298|15300.4|15296.4|15302|15298|15300.4|15296.4|15
1645215080000|2022-02-18 20:11:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|39
1645215090000|2022-02-18 20:11:30|||||||||10
1645215110000|2022-02-18 20:11:50|||||||||211
1645215120000|2022-02-18 20:12:00|||||||||1
1645215130000|2022-02-18 20:12:10|||||||||23
1645215140000|2022-02-18 20:12:20|15300.4|15296.4|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|70
1645215150000|2022-02-18 20:12:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|154
1645215160000|2022-02-18 20:12:40|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|44
1645215180000|2022-02-18 20:13:00|||||||||21
1645215190000|2022-02-18 20:13:10|||||||||38
1645215200000|2022-02-18 20:13:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|26
1645215210000|2022-02-18 20:13:30|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|83
1645215220000|2022-02-18 20:13:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|35
1645215230000|2022-02-18 20:13:50|||||||||10
1645215240000|2022-02-18 20:14:00|||||||||17
1645215250000|2022-02-18 20:14:10|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|102
1645215260000|2022-02-18 20:14:20|||||||||54
1645215290000|2022-02-18 20:14:50|||||||||1
1645215320000|2022-02-18 20:15:20|||||||||1
1645215330000|2022-02-18 20:15:30|||||||||17
1645215340000|2022-02-18 20:15:40|||||||||1
1645215350000|2022-02-18 20:15:50|||||||||7
1645215360000|2022-02-18 20:16:00|||||||||2
1645215370000|2022-02-18 20:16:10|||||||||18
1645215380000|2022-02-18 20:16:20|||||||||46
1645215390000|2022-02-18 20:16:30|||||||||2
1645215420000|2022-02-18 20:17:00|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|212
1645215430000|2022-02-18 20:17:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|73
1645215450000|2022-02-18 20:17:30|||||||||1
1645215460000|2022-02-18 20:17:40|||||||||19
1645215470000|2022-02-18 20:17:50|15311.4|15307.4|15312.9|15308.9|15312.9|15308.9|15311.4|15307.4|17
1645215480000|2022-02-18 20:18:00|||||||||6
1645215490000|2022-02-18 20:18:10|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|45
1645215510000|2022-02-18 20:18:30|||||||||2
1645215520000|2022-02-18 20:18:40|||||||||12
1645215530000|2022-02-18 20:18:50|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|24
1645215540000|2022-02-18 20:19:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|5
1645215550000|2022-02-18 20:19:10|||||||||5
1645215570000|2022-02-18 20:19:30|||||||||274
1645215590000|2022-02-18 20:19:50|||||||||11
1645215600000|2022-02-18 20:20:00|||||||||16
1645215610000|2022-02-18 20:20:10|||||||||2
1645215620000|2022-02-18 20:20:20|||||||||1
1645215630000|2022-02-18 20:20:30|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|100
1645215640000|2022-02-18 20:20:40|||||||||1
1645215660000|2022-02-18 20:21:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|82
1645215670000|2022-02-18 20:21:10|||||||||3
1645215680000|2022-02-18 20:21:20|||||||||1
1645215710000|2022-02-18 20:21:50|||||||||6
1645215720000|2022-02-18 20:22:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|194
1645215740000|2022-02-18 20:22:20|||||||||18
1645215750000|2022-02-18 20:22:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|63
1645215760000|2022-02-18 20:22:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|9
1645215780000|2022-02-18 20:23:00|||||||||1
1645215800000|2022-02-18 20:23:20|||||||||1
1645215820000|2022-02-18 20:23:40|||||||||1
1645215830000|2022-02-18 20:23:50|||||||||2
1645215850000|2022-02-18 20:24:10|||||||||1
1645215870000|2022-02-18 20:24:30|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|130
1645215880000|2022-02-18 20:24:40|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|145
1645215890000|2022-02-18 20:24:50|15314.5|15310.5|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|18
1645215900000|2022-02-18 20:25:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|10
1645215910000|2022-02-18 20:25:10|||||||||2
1645215930000|2022-02-18 20:25:30|||||||||11
1645215940000|2022-02-18 20:25:40|||||||||1
1645215950000|2022-02-18 20:25:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|340
1645215980000|2022-02-18 20:26:20|||||||||1
1645216010000|2022-02-18 20:26:50|||||||||7
1645216030000|2022-02-18 20:27:10|||||||||14
1645216050000|2022-02-18 20:27:30|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|58
1645216060000|2022-02-18 20:27:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|40
1645216070000|2022-02-18 20:27:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|12
1645216080000|2022-02-18 20:28:00|||||||||4
1645216100000|2022-02-18 20:28:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|10
1645216130000|2022-02-18 20:28:50|||||||||1
1645216160000|2022-02-18 20:29:20|||||||||44
1645216170000|2022-02-18 20:29:30|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|423
1645216180000|2022-02-18 20:29:40|15317.6|15313.6|15316.1|15312.1|15317.6|15313.6|15316.1|15312.1|24
1645216190000|2022-02-18 20:29:50|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|18
1645216200000|2022-02-18 20:30:00|||||||||1
1645216210000|2022-02-18 20:30:10|||||||||68
1645216220000|2022-02-18 20:30:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|18
1645216230000|2022-02-18 20:30:30|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|142
1645216240000|2022-02-18 20:30:40|||||||||6
1645216250000|2022-02-18 20:30:50|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|59
1645216260000|2022-02-18 20:31:00|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|45
1645216280000|2022-02-18 20:31:20|||||||||1
1645216290000|2022-02-18 20:31:30|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|17
1645216310000|2022-02-18 20:31:50|||||||||9
1645216320000|2022-02-18 20:32:00|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|72
1645216330000|2022-02-18 20:32:10|||||||||39
1645216340000|2022-02-18 20:32:20|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|59
1645216360000|2022-02-18 20:32:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|30
1645216370000|2022-02-18 20:32:50|||||||||1
1645216380000|2022-02-18 20:33:00|||||||||1
1645216390000|2022-02-18 20:33:10|||||||||84
1645216410000|2022-02-18 20:33:30|||||||||30
1645216420000|2022-02-18 20:33:40|||||||||4
1645216430000|2022-02-18 20:33:50|||||||||1
1645216440000|2022-02-18 20:34:00|||||||||2
1645216480000|2022-02-18 20:34:40|||||||||2
1645216490000|2022-02-18 20:34:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|257
1645216500000|2022-02-18 20:35:00|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|115
1645216510000|2022-02-18 20:35:10|||||||||23
1645216520000|2022-02-18 20:35:20|||||||||118
1645216540000|2022-02-18 20:35:40|||||||||25
1645216550000|2022-02-18 20:35:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|250
1645216560000|2022-02-18 20:36:00|||||||||3
1645216570000|2022-02-18 20:36:10|||||||||2
1645216590000|2022-02-18 20:36:30|||||||||1
1645216600000|2022-02-18 20:36:40|||||||||18
1645216620000|2022-02-18 20:37:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|4
1645216630000|2022-02-18 20:37:10|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|36
1645216670000|2022-02-18 20:37:50|||||||||2
1645216710000|2022-02-18 20:38:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|7
1645216720000|2022-02-18 20:38:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|35
1645216730000|2022-02-18 20:38:50|||||||||3
1645216780000|2022-02-18 20:39:40|15317.6|15313.6|15316.1|15312.1|15317.6|15313.6|15316.1|15312.1|19
1645216800000|2022-02-18 20:40:00|||||||||1
1645216860000|2022-02-18 20:41:00|||||||||79
1645216870000|2022-02-18 20:41:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|34
1645216900000|2022-02-18 20:41:40|||||||||1
1645216920000|2022-02-18 20:42:00|||||||||2
1645216930000|2022-02-18 20:42:10|||||||||45
1645216950000|2022-02-18 20:42:30|||||||||16
1645216970000|2022-02-18 20:42:50|||||||||2
1645216980000|2022-02-18 20:43:00|||||||||1
1645216990000|2022-02-18 20:43:10|||||||||7
1645217000000|2022-02-18 20:43:20|||||||||70
1645217010000|2022-02-18 20:43:30|||||||||6
1645217020000|2022-02-18 20:43:40|||||||||12
1645217030000|2022-02-18 20:43:50|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|119
1645217040000|2022-02-18 20:44:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|32
1645217050000|2022-02-18 20:44:10|15312.9|15308.9|15312.9|15308.9|15314.5|15310.5|15312.9|15308.9|51
1645217100000|2022-02-18 20:45:00|15309.8|15305.8|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|36
1645217130000|2022-02-18 20:45:30|||||||||20
1645217160000|2022-02-18 20:46:00|||||||||9
1645217170000|2022-02-18 20:46:10|||||||||2
1645217200000|2022-02-18 20:46:40|||||||||129
1645217210000|2022-02-18 20:46:50|||||||||11
1645217220000|2022-02-18 20:47:00|||||||||20
1645217240000|2022-02-18 20:47:20|||||||||4
1645217270000|2022-02-18 20:47:50|||||||||1
1645217290000|2022-02-18 20:48:10|||||||||2
1645217300000|2022-02-18 20:48:20|||||||||127
1645217320000|2022-02-18 20:48:40|||||||||34
1645217330000|2022-02-18 20:48:50|||||||||4
1645217360000|2022-02-18 20:49:20|||||||||1
1645217380000|2022-02-18 20:49:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|28
1645217400000|2022-02-18 20:50:00|||||||||6
1645217420000|2022-02-18 20:50:20|||||||||1
1645217430000|2022-02-18 20:50:30|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|312
1645217440000|2022-02-18 20:50:40|||||||||6
1645217460000|2022-02-18 20:51:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|35
1645217480000|2022-02-18 20:51:20|||||||||154
1645217500000|2022-02-18 20:51:40|||||||||4
1645217510000|2022-02-18 20:51:50|||||||||1
1645217520000|2022-02-18 20:52:00|||||||||19
1645217530000|2022-02-18 20:52:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|5
1645217540000|2022-02-18 20:52:20|||||||||6
1645217550000|2022-02-18 20:52:30|||||||||22
1645217560000|2022-02-18 20:52:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|13
1645217580000|2022-02-18 20:53:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|101
1645217590000|2022-02-18 20:53:10|||||||||2
1645217600000|2022-02-18 20:53:20|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|34
1645217610000|2022-02-18 20:53:30|||||||||3
1645217620000|2022-02-18 20:53:40|||||||||3
1645217630000|2022-02-18 20:53:50|||||||||2
1645217640000|2022-02-18 20:54:00|||||||||10
1645217650000|2022-02-18 20:54:10|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|16
1645217660000|2022-02-18 20:54:20|||||||||3
1645217680000|2022-02-18 20:54:40|||||||||12
1645217690000|2022-02-18 20:54:50|||||||||4
1645217710000|2022-02-18 20:55:10|||||||||5
1645217730000|2022-02-18 20:55:30|||||||||39
1645217740000|2022-02-18 20:55:40|15317.6|15313.6|15317.6|15313.6|15317.6|15313.6|15317.6|15313.6|84
1645217750000|2022-02-18 20:55:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|2
1645217770000|2022-02-18 20:56:10|||||||||10
1645217780000|2022-02-18 20:56:20|||||||||9
1645217790000|2022-02-18 20:56:30|||||||||1
1645217810000|2022-02-18 20:56:50|||||||||8
1645217820000|2022-02-18 20:57:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|24
1645217830000|2022-02-18 20:57:10|||||||||10
1645217840000|2022-02-18 20:57:20|||||||||7
1645217860000|2022-02-18 20:57:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|338
1645217870000|2022-02-18 20:57:50|||||||||76
1645217880000|2022-02-18 20:58:00|||||||||24
1645217890000|2022-02-18 20:58:10|||||||||1
1645217900000|2022-02-18 20:58:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|244
1645217910000|2022-02-18 20:58:30|||||||||8
1645217920000|2022-02-18 20:58:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|135
1645217930000|2022-02-18 20:58:50|||||||||3
1645217940000|2022-02-18 20:59:00|||||||||220
1645217950000|2022-02-18 20:59:10|||||||||65
1645217960000|2022-02-18 20:59:20|||||||||27
1645217970000|2022-02-18 20:59:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|94
1645217980000|2022-02-18 20:59:40|||||||||246
1645217990000|2022-02-18 20:59:50|15325.4|15321.4|15322.3|15318.3|15328.6|15324.6|15322.3|15318.3|247
1645218000000|2022-02-18 21:00:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15323.9|15319.9|367
1645218010000|2022-02-18 21:00:10|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|169
1645218020000|2022-02-18 21:00:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|27
1645218030000|2022-02-18 21:00:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|221
1645218050000|2022-02-18 21:00:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|95
1645218060000|2022-02-18 21:01:00|15314.5|15310.5|15316.1|15312.1|15316.1|15312.1|15314.5|15310.5|143
1645218070000|2022-02-18 21:01:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|80
1645218080000|2022-02-18 21:01:20|||||||||11
1645218090000|2022-02-18 21:01:30|||||||||102
1645218120000|2022-02-18 21:02:00|||||||||10
1645218130000|2022-02-18 21:02:10|||||||||24
1645218160000|2022-02-18 21:02:40|15314.5|15310.5|15316.1|15312.1|15316.1|15312.1|15314.5|15310.5|224
1645218170000|2022-02-18 21:02:50|||||||||4
1645218180000|2022-02-18 21:03:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|18
1645218190000|2022-02-18 21:03:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|16
1645218200000|2022-02-18 21:03:20|||||||||84
1645218210000|2022-02-18 21:03:30|||||||||257
1645218220000|2022-02-18 21:03:40|||||||||1
1645218230000|2022-02-18 21:03:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|17
1645218280000|2022-02-18 21:04:40|15320.8|15316.8|15322.3|15318.3|15322.3|15318.3|15320.8|15316.8|42
1645218300000|2022-02-18 21:05:00|||||||||5
1645218320000|2022-02-18 21:05:20|||||||||4
1645218340000|2022-02-18 21:05:40|||||||||114
1645218350000|2022-02-18 21:05:50|||||||||64
1645218360000|2022-02-18 21:06:00|||||||||30
1645218390000|2022-02-18 21:06:30|||||||||1
1645218400000|2022-02-18 21:06:40|||||||||37
1645218410000|2022-02-18 21:06:50|||||||||26
1645218420000|2022-02-18 21:07:00|||||||||46
1645218430000|2022-02-18 21:07:10|||||||||80
1645218440000|2022-02-18 21:07:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|53
1645218450000|2022-02-18 21:07:30|||||||||1
1645218460000|2022-02-18 21:07:40|||||||||23
1645218470000|2022-02-18 21:07:50|||||||||22
1645218480000|2022-02-18 21:08:00|||||||||7
1645218490000|2022-02-18 21:08:10|||||||||1
1645218520000|2022-02-18 21:08:40|||||||||15
1645218550000|2022-02-18 21:09:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|139
1645218560000|2022-02-18 21:09:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|152
1645218570000|2022-02-18 21:09:30|15327|15323|15328.6|15324.6|15328.6|15324.6|15327|15323|122
1645218580000|2022-02-18 21:09:40|||||||||78
1645218590000|2022-02-18 21:09:50|||||||||12
1645218600000|2022-02-18 21:10:00|||||||||1
1645218610000|2022-02-18 21:10:10|||||||||3
1645218620000|2022-02-18 21:10:20|||||||||2
1645218630000|2022-02-18 21:10:30|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|26
1645218640000|2022-02-18 21:10:40|||||||||3
1645218660000|2022-02-18 21:11:00|||||||||9
1645218670000|2022-02-18 21:11:10|||||||||17
1645218690000|2022-02-18 21:11:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|58
1645218700000|2022-02-18 21:11:40|||||||||16
1645218750000|2022-02-18 21:12:30|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|74
1645218760000|2022-02-18 21:12:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|127
1645218770000|2022-02-18 21:12:50|15328.6|15324.6|15327|15323|15328.6|15324.6|15327|15323|20
1645218780000|2022-02-18 21:13:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|3
1645218790000|2022-02-18 21:13:10|||||||||32
1645218800000|2022-02-18 21:13:20|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|37
1645218820000|2022-02-18 21:13:40|||||||||1
1645218830000|2022-02-18 21:13:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15
1645218840000|2022-02-18 21:14:00|||||||||1
1645218910000|2022-02-18 21:15:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|120
1645218920000|2022-02-18 21:15:20|||||||||6
1645218940000|2022-02-18 21:15:40|15330.1|15326.1|15328.6|15324.6|15330.1|15326.1|15328.6|15324.6|64
1645218960000|2022-02-18 21:16:00|||||||||6
1645218970000|2022-02-18 21:16:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|102
1645218980000|2022-02-18 21:16:20|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|41
1645219020000|2022-02-18 21:17:00|||||||||2
1645219050000|2022-02-18 21:17:30|||||||||5
1645219070000|2022-02-18 21:17:50|||||||||30
1645219080000|2022-02-18 21:18:00|||||||||282
1645219110000|2022-02-18 21:18:30|||||||||12
1645219120000|2022-02-18 21:18:40|||||||||8
1645219130000|2022-02-18 21:18:50|15330.1|15326.1|15328.6|15324.6|15330.1|15326.1|15328.6|15324.6|6
1645219160000|2022-02-18 21:19:20|||||||||25
1645219230000|2022-02-18 21:20:30|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|59
1645219240000|2022-02-18 21:20:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|10
1645219250000|2022-02-18 21:20:50|||||||||1
1645219300000|2022-02-18 21:21:40|15323.9|15319.9|15325.4|15321.4|15325.4|15321.4|15323.9|15319.9|34
1645219340000|2022-02-18 21:22:20|||||||||2
1645219350000|2022-02-18 21:22:30|15323.9|15319.9|15323.9|15319.9|15323.9|15319.9|15323.9|15319.9|11
1645219360000|2022-02-18 21:22:40|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|6
1645219390000|2022-02-18 21:23:10|||||||||50
1645219430000|2022-02-18 21:23:50|||||||||1
1645219470000|2022-02-18 21:24:30|||||||||2
1645219510000|2022-02-18 21:25:10|||||||||4
1645219530000|2022-02-18 21:25:30|15323.9|15319.9|15323.9|15319.9|15323.9|15319.9|15323.9|15319.9|60
1645219540000|2022-02-18 21:25:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|2
1645219550000|2022-02-18 21:25:50|||||||||9
1645219570000|2022-02-18 21:26:10|||||||||1
1645219640000|2022-02-18 21:27:20|||||||||104
1645219650000|2022-02-18 21:27:30|||||||||5
1645219660000|2022-02-18 21:27:40|||||||||14
1645219720000|2022-02-18 21:28:40|||||||||45
1645219730000|2022-02-18 21:28:50|||||||||72
1645219740000|2022-02-18 21:29:00|||||||||19
1645219780000|2022-02-18 21:29:40|||||||||36
1645219800000|2022-02-18 21:30:00|||||||||204
1645219820000|2022-02-18 21:30:20|||||||||1
1645219830000|2022-02-18 21:30:30|||||||||1
1645219850000|2022-02-18 21:30:50|||||||||59
1645219870000|2022-02-18 21:31:10|||||||||264
1645219910000|2022-02-18 21:31:50|||||||||5
1645219930000|2022-02-18 21:32:10|||||||||2
1645219950000|2022-02-18 21:32:30|||||||||33
1645219970000|2022-02-18 21:32:50|||||||||22
1645219980000|2022-02-18 21:33:00|||||||||25
1645220010000|2022-02-18 21:33:30|||||||||113
1645220020000|2022-02-18 21:33:40|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|25
1645220030000|2022-02-18 21:33:50|||||||||1
1645220040000|2022-02-18 21:34:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|101
1645220050000|2022-02-18 21:34:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|94
1645220060000|2022-02-18 21:34:20|||||||||3
1645220070000|2022-02-18 21:34:30|||||||||6
1645220080000|2022-02-18 21:34:40|||||||||148
1645220100000|2022-02-18 21:35:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|217
1645220110000|2022-02-18 21:35:10|||||||||82
1645220120000|2022-02-18 21:35:20|||||||||70
1645220140000|2022-02-18 21:35:40|||||||||2
1645220150000|2022-02-18 21:35:50|||||||||3
1645220160000|2022-02-18 21:36:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|49
1645220170000|2022-02-18 21:36:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|40
1645220190000|2022-02-18 21:36:30|||||||||2
1645220200000|2022-02-18 21:36:40|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|159
1645220210000|2022-02-18 21:36:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|45
1645220220000|2022-02-18 21:37:00|15314.5|15310.5|15312.9|15308.9|15314.5|15310.5|15312.9|15308.9|9
1645220300000|2022-02-18 21:38:20|||||||||25
1645220320000|2022-02-18 21:38:40|||||||||12
1645220330000|2022-02-18 21:38:50|||||||||484
1645220340000|2022-02-18 21:39:00|||||||||50
1645220370000|2022-02-18 21:39:30|||||||||8
1645220380000|2022-02-18 21:39:40|||||||||16
1645220410000|2022-02-18 21:40:10|||||||||14
1645220430000|2022-02-18 21:40:30|||||||||3
1645220450000|2022-02-18 21:40:50|||||||||14
1645220460000|2022-02-18 21:41:00|||||||||1
1645220480000|2022-02-18 21:41:20|||||||||15
1645220490000|2022-02-18 21:41:30|15311.4|15307.4|15312.9|15308.9|15312.9|15308.9|15311.4|15307.4|2
1645220500000|2022-02-18 21:41:40|||||||||4
1645220530000|2022-02-18 21:42:10|||||||||4
1645220550000|2022-02-18 21:42:30|||||||||20
1645220590000|2022-02-18 21:43:10|||||||||3
1645220630000|2022-02-18 21:43:50|||||||||1
1645220650000|2022-02-18 21:44:10|||||||||28
1645220660000|2022-02-18 21:44:20|||||||||1
1645220670000|2022-02-18 21:44:30|||||||||51
1645220680000|2022-02-18 21:44:40|||||||||2
1645220700000|2022-02-18 21:45:00|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|62
1645220750000|2022-02-18 21:45:50|||||||||1
1645220760000|2022-02-18 21:46:00|||||||||10
1645220770000|2022-02-18 21:46:10|||||||||2
1645220870000|2022-02-18 21:47:50|||||||||4
1645220880000|2022-02-18 21:48:00|||||||||2
1645220910000|2022-02-18 21:48:30|||||||||44
1645220920000|2022-02-18 21:48:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|6
1645220930000|2022-02-18 21:48:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|42
1645220940000|2022-02-18 21:49:00|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|19
1645220950000|2022-02-18 21:49:10|15314.5|15310.5|15316.1|15312.1|15316.1|15312.1|15314.5|15310.5|24
1645220980000|2022-02-18 21:49:40|15312.9|15308.9|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|44
1645221000000|2022-02-18 21:50:00|||||||||8
1645221010000|2022-02-18 21:50:10|||||||||4
1645221040000|2022-02-18 21:50:40|||||||||2
1645221050000|2022-02-18 21:50:50|||||||||128
1645221060000|2022-02-18 21:51:00|15314.5|15310.5|15312.9|15308.9|15314.5|15310.5|15312.9|15308.9|28
1645221070000|2022-02-18 21:51:10|||||||||1
1645221080000|2022-02-18 21:51:20|||||||||219
1645221090000|2022-02-18 21:51:30|||||||||1
1645221110000|2022-02-18 21:51:50|||||||||2
1645221130000|2022-02-18 21:52:10|||||||||10
1645221170000|2022-02-18 21:52:50|||||||||133
1645221190000|2022-02-18 21:53:10|||||||||3
1645221210000|2022-02-18 21:53:30|||||||||5
1645221220000|2022-02-18 21:53:40|||||||||10
1645221240000|2022-02-18 21:54:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|53
1645221250000|2022-02-18 21:54:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|54
1645221260000|2022-02-18 21:54:20|||||||||17
1645221280000|2022-02-18 21:54:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|26
1645221300000|2022-02-18 21:55:00|||||||||2
1645221310000|2022-02-18 21:55:10|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|105
1645221340000|2022-02-18 21:55:40|||||||||58
1645221360000|2022-02-18 21:56:00|||||||||200
1645221370000|2022-02-18 21:56:10|||||||||2
1645221390000|2022-02-18 21:56:30|||||||||31
1645221400000|2022-02-18 21:56:40|||||||||1
1645221420000|2022-02-18 21:57:00|||||||||7
1645221440000|2022-02-18 21:57:20|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|49
1645221450000|2022-02-18 21:57:30|||||||||10
1645221480000|2022-02-18 21:58:00|||||||||2
1645221500000|2022-02-18 21:58:20|||||||||30
1645221510000|2022-02-18 21:58:30|||||||||1
1645221520000|2022-02-18 21:58:40|||||||||67
1645221530000|2022-02-18 21:58:50|||||||||18
1645221540000|2022-02-18 21:59:00|15306.7|15302.7|15308.3|15304.3|15308.3|15304.3|15306.7|15302.7|54
1645221550000|2022-02-18 21:59:10|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|6
1645221560000|2022-02-18 21:59:20|||||||||21
1645221570000|2022-02-18 21:59:30|15308.3|15304.3|15308.3|15304.3|15308.3|15304.3|15306.7|15302.7|101
1645221580000|2022-02-18 21:59:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|24
1645221590000|2022-02-18 21:59:50|||||||||12
1645398000000|2022-02-20 23:00:00|15316.1|15312.1|15320.8|15316.8|15320.8|15316.8|15314.5|15310.5|57
1645398010000|2022-02-20 23:00:10|15322.3|15318.3|15323.9|15319.9|15327|15323|15319.2|15315.2|75
1645398020000|2022-02-20 23:00:20|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|39
1645398030000|2022-02-20 23:00:30|15327|15323|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|26
1645398040000|2022-02-20 23:00:40|15330.1|15326.1|15330.1|15326.1|15331.7|15327.7|15330.1|15326.1|20
1645398050000|2022-02-20 23:00:50|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|48
1645398060000|2022-02-20 23:01:00|15336.4|15332.4|15334.8|15330.8|15337.9|15333.9|15333.3|15329.3|66
1645398070000|2022-02-20 23:01:10|15337.9|15333.9|15331.7|15327.7|15337.9|15333.9|15331.7|15327.7|72
1645398080000|2022-02-20 23:01:20|15333.3|15329.3|15342.6|15338.6|15344.2|15340.2|15333.3|15329.3|37
1645398090000|2022-02-20 23:01:30|15341.1|15337.1|15347.3|15343.3|15347.3|15343.3|15341.1|15337.1|48
1645398100000|2022-02-20 23:01:40|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|19
1645398110000|2022-02-20 23:01:50|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|26
1645398120000|2022-02-20 23:02:00|15345.8|15341.8|15347.3|15343.3|15347.3|15343.3|15345.8|15341.8|28
1645398130000|2022-02-20 23:02:10|15350.4|15346.4|15344.2|15340.2|15350.4|15346.4|15344.2|15340.2|155
1645398140000|2022-02-20 23:02:20|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|11
1645398150000|2022-02-20 23:02:30|15339.5|15335.5|15337.9|15333.9|15344.2|15340.2|15337.9|15333.9|17
1645398160000|2022-02-20 23:02:40|15341.1|15337.1|15341.1|15337.1|15342.6|15338.6|15337.9|15333.9|10
1645398170000|2022-02-20 23:02:50|15342.6|15338.6|15341.1|15337.1|15342.6|15338.6|15341.1|15337.1|4
1645398180000|2022-02-20 23:03:00|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|16
1645398190000|2022-02-20 23:03:10|||||||||12
1645398200000|2022-02-20 23:03:20|15337.9|15333.9|15339.5|15335.5|15341.1|15337.1|15337.9|15333.9|19
1645398210000|2022-02-20 23:03:30|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|23
1645398220000|2022-02-20 23:03:40|15337.9|15333.9|15339.5|15335.5|15339.5|15335.5|15337.9|15333.9|50
1645398230000|2022-02-20 23:03:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|3
1645398240000|2022-02-20 23:04:00|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|12
1645398250000|2022-02-20 23:04:10|||||||||5
1645398270000|2022-02-20 23:04:30|||||||||1
1645398280000|2022-02-20 23:04:40|||||||||9
1645398290000|2022-02-20 23:04:50|||||||||1
1645398300000|2022-02-20 23:05:00|||||||||2
1645398330000|2022-02-20 23:05:30|15337.9|15333.9|15339.5|15335.5|15341.1|15337.1|15337.9|15333.9|13
1645398340000|2022-02-20 23:05:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|0
1645398350000|2022-02-20 23:05:50|15334.8|15330.8|15334.8|15330.8|15336.4|15332.4|15334.8|15330.8|45
1645398360000|2022-02-20 23:06:00|15336.4|15332.4|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|6
1645398390000|2022-02-20 23:06:30|||||||||16
1645398400000|2022-02-20 23:06:40|15331.7|15327.7|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|23
1645398410000|2022-02-20 23:06:50|||||||||8
1645398430000|2022-02-20 23:07:10|15333.3|15329.3|15334.8|15330.8|15334.8|15330.8|15333.3|15329.3|7
1645398440000|2022-02-20 23:07:20|||||||||1
1645398450000|2022-02-20 23:07:30|||||||||1
1645398480000|2022-02-20 23:08:00|||||||||1
1645398500000|2022-02-20 23:08:20|||||||||2
1645398560000|2022-02-20 23:09:20|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|34
1645398580000|2022-02-20 23:09:40|||||||||1
1645398590000|2022-02-20 23:09:50|||||||||25
1645398620000|2022-02-20 23:10:20|||||||||67
1645398660000|2022-02-20 23:11:00|15339.5|15335.5|15339.5|15335.5|15341.1|15337.1|15339.5|15335.5|26
1645398670000|2022-02-20 23:11:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|0
1645398680000|2022-02-20 23:11:20|15342.6|15338.6|15342.6|15338.6|15342.6|15338.6|15342.6|15338.6|10
1645398690000|2022-02-20 23:11:30|15341.1|15337.1|15342.6|15338.6|15342.6|15338.6|15341.1|15337.1|4
1645398700000|2022-02-20 23:11:40|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|1
1645398710000|2022-02-20 23:11:50|||||||||4
1645398720000|2022-02-20 23:12:00|||||||||73
1645398730000|2022-02-20 23:12:10|||||||||1
1645398770000|2022-02-20 23:12:50|||||||||28
1645398800000|2022-02-20 23:13:20|||||||||1
1645398820000|2022-02-20 23:13:40|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|4
1645398840000|2022-02-20 23:14:00|15345.8|15341.8|15344.2|15340.2|15345.8|15341.8|15344.2|15340.2|29
1645398860000|2022-02-20 23:14:20|||||||||10
1645398870000|2022-02-20 23:14:30|||||||||15
1645398890000|2022-02-20 23:14:50|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|20
1645398930000|2022-02-20 23:15:30|||||||||5
1645398950000|2022-02-20 23:15:50|||||||||2
1645398960000|2022-02-20 23:16:00|||||||||3
1645398970000|2022-02-20 23:16:10|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|26
1645398980000|2022-02-20 23:16:20|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|24
1645399000000|2022-02-20 23:16:40|||||||||1
1645399020000|2022-02-20 23:17:00|||||||||5
1645399060000|2022-02-20 23:17:40|||||||||5
1645399090000|2022-02-20 23:18:10|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|14
1645399110000|2022-02-20 23:18:30|||||||||2
1645399140000|2022-02-20 23:19:00|||||||||4
1645399150000|2022-02-20 23:19:10|||||||||4
1645399190000|2022-02-20 23:19:50|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|34
1645399200000|2022-02-20 23:20:00|||||||||3
1645399260000|2022-02-20 23:21:00|||||||||5
1645399270000|2022-02-20 23:21:10|||||||||5
1645399280000|2022-02-20 23:21:20|||||||||1
1645399320000|2022-02-20 23:22:00|||||||||1
1645399330000|2022-02-20 23:22:10|||||||||1
1645399380000|2022-02-20 23:23:00|||||||||2
1645399430000|2022-02-20 23:23:50|||||||||3
1645399440000|2022-02-20 23:24:00|||||||||1
1645399450000|2022-02-20 23:24:10|||||||||19
1645399460000|2022-02-20 23:24:20|15342.6|15338.6|15342.6|15338.6|15342.6|15338.6|15342.6|15338.6|9
1645399480000|2022-02-20 23:24:40|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|0
1645399500000|2022-02-20 23:25:00|||||||||2
1645399510000|2022-02-20 23:25:10|15342.6|15338.6|15341.1|15337.1|15342.6|15338.6|15341.1|15337.1|2
1645399520000|2022-02-20 23:25:20|15342.6|15338.6|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|2
1645399530000|2022-02-20 23:25:30|||||||||1
1645399550000|2022-02-20 23:25:50|||||||||4
1645399560000|2022-02-20 23:26:00|||||||||2
1645399570000|2022-02-20 23:26:10|||||||||3
1645399590000|2022-02-20 23:26:30|||||||||2
1645399620000|2022-02-20 23:27:00|||||||||4
1645399630000|2022-02-20 23:27:10|||||||||8
1645399640000|2022-02-20 23:27:20|||||||||19
1645399660000|2022-02-20 23:27:40|||||||||82
1645399670000|2022-02-20 23:27:50|||||||||4
1645399680000|2022-02-20 23:28:00|15339.5|15335.5|15339.5|15335.5|15339.5|15335.5|15339.5|15335.5|12
1645399690000|2022-02-20 23:28:10|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|6
1645399700000|2022-02-20 23:28:20|15339.5|15335.5|15339.5|15335.5|15339.5|15335.5|15339.5|15335.5|11
1645399710000|2022-02-20 23:28:30|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|9
1645399740000|2022-02-20 23:29:00|||||||||10
1645399760000|2022-02-20 23:29:20|||||||||6
1645399770000|2022-02-20 23:29:30|15342.6|15338.6|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|8
1645399830000|2022-02-20 23:30:30|||||||||1
1645399840000|2022-02-20 23:30:40|||||||||17
1645399850000|2022-02-20 23:30:50|||||||||2
1645399860000|2022-02-20 23:31:00|||||||||1
1645399910000|2022-02-20 23:31:50|||||||||4
1645399950000|2022-02-20 23:32:30|||||||||1
1645399960000|2022-02-20 23:32:40|||||||||9
1645399970000|2022-02-20 23:32:50|||||||||3
1645399990000|2022-02-20 23:33:10|||||||||5
1645400000000|2022-02-20 23:33:20|||||||||1
1645400010000|2022-02-20 23:33:30|||||||||6
1645400020000|2022-02-20 23:33:40|||||||||9
1645400030000|2022-02-20 23:33:50|||||||||4
1645400040000|2022-02-20 23:34:00|||||||||16
1645400050000|2022-02-20 23:34:10|15339.5|15335.5|15337.9|15333.9|15339.5|15335.5|15337.9|15333.9|17
1645400070000|2022-02-20 23:34:30|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|44
1645400100000|2022-02-20 23:35:00|||||||||3
1645400110000|2022-02-20 23:35:10|||||||||1
1645400130000|2022-02-20 23:35:30|15337.9|15333.9|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|13
1645400140000|2022-02-20 23:35:40|||||||||1
1645400150000|2022-02-20 23:35:50|||||||||1
1645400160000|2022-02-20 23:36:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|52
1645400170000|2022-02-20 23:36:10|||||||||5
1645400180000|2022-02-20 23:36:20|||||||||3
1645400190000|2022-02-20 23:36:30|||||||||6
1645400210000|2022-02-20 23:36:50|||||||||16
1645400260000|2022-02-20 23:37:40|||||||||1
1645400300000|2022-02-20 23:38:20|||||||||1
1645400310000|2022-02-20 23:38:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|112
1645400320000|2022-02-20 23:38:40|||||||||15
1645400330000|2022-02-20 23:38:50|||||||||1
1645400340000|2022-02-20 23:39:00|||||||||5
1645400350000|2022-02-20 23:39:10|||||||||2
1645400360000|2022-02-20 23:39:20|||||||||4
1645400380000|2022-02-20 23:39:40|||||||||11
1645400410000|2022-02-20 23:40:10|||||||||1
1645400430000|2022-02-20 23:40:30|||||||||61
1645400470000|2022-02-20 23:41:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|17
1645400480000|2022-02-20 23:41:20|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|33
1645400510000|2022-02-20 23:41:50|||||||||8
1645400520000|2022-02-20 23:42:00|15339.5|15335.5|15337.9|15333.9|15339.5|15335.5|15337.9|15333.9|34
1645400600000|2022-02-20 23:43:20|15339.5|15335.5|15339.5|15335.5|15339.5|15335.5|15339.5|15335.5|9
1645400610000|2022-02-20 23:43:30|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|0
1645400650000|2022-02-20 23:44:10|||||||||1
1645400700000|2022-02-20 23:45:00|||||||||1
1645400710000|2022-02-20 23:45:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|40
1645400720000|2022-02-20 23:45:20|||||||||1
1645400730000|2022-02-20 23:45:30|||||||||2
1645400740000|2022-02-20 23:45:40|||||||||3
1645400750000|2022-02-20 23:45:50|||||||||3
1645400760000|2022-02-20 23:46:00|||||||||2
1645400830000|2022-02-20 23:47:10|||||||||1
1645400840000|2022-02-20 23:47:20|||||||||1
1645400850000|2022-02-20 23:47:30|||||||||1
1645400860000|2022-02-20 23:47:40|||||||||1
1645400870000|2022-02-20 23:47:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|20
1645400890000|2022-02-20 23:48:10|||||||||4
1645400900000|2022-02-20 23:48:20|15336.4|15332.4|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|7
1645400940000|2022-02-20 23:49:00|||||||||3
1645400980000|2022-02-20 23:49:40|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|14
1645400990000|2022-02-20 23:49:50|||||||||2
1645401000000|2022-02-20 23:50:00|||||||||5
1645401020000|2022-02-20 23:50:20|||||||||1
1645401030000|2022-02-20 23:50:30|||||||||1
1645401060000|2022-02-20 23:51:00|15336.4|15332.4|15334.8|15330.8|15336.4|15332.4|15334.8|15330.8|7
1645401070000|2022-02-20 23:51:10|||||||||1
1645401080000|2022-02-20 23:51:20|||||||||1
1645401090000|2022-02-20 23:51:30|||||||||1
1645401100000|2022-02-20 23:51:40|||||||||2
1645401120000|2022-02-20 23:52:00|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|6
1645401160000|2022-02-20 23:52:40|||||||||10
1645401180000|2022-02-20 23:53:00|||||||||3
1645401190000|2022-02-20 23:53:10|||||||||5
1645401240000|2022-02-20 23:54:00|||||||||4
1645401270000|2022-02-20 23:54:30|||||||||1
1645401320000|2022-02-20 23:55:20|||||||||5
1645401350000|2022-02-20 23:55:50|||||||||5
1645401360000|2022-02-20 23:56:00|15330.1|15326.1|15328.6|15324.6|15330.1|15326.1|15328.6|15324.6|3
1645401370000|2022-02-20 23:56:10|||||||||2
1645401390000|2022-02-20 23:56:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|18
1645401400000|2022-02-20 23:56:40|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|4
1645401430000|2022-02-20 23:57:10|||||||||1
1645401470000|2022-02-20 23:57:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|24
1645401480000|2022-02-20 23:58:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|6
1645401520000|2022-02-20 23:58:40|||||||||10
1645401540000|2022-02-20 23:59:00|||||||||5
1645401550000|2022-02-20 23:59:10|||||||||2
1645401560000|2022-02-20 23:59:20|||||||||11
1645401570000|2022-02-20 23:59:30|15330.1|15326.1|15330.1|15326.1|15330.1|15326.1|15330.1|15326.1|1
1645401580000|2022-02-20 23:59:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|23
1645401600000|2022-02-21 00:00:00|||||||||1
1645401630000|2022-02-21 00:00:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|48
1645401660000|2022-02-21 00:01:00|||||||||2
1645401670000|2022-02-21 00:01:10|||||||||5
1645401680000|2022-02-21 00:01:20|15331.7|15327.7|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|11
1645401710000|2022-02-21 00:01:50|||||||||6
1645401730000|2022-02-21 00:02:10|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|15
1645401740000|2022-02-21 00:02:20|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|7
1645401750000|2022-02-21 00:02:30|||||||||5
1645401760000|2022-02-21 00:02:40|15333.3|15329.3|15331.7|15327.7|15333.3|15329.3|15331.7|15327.7|6
1645401770000|2022-02-21 00:02:50|15333.3|15329.3|15331.7|15327.7|15333.3|15329.3|15331.7|15327.7|0
1645401780000|2022-02-21 00:03:00|||||||||4
1645401840000|2022-02-21 00:04:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|26
1645401850000|2022-02-21 00:04:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|3
1645401860000|2022-02-21 00:04:20|||||||||5
1645401880000|2022-02-21 00:04:40|||||||||2
1645401900000|2022-02-21 00:05:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|2
1645401910000|2022-02-21 00:05:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|14
1645401940000|2022-02-21 00:05:40|15330.1|15326.1|15330.1|15326.1|15330.1|15326.1|15330.1|15326.1|11
1645401950000|2022-02-21 00:05:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|4
1645401960000|2022-02-21 00:06:00|15328.6|15324.6|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|16
1645401970000|2022-02-21 00:06:10|15330.1|15326.1|15328.6|15324.6|15330.1|15326.1|15328.6|15324.6|1
1645401980000|2022-02-21 00:06:20|15330.1|15326.1|15331.7|15327.7|15331.7|15327.7|15330.1|15326.1|1
1645402000000|2022-02-21 00:06:40|||||||||1
1645402010000|2022-02-21 00:06:50|||||||||1
1645402040000|2022-02-21 00:07:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|10
1645402080000|2022-02-21 00:08:00|||||||||4
1645402130000|2022-02-21 00:08:50|||||||||10
1645402190000|2022-02-21 00:09:50|||||||||16
1645402230000|2022-02-21 00:10:30|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|19
1645402260000|2022-02-21 00:11:00|||||||||6
1645402280000|2022-02-21 00:11:20|15336.4|15332.4|15334.8|15330.8|15336.4|15332.4|15334.8|15330.8|7
1645402290000|2022-02-21 00:11:30|15336.4|15332.4|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|15
1645402320000|2022-02-21 00:12:00|||||||||1
1645402340000|2022-02-21 00:12:20|||||||||1
1645402380000|2022-02-21 00:13:00|||||||||5
1645402440000|2022-02-21 00:14:00|||||||||5
1645402450000|2022-02-21 00:14:10|||||||||18
1645402480000|2022-02-21 00:14:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|13
1645402500000|2022-02-21 00:15:00|||||||||3
1645402540000|2022-02-21 00:15:40|||||||||1
1645402560000|2022-02-21 00:16:00|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|58
1645402570000|2022-02-21 00:16:10|||||||||1
1645402580000|2022-02-21 00:16:20|||||||||1
1645402600000|2022-02-21 00:16:40|||||||||2
1645402620000|2022-02-21 00:17:00|||||||||5
1645402640000|2022-02-21 00:17:20|15339.5|15335.5|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|22
1645402680000|2022-02-21 00:18:00|||||||||2
1645402690000|2022-02-21 00:18:10|||||||||1
1645402750000|2022-02-21 00:19:10|||||||||2
1645402800000|2022-02-21 00:20:00|||||||||12
1645402860000|2022-02-21 00:21:00|||||||||1
1645402870000|2022-02-21 00:21:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|9
1645402880000|2022-02-21 00:21:20|||||||||5
1645402920000|2022-02-21 00:22:00|||||||||4
1645402960000|2022-02-21 00:22:40|||||||||2
1645402970000|2022-02-21 00:22:50|||||||||1
1645403030000|2022-02-21 00:23:50|||||||||1
1645403090000|2022-02-21 00:24:50|||||||||1
1645403100000|2022-02-21 00:25:00|||||||||2
1645403120000|2022-02-21 00:25:20|||||||||17
1645403130000|2022-02-21 00:25:30|||||||||1
1645403170000|2022-02-21 00:26:10|||||||||1
1645403230000|2022-02-21 00:27:10|||||||||1
1645403270000|2022-02-21 00:27:50|||||||||4
1645403280000|2022-02-21 00:28:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|3
1645403320000|2022-02-21 00:28:40|||||||||11
1645403340000|2022-02-21 00:29:00|||||||||6
1645403350000|2022-02-21 00:29:10|||||||||1
1645403360000|2022-02-21 00:29:20|||||||||5
1645403370000|2022-02-21 00:29:30|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|7
1645403400000|2022-02-21 00:30:00|||||||||1
1645403410000|2022-02-21 00:30:10|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|46
1645403430000|2022-02-21 00:30:30|||||||||2
1645403440000|2022-02-21 00:30:40|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|12
1645403460000|2022-02-21 00:31:00|||||||||1
1645403470000|2022-02-21 00:31:10|15339.5|15335.5|15341.1|15337.1|15341.1|15337.1|15339.5|15335.5|19
1645403500000|2022-02-21 00:31:40|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|57
1645403520000|2022-02-21 00:32:00|||||||||2
1645403530000|2022-02-21 00:32:10|||||||||3
1645403540000|2022-02-21 00:32:20|||||||||7
1645403550000|2022-02-21 00:32:30|||||||||1
1645403560000|2022-02-21 00:32:40|15342.6|15338.6|15341.1|15337.1|15342.6|15338.6|15341.1|15337.1|2
1645403590000|2022-02-21 00:33:10|||||||||17
1645403610000|2022-02-21 00:33:30|||||||||1
1645403690000|2022-02-21 00:34:50|||||||||1
1645403710000|2022-02-21 00:35:10|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|17
1645403720000|2022-02-21 00:35:20|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|4
1645403730000|2022-02-21 00:35:30|15344.2|15340.2|15342.6|15338.6|15344.2|15340.2|15342.6|15338.6|4
1645403740000|2022-02-21 00:35:40|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|5
1645403780000|2022-02-21 00:36:20|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|9
1645403800000|2022-02-21 00:36:40|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15342.6|15338.6|6
1645403820000|2022-02-21 00:37:00|||||||||3
1645403840000|2022-02-21 00:37:20|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|34
1645403860000|2022-02-21 00:37:40|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15348.9|15344.9|15
1645403870000|2022-02-21 00:37:50|15348.9|15344.9|15347.3|15343.3|15348.9|15344.9|15347.3|15343.3|3
1645403880000|2022-02-21 00:38:00|||||||||1
1645403890000|2022-02-21 00:38:10|||||||||2
1645403980000|2022-02-21 00:39:40|||||||||6
1645403990000|2022-02-21 00:39:50|||||||||1
1645404000000|2022-02-21 00:40:00|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|21
1645404010000|2022-02-21 00:40:10|||||||||129
1645404020000|2022-02-21 00:40:20|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|114
1645404030000|2022-02-21 00:40:30|||||||||11
1645404040000|2022-02-21 00:40:40|||||||||1
1645404070000|2022-02-21 00:41:10|15355.1|15351.1|15353.6|15349.6|15355.1|15351.1|15353.6|15349.6|88
1645404080000|2022-02-21 00:41:20|||||||||5
1645404120000|2022-02-21 00:42:00|||||||||7
1645404130000|2022-02-21 00:42:10|||||||||15
1645404150000|2022-02-21 00:42:30|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|41
1645404160000|2022-02-21 00:42:40|15352|15348|15353.6|15349.6|15353.6|15349.6|15352|15348|26
1645404190000|2022-02-21 00:43:10|||||||||1
1645404230000|2022-02-21 00:43:50|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|2
1645404280000|2022-02-21 00:44:40|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|3
1645404310000|2022-02-21 00:45:10|||||||||1
1645404330000|2022-02-21 00:45:30|||||||||13
1645404340000|2022-02-21 00:45:40|15352|15348|15352|15348|15352|15348|15352|15348|13
1645404350000|2022-02-21 00:45:50|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|11
1645404360000|2022-02-21 00:46:00|15353.6|15349.6|15352|15348|15353.6|15349.6|15352|15348|4
1645404370000|2022-02-21 00:46:10|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|1
1645404380000|2022-02-21 00:46:20|15350.4|15346.4|15352|15348|15352|15348|15350.4|15346.4|4
1645404390000|2022-02-21 00:46:30|15350.4|15346.4|15352|15348|15352|15348|15350.4|15346.4|0
1645404410000|2022-02-21 00:46:50|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|0
1645404430000|2022-02-21 00:47:10|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|4
1645404450000|2022-02-21 00:47:30|||||||||19
1645404470000|2022-02-21 00:47:50|||||||||2
1645404480000|2022-02-21 00:48:00|||||||||1
1645404500000|2022-02-21 00:48:20|||||||||58
1645404510000|2022-02-21 00:48:30|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|35
1645404530000|2022-02-21 00:48:50|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|16
1645404540000|2022-02-21 00:49:00|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|16
1645404550000|2022-02-21 00:49:10|||||||||10
1645404580000|2022-02-21 00:49:40|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|2
1645404610000|2022-02-21 00:50:10|||||||||12
1645404620000|2022-02-21 00:50:20|||||||||2
1645404640000|2022-02-21 00:50:40|||||||||4
1645404650000|2022-02-21 00:50:50|||||||||1
1645404660000|2022-02-21 00:51:00|15352|15348|15350.4|15346.4|15352|15348|15350.4|15346.4|4
1645404780000|2022-02-21 00:53:00|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|70
1645404790000|2022-02-21 00:53:10|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|39
1645404800000|2022-02-21 00:53:20|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|12
1645404810000|2022-02-21 00:53:30|15334.8|15330.8|15328.6|15324.6|15334.8|15330.8|15328.6|15324.6|68
1645404820000|2022-02-21 00:53:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|20
1645404830000|2022-02-21 00:53:50|15325.4|15321.4|15319.2|15315.2|15325.4|15321.4|15319.2|15315.2|128
1645404840000|2022-02-21 00:54:00|15316.1|15312.1|15309.8|15305.8|15316.1|15312.1|15309.8|15305.8|189
1645404850000|2022-02-21 00:54:10|15312.9|15308.9|15322.3|15318.3|15325.4|15321.4|15312.9|15308.9|127
1645404860000|2022-02-21 00:54:20|15325.4|15321.4|15328.6|15324.6|15331.7|15327.7|15325.4|15321.4|71
1645404870000|2022-02-21 00:54:30|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|22
1645404880000|2022-02-21 00:54:40|15319.2|15315.2|15325.4|15321.4|15325.4|15321.4|15319.2|15315.2|21
1645404890000|2022-02-21 00:54:50|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|32
1645404900000|2022-02-21 00:55:00|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|11
1645404910000|2022-02-21 00:55:10|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15317.6|15313.6|79
1645404920000|2022-02-21 00:55:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|30
1645404930000|2022-02-21 00:55:30|15312.9|15308.9|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|115
1645404940000|2022-02-21 00:55:40|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|26
1645404950000|2022-02-21 00:55:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|39
1645404960000|2022-02-21 00:56:00|15300.4|15296.4|15300.4|15296.4|15306.7|15302.7|15300.4|15296.4|171
1645404970000|2022-02-21 00:56:10|15303.6|15299.6|15306.7|15302.7|15309.8|15305.8|15303.6|15299.6|27
1645404980000|2022-02-21 00:56:20|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|10
1645404990000|2022-02-21 00:56:30|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|115
1645405000000|2022-02-21 00:56:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|67
1645405010000|2022-02-21 00:56:50|||||||||2
1645405020000|2022-02-21 00:57:00|15311.4|15307.4|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|37
1645405030000|2022-02-21 00:57:10|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|17
1645405040000|2022-02-21 00:57:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|13
1645405050000|2022-02-21 00:57:30|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|18
1645405060000|2022-02-21 00:57:40|15303.6|15299.6|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|102
1645405070000|2022-02-21 00:57:50|||||||||10
1645405080000|2022-02-21 00:58:00|||||||||1
1645405090000|2022-02-21 00:58:10|15306.7|15302.7|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|97
1645405100000|2022-02-21 00:58:20|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|28
1645405110000|2022-02-21 00:58:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|3
1645405130000|2022-02-21 00:58:50|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|21
1645405140000|2022-02-21 00:59:00|15300.4|15296.4|15297.3|15293.3|15303.6|15299.6|15297.3|15293.3|87
1645405150000|2022-02-21 00:59:10|||||||||9
1645405160000|2022-02-21 00:59:20|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|4
1645405170000|2022-02-21 00:59:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|39
1645405180000|2022-02-21 00:59:40|||||||||1
1645405190000|2022-02-21 00:59:50|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|10
1645405200000|2022-02-21 01:00:00|||||||||1
1645405210000|2022-02-21 01:00:10|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|20
1645405220000|2022-02-21 01:00:20|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|35
1645405230000|2022-02-21 01:00:30|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|27
1645405260000|2022-02-21 01:01:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|10
1645405270000|2022-02-21 01:01:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|3
1645405280000|2022-02-21 01:01:20|15302|15298|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|90
1645405290000|2022-02-21 01:01:30|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|29
1645405300000|2022-02-21 01:01:40|||||||||11
1645405310000|2022-02-21 01:01:50|||||||||5
1645405320000|2022-02-21 01:02:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|19
1645405340000|2022-02-21 01:02:20|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|23
1645405350000|2022-02-21 01:02:30|||||||||29
1645405360000|2022-02-21 01:02:40|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|19
1645405370000|2022-02-21 01:02:50|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|10
1645405380000|2022-02-21 01:03:00|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|85
1645405390000|2022-02-21 01:03:10|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|6
1645405400000|2022-02-21 01:03:20|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|6
1645405430000|2022-02-21 01:03:50|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|35
1645405450000|2022-02-21 01:04:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|4
1645405460000|2022-02-21 01:04:20|15306.7|15302.7|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|13
1645405470000|2022-02-21 01:04:30|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|39
1645405480000|2022-02-21 01:04:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|2
1645405490000|2022-02-21 01:04:50|||||||||11
1645405500000|2022-02-21 01:05:00|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|28
1645405510000|2022-02-21 01:05:10|15314.5|15310.5|15314.5|15310.5|15314.5|15310.5|15314.5|15310.5|32
1645405520000|2022-02-21 01:05:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|57
1645405530000|2022-02-21 01:05:30|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|14
1645405540000|2022-02-21 01:05:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|7
1645405550000|2022-02-21 01:05:50|||||||||16
1645405560000|2022-02-21 01:06:00|15311.4|15307.4|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|126
1645405570000|2022-02-21 01:06:10|||||||||62
1645405580000|2022-02-21 01:06:20|||||||||6
1645405590000|2022-02-21 01:06:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|64
1645405600000|2022-02-21 01:06:40|||||||||122
1645405610000|2022-02-21 01:06:50|||||||||4
1645405620000|2022-02-21 01:07:00|||||||||1
1645405630000|2022-02-21 01:07:10|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|31
1645405640000|2022-02-21 01:07:20|15311.4|15307.4|15309.8|15305.8|15311.4|15307.4|15309.8|15305.8|5
1645405650000|2022-02-21 01:07:30|||||||||4
1645405680000|2022-02-21 01:08:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|6
1645405700000|2022-02-21 01:08:20|15305.1|15301.1|15303.6|15299.6|15305.1|15301.1|15303.6|15299.6|8
1645405760000|2022-02-21 01:09:20|||||||||20
1645405770000|2022-02-21 01:09:30|||||||||5
1645405780000|2022-02-21 01:09:40|||||||||2
1645405790000|2022-02-21 01:09:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|5
1645405810000|2022-02-21 01:10:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|21
1645405820000|2022-02-21 01:10:20|||||||||1
1645405840000|2022-02-21 01:10:40|15305.1|15301.1|15303.6|15299.6|15305.1|15301.1|15303.6|15299.6|9
1645405850000|2022-02-21 01:10:50|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|26
1645405890000|2022-02-21 01:11:30|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|11
1645405920000|2022-02-21 01:12:00|15302|15298|15303.6|15299.6|15303.6|15299.6|15302|15298|15
1645405930000|2022-02-21 01:12:10|15302|15298|15300.4|15296.4|15302|15298|15300.4|15296.4|10
1645405940000|2022-02-21 01:12:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|279
1645405950000|2022-02-21 01:12:30|15300.4|15296.4|15298.9|15294.9|15300.4|15296.4|15297.3|15293.3|81
1645405960000|2022-02-21 01:12:40|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|16
1645405970000|2022-02-21 01:12:50|15291.1|15287.1|15291.1|15287.1|15292.6|15288.6|15291.1|15287.1|120
1645405980000|2022-02-21 01:13:00|15292.6|15288.6|15294.2|15290.2|15294.2|15290.2|15292.6|15288.6|9
1645406000000|2022-02-21 01:13:20|||||||||113
1645406010000|2022-02-21 01:13:30|||||||||5
1645406030000|2022-02-21 01:13:50|||||||||6
1645406040000|2022-02-21 01:14:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|35
1645406070000|2022-02-21 01:14:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|47
1645406080000|2022-02-21 01:14:40|||||||||1
1645406100000|2022-02-21 01:15:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|37
1645406110000|2022-02-21 01:15:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15
1645406120000|2022-02-21 01:15:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|21
1645406130000|2022-02-21 01:15:30|||||||||7
1645406140000|2022-02-21 01:15:40|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|12
1645406160000|2022-02-21 01:16:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|22
1645406170000|2022-02-21 01:16:10|15309.8|15305.8|15303.6|15299.6|15309.8|15305.8|15303.6|15299.6|54
1645406180000|2022-02-21 01:16:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|2
1645406190000|2022-02-21 01:16:30|||||||||1
1645406200000|2022-02-21 01:16:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|45
1645406210000|2022-02-21 01:16:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|35
1645406220000|2022-02-21 01:17:00|15308.3|15304.3|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|15
1645406230000|2022-02-21 01:17:10|||||||||3
1645406250000|2022-02-21 01:17:30|15305.1|15301.1|15305.1|15301.1|15305.1|15301.1|15305.1|15301.1|13
1645406260000|2022-02-21 01:17:40|15303.6|15299.6|15305.1|15301.1|15305.1|15301.1|15303.6|15299.6|1
1645406270000|2022-02-21 01:17:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|1
1645406280000|2022-02-21 01:18:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|61
1645406290000|2022-02-21 01:18:10|||||||||4
1645406310000|2022-02-21 01:18:30|||||||||2
1645406320000|2022-02-21 01:18:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|26
1645406340000|2022-02-21 01:19:00|15309.8|15305.8|15308.3|15304.3|15309.8|15305.8|15306.7|15302.7|9
1645406350000|2022-02-21 01:19:10|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|7
1645406400000|2022-02-21 01:20:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|10
1645406410000|2022-02-21 01:20:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|7
1645406440000|2022-02-21 01:20:40|||||||||4
1645406470000|2022-02-21 01:21:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|9
1645406480000|2022-02-21 01:21:20|||||||||15
1645406490000|2022-02-21 01:21:30|||||||||10
1645406500000|2022-02-21 01:21:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|6
1645406510000|2022-02-21 01:21:50|||||||||30
1645406520000|2022-02-21 01:22:00|||||||||5
1645406550000|2022-02-21 01:22:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|9
1645406560000|2022-02-21 01:22:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|16
1645406630000|2022-02-21 01:23:50|||||||||5
1645406640000|2022-02-21 01:24:00|||||||||7
1645406660000|2022-02-21 01:24:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|17
1645406670000|2022-02-21 01:24:30|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|11
1645406680000|2022-02-21 01:24:40|||||||||36
1645406690000|2022-02-21 01:24:50|15306.7|15302.7|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|30
1645406700000|2022-02-21 01:25:00|||||||||19
1645406710000|2022-02-21 01:25:10|||||||||2
1645406720000|2022-02-21 01:25:20|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15305.1|15301.1|3
1645406760000|2022-02-21 01:26:00|||||||||20
1645406770000|2022-02-21 01:26:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|1
1645406780000|2022-02-21 01:26:20|15306.7|15302.7|15308.3|15304.3|15308.3|15304.3|15306.7|15302.7|122
1645406790000|2022-02-21 01:26:30|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|16
1645406800000|2022-02-21 01:26:40|||||||||1
1645406810000|2022-02-21 01:26:50|||||||||7
1645406830000|2022-02-21 01:27:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|3
1645406840000|2022-02-21 01:27:20|||||||||1
1645406850000|2022-02-21 01:27:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|56
1645406860000|2022-02-21 01:27:40|||||||||1
1645406870000|2022-02-21 01:27:50|||||||||5
1645406880000|2022-02-21 01:28:00|||||||||2
1645406890000|2022-02-21 01:28:10|||||||||1
1645406900000|2022-02-21 01:28:20|||||||||2
1645406930000|2022-02-21 01:28:50|||||||||1
1645406950000|2022-02-21 01:29:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|9
1645406970000|2022-02-21 01:29:30|||||||||28
1645406980000|2022-02-21 01:29:40|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|19
1645406990000|2022-02-21 01:29:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|42
1645407000000|2022-02-21 01:30:00|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|34
1645407010000|2022-02-21 01:30:10|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|23
1645407020000|2022-02-21 01:30:20|||||||||1
1645407030000|2022-02-21 01:30:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|8
1645407040000|2022-02-21 01:30:40|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|12
1645407060000|2022-02-21 01:31:00|15320.8|15316.8|15319.2|15315.2|15320.8|15316.8|15319.2|15315.2|6
1645407090000|2022-02-21 01:31:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|13
1645407120000|2022-02-21 01:32:00|15317.6|15313.6|15317.6|15313.6|15319.2|15315.2|15316.1|15312.1|13
1645407130000|2022-02-21 01:32:10|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|24
1645407140000|2022-02-21 01:32:20|15314.5|15310.5|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|9
1645407150000|2022-02-21 01:32:30|||||||||1
1645407170000|2022-02-21 01:32:50|||||||||2
1645407180000|2022-02-21 01:33:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|10
1645407190000|2022-02-21 01:33:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|9
1645407200000|2022-02-21 01:33:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|8
1645407210000|2022-02-21 01:33:30|||||||||1
1645407220000|2022-02-21 01:33:40|||||||||1
1645407240000|2022-02-21 01:34:00|15314.5|15310.5|15309.8|15305.8|15314.5|15310.5|15309.8|15305.8|14
1645407250000|2022-02-21 01:34:10|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|3
1645407260000|2022-02-21 01:34:20|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|36
1645407270000|2022-02-21 01:34:30|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|15
1645407280000|2022-02-21 01:34:40|15311.4|15307.4|15312.9|15308.9|15312.9|15308.9|15311.4|15307.4|7
1645407290000|2022-02-21 01:34:50|15311.4|15307.4|15312.9|15308.9|15312.9|15308.9|15311.4|15307.4|0
1645407300000|2022-02-21 01:35:00|15309.8|15305.8|15309.8|15305.8|15311.4|15307.4|15309.8|15305.8|21
1645407310000|2022-02-21 01:35:10|15308.3|15304.3|15309.8|15305.8|15309.8|15305.8|15308.3|15304.3|12
1645407320000|2022-02-21 01:35:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|5
1645407330000|2022-02-21 01:35:30|||||||||1
1645407350000|2022-02-21 01:35:50|15308.3|15304.3|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|12
1645407360000|2022-02-21 01:36:00|15308.3|15304.3|15309.8|15305.8|15309.8|15305.8|15308.3|15304.3|8
1645407370000|2022-02-21 01:36:10|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|10
1645407420000|2022-02-21 01:37:00|||||||||3
1645407430000|2022-02-21 01:37:10|15308.3|15304.3|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|15
1645407450000|2022-02-21 01:37:30|||||||||2
1645407460000|2022-02-21 01:37:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15311.4|15307.4|9
1645407470000|2022-02-21 01:37:50|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|10
1645407490000|2022-02-21 01:38:10|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|7
1645407500000|2022-02-21 01:38:20|15308.3|15304.3|15309.8|15305.8|15309.8|15305.8|15308.3|15304.3|7
1645407520000|2022-02-21 01:38:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|12
1645407530000|2022-02-21 01:38:50|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|10
1645407540000|2022-02-21 01:39:00|15308.3|15304.3|15306.7|15302.7|15308.3|15304.3|15306.7|15302.7|3
1645407550000|2022-02-21 01:39:10|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|11
1645407590000|2022-02-21 01:39:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|19
1645407600000|2022-02-21 01:40:00|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|261
1645407610000|2022-02-21 01:40:10|||||||||24
1645407630000|2022-02-21 01:40:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|11
1645407640000|2022-02-21 01:40:40|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|6
1645407650000|2022-02-21 01:40:50|15302|15298|15300.4|15296.4|15302|15298|15300.4|15296.4|56
1645407660000|2022-02-21 01:41:00|||||||||8
1645407690000|2022-02-21 01:41:30|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|39
1645407700000|2022-02-21 01:41:40|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|33
1645407720000|2022-02-21 01:42:00|15302|15298|15302|15298|15302|15298|15300.4|15296.4|22
1645407730000|2022-02-21 01:42:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|0
1645407740000|2022-02-21 01:42:20|||||||||2
1645407750000|2022-02-21 01:42:30|||||||||4
1645407760000|2022-02-21 01:42:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|22
1645407780000|2022-02-21 01:43:00|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|39
1645407790000|2022-02-21 01:43:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|6
1645407830000|2022-02-21 01:43:50|15305.1|15301.1|15305.1|15301.1|15306.7|15302.7|15305.1|15301.1|17
1645407840000|2022-02-21 01:44:00|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|4
1645407880000|2022-02-21 01:44:40|15302|15298|15303.6|15299.6|15303.6|15299.6|15302|15298|20
1645407900000|2022-02-21 01:45:00|15302|15298|15300.4|15296.4|15302|15298|15300.4|15296.4|1
1645407910000|2022-02-21 01:45:10|||||||||1
1645407930000|2022-02-21 01:45:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|2
1645407950000|2022-02-21 01:45:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|2
1645407960000|2022-02-21 01:46:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|1
1645407970000|2022-02-21 01:46:10|||||||||1
1645408020000|2022-02-21 01:47:00|15302|15298|15303.6|15299.6|15303.6|15299.6|15302|15298|7
1645408030000|2022-02-21 01:47:10|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|13
1645408040000|2022-02-21 01:47:20|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|8
1645408050000|2022-02-21 01:47:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|8
1645408060000|2022-02-21 01:47:40|||||||||1
1645408080000|2022-02-21 01:48:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|11
1645408100000|2022-02-21 01:48:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|2
1645408110000|2022-02-21 01:48:30|15305.1|15301.1|15303.6|15299.6|15305.1|15301.1|15303.6|15299.6|7
1645408130000|2022-02-21 01:48:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|2
1645408160000|2022-02-21 01:49:20|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|92
1645408190000|2022-02-21 01:49:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|3
1645408200000|2022-02-21 01:50:00|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15305.1|15301.1|5
1645408280000|2022-02-21 01:51:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|1
1645408290000|2022-02-21 01:51:30|||||||||3
1645408300000|2022-02-21 01:51:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|4
1645408350000|2022-02-21 01:52:30|||||||||13
1645408430000|2022-02-21 01:53:50|15303.6|15299.6|15305.1|15301.1|15305.1|15301.1|15303.6|15299.6|9
1645408440000|2022-02-21 01:54:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|1
1645408460000|2022-02-21 01:54:20|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|9
1645408510000|2022-02-21 01:55:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|45
1645408530000|2022-02-21 01:55:30|||||||||5
1645408540000|2022-02-21 01:55:40|||||||||2
1645408590000|2022-02-21 01:56:30|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|10
1645408630000|2022-02-21 01:57:10|||||||||5
1645408650000|2022-02-21 01:57:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|4
1645408660000|2022-02-21 01:57:40|||||||||6
1645408670000|2022-02-21 01:57:50|||||||||1
1645408700000|2022-02-21 01:58:20|15305.1|15301.1|15303.6|15299.6|15305.1|15301.1|15303.6|15299.6|8
1645408710000|2022-02-21 01:58:30|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|8
1645408730000|2022-02-21 01:58:50|||||||||40
1645408750000|2022-02-21 01:59:10|||||||||15
1645408760000|2022-02-21 01:59:20|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|3
1645408770000|2022-02-21 01:59:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15305.1|15301.1|6
1645408780000|2022-02-21 01:59:40|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|4
1645408800000|2022-02-21 02:00:00|||||||||3
1645408900000|2022-02-21 02:01:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|3
1645408950000|2022-02-21 02:02:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|2
1645408970000|2022-02-21 02:02:50|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15305.1|15301.1|4
1645409030000|2022-02-21 02:03:50|||||||||6
1645409080000|2022-02-21 02:04:40|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15305.1|15301.1|1
1645409180000|2022-02-21 02:06:20|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15305.1|15301.1|9
1645409270000|2022-02-21 02:07:50|15305.1|15301.1|15303.6|15299.6|15305.1|15301.1|15303.6|15299.6|0
1645409280000|2022-02-21 02:08:00|||||||||2
1645409330000|2022-02-21 02:08:50|||||||||1
1645409340000|2022-02-21 02:09:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|2
1645409350000|2022-02-21 02:09:10|15305.1|15301.1|15305.1|15301.1|15305.1|15301.1|15305.1|15301.1|0
1645409360000|2022-02-21 02:09:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|0
1645409400000|2022-02-21 02:10:00|||||||||5
1645409470000|2022-02-21 02:11:10|15305.1|15301.1|15305.1|15301.1|15305.1|15301.1|15305.1|15301.1|9
1645409480000|2022-02-21 02:11:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|0
1645409500000|2022-02-21 02:11:40|||||||||1
1645409520000|2022-02-21 02:12:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|28
1645409530000|2022-02-21 02:12:10|||||||||2
1645409570000|2022-02-21 02:12:50|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|11
1645409630000|2022-02-21 02:13:50|||||||||2
1645409660000|2022-02-21 02:14:20|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|16
1645409680000|2022-02-21 02:14:40|||||||||5
1645409690000|2022-02-21 02:14:50|||||||||20
1645409720000|2022-02-21 02:15:20|15311.4|15307.4|15311.4|15307.4|15311.4|15307.4|15311.4|15307.4|10
1645409730000|2022-02-21 02:15:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|0
1645409740000|2022-02-21 02:15:40|15311.4|15307.4|15309.8|15305.8|15311.4|15307.4|15309.8|15305.8|1
1645409760000|2022-02-21 02:16:00|15311.4|15307.4|15309.8|15305.8|15311.4|15307.4|15309.8|15305.8|6
1645409770000|2022-02-21 02:16:10|15311.4|15307.4|15311.4|15307.4|15311.4|15307.4|15311.4|15307.4|3
1645409780000|2022-02-21 02:16:20|15312.9|15308.9|15311.4|15307.4|15312.9|15308.9|15311.4|15307.4|6
1645409790000|2022-02-21 02:16:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|0
1645409800000|2022-02-21 02:16:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|1
1645409850000|2022-02-21 02:17:30|||||||||2
1645409930000|2022-02-21 02:18:50|||||||||2
1645409970000|2022-02-21 02:19:30|||||||||3
1645409980000|2022-02-21 02:19:40|15308.3|15304.3|15306.7|15302.7|15308.3|15304.3|15306.7|15302.7|3
1645409990000|2022-02-21 02:19:50|15308.3|15304.3|15306.7|15302.7|15308.3|15304.3|15306.7|15302.7|1
1645410020000|2022-02-21 02:20:20|||||||||2
1645410030000|2022-02-21 02:20:30|||||||||6
1645410050000|2022-02-21 02:20:50|15305.1|15301.1|15305.1|15301.1|15305.1|15301.1|15303.6|15299.6|15
1645410060000|2022-02-21 02:21:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|3
1645410090000|2022-02-21 02:21:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|11
1645410160000|2022-02-21 02:22:40|||||||||1
1645410170000|2022-02-21 02:22:50|||||||||1
1645410230000|2022-02-21 02:23:50|||||||||1
1645410240000|2022-02-21 02:24:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|79
1645410260000|2022-02-21 02:24:20|||||||||3
1645410310000|2022-02-21 02:25:10|||||||||1
1645410340000|2022-02-21 02:25:40|||||||||5
1645410360000|2022-02-21 02:26:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|10
1645410370000|2022-02-21 02:26:10|15308.3|15304.3|15309.8|15305.8|15309.8|15305.8|15308.3|15304.3|2
1645410390000|2022-02-21 02:26:30|15308.3|15304.3|15308.3|15304.3|15308.3|15304.3|15308.3|15304.3|0
1645410400000|2022-02-21 02:26:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|0
1645410420000|2022-02-21 02:27:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|11
1645410430000|2022-02-21 02:27:10|15308.3|15304.3|15308.3|15304.3|15308.3|15304.3|15308.3|15304.3|3
1645410440000|2022-02-21 02:27:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|7
1645410480000|2022-02-21 02:28:00|||||||||3
1645410540000|2022-02-21 02:29:00|||||||||1
1645410600000|2022-02-21 02:30:00|15308.3|15304.3|15309.8|15305.8|15309.8|15305.8|15308.3|15304.3|7
1645410630000|2022-02-21 02:30:30|15308.3|15304.3|15306.7|15302.7|15308.3|15304.3|15306.7|15302.7|0
1645410640000|2022-02-21 02:30:40|||||||||1
1645410650000|2022-02-21 02:30:50|||||||||1
1645410660000|2022-02-21 02:31:00|15308.3|15304.3|15309.8|15305.8|15309.8|15305.8|15308.3|15304.3|3
1645410720000|2022-02-21 02:32:00|||||||||4
1645410800000|2022-02-21 02:33:20|15308.3|15304.3|15306.7|15302.7|15308.3|15304.3|15306.7|15302.7|2
1645410850000|2022-02-21 02:34:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|4
1645410860000|2022-02-21 02:34:20|15308.3|15304.3|15306.7|15302.7|15308.3|15304.3|15306.7|15302.7|0
1645410870000|2022-02-21 02:34:30|||||||||1
1645410900000|2022-02-21 02:35:00|||||||||2
1645410920000|2022-02-21 02:35:20|||||||||2
1645411070000|2022-02-21 02:37:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|22
1645411120000|2022-02-21 02:38:40|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|33
1645411130000|2022-02-21 02:38:50|15302|15298|15302|15298|15302|15298|15302|15298|1
1645411140000|2022-02-21 02:39:00|15300.4|15296.4|15302|15298|15302|15298|15300.4|15296.4|1
1645411150000|2022-02-21 02:39:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|0
1645411160000|2022-02-21 02:39:20|15302|15298|15300.4|15296.4|15302|15298|15300.4|15296.4|1
1645411200000|2022-02-21 02:40:00|15302|15298|15300.4|15296.4|15302|15298|15300.4|15296.4|3
1645411210000|2022-02-21 02:40:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|3
1645411220000|2022-02-21 02:40:20|||||||||1
1645411230000|2022-02-21 02:40:30|||||||||1
1645411280000|2022-02-21 02:41:20|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|3
1645411290000|2022-02-21 02:41:30|15302|15298|15300.4|15296.4|15302|15298|15300.4|15296.4|5
1645411300000|2022-02-21 02:41:40|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|3
1645411350000|2022-02-21 02:42:30|15302|15298|15303.6|15299.6|15303.6|15299.6|15302|15298|3
1645411360000|2022-02-21 02:42:40|||||||||2
1645411370000|2022-02-21 02:42:50|15302|15298|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|6
1645411390000|2022-02-21 02:43:10|||||||||2
1645411410000|2022-02-21 02:43:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|12
1645411440000|2022-02-21 02:44:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|3
1645411450000|2022-02-21 02:44:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|3
1645411630000|2022-02-21 02:47:10|||||||||2
1645411650000|2022-02-21 02:47:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|25
1645411700000|2022-02-21 02:48:20|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|8
1645411710000|2022-02-21 02:48:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|2
1645411740000|2022-02-21 02:49:00|||||||||21
1645411770000|2022-02-21 02:49:30|||||||||24
1645411780000|2022-02-21 02:49:40|||||||||1
1645411820000|2022-02-21 02:50:20|||||||||1
1645411840000|2022-02-21 02:50:40|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|4
1645411850000|2022-02-21 02:50:50|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|9
1645411860000|2022-02-21 02:51:00|||||||||4
1645411870000|2022-02-21 02:51:10|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|7
1645411900000|2022-02-21 02:51:40|15298.9|15294.9|15300.4|15296.4|15300.4|15296.4|15298.9|15294.9|12
1645411930000|2022-02-21 02:52:10|15298.9|15294.9|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|9
1645411940000|2022-02-21 02:52:20|15298.9|15294.9|15298.9|15294.9|15298.9|15294.9|15298.9|15294.9|2
1645411980000|2022-02-21 02:53:00|15300.4|15296.4|15298.9|15294.9|15300.4|15296.4|15298.9|15294.9|1
1645411990000|2022-02-21 02:53:10|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|0
1645412010000|2022-02-21 02:53:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|2
1645412020000|2022-02-21 02:53:40|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|1
1645412030000|2022-02-21 02:53:50|15298.9|15294.9|15298.9|15294.9|15300.4|15296.4|15298.9|15294.9|0
1645412040000|2022-02-21 02:54:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|0
1645412100000|2022-02-21 02:55:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|5
1645412130000|2022-02-21 02:55:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|2
1645412150000|2022-02-21 02:55:50|15298.9|15294.9|15298.9|15294.9|15298.9|15294.9|15298.9|15294.9|18
1645412160000|2022-02-21 02:56:00|15297.3|15293.3|15298.9|15294.9|15298.9|15294.9|15297.3|15293.3|2
1645412170000|2022-02-21 02:56:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|4
1645412220000|2022-02-21 02:57:00|||||||||1
1645412260000|2022-02-21 02:57:40|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|3
1645412330000|2022-02-21 02:58:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|3
1645412340000|2022-02-21 02:59:00|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|3
1645412360000|2022-02-21 02:59:20|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|9
1645412420000|2022-02-21 03:00:20|||||||||2
1645412430000|2022-02-21 03:00:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|5
1645412440000|2022-02-21 03:00:40|||||||||5
1645412450000|2022-02-21 03:00:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|2
1645412460000|2022-02-21 03:01:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|10
1645412520000|2022-02-21 03:02:00|||||||||5
1645412600000|2022-02-21 03:03:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|70
1645412610000|2022-02-21 03:03:30|||||||||1
1645412660000|2022-02-21 03:04:20|||||||||1
1645412720000|2022-02-21 03:05:20|||||||||1
1645412750000|2022-02-21 03:05:50|||||||||3
1645412870000|2022-02-21 03:07:50|||||||||1
1645412900000|2022-02-21 03:08:20|||||||||1
1645412940000|2022-02-21 03:09:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|33
1645412960000|2022-02-21 03:09:20|||||||||3
1645413070000|2022-02-21 03:11:10|15308.3|15304.3|15308.3|15304.3|15308.3|15304.3|15308.3|15304.3|4
1645413080000|2022-02-21 03:11:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|0
1645413120000|2022-02-21 03:12:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|14
1645413240000|2022-02-21 03:14:00|||||||||9
1645413270000|2022-02-21 03:14:30|||||||||1
1645413330000|2022-02-21 03:15:30|||||||||40
1645413380000|2022-02-21 03:16:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|4
1645413420000|2022-02-21 03:17:00|||||||||1
1645413440000|2022-02-21 03:17:20|15308.3|15304.3|15308.3|15304.3|15308.3|15304.3|15308.3|15304.3|2
1645413460000|2022-02-21 03:17:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|1
1645413500000|2022-02-21 03:18:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|3
1645413510000|2022-02-21 03:18:30|||||||||2
1645413570000|2022-02-21 03:19:30|||||||||1
1645413680000|2022-02-21 03:21:20|||||||||1
1645413690000|2022-02-21 03:21:30|||||||||1
1645413700000|2022-02-21 03:21:40|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|9
1645413710000|2022-02-21 03:21:50|15305.1|15301.1|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|10
1645413720000|2022-02-21 03:22:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|11
1645413900000|2022-02-21 03:25:00|||||||||60
1645413960000|2022-02-21 03:26:00|||||||||3
1645413980000|2022-02-21 03:26:20|||||||||1
1645414080000|2022-02-21 03:28:00|||||||||1
1645414130000|2022-02-21 03:28:50|||||||||4
1645414150000|2022-02-21 03:29:10|||||||||10
1645414190000|2022-02-21 03:29:50|||||||||4
1645414320000|2022-02-21 03:32:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|5
1645414360000|2022-02-21 03:32:40|15308.3|15304.3|15309.8|15305.8|15309.8|15305.8|15308.3|15304.3|3
1645414390000|2022-02-21 03:33:10|15312.9|15308.9|15319.2|15315.2|15319.2|15315.2|15312.9|15308.9|81
1645414400000|2022-02-21 03:33:20|15320.8|15316.8|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|50
1645414410000|2022-02-21 03:33:30|||||||||16
1645414420000|2022-02-21 03:33:40|||||||||30
1645414430000|2022-02-21 03:33:50|||||||||3
1645414440000|2022-02-21 03:34:00|15316.1|15312.1|15316.1|15312.1|15317.6|15313.6|15316.1|15312.1|16
1645414450000|2022-02-21 03:34:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|47
1645414460000|2022-02-21 03:34:20|||||||||7
1645414470000|2022-02-21 03:34:30|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|14
1645414480000|2022-02-21 03:34:40|15314.5|15310.5|15314.5|15310.5|15316.1|15312.1|15314.5|15310.5|15
1645414490000|2022-02-21 03:34:50|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|3
1645414510000|2022-02-21 03:35:10|||||||||21
1645414530000|2022-02-21 03:35:30|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|27
1645414540000|2022-02-21 03:35:40|15311.4|15307.4|15312.9|15308.9|15312.9|15308.9|15311.4|15307.4|40
1645414550000|2022-02-21 03:35:50|15311.4|15307.4|15309.8|15305.8|15311.4|15307.4|15309.8|15305.8|10
1645414560000|2022-02-21 03:36:00|15311.4|15307.4|15309.8|15305.8|15311.4|15307.4|15309.8|15305.8|2
1645414570000|2022-02-21 03:36:10|15311.4|15307.4|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|5
1645414580000|2022-02-21 03:36:20|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|12
1645414590000|2022-02-21 03:36:30|15309.8|15305.8|15311.4|15307.4|15312.9|15308.9|15309.8|15305.8|17
1645414600000|2022-02-21 03:36:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|0
1645414660000|2022-02-21 03:37:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|3
1645414680000|2022-02-21 03:38:00|||||||||1
1645414740000|2022-02-21 03:39:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|5
1645414760000|2022-02-21 03:39:20|15308.3|15304.3|15308.3|15304.3|15308.3|15304.3|15308.3|15304.3|10
1645414800000|2022-02-21 03:40:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|0
1645414860000|2022-02-21 03:41:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|6
1645414870000|2022-02-21 03:41:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15308.3|15304.3|5
1645415030000|2022-02-21 03:43:50|||||||||1
1645415110000|2022-02-21 03:45:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|6
1645415130000|2022-02-21 03:45:30|15311.4|15307.4|15309.8|15305.8|15311.4|15307.4|15309.8|15305.8|2
1645415180000|2022-02-21 03:46:20|15311.4|15307.4|15309.8|15305.8|15311.4|15307.4|15309.8|15305.8|3
1645415260000|2022-02-21 03:47:40|||||||||5
1645415400000|2022-02-21 03:50:00|||||||||4
1645415450000|2022-02-21 03:50:50|||||||||1
1645415490000|2022-02-21 03:51:30|||||||||1
1645415540000|2022-02-21 03:52:20|||||||||3
1645415550000|2022-02-21 03:52:30|||||||||1
1645415580000|2022-02-21 03:53:00|||||||||1
1645415670000|2022-02-21 03:54:30|||||||||1
1645415690000|2022-02-21 03:54:50|||||||||1
1645415700000|2022-02-21 03:55:00|||||||||1
1645415710000|2022-02-21 03:55:10|||||||||2
1645415720000|2022-02-21 03:55:20|||||||||1
1645415730000|2022-02-21 03:55:30|||||||||1
1645415770000|2022-02-21 03:56:10|||||||||3
1645415790000|2022-02-21 03:56:30|||||||||1
1645415800000|2022-02-21 03:56:40|||||||||1
1645415820000|2022-02-21 03:57:00|||||||||21
1645415830000|2022-02-21 03:57:10|||||||||2
1645415860000|2022-02-21 03:57:40|||||||||1
1645415870000|2022-02-21 03:57:50|||||||||10
1645415910000|2022-02-21 03:58:30|||||||||1
1645415930000|2022-02-21 03:58:50|||||||||6
1645415940000|2022-02-21 03:59:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|88
1645416000000|2022-02-21 04:00:00|||||||||2
1645416010000|2022-02-21 04:00:10|||||||||2
1645416080000|2022-02-21 04:01:20|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|7
1645416090000|2022-02-21 04:01:30|||||||||1
1645416100000|2022-02-21 04:01:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|6
1645416120000|2022-02-21 04:02:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|7
1645416160000|2022-02-21 04:02:40|||||||||69
1645416260000|2022-02-21 04:04:20|||||||||1
1645416290000|2022-02-21 04:04:50|15306.7|15302.7|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|47
1645416340000|2022-02-21 04:05:40|15308.3|15304.3|15309.8|15305.8|15309.8|15305.8|15308.3|15304.3|6
1645416350000|2022-02-21 04:05:50|15308.3|15304.3|15309.8|15305.8|15309.8|15305.8|15308.3|15304.3|0
1645416360000|2022-02-21 04:06:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|2
1645416410000|2022-02-21 04:06:50|||||||||3
1645416470000|2022-02-21 04:07:50|||||||||1
1645416490000|2022-02-21 04:08:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|16
1645416540000|2022-02-21 04:09:00|||||||||1
1645416560000|2022-02-21 04:09:20|||||||||15
1645416670000|2022-02-21 04:11:10|||||||||3
1645416720000|2022-02-21 04:12:00|||||||||2
1645416780000|2022-02-21 04:13:00|||||||||4
1645416810000|2022-02-21 04:13:30|||||||||2
1645416820000|2022-02-21 04:13:40|||||||||1
1645416840000|2022-02-21 04:14:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15
1645416850000|2022-02-21 04:14:10|||||||||6
1645416940000|2022-02-21 04:15:40|15305.1|15301.1|15303.6|15299.6|15305.1|15301.1|15303.6|15299.6|51
1645416950000|2022-02-21 04:15:50|||||||||2
1645416960000|2022-02-21 04:16:00|||||||||2
1645417000000|2022-02-21 04:16:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|20
1645417020000|2022-02-21 04:17:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|7
1645417030000|2022-02-21 04:17:10|||||||||1
1645417080000|2022-02-21 04:18:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15305.1|15301.1|3
1645417100000|2022-02-21 04:18:20|||||||||12
1645417140000|2022-02-21 04:19:00|||||||||1
1645417150000|2022-02-21 04:19:10|||||||||25
1645417160000|2022-02-21 04:19:20|||||||||26
1645417180000|2022-02-21 04:19:40|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|7
1645417220000|2022-02-21 04:20:20|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|5
1645417320000|2022-02-21 04:22:00|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|4
1645417350000|2022-02-21 04:22:30|||||||||23
1645417420000|2022-02-21 04:23:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15305.1|15301.1|3
1645417430000|2022-02-21 04:23:50|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15305.1|15301.1|0
1645417440000|2022-02-21 04:24:00|||||||||2
1645417470000|2022-02-21 04:24:30|||||||||13
1645417480000|2022-02-21 04:24:40|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|1
1645417660000|2022-02-21 04:27:40|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|24
1645417670000|2022-02-21 04:27:50|||||||||10
1645417680000|2022-02-21 04:28:00|15302|15298|15303.6|15299.6|15303.6|15299.6|15302|15298|5
1645417730000|2022-02-21 04:28:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|2
1645417780000|2022-02-21 04:29:40|||||||||2
1645417790000|2022-02-21 04:29:50|||||||||1
1645417830000|2022-02-21 04:30:30|15302|15298|15303.6|15299.6|15303.6|15299.6|15302|15298|4
1645417860000|2022-02-21 04:31:00|||||||||2
1645417920000|2022-02-21 04:32:00|||||||||1
1645417980000|2022-02-21 04:33:00|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|20
1645418040000|2022-02-21 04:34:00|||||||||1
1645418060000|2022-02-21 04:34:20|15300.4|15296.4|15302|15298|15303.6|15299.6|15300.4|15296.4|8
1645418070000|2022-02-21 04:34:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|0
1645418100000|2022-02-21 04:35:00|15302|15298|15302|15298|15303.6|15299.6|15302|15298|3
1645418120000|2022-02-21 04:35:20|15300.4|15296.4|15302|15298|15302|15298|15300.4|15296.4|7
1645418160000|2022-02-21 04:36:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|0
1645418210000|2022-02-21 04:36:50|||||||||2
1645418270000|2022-02-21 04:37:50|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|12
1645418320000|2022-02-21 04:38:40|||||||||2
1645418360000|2022-02-21 04:39:20|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|36
1645418370000|2022-02-21 04:39:30|||||||||3
1645418390000|2022-02-21 04:39:50|15298.9|15294.9|15298.9|15294.9|15298.9|15294.9|15298.9|15294.9|2
1645418400000|2022-02-21 04:40:00|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|2
1645418460000|2022-02-21 04:41:00|||||||||3
1645418500000|2022-02-21 04:41:40|||||||||4
1645418520000|2022-02-21 04:42:00|||||||||1
1645418570000|2022-02-21 04:42:50|15297.3|15293.3|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|9
1645418580000|2022-02-21 04:43:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|2
1645418700000|2022-02-21 04:45:00|||||||||2
1645418760000|2022-02-21 04:46:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|4
1645418770000|2022-02-21 04:46:10|15298.9|15294.9|15298.9|15294.9|15298.9|15294.9|15298.9|15294.9|1
1645418780000|2022-02-21 04:46:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|0
1645418790000|2022-02-21 04:46:30|||||||||1
1645418920000|2022-02-21 04:48:40|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|14
1645418930000|2022-02-21 04:48:50|||||||||2
1645418940000|2022-02-21 04:49:00|15298.9|15294.9|15298.9|15294.9|15298.9|15294.9|15298.9|15294.9|0
1645418980000|2022-02-21 04:49:40|15297.3|15293.3|15298.9|15294.9|15298.9|15294.9|15297.3|15293.3|5
1645419080000|2022-02-21 04:51:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|0
1645419110000|2022-02-21 04:51:50|15298.9|15294.9|15298.9|15294.9|15298.9|15294.9|15298.9|15294.9|3
1645419160000|2022-02-21 04:52:40|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|0
1645419180000|2022-02-21 04:53:00|||||||||1
1645419240000|2022-02-21 04:54:00|||||||||1
1645419250000|2022-02-21 04:54:10|||||||||10
1645419370000|2022-02-21 04:56:10|||||||||2
1645419400000|2022-02-21 04:56:40|||||||||1
1645419440000|2022-02-21 04:57:20|15298.9|15294.9|15298.9|15294.9|15298.9|15294.9|15298.9|15294.9|2
1645419450000|2022-02-21 04:57:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|0
1645419690000|2022-02-21 05:01:30|||||||||3
1645419740000|2022-02-21 05:02:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|2
1645419770000|2022-02-21 05:02:50|||||||||1
1645419790000|2022-02-21 05:03:10|||||||||12
1645419800000|2022-02-21 05:03:20|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|26
1645419810000|2022-02-21 05:03:30|15295.8|15291.8|15295.8|15291.8|15295.8|15291.8|15295.8|15291.8|17
1645419820000|2022-02-21 05:03:40|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|2
1645419830000|2022-02-21 05:03:50|15295.8|15291.8|15295.8|15291.8|15295.8|15291.8|15295.8|15291.8|0
1645419840000|2022-02-21 05:04:00|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|8
1645419850000|2022-02-21 05:04:10|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|0
1645419950000|2022-02-21 05:05:50|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|44
1645419990000|2022-02-21 05:06:30|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|26
1645420000000|2022-02-21 05:06:40|||||||||6
1645420010000|2022-02-21 05:06:50|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|13
1645420020000|2022-02-21 05:07:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|4
1645420030000|2022-02-21 05:07:10|||||||||1
1645420040000|2022-02-21 05:07:20|||||||||4
1645420090000|2022-02-21 05:08:10|||||||||2
1645420130000|2022-02-21 05:08:50|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|9
1645420170000|2022-02-21 05:09:30|||||||||3
1645420200000|2022-02-21 05:10:00|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|4
1645420210000|2022-02-21 05:10:10|||||||||6
1645420270000|2022-02-21 05:11:10|||||||||19
1645420280000|2022-02-21 05:11:20|||||||||4
1645420300000|2022-02-21 05:11:40|15289.5|15285.5|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|37
1645420340000|2022-02-21 05:12:20|||||||||2
1645420380000|2022-02-21 05:13:00|||||||||2
1645420430000|2022-02-21 05:13:50|||||||||2
1645420440000|2022-02-21 05:14:00|||||||||5
1645420470000|2022-02-21 05:14:30|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|19
1645420480000|2022-02-21 05:14:40|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|3
1645420550000|2022-02-21 05:15:50|||||||||2
1645420560000|2022-02-21 05:16:00|||||||||2
1645420620000|2022-02-21 05:17:00|||||||||2
1645420640000|2022-02-21 05:17:20|15292.6|15288.6|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|5
1645420680000|2022-02-21 05:18:00|||||||||2
1645420710000|2022-02-21 05:18:30|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|1
1645420720000|2022-02-21 05:18:40|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|5
1645420740000|2022-02-21 05:19:00|||||||||2
1645420750000|2022-02-21 05:19:10|15292.6|15288.6|15292.6|15288.6|15292.6|15288.6|15292.6|15288.6|7
1645420760000|2022-02-21 05:19:20|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|0
1645420800000|2022-02-21 05:20:00|||||||||2
1645420840000|2022-02-21 05:20:40|||||||||3
1645420860000|2022-02-21 05:21:00|||||||||2
1645420900000|2022-02-21 05:21:40|||||||||12
1645420950000|2022-02-21 05:22:30|||||||||1
1645420960000|2022-02-21 05:22:40|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|3
1645420970000|2022-02-21 05:22:50|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|5
1645420980000|2022-02-21 05:23:00|||||||||2
1645421040000|2022-02-21 05:24:00|||||||||2
1645421100000|2022-02-21 05:25:00|||||||||1
1645421160000|2022-02-21 05:26:00|||||||||2
1645421200000|2022-02-21 05:26:40|||||||||1
1645421210000|2022-02-21 05:26:50|||||||||2
1645421250000|2022-02-21 05:27:30|||||||||1
1645421260000|2022-02-21 05:27:40|||||||||2
1645421270000|2022-02-21 05:27:50|||||||||1
1645421320000|2022-02-21 05:28:40|||||||||3
1645421330000|2022-02-21 05:28:50|||||||||1
1645421370000|2022-02-21 05:29:30|||||||||1
1645421390000|2022-02-21 05:29:50|15292.6|15288.6|15294.2|15290.2|15294.2|15290.2|15292.6|15288.6|8
1645421400000|2022-02-21 05:30:00|||||||||2
1645421490000|2022-02-21 05:31:30|||||||||1
1645421520000|2022-02-21 05:32:00|||||||||1
1645421550000|2022-02-21 05:32:30|15292.6|15288.6|15292.6|15288.6|15292.6|15288.6|15292.6|15288.6|5
1645421560000|2022-02-21 05:32:40|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|0
1645421630000|2022-02-21 05:33:50|||||||||1
1645421660000|2022-02-21 05:34:20|||||||||1
1645421700000|2022-02-21 05:35:00|||||||||1
1645421740000|2022-02-21 05:35:40|||||||||1
1645421760000|2022-02-21 05:36:00|||||||||2
1645421820000|2022-02-21 05:37:00|||||||||1
1645421850000|2022-02-21 05:37:30|||||||||2
1645421890000|2022-02-21 05:38:10|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|14
1645421920000|2022-02-21 05:38:40|||||||||2
1645421950000|2022-02-21 05:39:10|||||||||1
1645422030000|2022-02-21 05:40:30|||||||||3
1645422050000|2022-02-21 05:40:50|||||||||1
1645422060000|2022-02-21 05:41:00|||||||||1
1645422120000|2022-02-21 05:42:00|||||||||1
1645422180000|2022-02-21 05:43:00|||||||||1
1645422230000|2022-02-21 05:43:50|||||||||12
1645422240000|2022-02-21 05:44:00|||||||||1
1645422300000|2022-02-21 05:45:00|||||||||1
1645422310000|2022-02-21 05:45:10|||||||||1
1645422330000|2022-02-21 05:45:30|||||||||1
1645422360000|2022-02-21 05:46:00|||||||||1
1645422370000|2022-02-21 05:46:10|||||||||1
1645422540000|2022-02-21 05:49:00|||||||||1
1645422710000|2022-02-21 05:51:50|15292.6|15288.6|15294.2|15290.2|15294.2|15290.2|15292.6|15288.6|103
1645422720000|2022-02-21 05:52:00|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|4
1645422740000|2022-02-21 05:52:20|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|147
1645422770000|2022-02-21 05:52:50|||||||||3
1645422780000|2022-02-21 05:53:00|15291.1|15287.1|15292.6|15288.6|15292.6|15288.6|15291.1|15287.1|13
1645422790000|2022-02-21 05:53:10|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|1
1645422850000|2022-02-21 05:54:10|||||||||63
1645422880000|2022-02-21 05:54:40|||||||||51
1645422900000|2022-02-21 05:55:00|||||||||11
1645422910000|2022-02-21 05:55:10|||||||||19
1645422920000|2022-02-21 05:55:20|||||||||5
1645422940000|2022-02-21 05:55:40|||||||||10
1645422960000|2022-02-21 05:56:00|||||||||1
1645422980000|2022-02-21 05:56:20|15287.9|15283.9|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|17
1645423000000|2022-02-21 05:56:40|||||||||5
1645423030000|2022-02-21 05:57:10|15289.5|15285.5|15289.5|15285.5|15289.5|15285.5|15289.5|15285.5|2
1645423040000|2022-02-21 05:57:20|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|0
1645423100000|2022-02-21 05:58:20|||||||||12
1645423140000|2022-02-21 05:59:00|||||||||1
1645423200000|2022-02-21 06:00:00|||||||||1
1645423210000|2022-02-21 06:00:10|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|24
1645423220000|2022-02-21 06:00:20|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|12
1645423230000|2022-02-21 06:00:30|||||||||1
1645423250000|2022-02-21 06:00:50|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|22
1645423260000|2022-02-21 06:01:00|||||||||1
1645423330000|2022-02-21 06:02:10|15286.4|15282.4|15287.9|15283.9|15287.9|15283.9|15286.4|15282.4|11
1645423370000|2022-02-21 06:02:50|||||||||1
1645423380000|2022-02-21 06:03:00|15286.4|15282.4|15286.4|15282.4|15286.4|15282.4|15286.4|15282.4|1
1645423390000|2022-02-21 06:03:10|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|0
1645423400000|2022-02-21 06:03:20|||||||||2
1645423410000|2022-02-21 06:03:30|||||||||5
1645423420000|2022-02-21 06:03:40|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|2
1645423440000|2022-02-21 06:04:00|||||||||1
1645423500000|2022-02-21 06:05:00|||||||||1
1645423550000|2022-02-21 06:05:50|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|2
1645423620000|2022-02-21 06:07:00|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|31
1645423630000|2022-02-21 06:07:10|||||||||2
1645423640000|2022-02-21 06:07:20|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|1
1645423660000|2022-02-21 06:07:40|||||||||1
1645423670000|2022-02-21 06:07:50|||||||||5
1645423680000|2022-02-21 06:08:00|||||||||1
1645423690000|2022-02-21 06:08:10|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|45
1645423810000|2022-02-21 06:10:10|||||||||6
1645423830000|2022-02-21 06:10:30|||||||||1
1645423940000|2022-02-21 06:12:20|||||||||27
1645423950000|2022-02-21 06:12:30|||||||||20
1645423980000|2022-02-21 06:13:00|||||||||9
1645423990000|2022-02-21 06:13:10|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|255
1645424000000|2022-02-21 06:13:20|||||||||29
1645424010000|2022-02-21 06:13:30|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|3
1645424100000|2022-02-21 06:15:00|||||||||1
1645424120000|2022-02-21 06:15:20|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|146
1645424150000|2022-02-21 06:15:50|||||||||1
1645424170000|2022-02-21 06:16:10|||||||||1
1645424210000|2022-02-21 06:16:50|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|16
1645424220000|2022-02-21 06:17:00|||||||||2
1645424270000|2022-02-21 06:17:50|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|17
1645424450000|2022-02-21 06:20:50|||||||||1
1645424570000|2022-02-21 06:22:50|||||||||2
1645424590000|2022-02-21 06:23:10|||||||||2
1645424630000|2022-02-21 06:23:50|||||||||2
1645424690000|2022-02-21 06:24:50|||||||||2
1645424710000|2022-02-21 06:25:10|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|6
1645424730000|2022-02-21 06:25:30|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|9
1645424740000|2022-02-21 06:25:40|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|19
1645424750000|2022-02-21 06:25:50|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|5
1645424760000|2022-02-21 06:26:00|15286.4|15282.4|15287.9|15283.9|15287.9|15283.9|15286.4|15282.4|3
1645424770000|2022-02-21 06:26:10|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|7
1645424820000|2022-02-21 06:27:00|||||||||3
1645424830000|2022-02-21 06:27:10|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|3
1645424880000|2022-02-21 06:28:00|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|11
1645424900000|2022-02-21 06:28:20|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|11
1645424940000|2022-02-21 06:29:00|||||||||2
1645424960000|2022-02-21 06:29:20|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|21
1645425000000|2022-02-21 06:30:00|||||||||3
1645425060000|2022-02-21 06:31:00|||||||||3
1645425120000|2022-02-21 06:32:00|||||||||2
1645425180000|2022-02-21 06:33:00|||||||||3
1645425240000|2022-02-21 06:34:00|||||||||2
1645425300000|2022-02-21 06:35:00|||||||||2
1645425370000|2022-02-21 06:36:10|||||||||2
1645425420000|2022-02-21 06:37:00|||||||||3
1645425430000|2022-02-21 06:37:10|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|46
1645425450000|2022-02-21 06:37:30|||||||||1
1645425470000|2022-02-21 06:37:50|||||||||1
1645425480000|2022-02-21 06:38:00|15286.4|15282.4|15284.8|15280.8|15286.4|15282.4|15284.8|15280.8|8
1645425650000|2022-02-21 06:40:50|||||||||1
1645425690000|2022-02-21 06:41:30|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|27
1645425720000|2022-02-21 06:42:00|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|67
1645425770000|2022-02-21 06:42:50|||||||||22
1645425840000|2022-02-21 06:44:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|9
1645425850000|2022-02-21 06:44:10|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|1
1645425860000|2022-02-21 06:44:20|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|6
1645425880000|2022-02-21 06:44:40|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|10
1645425900000|2022-02-21 06:45:00|||||||||2
1645425940000|2022-02-21 06:45:40|15292.6|15288.6|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|7
1645426080000|2022-02-21 06:48:00|||||||||2
1645426140000|2022-02-21 06:49:00|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|11
1645426160000|2022-02-21 06:49:20|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|12
1645426200000|2022-02-21 06:50:00|||||||||2
1645426290000|2022-02-21 06:51:30|||||||||2
1645426310000|2022-02-21 06:51:50|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|18
1645426320000|2022-02-21 06:52:00|||||||||2
1645426330000|2022-02-21 06:52:10|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|3
1645426400000|2022-02-21 06:53:20|||||||||5
1645426430000|2022-02-21 06:53:50|||||||||2
1645426490000|2022-02-21 06:54:50|||||||||1
1645426500000|2022-02-21 06:55:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15
1645426530000|2022-02-21 06:55:30|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|9
1645426560000|2022-02-21 06:56:00|||||||||5
1645426570000|2022-02-21 06:56:10|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|10
1645426620000|2022-02-21 06:57:00|||||||||3
1645426690000|2022-02-21 06:58:10|||||||||3
1645426740000|2022-02-21 06:59:00|||||||||4
1645426760000|2022-02-21 06:59:20|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|2
1645426770000|2022-02-21 06:59:30|||||||||2
1645426800000|2022-02-21 07:00:00|||||||||8
1645426830000|2022-02-21 07:00:30|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|14
1645426840000|2022-02-21 07:00:40|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|17
1645426850000|2022-02-21 07:00:50|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|10
1645426860000|2022-02-21 07:01:00|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|19
1645426870000|2022-02-21 07:01:10|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|12
1645426900000|2022-02-21 07:01:40|||||||||4
1645426910000|2022-02-21 07:01:50|||||||||9
1645426920000|2022-02-21 07:02:00|||||||||13
1645426940000|2022-02-21 07:02:20|15286.4|15282.4|15287.9|15283.9|15287.9|15283.9|15286.4|15282.4|2
1645426960000|2022-02-21 07:02:40|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|10
1645426980000|2022-02-21 07:03:00|||||||||3
1645426990000|2022-02-21 07:03:10|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|6
1645427030000|2022-02-21 07:03:50|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15
1645427040000|2022-02-21 07:04:00|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|20
1645427050000|2022-02-21 07:04:10|||||||||3
1645427070000|2022-02-21 07:04:30|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|28
1645427080000|2022-02-21 07:04:40|15286.4|15282.4|15286.4|15282.4|15286.4|15282.4|15286.4|15282.4|3
1645427090000|2022-02-21 07:04:50|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|0
1645427100000|2022-02-21 07:05:00|15286.4|15282.4|15287.9|15283.9|15287.9|15283.9|15286.4|15282.4|10
1645427110000|2022-02-21 07:05:10|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|1
1645427150000|2022-02-21 07:05:50|||||||||6
1645427160000|2022-02-21 07:06:00|||||||||13
1645427180000|2022-02-21 07:06:20|||||||||4
1645427220000|2022-02-21 07:07:00|||||||||22
1645427230000|2022-02-21 07:07:10|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|7
1645427270000|2022-02-21 07:07:50|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|6
1645427280000|2022-02-21 07:08:00|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|32
1645427290000|2022-02-21 07:08:10|15289.5|15285.5|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|7
1645427300000|2022-02-21 07:08:20|15286.4|15282.4|15284.8|15280.8|15286.4|15282.4|15284.8|15280.8|5
1645427310000|2022-02-21 07:08:30|||||||||3
1645427330000|2022-02-21 07:08:50|||||||||5
1645427340000|2022-02-21 07:09:00|||||||||68
1645427350000|2022-02-21 07:09:10|||||||||16
1645427360000|2022-02-21 07:09:20|||||||||436
1645427370000|2022-02-21 07:09:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|13
1645427380000|2022-02-21 07:09:40|||||||||5
1645427390000|2022-02-21 07:09:50|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|33
1645427400000|2022-02-21 07:10:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|6
1645427410000|2022-02-21 07:10:10|||||||||1
1645427450000|2022-02-21 07:10:50|||||||||11
1645427460000|2022-02-21 07:11:00|||||||||25
1645427480000|2022-02-21 07:11:20|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|77
1645427490000|2022-02-21 07:11:30|||||||||4
1645427500000|2022-02-21 07:11:40|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|56
1645427510000|2022-02-21 07:11:50|||||||||74
1645427520000|2022-02-21 07:12:00|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|23
1645427530000|2022-02-21 07:12:10|||||||||50
1645427550000|2022-02-21 07:12:30|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|9
1645427560000|2022-02-21 07:12:40|||||||||2
1645427570000|2022-02-21 07:12:50|15291.1|15287.1|15289.5|15285.5|15291.1|15287.1|15289.5|15285.5|2
1645427580000|2022-02-21 07:13:00|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|8
1645427590000|2022-02-21 07:13:10|15289.5|15285.5|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|7
1645427650000|2022-02-21 07:14:10|||||||||1
1645427670000|2022-02-21 07:14:30|||||||||2
1645427690000|2022-02-21 07:14:50|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|37
1645427700000|2022-02-21 07:15:00|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|32
1645427750000|2022-02-21 07:15:50|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|32
1645427760000|2022-02-21 07:16:00|||||||||1
1645427770000|2022-02-21 07:16:10|15291.1|15287.1|15291.1|15287.1|15292.6|15288.6|15291.1|15287.1|14
1645427780000|2022-02-21 07:16:20|15294.2|15290.2|15292.6|15288.6|15294.2|15290.2|15292.6|15288.6|10
1645427790000|2022-02-21 07:16:30|15294.2|15290.2|15292.6|15288.6|15294.2|15290.2|15292.6|15288.6|7
1645427800000|2022-02-21 07:16:40|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|2
1645427820000|2022-02-21 07:17:00|||||||||9
1645427830000|2022-02-21 07:17:10|15292.6|15288.6|15292.6|15288.6|15294.2|15290.2|15291.1|15287.1|22
1645427840000|2022-02-21 07:17:20|15291.1|15287.1|15292.6|15288.6|15294.2|15290.2|15291.1|15287.1|3
1645427850000|2022-02-21 07:17:30|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|0
1645427920000|2022-02-21 07:18:40|||||||||2
1645427980000|2022-02-21 07:19:40|15289.5|15285.5|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|17
1645428020000|2022-02-21 07:20:20|15289.5|15285.5|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|24
1645428030000|2022-02-21 07:20:30|15289.5|15285.5|15289.5|15285.5|15289.5|15285.5|15287.9|15283.9|2
1645428040000|2022-02-21 07:20:40|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15289.5|15285.5|1
1645428060000|2022-02-21 07:21:00|15289.5|15285.5|15287.9|15283.9|15289.5|15285.5|15287.9|15283.9|7
1645428070000|2022-02-21 07:21:10|15289.5|15285.5|15291.1|15287.1|15291.1|15287.1|15289.5|15285.5|2
1645428080000|2022-02-21 07:21:20|15289.5|15285.5|15287.9|15283.9|15289.5|15285.5|15287.9|15283.9|2
1645428120000|2022-02-21 07:22:00|||||||||10
1645428130000|2022-02-21 07:22:10|15289.5|15285.5|15287.9|15283.9|15289.5|15285.5|15287.9|15283.9|4
1645428140000|2022-02-21 07:22:20|15291.1|15287.1|15289.5|15285.5|15291.1|15287.1|15287.9|15283.9|9
1645428150000|2022-02-21 07:22:30|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|0
1645428160000|2022-02-21 07:22:40|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|4
1645428190000|2022-02-21 07:23:10|15292.6|15288.6|15291.1|15287.1|15292.6|15288.6|15291.1|15287.1|9
1645428200000|2022-02-21 07:23:20|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|28
1645428210000|2022-02-21 07:23:30|15292.6|15288.6|15294.2|15290.2|15294.2|15290.2|15292.6|15288.6|0
1645428220000|2022-02-21 07:23:40|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|7
1645428290000|2022-02-21 07:24:50|||||||||2
1645428300000|2022-02-21 07:25:00|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|27
1645428310000|2022-02-21 07:25:10|||||||||8
1645428320000|2022-02-21 07:25:20|||||||||20
1645428340000|2022-02-21 07:25:40|||||||||10
1645428380000|2022-02-21 07:26:20|||||||||8
1645428430000|2022-02-21 07:27:10|||||||||9
1645428520000|2022-02-21 07:28:40|15287.9|15283.9|15289.5|15285.5|15291.1|15287.1|15287.9|15283.9|11
1645428530000|2022-02-21 07:28:50|15287.9|15283.9|15287.9|15283.9|15289.5|15285.5|15287.9|15283.9|3
1645428560000|2022-02-21 07:29:20|||||||||1
1645428580000|2022-02-21 07:29:40|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|37
1645428630000|2022-02-21 07:30:30|||||||||2
1645428640000|2022-02-21 07:30:40|||||||||4
1645428650000|2022-02-21 07:30:50|||||||||10
1645428680000|2022-02-21 07:31:20|15281.7|15277.7|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|67
1645428720000|2022-02-21 07:32:00|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|93
1645428730000|2022-02-21 07:32:10|15284.8|15280.8|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|89
1645428740000|2022-02-21 07:32:20|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15283.3|15279.3|4
1645428750000|2022-02-21 07:32:30|15283.3|15279.3|15281.7|15277.7|15283.3|15279.3|15281.7|15277.7|2
1645428760000|2022-02-21 07:32:40|15280.1|15276.1|15280.1|15276.1|15281.7|15277.7|15278.6|15274.6|15
1645428770000|2022-02-21 07:32:50|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|6
1645428780000|2022-02-21 07:33:00|15280.1|15276.1|15281.7|15277.7|15281.7|15277.7|15280.1|15276.1|21
1645428850000|2022-02-21 07:34:10|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|32
1645428860000|2022-02-21 07:34:20|15283.3|15279.3|15284.8|15280.8|15284.8|15280.8|15283.3|15279.3|8
1645428890000|2022-02-21 07:34:50|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|41
1645428900000|2022-02-21 07:35:00|15286.4|15282.4|15287.9|15283.9|15287.9|15283.9|15286.4|15282.4|16
1645428950000|2022-02-21 07:35:50|||||||||4
1645428960000|2022-02-21 07:36:00|15286.4|15282.4|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|16
1645428970000|2022-02-21 07:36:10|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|1
1645429000000|2022-02-21 07:36:40|||||||||1
1645429020000|2022-02-21 07:37:00|||||||||1
1645429040000|2022-02-21 07:37:20|15289.5|15285.5|15291.1|15287.1|15291.1|15287.1|15289.5|15285.5|11
1645429080000|2022-02-21 07:38:00|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|44
1645429100000|2022-02-21 07:38:20|||||||||1
1645429140000|2022-02-21 07:39:00|||||||||15
1645429150000|2022-02-21 07:39:10|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|0
1645429180000|2022-02-21 07:39:40|15286.4|15282.4|15286.4|15282.4|15286.4|15282.4|15286.4|15282.4|5
1645429190000|2022-02-21 07:39:50|15284.8|15280.8|15286.4|15282.4|15286.4|15282.4|15284.8|15280.8|1
1645429200000|2022-02-21 07:40:00|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|13
1645429210000|2022-02-21 07:40:10|||||||||2
1645429220000|2022-02-21 07:40:20|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|20
1645429240000|2022-02-21 07:40:40|||||||||2
1645429250000|2022-02-21 07:40:50|15280.1|15276.1|15280.1|15276.1|15280.1|15276.1|15280.1|15276.1|16
1645429260000|2022-02-21 07:41:00|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|21
1645429270000|2022-02-21 07:41:10|15280.1|15276.1|15281.7|15277.7|15281.7|15277.7|15280.1|15276.1|7
1645429280000|2022-02-21 07:41:20|15280.1|15276.1|15280.1|15276.1|15280.1|15276.1|15278.6|15274.6|4
1645429290000|2022-02-21 07:41:30|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|18
1645429300000|2022-02-21 07:41:40|15280.1|15276.1|15278.6|15274.6|15280.1|15276.1|15278.6|15274.6|29
1645429310000|2022-02-21 07:41:50|15277|15273|15275.4|15271.4|15277|15273|15275.4|15271.4|42
1645429320000|2022-02-21 07:42:00|||||||||50
1645429350000|2022-02-21 07:42:30|||||||||14
1645429360000|2022-02-21 07:42:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|30
1645429370000|2022-02-21 07:42:50|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|7
1645429380000|2022-02-21 07:43:00|||||||||29
1645429440000|2022-02-21 07:44:00|15273.9|15269.9|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|109
1645429450000|2022-02-21 07:44:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|25
1645429460000|2022-02-21 07:44:20|15270.8|15266.8|15270.8|15266.8|15270.8|15266.8|15270.8|15266.8|10
1645429470000|2022-02-21 07:44:30|15269.2|15265.2|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|42
1645429480000|2022-02-21 07:44:40|||||||||1
1645429500000|2022-02-21 07:45:00|||||||||31
1645429510000|2022-02-21 07:45:10|||||||||1
1645429530000|2022-02-21 07:45:30|15266.1|15262.1|15266.1|15262.1|15267.6|15263.6|15266.1|15262.1|19
1645429540000|2022-02-21 07:45:40|15267.6|15263.6|15266.1|15262.1|15267.6|15263.6|15266.1|15262.1|2
1645429550000|2022-02-21 07:45:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|5
1645429580000|2022-02-21 07:46:20|15266.1|15262.1|15267.6|15263.6|15267.6|15263.6|15266.1|15262.1|31
1645429590000|2022-02-21 07:46:30|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|1
1645429600000|2022-02-21 07:46:40|||||||||12
1645429620000|2022-02-21 07:47:00|||||||||6
1645429660000|2022-02-21 07:47:40|||||||||23
1645429670000|2022-02-21 07:47:50|||||||||7
1645429680000|2022-02-21 07:48:00|15266.1|15262.1|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|20
1645429700000|2022-02-21 07:48:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|19
1645429710000|2022-02-21 07:48:30|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|12
1645429720000|2022-02-21 07:48:40|||||||||1
1645429740000|2022-02-21 07:49:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15273.9|15269.9|25
1645429770000|2022-02-21 07:49:30|||||||||1
1645429780000|2022-02-21 07:49:40|15277|15273|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|3
1645429790000|2022-02-21 07:49:50|15277|15273|15278.6|15274.6|15278.6|15274.6|15277|15273|110
1645429800000|2022-02-21 07:50:00|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|25
1645429810000|2022-02-21 07:50:10|15277|15273|15278.6|15274.6|15278.6|15274.6|15277|15273|8
1645429860000|2022-02-21 07:51:00|||||||||10
1645429870000|2022-02-21 07:51:10|15280.1|15276.1|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|10
1645429890000|2022-02-21 07:51:30|||||||||1
1645429920000|2022-02-21 07:52:00|||||||||1
1645429950000|2022-02-21 07:52:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|17
1645429970000|2022-02-21 07:52:50|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|10
1645429980000|2022-02-21 07:53:00|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|19
1645429990000|2022-02-21 07:53:10|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|35
1645430000000|2022-02-21 07:53:20|15277|15273|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|6
1645430020000|2022-02-21 07:53:40|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|2
1645430030000|2022-02-21 07:53:50|||||||||40
1645430040000|2022-02-21 07:54:00|||||||||1
1645430060000|2022-02-21 07:54:20|||||||||2
1645430100000|2022-02-21 07:55:00|||||||||5
1645430130000|2022-02-21 07:55:30|||||||||1
1645430160000|2022-02-21 07:56:00|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|21
1645430170000|2022-02-21 07:56:10|15277|15273|15275.4|15271.4|15277|15273|15275.4|15271.4|10
1645430180000|2022-02-21 07:56:20|||||||||2
1645430190000|2022-02-21 07:56:30|15277|15273|15277|15273|15277|15273|15277|15273|5
1645430200000|2022-02-21 07:56:40|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|21
1645430210000|2022-02-21 07:56:50|15277|15273|15278.6|15274.6|15278.6|15274.6|15277|15273|6
1645430220000|2022-02-21 07:57:00|15277|15273|15277|15273|15278.6|15274.6|15275.4|15271.4|26
1645430230000|2022-02-21 07:57:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|0
1645430270000|2022-02-21 07:57:50|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|19
1645430280000|2022-02-21 07:58:00|||||||||2
1645430290000|2022-02-21 07:58:10|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|10
1645430300000|2022-02-21 07:58:20|||||||||4
1645430310000|2022-02-21 07:58:30|||||||||2
1645430320000|2022-02-21 07:58:40|15273.9|15269.9|15272.3|15268.3|15273.9|15269.9|15272.3|15268.3|19
1645430330000|2022-02-21 07:58:50|15273.9|15269.9|15272.3|15268.3|15273.9|15269.9|15272.3|15268.3|0
1645430340000|2022-02-21 07:59:00|15273.9|15269.9|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|52
1645430350000|2022-02-21 07:59:10|15273.9|15269.9|15275.4|15271.4|15275.4|15271.4|15273.9|15269.9|11
1645430360000|2022-02-21 07:59:20|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|0
1645430370000|2022-02-21 07:59:30|||||||||4
1645430380000|2022-02-21 07:59:40|15273.9|15269.9|15275.4|15271.4|15275.4|15271.4|15273.9|15269.9|75
1645430390000|2022-02-21 07:59:50|||||||||47
1645430400000|2022-02-21 08:00:00|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|49
1645430410000|2022-02-21 08:00:10|||||||||10
1645430420000|2022-02-21 08:00:20|||||||||10
1645430450000|2022-02-21 08:00:50|||||||||1
1645430470000|2022-02-21 08:01:10|15273.9|15269.9|15275.4|15271.4|15275.4|15271.4|15273.9|15269.9|10
1645430480000|2022-02-21 08:01:20|15273.9|15269.9|15272.3|15268.3|15273.9|15269.9|15272.3|15268.3|17
1645430520000|2022-02-21 08:02:00|||||||||7
1645430530000|2022-02-21 08:02:10|15273.9|15269.9|15275.4|15271.4|15275.4|15271.4|15273.9|15269.9|0
1645430550000|2022-02-21 08:02:30|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|8
1645430560000|2022-02-21 08:02:40|15272.3|15268.3|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|21
1645430570000|2022-02-21 08:02:50|15270.8|15266.8|15270.8|15266.8|15270.8|15266.8|15270.8|15266.8|113
1645430580000|2022-02-21 08:03:00|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|11
1645430590000|2022-02-21 08:03:10|15270.8|15266.8|15270.8|15266.8|15272.3|15268.3|15269.2|15265.2|14
1645430600000|2022-02-21 08:03:20|15272.3|15268.3|15270.8|15266.8|15272.3|15268.3|15269.2|15265.2|14
1645430610000|2022-02-21 08:03:30|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|2
1645430620000|2022-02-21 08:03:40|||||||||3
1645430680000|2022-02-21 08:04:40|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|54
1645430690000|2022-02-21 08:04:50|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|27
1645430700000|2022-02-21 08:05:00|15266.1|15262.1|15266.1|15262.1|15267.6|15263.6|15266.1|15262.1|17
1645430710000|2022-02-21 08:05:10|15267.6|15263.6|15266.1|15262.1|15267.6|15263.6|15266.1|15262.1|1
1645430720000|2022-02-21 08:05:20|15267.6|15263.6|15266.1|15262.1|15267.6|15263.6|15266.1|15262.1|2
1645430760000|2022-02-21 08:06:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|13
1645430770000|2022-02-21 08:06:10|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|37
1645430810000|2022-02-21 08:06:50|||||||||1
1645430830000|2022-02-21 08:07:10|||||||||60
1645430870000|2022-02-21 08:07:50|||||||||11
1645430880000|2022-02-21 08:08:00|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|24
1645430920000|2022-02-21 08:08:40|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|5
1645430930000|2022-02-21 08:08:50|15264.5|15260.5|15266.1|15262.1|15266.1|15262.1|15264.5|15260.5|6
1645430940000|2022-02-21 08:09:00|||||||||14
1645430980000|2022-02-21 08:09:40|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|9
1645431030000|2022-02-21 08:10:30|||||||||9
1645431050000|2022-02-21 08:10:50|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|20
1645431060000|2022-02-21 08:11:00|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|76
1645431090000|2022-02-21 08:11:30|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|125
1645431110000|2022-02-21 08:11:50|||||||||7
1645431120000|2022-02-21 08:12:00|||||||||6
1645431130000|2022-02-21 08:12:10|||||||||1
1645431180000|2022-02-21 08:13:00|||||||||3
1645431210000|2022-02-21 08:13:30|||||||||1
1645431230000|2022-02-21 08:13:50|||||||||2
1645431250000|2022-02-21 08:14:10|||||||||31
1645431280000|2022-02-21 08:14:40|||||||||1
1645431300000|2022-02-21 08:15:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|49
1645431330000|2022-02-21 08:15:30|||||||||4
1645431340000|2022-02-21 08:15:40|||||||||3
1645431350000|2022-02-21 08:15:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|8
1645431360000|2022-02-21 08:16:00|||||||||14
1645431370000|2022-02-21 08:16:10|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|5
1645431400000|2022-02-21 08:16:40|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|27
1645431410000|2022-02-21 08:16:50|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|31
1645431420000|2022-02-21 08:17:00|15262.9|15258.9|15264.5|15260.5|15264.5|15260.5|15262.9|15258.9|34
1645431430000|2022-02-21 08:17:10|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|0
1645431440000|2022-02-21 08:17:20|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|3
1645431460000|2022-02-21 08:17:40|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|8
1645431480000|2022-02-21 08:18:00|15261.4|15257.4|15259.8|15255.8|15261.4|15257.4|15259.8|15255.8|9
1645431490000|2022-02-21 08:18:10|||||||||4
1645431530000|2022-02-21 08:18:50|||||||||6
1645431540000|2022-02-21 08:19:00|||||||||31
1645431550000|2022-02-21 08:19:10|15258.3|15254.3|15258.3|15254.3|15258.3|15254.3|15258.3|15254.3|6
1645431560000|2022-02-21 08:19:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|0
1645431570000|2022-02-21 08:19:30|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|9
1645431580000|2022-02-21 08:19:40|15261.4|15257.4|15262.9|15258.9|15262.9|15258.9|15261.4|15257.4|3
1645431600000|2022-02-21 08:20:00|15261.4|15257.4|15259.8|15255.8|15261.4|15257.4|15259.8|15255.8|9
1645431610000|2022-02-21 08:20:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|34
1645431630000|2022-02-21 08:20:30|||||||||5
1645431640000|2022-02-21 08:20:40|||||||||6
1645431650000|2022-02-21 08:20:50|||||||||3
1645431660000|2022-02-21 08:21:00|15261.4|15257.4|15261.4|15257.4|15262.9|15258.9|15259.8|15255.8|19
1645431670000|2022-02-21 08:21:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|0
1645431690000|2022-02-21 08:21:30|15261.4|15257.4|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|5
1645431730000|2022-02-21 08:22:10|||||||||3
1645431760000|2022-02-21 08:22:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|16
1645431770000|2022-02-21 08:22:50|15264.5|15260.5|15262.9|15258.9|15264.5|15260.5|15262.9|15258.9|1
1645431780000|2022-02-21 08:23:00|15264.5|15260.5|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|5
1645431790000|2022-02-21 08:23:10|15264.5|15260.5|15262.9|15258.9|15264.5|15260.5|15262.9|15258.9|12
1645431800000|2022-02-21 08:23:20|||||||||1
1645431810000|2022-02-21 08:23:30|||||||||1
1645431820000|2022-02-21 08:23:40|||||||||10
1645431830000|2022-02-21 08:23:50|15259.8|15255.8|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|27
1645431840000|2022-02-21 08:24:00|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|24
1645431850000|2022-02-21 08:24:10|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|88
1645431860000|2022-02-21 08:24:20|||||||||10
1645431880000|2022-02-21 08:24:40|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|10
1645431890000|2022-02-21 08:24:50|||||||||2
1645431900000|2022-02-21 08:25:00|15267.6|15263.6|15266.1|15262.1|15267.6|15263.6|15266.1|15262.1|14
1645431910000|2022-02-21 08:25:10|||||||||10
1645431930000|2022-02-21 08:25:30|||||||||14
1645431940000|2022-02-21 08:25:40|||||||||3
1645431980000|2022-02-21 08:26:20|||||||||3
1645432000000|2022-02-21 08:26:40|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|7
1645432020000|2022-02-21 08:27:00|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|18
1645432040000|2022-02-21 08:27:20|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|41
1645432050000|2022-02-21 08:27:30|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|5
1645432070000|2022-02-21 08:27:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|10
1645432080000|2022-02-21 08:28:00|15258.3|15254.3|15256.7|15252.7|15258.3|15254.3|15256.7|15252.7|22
1645432090000|2022-02-21 08:28:10|15258.3|15254.3|15256.7|15252.7|15258.3|15254.3|15256.7|15252.7|53
1645432100000|2022-02-21 08:28:20|||||||||3
1645432110000|2022-02-21 08:28:30|||||||||15
1645432120000|2022-02-21 08:28:40|||||||||2
1645432170000|2022-02-21 08:29:30|||||||||54
1645432190000|2022-02-21 08:29:50|||||||||3
1645432200000|2022-02-21 08:30:00|15262.9|15258.9|15261.4|15257.4|15262.9|15258.9|15259.8|15255.8|77
1645432210000|2022-02-21 08:30:10|15259.8|15255.8|15261.4|15257.4|15261.4|15257.4|15259.8|15255.8|6
1645432220000|2022-02-21 08:30:20|15259.8|15255.8|15261.4|15257.4|15261.4|15257.4|15259.8|15255.8|0
1645432230000|2022-02-21 08:30:30|15259.8|15255.8|15261.4|15257.4|15262.9|15258.9|15259.8|15255.8|5
1645432240000|2022-02-21 08:30:40|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|0
1645432250000|2022-02-21 08:30:50|||||||||2
1645432260000|2022-02-21 08:31:00|||||||||2
1645432290000|2022-02-21 08:31:30|||||||||1
1645432300000|2022-02-21 08:31:40|||||||||2
1645432350000|2022-02-21 08:32:30|||||||||10
1645432360000|2022-02-21 08:32:40|||||||||2
1645432380000|2022-02-21 08:33:00|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|84
1645432400000|2022-02-21 08:33:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|4
1645432410000|2022-02-21 08:33:30|||||||||1
1645432460000|2022-02-21 08:34:20|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|61
1645432470000|2022-02-21 08:34:30|15259.8|15255.8|15258.3|15254.3|15259.8|15255.8|15256.7|15252.7|160
1645432480000|2022-02-21 08:34:40|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|35
1645432490000|2022-02-21 08:34:50|||||||||14
1645432500000|2022-02-21 08:35:00|15262.9|15258.9|15278.6|15274.6|15278.6|15274.6|15262.9|15258.9|118
1645432510000|2022-02-21 08:35:10|15275.4|15271.4|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|67
1645432520000|2022-02-21 08:35:20|15278.6|15274.6|15272.3|15268.3|15278.6|15274.6|15272.3|15268.3|74
1645432530000|2022-02-21 08:35:30|15270.8|15266.8|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|69
1645432540000|2022-02-21 08:35:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|28
1645432550000|2022-02-21 08:35:50|15262.9|15258.9|15266.1|15262.1|15269.2|15265.2|15262.9|15258.9|32
1645432560000|2022-02-21 08:36:00|15267.6|15263.6|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|16
1645432570000|2022-02-21 08:36:10|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|9
1645432580000|2022-02-21 08:36:20|15272.3|15268.3|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|25
1645432590000|2022-02-21 08:36:30|15270.8|15266.8|15272.3|15268.3|15272.3|15268.3|15270.8|15266.8|3
1645432600000|2022-02-21 08:36:40|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|11
1645432620000|2022-02-21 08:37:00|15273.9|15269.9|15272.3|15268.3|15273.9|15269.9|15272.3|15268.3|6
1645432630000|2022-02-21 08:37:10|15273.9|15269.9|15275.4|15271.4|15275.4|15271.4|15273.9|15269.9|3
1645432640000|2022-02-21 08:37:20|||||||||2
1645432650000|2022-02-21 08:37:30|15272.3|15268.3|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|16
1645432680000|2022-02-21 08:38:00|15270.8|15266.8|15269.2|15265.2|15270.8|15266.8|15269.2|15265.2|19
1645432690000|2022-02-21 08:38:10|15267.6|15263.6|15266.1|15262.1|15267.6|15263.6|15266.1|15262.1|11
1645432760000|2022-02-21 08:39:20|15267.6|15263.6|15267.6|15263.6|15269.2|15265.2|15267.6|15263.6|10
1645432770000|2022-02-21 08:39:30|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|1
1645432790000|2022-02-21 08:39:50|15267.6|15263.6|15269.2|15265.2|15269.2|15265.2|15267.6|15263.6|2
1645432800000|2022-02-21 08:40:00|15267.6|15263.6|15269.2|15265.2|15269.2|15265.2|15267.6|15263.6|3
1645432810000|2022-02-21 08:40:10|||||||||2
1645432820000|2022-02-21 08:40:20|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|27
1645432830000|2022-02-21 08:40:30|||||||||6
1645432840000|2022-02-21 08:40:40|||||||||1
1645432860000|2022-02-21 08:41:00|||||||||1
1645432870000|2022-02-21 08:41:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|16
1645432890000|2022-02-21 08:41:30|15273.9|15269.9|15272.3|15268.3|15273.9|15269.9|15272.3|15268.3|14
1645432900000|2022-02-21 08:41:40|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15273.9|15269.9|4
1645432910000|2022-02-21 08:41:50|15273.9|15269.9|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|7
1645432920000|2022-02-21 08:42:00|15272.3|15268.3|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|22
1645432950000|2022-02-21 08:42:30|||||||||2
1645432970000|2022-02-21 08:42:50|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|5
1645433000000|2022-02-21 08:43:20|15273.9|15269.9|15273.9|15269.9|15273.9|15269.9|15273.9|15269.9|12
1645433020000|2022-02-21 08:43:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|0
1645433070000|2022-02-21 08:44:30|||||||||5
1645433110000|2022-02-21 08:45:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|65
1645433120000|2022-02-21 08:45:20|||||||||5
1645433150000|2022-02-21 08:45:50|||||||||1
1645433160000|2022-02-21 08:46:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|39
1645433180000|2022-02-21 08:46:20|15269.2|15265.2|15270.8|15266.8|15270.8|15266.8|15269.2|15265.2|10
1645433190000|2022-02-21 08:46:30|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|0
1645433200000|2022-02-21 08:46:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|8
1645433230000|2022-02-21 08:47:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|2
1645433240000|2022-02-21 08:47:20|15270.8|15266.8|15269.2|15265.2|15270.8|15266.8|15269.2|15265.2|0
1645433280000|2022-02-21 08:48:00|||||||||1
1645433380000|2022-02-21 08:49:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|13
1645433390000|2022-02-21 08:49:50|||||||||3
1645433400000|2022-02-21 08:50:00|||||||||1
1645433420000|2022-02-21 08:50:20|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|3
1645433440000|2022-02-21 08:50:40|||||||||32
1645433450000|2022-02-21 08:50:50|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|20
1645433490000|2022-02-21 08:51:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|5
1645433500000|2022-02-21 08:51:40|15273.9|15269.9|15275.4|15271.4|15275.4|15271.4|15273.9|15269.9|9
1645433520000|2022-02-21 08:52:00|||||||||4
1645433550000|2022-02-21 08:52:30|||||||||9
1645433630000|2022-02-21 08:53:50|15277|15273|15278.6|15274.6|15278.6|15274.6|15277|15273|6
1645433650000|2022-02-21 08:54:10|||||||||4
1645433670000|2022-02-21 08:54:30|15275.4|15271.4|15275.4|15271.4|15277|15273|15275.4|15271.4|42
1645433680000|2022-02-21 08:54:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|3
1645433690000|2022-02-21 08:54:50|||||||||11
1645433700000|2022-02-21 08:55:00|15275.4|15271.4|15277|15273|15277|15273|15275.4|15271.4|10
1645433710000|2022-02-21 08:55:10|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|22
1645433740000|2022-02-21 08:55:40|15277|15273|15275.4|15271.4|15277|15273|15275.4|15271.4|31
1645433750000|2022-02-21 08:55:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|4
1645433760000|2022-02-21 08:56:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|11
1645433780000|2022-02-21 08:56:20|15277|15273|15277|15273|15277|15273|15277|15273|5
1645433790000|2022-02-21 08:56:30|15275.4|15271.4|15277|15273|15277|15273|15275.4|15271.4|3
1645433800000|2022-02-21 08:56:40|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|0
1645433850000|2022-02-21 08:57:30|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|14
1645433860000|2022-02-21 08:57:40|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|11
1645433870000|2022-02-21 08:57:50|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|4
1645433910000|2022-02-21 08:58:30|||||||||1
1645433940000|2022-02-21 08:59:00|15273.9|15269.9|15272.3|15268.3|15273.9|15269.9|15272.3|15268.3|15
1645433950000|2022-02-21 08:59:10|||||||||1
1645433970000|2022-02-21 08:59:30|15273.9|15269.9|15273.9|15269.9|15273.9|15269.9|15273.9|15269.9|2
1645433980000|2022-02-21 08:59:40|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|2
1645434020000|2022-02-21 09:00:20|15273.9|15269.9|15275.4|15271.4|15275.4|15271.4|15273.9|15269.9|7
1645434030000|2022-02-21 09:00:30|||||||||1
1645434040000|2022-02-21 09:00:40|||||||||1
1645434050000|2022-02-21 09:00:50|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|7
1645434060000|2022-02-21 09:01:00|15273.9|15269.9|15275.4|15271.4|15275.4|15271.4|15273.9|15269.9|8
1645434090000|2022-02-21 09:01:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|19
1645434110000|2022-02-21 09:01:50|15281.7|15277.7|15280.1|15276.1|15281.7|15277.7|15278.6|15274.6|12
1645434120000|2022-02-21 09:02:00|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|3
1645434130000|2022-02-21 09:02:10|15280.1|15276.1|15281.7|15277.7|15281.7|15277.7|15280.1|15276.1|2
1645434140000|2022-02-21 09:02:20|15280.1|15276.1|15278.6|15274.6|15280.1|15276.1|15278.6|15274.6|4
1645434150000|2022-02-21 09:02:30|15281.7|15277.7|15280.1|15276.1|15281.7|15277.7|15278.6|15274.6|11
1645434160000|2022-02-21 09:02:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|0
1645434170000|2022-02-21 09:02:50|15280.1|15276.1|15281.7|15277.7|15281.7|15277.7|15280.1|15276.1|5
1645434180000|2022-02-21 09:03:00|15280.1|15276.1|15280.1|15276.1|15280.1|15276.1|15278.6|15274.6|7
1645434190000|2022-02-21 09:03:10|15281.7|15277.7|15280.1|15276.1|15281.7|15277.7|15278.6|15274.6|5
1645434200000|2022-02-21 09:03:20|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15280.1|15276.1|8
1645434210000|2022-02-21 09:03:30|15280.1|15276.1|15281.7|15277.7|15281.7|15277.7|15280.1|15276.1|3
1645434260000|2022-02-21 09:04:20|||||||||1
1645434270000|2022-02-21 09:04:30|||||||||2
1645434280000|2022-02-21 09:04:40|15280.1|15276.1|15280.1|15276.1|15280.1|15276.1|15278.6|15274.6|6
1645434300000|2022-02-21 09:05:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|0
1645434320000|2022-02-21 09:05:20|||||||||22
1645434340000|2022-02-21 09:05:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|8
1645434350000|2022-02-21 09:05:50|15280.1|15276.1|15278.6|15274.6|15280.1|15276.1|15278.6|15274.6|3
1645434360000|2022-02-21 09:06:00|15280.1|15276.1|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|7
1645434440000|2022-02-21 09:07:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|31
1645434480000|2022-02-21 09:08:00|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|16
1645434510000|2022-02-21 09:08:30|15277|15273|15277|15273|15277|15273|15277|15273|10
1645434520000|2022-02-21 09:08:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|0
1645434540000|2022-02-21 09:09:00|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|106
1645434570000|2022-02-21 09:09:30|||||||||1
1645434600000|2022-02-21 09:10:00|||||||||4
1645434620000|2022-02-21 09:10:20|||||||||3
1645434660000|2022-02-21 09:11:00|15277|15273|15277|15273|15277|15273|15277|15273|22
1645434670000|2022-02-21 09:11:10|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|3
1645434680000|2022-02-21 09:11:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|4
1645434690000|2022-02-21 09:11:30|15277|15273|15278.6|15274.6|15278.6|15274.6|15277|15273|3
1645434730000|2022-02-21 09:12:10|||||||||3
1645434740000|2022-02-21 09:12:20|15280.1|15276.1|15280.1|15276.1|15280.1|15276.1|15280.1|15276.1|9
1645434750000|2022-02-21 09:12:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|0
1645434760000|2022-02-21 09:12:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|10
1645434830000|2022-02-21 09:13:50|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|6
1645434840000|2022-02-21 09:14:00|15278.6|15274.6|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|15
1645434920000|2022-02-21 09:15:20|15280.1|15276.1|15281.7|15277.7|15281.7|15277.7|15280.1|15276.1|9
1645434930000|2022-02-21 09:15:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|4
1645434940000|2022-02-21 09:15:40|||||||||2
1645434950000|2022-02-21 09:15:50|15280.1|15276.1|15281.7|15277.7|15281.7|15277.7|15280.1|15276.1|3
1645434990000|2022-02-21 09:16:30|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|19
1645435050000|2022-02-21 09:17:30|||||||||1
1645435060000|2022-02-21 09:17:40|15284.8|15280.8|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|39
1645435080000|2022-02-21 09:18:00|||||||||37
1645435100000|2022-02-21 09:18:20|||||||||1
1645435130000|2022-02-21 09:18:50|||||||||1
1645435160000|2022-02-21 09:19:20|||||||||20
1645435170000|2022-02-21 09:19:30|||||||||4
1645435240000|2022-02-21 09:20:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|11
1645435250000|2022-02-21 09:20:50|15281.7|15277.7|15280.1|15276.1|15281.7|15277.7|15280.1|15276.1|15
1645435260000|2022-02-21 09:21:00|15278.6|15274.6|15280.1|15276.1|15280.1|15276.1|15278.6|15274.6|0
1645435280000|2022-02-21 09:21:20|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|0
1645435310000|2022-02-21 09:21:50|||||||||12
1645435330000|2022-02-21 09:22:10|||||||||704
1645435340000|2022-02-21 09:22:20|||||||||61
1645435370000|2022-02-21 09:22:50|||||||||2
1645435380000|2022-02-21 09:23:00|||||||||8
1645435420000|2022-02-21 09:23:40|||||||||1
1645435430000|2022-02-21 09:23:50|15284.8|15280.8|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|39
1645435470000|2022-02-21 09:24:30|||||||||1
1645435480000|2022-02-21 09:24:40|15283.3|15279.3|15284.8|15280.8|15284.8|15280.8|15283.3|15279.3|5
1645435490000|2022-02-21 09:24:50|15283.3|15279.3|15281.7|15277.7|15283.3|15279.3|15281.7|15277.7|0
1645435500000|2022-02-21 09:25:00|||||||||1
1645435520000|2022-02-21 09:25:20|||||||||15
1645435550000|2022-02-21 09:25:50|15280.1|15276.1|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|10
1645435580000|2022-02-21 09:26:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|18
1645435600000|2022-02-21 09:26:40|||||||||5
1645435720000|2022-02-21 09:28:40|15280.1|15276.1|15278.6|15274.6|15280.1|15276.1|15278.6|15274.6|8
1645435740000|2022-02-21 09:29:00|||||||||9
1645435750000|2022-02-21 09:29:10|||||||||25
1645435780000|2022-02-21 09:29:40|||||||||57
1645435800000|2022-02-21 09:30:00|15275.4|15271.4|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|18
1645435810000|2022-02-21 09:30:10|15277|15273|15275.4|15271.4|15277|15273|15275.4|15271.4|11
1645435830000|2022-02-21 09:30:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|2
1645435840000|2022-02-21 09:30:40|15277|15273|15277|15273|15277|15273|15275.4|15271.4|1
1645435850000|2022-02-21 09:30:50|15275.4|15271.4|15275.4|15271.4|15277|15273|15275.4|15271.4|0
1645435920000|2022-02-21 09:32:00|15277|15273|15278.6|15274.6|15278.6|15274.6|15277|15273|11
1645435930000|2022-02-21 09:32:10|15277|15273|15275.4|15271.4|15277|15273|15275.4|15271.4|1
1645435990000|2022-02-21 09:33:10|||||||||1
1645436010000|2022-02-21 09:33:30|||||||||2
1645436030000|2022-02-21 09:33:50|15277|15273|15277|15273|15277|15273|15277|15273|12
1645436040000|2022-02-21 09:34:00|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|0
1645436050000|2022-02-21 09:34:10|15277|15273|15275.4|15271.4|15277|15273|15275.4|15271.4|9
1645436060000|2022-02-21 09:34:20|15277|15273|15278.6|15274.6|15278.6|15274.6|15277|15273|2
1645436100000|2022-02-21 09:35:00|||||||||1
1645436170000|2022-02-21 09:36:10|||||||||2
1645436200000|2022-02-21 09:36:40|||||||||1
1645436210000|2022-02-21 09:36:50|15280.1|15276.1|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|12
1645436220000|2022-02-21 09:37:00|15280.1|15276.1|15278.6|15274.6|15280.1|15276.1|15278.6|15274.6|2
1645436420000|2022-02-21 09:40:20|15280.1|15276.1|15280.1|15276.1|15281.7|15277.7|15278.6|15274.6|14
1645436430000|2022-02-21 09:40:30|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|1
1645436480000|2022-02-21 09:41:20|15280.1|15276.1|15280.1|15276.1|15280.1|15276.1|15280.1|15276.1|3
1645436500000|2022-02-21 09:41:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|0
1645436510000|2022-02-21 09:41:50|||||||||2
1645436530000|2022-02-21 09:42:10|||||||||1
1645436560000|2022-02-21 09:42:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|30
1645436570000|2022-02-21 09:42:50|15280.1|15276.1|15278.6|15274.6|15280.1|15276.1|15278.6|15274.6|3
1645436580000|2022-02-21 09:43:00|||||||||14
1645436620000|2022-02-21 09:43:40|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|7
1645436630000|2022-02-21 09:43:50|15280.1|15276.1|15281.7|15277.7|15281.7|15277.7|15280.1|15276.1|2
1645436640000|2022-02-21 09:44:00|15280.1|15276.1|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|5
1645436650000|2022-02-21 09:44:10|15280.1|15276.1|15278.6|15274.6|15280.1|15276.1|15278.6|15274.6|0
1645436670000|2022-02-21 09:44:30|15280.1|15276.1|15280.1|15276.1|15280.1|15276.1|15280.1|15276.1|6
1645436680000|2022-02-21 09:44:40|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|2
1645436910000|2022-02-21 09:48:30|||||||||15
1645436980000|2022-02-21 09:49:40|||||||||2
1645437060000|2022-02-21 09:51:00|||||||||1
1645437110000|2022-02-21 09:51:50|||||||||2
1645437120000|2022-02-21 09:52:00|15283.3|15279.3|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|7
1645437130000|2022-02-21 09:52:10|15283.3|15279.3|15281.7|15277.7|15283.3|15279.3|15281.7|15277.7|9
1645437140000|2022-02-21 09:52:20|||||||||1
1645437150000|2022-02-21 09:52:30|||||||||1
1645437230000|2022-02-21 09:53:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|59
1645437240000|2022-02-21 09:54:00|15280.1|15276.1|15278.6|15274.6|15280.1|15276.1|15278.6|15274.6|10
1645437250000|2022-02-21 09:54:10|15280.1|15276.1|15280.1|15276.1|15280.1|15276.1|15280.1|15276.1|1
1645437270000|2022-02-21 09:54:30|15281.7|15277.7|15280.1|15276.1|15281.7|15277.7|15278.6|15274.6|5
1645437280000|2022-02-21 09:54:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|0
1645437360000|2022-02-21 09:56:00|15283.3|15279.3|15284.8|15280.8|15284.8|15280.8|15283.3|15279.3|17
1645437380000|2022-02-21 09:56:20|||||||||146
1645437420000|2022-02-21 09:57:00|||||||||10
1645437430000|2022-02-21 09:57:10|15286.4|15282.4|15284.8|15280.8|15286.4|15282.4|15284.8|15280.8|34
1645437440000|2022-02-21 09:57:20|||||||||1
1645437450000|2022-02-21 09:57:30|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|16
1645437470000|2022-02-21 09:57:50|15284.8|15280.8|15286.4|15282.4|15287.9|15283.9|15284.8|15280.8|40
1645437480000|2022-02-21 09:58:00|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|0
1645437490000|2022-02-21 09:58:10|15286.4|15282.4|15284.8|15280.8|15286.4|15282.4|15284.8|15280.8|8
1645437500000|2022-02-21 09:58:20|15286.4|15282.4|15286.4|15282.4|15286.4|15282.4|15286.4|15282.4|3
1645437510000|2022-02-21 09:58:30|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|2
1645437520000|2022-02-21 09:58:40|15286.4|15282.4|15286.4|15282.4|15286.4|15282.4|15286.4|15282.4|6
1645437530000|2022-02-21 09:58:50|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|0
1645437540000|2022-02-21 09:59:00|||||||||4
1645437580000|2022-02-21 09:59:40|15286.4|15282.4|15286.4|15282.4|15286.4|15282.4|15286.4|15282.4|7
1645437590000|2022-02-21 09:59:50|15284.8|15280.8|15286.4|15282.4|15286.4|15282.4|15284.8|15280.8|2
1645437600000|2022-02-21 10:00:00|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|3
1645437610000|2022-02-21 10:00:10|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15286.4|15282.4|1
1645437650000|2022-02-21 10:00:50|15289.5|15285.5|15289.5|15285.5|15289.5|15285.5|15289.5|15285.5|14
1645437660000|2022-02-21 10:01:00|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|5
1645437670000|2022-02-21 10:01:10|15289.5|15285.5|15287.9|15283.9|15289.5|15285.5|15287.9|15283.9|8
1645437680000|2022-02-21 10:01:20|||||||||2
1645437720000|2022-02-21 10:02:00|15289.5|15285.5|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|8
1645437730000|2022-02-21 10:02:10|15289.5|15285.5|15289.5|15285.5|15289.5|15285.5|15289.5|15285.5|14
1645437740000|2022-02-21 10:02:20|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|0
1645437770000|2022-02-21 10:02:50|15289.5|15285.5|15291.1|15287.1|15291.1|15287.1|15289.5|15285.5|5
1645437780000|2022-02-21 10:03:00|15289.5|15285.5|15289.5|15285.5|15289.5|15285.5|15289.5|15285.5|6
1645437800000|2022-02-21 10:03:20|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|0
1645437810000|2022-02-21 10:03:30|||||||||10
1645437820000|2022-02-21 10:03:40|15292.6|15288.6|15294.2|15290.2|15294.2|15290.2|15292.6|15288.6|70
1645437840000|2022-02-21 10:04:00|15295.8|15291.8|15295.8|15291.8|15295.8|15291.8|15295.8|15291.8|37
1645437850000|2022-02-21 10:04:10|15294.2|15290.2|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|2
1645437860000|2022-02-21 10:04:20|15295.8|15291.8|15294.2|15290.2|15295.8|15291.8|15294.2|15290.2|14
1645437890000|2022-02-21 10:04:50|15295.8|15291.8|15295.8|15291.8|15295.8|15291.8|15295.8|15291.8|10
1645437900000|2022-02-21 10:05:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|0
1645437920000|2022-02-21 10:05:20|||||||||25
1645437960000|2022-02-21 10:06:00|||||||||1
1645437970000|2022-02-21 10:06:10|||||||||1
1645437980000|2022-02-21 10:06:20|||||||||22
1645438010000|2022-02-21 10:06:50|||||||||3
1645438020000|2022-02-21 10:07:00|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|17
1645438040000|2022-02-21 10:07:20|||||||||1
1645438050000|2022-02-21 10:07:30|||||||||52
1645438080000|2022-02-21 10:08:00|||||||||3
1645438090000|2022-02-21 10:08:10|15292.6|15288.6|15292.6|15288.6|15294.2|15290.2|15291.1|15287.1|14
1645438120000|2022-02-21 10:08:40|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|0
1645438130000|2022-02-21 10:08:50|15292.6|15288.6|15292.6|15288.6|15292.6|15288.6|15292.6|15288.6|3
1645438140000|2022-02-21 10:09:00|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|4
1645438160000|2022-02-21 10:09:20|15295.8|15291.8|15294.2|15290.2|15295.8|15291.8|15294.2|15290.2|4
1645438180000|2022-02-21 10:09:40|15295.8|15291.8|15295.8|15291.8|15295.8|15291.8|15295.8|15291.8|1
1645438190000|2022-02-21 10:09:50|15294.2|15290.2|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|38
1645438200000|2022-02-21 10:10:00|||||||||3
1645438220000|2022-02-21 10:10:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|11
1645438240000|2022-02-21 10:10:40|15295.8|15291.8|15297.3|15293.3|15297.3|15293.3|15295.8|15291.8|3
1645438250000|2022-02-21 10:10:50|15295.8|15291.8|15295.8|15291.8|15295.8|15291.8|15294.2|15290.2|11
1645438260000|2022-02-21 10:11:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|0
1645438370000|2022-02-21 10:12:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|47
1645438450000|2022-02-21 10:14:10|||||||||1
1645438500000|2022-02-21 10:15:00|15298.9|15294.9|15297.3|15293.3|15298.9|15294.9|15297.3|15293.3|86
1645438540000|2022-02-21 10:15:40|15298.9|15294.9|15298.9|15294.9|15298.9|15294.9|15298.9|15294.9|10
1645438550000|2022-02-21 10:15:50|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|0
1645438590000|2022-02-21 10:16:30|||||||||1
1645438610000|2022-02-21 10:16:50|15298.9|15294.9|15297.3|15293.3|15298.9|15294.9|15297.3|15293.3|9
1645438640000|2022-02-21 10:17:20|||||||||6
1645438650000|2022-02-21 10:17:30|||||||||1
1645438660000|2022-02-21 10:17:40|||||||||1
1645438710000|2022-02-21 10:18:30|||||||||70
1645438740000|2022-02-21 10:19:00|||||||||1
1645438780000|2022-02-21 10:19:40|||||||||3
1645438790000|2022-02-21 10:19:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|9
1645438800000|2022-02-21 10:20:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|3
1645438810000|2022-02-21 10:20:10|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|23
1645438830000|2022-02-21 10:20:30|||||||||15
1645438870000|2022-02-21 10:21:10|15295.8|15291.8|15297.3|15293.3|15297.3|15293.3|15295.8|15291.8|12
1645438900000|2022-02-21 10:21:40|||||||||1
1645438910000|2022-02-21 10:21:50|15298.9|15294.9|15300.4|15296.4|15300.4|15296.4|15298.9|15294.9|2
1645438930000|2022-02-21 10:22:10|15298.9|15294.9|15298.9|15294.9|15298.9|15294.9|15298.9|15294.9|10
1645438940000|2022-02-21 10:22:20|15300.4|15296.4|15298.9|15294.9|15300.4|15296.4|15298.9|15294.9|3
1645438950000|2022-02-21 10:22:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|2
1645438960000|2022-02-21 10:22:40|15298.9|15294.9|15298.9|15294.9|15298.9|15294.9|15298.9|15294.9|2
1645438970000|2022-02-21 10:22:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15298.9|15294.9|4
1645438980000|2022-02-21 10:23:00|15298.9|15294.9|15297.3|15293.3|15298.9|15294.9|15297.3|15293.3|17
1645438990000|2022-02-21 10:23:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|16
1645439010000|2022-02-21 10:23:30|||||||||2
1645439020000|2022-02-21 10:23:40|15298.9|15294.9|15297.3|15293.3|15298.9|15294.9|15297.3|15293.3|7
1645439050000|2022-02-21 10:24:10|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|23
1645439060000|2022-02-21 10:24:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|6
1645439080000|2022-02-21 10:24:40|||||||||1
1645439100000|2022-02-21 10:25:00|||||||||11
1645439150000|2022-02-21 10:25:50|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|21
1645439170000|2022-02-21 10:26:10|||||||||3
1645439180000|2022-02-21 10:26:20|||||||||2
1645439190000|2022-02-21 10:26:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|5
1645439240000|2022-02-21 10:27:20|||||||||51
1645439280000|2022-02-21 10:28:00|15302|15298|15303.6|15299.6|15303.6|15299.6|15302|15298|6
1645439290000|2022-02-21 10:28:10|15302|15298|15303.6|15299.6|15303.6|15299.6|15302|15298|1
1645439340000|2022-02-21 10:29:00|||||||||1
1645439350000|2022-02-21 10:29:10|||||||||2
1645439360000|2022-02-21 10:29:20|||||||||1
1645439370000|2022-02-21 10:29:30|||||||||5
1645439380000|2022-02-21 10:29:40|||||||||17
1645439390000|2022-02-21 10:29:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|78
1645439400000|2022-02-21 10:30:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|21
1645439410000|2022-02-21 10:30:10|15302|15298|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|7
1645439460000|2022-02-21 10:31:00|||||||||2
1645439500000|2022-02-21 10:31:40|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15
1645439520000|2022-02-21 10:32:00|||||||||3
1645439530000|2022-02-21 10:32:10|||||||||5
1645439540000|2022-02-21 10:32:20|||||||||1
1645439580000|2022-02-21 10:33:00|||||||||1
1645439590000|2022-02-21 10:33:10|||||||||6
1645439610000|2022-02-21 10:33:30|15302|15298|15302|15298|15303.6|15299.6|15300.4|15296.4|12
1645439620000|2022-02-21 10:33:40|15300.4|15296.4|15300.4|15296.4|15302|15298|15300.4|15296.4|1
1645439630000|2022-02-21 10:33:50|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|23
1645439640000|2022-02-21 10:34:00|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15305.1|15301.1|7
1645439660000|2022-02-21 10:34:20|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|27
1645439680000|2022-02-21 10:34:40|15305.1|15301.1|15303.6|15299.6|15305.1|15301.1|15303.6|15299.6|9
1645439690000|2022-02-21 10:34:50|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15305.1|15301.1|2
1645439700000|2022-02-21 10:35:00|||||||||2
1645439720000|2022-02-21 10:35:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|16
1645439780000|2022-02-21 10:36:20|||||||||1
1645439790000|2022-02-21 10:36:30|||||||||2
1645439800000|2022-02-21 10:36:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|28
1645439820000|2022-02-21 10:37:00|||||||||1
1645439860000|2022-02-21 10:37:40|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15305.1|15301.1|17
1645439880000|2022-02-21 10:38:00|15305.1|15301.1|15305.1|15301.1|15305.1|15301.1|15305.1|15301.1|73
1645439900000|2022-02-21 10:38:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15305.1|15301.1|1
1645439920000|2022-02-21 10:38:40|||||||||1
1645439930000|2022-02-21 10:38:50|||||||||4
1645439940000|2022-02-21 10:39:00|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15305.1|15301.1|6
1645439950000|2022-02-21 10:39:10|||||||||10
1645440000000|2022-02-21 10:40:00|||||||||1
1645440010000|2022-02-21 10:40:10|||||||||4
1645440020000|2022-02-21 10:40:20|||||||||1
1645440030000|2022-02-21 10:40:30|15309.8|15305.8|15308.3|15304.3|15309.8|15305.8|15308.3|15304.3|45
1645440040000|2022-02-21 10:40:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15308.3|15304.3|4
1645440050000|2022-02-21 10:40:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|3
1645440090000|2022-02-21 10:41:30|||||||||7
1645440100000|2022-02-21 10:41:40|15308.3|15304.3|15308.3|15304.3|15309.8|15305.8|15306.7|15302.7|18
1645440110000|2022-02-21 10:41:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|1
1645440120000|2022-02-21 10:42:00|||||||||1
1645440180000|2022-02-21 10:43:00|||||||||3
1645440190000|2022-02-21 10:43:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|9
1645440200000|2022-02-21 10:43:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|7
1645440210000|2022-02-21 10:43:30|15303.6|15299.6|15305.1|15301.1|15306.7|15302.7|15303.6|15299.6|10
1645440220000|2022-02-21 10:43:40|15303.6|15299.6|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|32
1645440230000|2022-02-21 10:43:50|||||||||1
1645440240000|2022-02-21 10:44:00|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15305.1|15301.1|10
1645440250000|2022-02-21 10:44:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|2
1645440260000|2022-02-21 10:44:20|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15305.1|15301.1|1
1645440270000|2022-02-21 10:44:30|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15305.1|15301.1|4
1645440300000|2022-02-21 10:45:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|24
1645440320000|2022-02-21 10:45:20|||||||||1
1645440340000|2022-02-21 10:45:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|21
1645440370000|2022-02-21 10:46:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|21
1645440400000|2022-02-21 10:46:40|||||||||1
1645440420000|2022-02-21 10:47:00|||||||||1
1645440430000|2022-02-21 10:47:10|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|12
1645440460000|2022-02-21 10:47:40|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|26
1645440470000|2022-02-21 10:47:50|15308.3|15304.3|15309.8|15305.8|15309.8|15305.8|15308.3|15304.3|5
1645440480000|2022-02-21 10:48:00|15306.7|15302.7|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|17
1645440490000|2022-02-21 10:48:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|0
1645440520000|2022-02-21 10:48:40|||||||||1
1645440540000|2022-02-21 10:49:00|||||||||2
1645440560000|2022-02-21 10:49:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|36
1645440580000|2022-02-21 10:49:40|15308.3|15304.3|15306.7|15302.7|15308.3|15304.3|15306.7|15302.7|4
1645440590000|2022-02-21 10:49:50|||||||||13
1645440600000|2022-02-21 10:50:00|15308.3|15304.3|15308.3|15304.3|15308.3|15304.3|15308.3|15304.3|3
1645440610000|2022-02-21 10:50:10|15306.7|15302.7|15306.7|15302.7|15308.3|15304.3|15306.7|15302.7|6
1645440620000|2022-02-21 10:50:20|15308.3|15304.3|15309.8|15305.8|15309.8|15305.8|15308.3|15304.3|10
1645440630000|2022-02-21 10:50:30|||||||||12
1645440690000|2022-02-21 10:51:30|||||||||16
1645440700000|2022-02-21 10:51:40|||||||||2
1645440720000|2022-02-21 10:52:00|||||||||35
1645440740000|2022-02-21 10:52:20|||||||||3
1645440750000|2022-02-21 10:52:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|10
1645440770000|2022-02-21 10:52:50|||||||||32
1645440800000|2022-02-21 10:53:20|||||||||14
1645440810000|2022-02-21 10:53:30|||||||||32
1645440820000|2022-02-21 10:53:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|41
1645440830000|2022-02-21 10:53:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|13
1645440840000|2022-02-21 10:54:00|15314.5|15310.5|15314.5|15310.5|15314.5|15310.5|15312.9|15308.9|20
1645440850000|2022-02-21 10:54:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|0
1645440860000|2022-02-21 10:54:20|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|19
1645440870000|2022-02-21 10:54:30|15314.5|15310.5|15312.9|15308.9|15314.5|15310.5|15312.9|15308.9|10
1645440890000|2022-02-21 10:54:50|15314.5|15310.5|15312.9|15308.9|15314.5|15310.5|15312.9|15308.9|3
1645440910000|2022-02-21 10:55:10|15311.4|15307.4|15309.8|15305.8|15311.4|15307.4|15309.8|15305.8|3
1645440930000|2022-02-21 10:55:30|||||||||1
1645441040000|2022-02-21 10:57:20|||||||||1
1645441160000|2022-02-21 10:59:20|||||||||1
1645441170000|2022-02-21 10:59:30|||||||||3
1645441220000|2022-02-21 11:00:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|29
1645441240000|2022-02-21 11:00:40|||||||||2
1645441280000|2022-02-21 11:01:20|||||||||2
1645441290000|2022-02-21 11:01:30|||||||||1
1645441310000|2022-02-21 11:01:50|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|2
1645441330000|2022-02-21 11:02:10|15311.4|15307.4|15311.4|15307.4|15312.9|15308.9|15311.4|15307.4|54
1645441340000|2022-02-21 11:02:20|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|2
1645441370000|2022-02-21 11:02:50|15311.4|15307.4|15312.9|15308.9|15312.9|15308.9|15311.4|15307.4|3
1645441380000|2022-02-21 11:03:00|15311.4|15307.4|15311.4|15307.4|15311.4|15307.4|15309.8|15305.8|20
1645441390000|2022-02-21 11:03:10|15309.8|15305.8|15311.4|15307.4|15312.9|15308.9|15309.8|15305.8|46
1645441410000|2022-02-21 11:03:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|1
1645441420000|2022-02-21 11:03:40|15311.4|15307.4|15311.4|15307.4|15312.9|15308.9|15311.4|15307.4|5
1645441430000|2022-02-21 11:03:50|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|1
1645441460000|2022-02-21 11:04:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|55
1645441570000|2022-02-21 11:06:10|||||||||3
1645441580000|2022-02-21 11:06:20|||||||||27
1645441590000|2022-02-21 11:06:30|||||||||18
1645441600000|2022-02-21 11:06:40|||||||||2
1645441610000|2022-02-21 11:06:50|||||||||2
1645441670000|2022-02-21 11:07:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|104
1645441680000|2022-02-21 11:08:00|||||||||5
1645441690000|2022-02-21 11:08:10|15306.7|15302.7|15305.1|15301.1|15306.7|15302.7|15305.1|15301.1|15
1645441700000|2022-02-21 11:08:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|0
1645441820000|2022-02-21 11:10:20|||||||||1
1645441880000|2022-02-21 11:11:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15
1645441890000|2022-02-21 11:11:30|15305.1|15301.1|15303.6|15299.6|15305.1|15301.1|15303.6|15299.6|2
1645441900000|2022-02-21 11:11:40|15305.1|15301.1|15305.1|15301.1|15305.1|15301.1|15305.1|15301.1|0
1645441910000|2022-02-21 11:11:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|0
1645441920000|2022-02-21 11:12:00|15305.1|15301.1|15305.1|15301.1|15305.1|15301.1|15305.1|15301.1|3
1645441930000|2022-02-21 11:12:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|0
1645441960000|2022-02-21 11:12:40|||||||||15
1645441970000|2022-02-21 11:12:50|||||||||6
1645441980000|2022-02-21 11:13:00|||||||||8
1645442020000|2022-02-21 11:13:40|||||||||50
1645442180000|2022-02-21 11:16:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|34
1645442190000|2022-02-21 11:16:30|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|26
1645442270000|2022-02-21 11:17:50|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|27
1645442280000|2022-02-21 11:18:00|||||||||2
1645442290000|2022-02-21 11:18:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|13
1645442300000|2022-02-21 11:18:20|15312.9|15308.9|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|12
1645442310000|2022-02-21 11:18:30|||||||||5
1645442320000|2022-02-21 11:18:40|||||||||52
1645442330000|2022-02-21 11:18:50|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|7
1645442340000|2022-02-21 11:19:00|15311.4|15307.4|15312.9|15308.9|15312.9|15308.9|15311.4|15307.4|5
1645442350000|2022-02-21 11:19:10|||||||||1
1645442370000|2022-02-21 11:19:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15
1645442390000|2022-02-21 11:19:50|||||||||1
1645442430000|2022-02-21 11:20:30|||||||||1
1645442440000|2022-02-21 11:20:40|||||||||4
1645442450000|2022-02-21 11:20:50|||||||||2
1645442490000|2022-02-21 11:21:30|||||||||6
1645442510000|2022-02-21 11:21:50|||||||||3
1645442520000|2022-02-21 11:22:00|||||||||1
1645442530000|2022-02-21 11:22:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|5
1645442560000|2022-02-21 11:22:40|15317.6|15313.6|15317.6|15313.6|15317.6|15313.6|15317.6|15313.6|27
1645442570000|2022-02-21 11:22:50|15319.2|15315.2|15317.6|15313.6|15319.2|15315.2|15316.1|15312.1|14
1645442580000|2022-02-21 11:23:00|15319.2|15315.2|15317.6|15313.6|15319.2|15315.2|15317.6|15313.6|2
1645442590000|2022-02-21 11:23:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|0
1645442610000|2022-02-21 11:23:30|15317.6|15313.6|15316.1|15312.1|15317.6|15313.6|15316.1|15312.1|10
1645442620000|2022-02-21 11:23:40|||||||||13
1645442630000|2022-02-21 11:23:50|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|8
1645442640000|2022-02-21 11:24:00|15317.6|15313.6|15316.1|15312.1|15317.6|15313.6|15316.1|15312.1|9
1645442660000|2022-02-21 11:24:20|15317.6|15313.6|15316.1|15312.1|15317.6|15313.6|15316.1|15312.1|4
1645442680000|2022-02-21 11:24:40|15317.6|15313.6|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|6
1645442690000|2022-02-21 11:24:50|||||||||1
1645442700000|2022-02-21 11:25:00|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|1
1645442710000|2022-02-21 11:25:10|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|9
1645442750000|2022-02-21 11:25:50|||||||||100
1645442760000|2022-02-21 11:26:00|||||||||1
1645442770000|2022-02-21 11:26:10|||||||||2
1645442780000|2022-02-21 11:26:20|15317.6|15313.6|15319.2|15315.2|15319.2|15315.2|15317.6|15313.6|6
1645442870000|2022-02-21 11:27:50|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|93
1645442880000|2022-02-21 11:28:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|6
1645443000000|2022-02-21 11:30:00|||||||||1
1645443030000|2022-02-21 11:30:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|5
1645443040000|2022-02-21 11:30:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|25
1645443050000|2022-02-21 11:30:50|15317.6|15313.6|15319.2|15315.2|15319.2|15315.2|15317.6|15313.6|2
1645443070000|2022-02-21 11:31:10|15317.6|15313.6|15317.6|15313.6|15317.6|15313.6|15317.6|15313.6|6
1645443090000|2022-02-21 11:31:30|15316.1|15312.1|15317.6|15313.6|15317.6|15313.6|15316.1|15312.1|1
1645443100000|2022-02-21 11:31:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|0
1645443110000|2022-02-21 11:31:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|2
1645443120000|2022-02-21 11:32:00|||||||||2
1645443140000|2022-02-21 11:32:20|||||||||1
1645443160000|2022-02-21 11:32:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|19
1645443180000|2022-02-21 11:33:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|17
1645443200000|2022-02-21 11:33:20|15314.5|15310.5|15316.1|15312.1|15316.1|15312.1|15314.5|15310.5|27
1645443220000|2022-02-21 11:33:40|15312.9|15308.9|15314.5|15310.5|15314.5|15310.5|15312.9|15308.9|3
1645443240000|2022-02-21 11:34:00|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|3
1645443260000|2022-02-21 11:34:20|||||||||3
1645443320000|2022-02-21 11:35:20|||||||||4
1645443340000|2022-02-21 11:35:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|7
1645443360000|2022-02-21 11:36:00|15314.5|15310.5|15314.5|15310.5|15316.1|15312.1|15312.9|15308.9|18
1645443370000|2022-02-21 11:36:10|15312.9|15308.9|15312.9|15308.9|15314.5|15310.5|15312.9|15308.9|0
1645443400000|2022-02-21 11:36:40|15314.5|15310.5|15316.1|15312.1|15316.1|15312.1|15314.5|15310.5|0
1645443410000|2022-02-21 11:36:50|15314.5|15310.5|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|10
1645443420000|2022-02-21 11:37:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|42
1645443470000|2022-02-21 11:37:50|||||||||1
1645443500000|2022-02-21 11:38:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|6
1645443510000|2022-02-21 11:38:30|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|20
1645443540000|2022-02-21 11:39:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|9
1645443560000|2022-02-21 11:39:20|||||||||1
1645443610000|2022-02-21 11:40:10|||||||||9
1645443620000|2022-02-21 11:40:20|15320.8|15316.8|15322.3|15318.3|15322.3|15318.3|15320.8|15316.8|2
1645443680000|2022-02-21 11:41:20|||||||||1
1645443690000|2022-02-21 11:41:30|||||||||58
1645443720000|2022-02-21 11:42:00|||||||||1
1645443730000|2022-02-21 11:42:10|||||||||2
1645443750000|2022-02-21 11:42:30|||||||||15
1645443790000|2022-02-21 11:43:10|||||||||1
1645443810000|2022-02-21 11:43:30|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|4
1645443850000|2022-02-21 11:44:10|||||||||3
1645443860000|2022-02-21 11:44:20|||||||||4
1645443870000|2022-02-21 11:44:30|||||||||5
1645443880000|2022-02-21 11:44:40|15323.9|15319.9|15323.9|15319.9|15323.9|15319.9|15323.9|15319.9|46
1645443890000|2022-02-21 11:44:50|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|14
1645443900000|2022-02-21 11:45:00|15323.9|15319.9|15322.3|15318.3|15323.9|15319.9|15322.3|15318.3|14
1645443910000|2022-02-21 11:45:10|15323.9|15319.9|15322.3|15318.3|15323.9|15319.9|15322.3|15318.3|15
1645443940000|2022-02-21 11:45:40|||||||||2
1645444000000|2022-02-21 11:46:40|||||||||1
1645444010000|2022-02-21 11:46:50|||||||||1
1645444070000|2022-02-21 11:47:50|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|10
1645444080000|2022-02-21 11:48:00|15320.8|15316.8|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|9
1645444090000|2022-02-21 11:48:10|||||||||1
1645444110000|2022-02-21 11:48:30|||||||||1
1645444230000|2022-02-21 11:50:30|||||||||1
1645444240000|2022-02-21 11:50:40|||||||||1
1645444290000|2022-02-21 11:51:30|15323.9|15319.9|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|11
1645444350000|2022-02-21 11:52:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|2
1645444360000|2022-02-21 11:52:40|||||||||2
1645444370000|2022-02-21 11:52:50|15320.8|15316.8|15322.3|15318.3|15322.3|15318.3|15320.8|15316.8|6
1645444380000|2022-02-21 11:53:00|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|19
1645444390000|2022-02-21 11:53:10|15320.8|15316.8|15319.2|15315.2|15320.8|15316.8|15319.2|15315.2|12
1645444400000|2022-02-21 11:53:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|14
1645444450000|2022-02-21 11:54:10|||||||||4
1645444490000|2022-02-21 11:54:50|||||||||5
1645444530000|2022-02-21 11:55:30|||||||||6
1645444560000|2022-02-21 11:56:00|||||||||11
1645444570000|2022-02-21 11:56:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|22
1645444590000|2022-02-21 11:56:30|||||||||2
1645444600000|2022-02-21 11:56:40|||||||||2
1645444680000|2022-02-21 11:58:00|15316.1|15312.1|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|28
1645444690000|2022-02-21 11:58:10|15317.6|15313.6|15316.1|15312.1|15317.6|15313.6|15316.1|15312.1|2
1645444700000|2022-02-21 11:58:20|15317.6|15313.6|15317.6|15313.6|15317.6|15313.6|15317.6|15313.6|4
1645444710000|2022-02-21 11:58:30|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|8
1645444740000|2022-02-21 11:59:00|||||||||8
1645444760000|2022-02-21 11:59:20|15317.6|15313.6|15319.2|15315.2|15319.2|15315.2|15317.6|15313.6|53
1645444780000|2022-02-21 11:59:40|||||||||53
1645444800000|2022-02-21 12:00:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|5
1645444810000|2022-02-21 12:00:10|||||||||4
1645444820000|2022-02-21 12:00:20|15319.2|15315.2|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|123
1645444850000|2022-02-21 12:00:50|||||||||2
1645444920000|2022-02-21 12:02:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|12
1645444930000|2022-02-21 12:02:10|15319.2|15315.2|15317.6|15313.6|15319.2|15315.2|15317.6|15313.6|24
1645444940000|2022-02-21 12:02:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|0
1645445000000|2022-02-21 12:03:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|16
1645445010000|2022-02-21 12:03:30|15316.1|15312.1|15317.6|15313.6|15317.6|15313.6|15316.1|15312.1|13
1645445020000|2022-02-21 12:03:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|0
1645445040000|2022-02-21 12:04:00|||||||||5
1645445080000|2022-02-21 12:04:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|2
1645445140000|2022-02-21 12:05:40|||||||||2
1645445160000|2022-02-21 12:06:00|||||||||5
1645445180000|2022-02-21 12:06:20|||||||||1
1645445230000|2022-02-21 12:07:10|15317.6|15313.6|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|15
1645445290000|2022-02-21 12:08:10|||||||||103
1645445320000|2022-02-21 12:08:40|||||||||4
1645445350000|2022-02-21 12:09:10|||||||||2
1645445400000|2022-02-21 12:10:00|||||||||9
1645445410000|2022-02-21 12:10:10|||||||||7
1645445450000|2022-02-21 12:10:50|15314.5|15310.5|15314.5|15310.5|15314.5|15310.5|15314.5|15310.5|2
1645445460000|2022-02-21 12:11:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|0
1645445500000|2022-02-21 12:11:40|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|14
1645445510000|2022-02-21 12:11:50|||||||||1
1645445530000|2022-02-21 12:12:10|||||||||6
1645445540000|2022-02-21 12:12:20|||||||||1
1645445550000|2022-02-21 12:12:30|||||||||1
1645445580000|2022-02-21 12:13:00|||||||||3
1645445590000|2022-02-21 12:13:10|||||||||3
1645445600000|2022-02-21 12:13:20|||||||||3
1645445640000|2022-02-21 12:14:00|||||||||5
1645445650000|2022-02-21 12:14:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|11
1645445680000|2022-02-21 12:14:40|||||||||5
1645445690000|2022-02-21 12:14:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|9
1645445700000|2022-02-21 12:15:00|||||||||3
1645445710000|2022-02-21 12:15:10|15317.6|15313.6|15316.1|15312.1|15317.6|15313.6|15316.1|15312.1|17
1645445730000|2022-02-21 12:15:30|||||||||1
1645445770000|2022-02-21 12:16:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|9
1645445920000|2022-02-21 12:18:40|||||||||1
1645445940000|2022-02-21 12:19:00|||||||||11
1645446040000|2022-02-21 12:20:40|||||||||14
1645446080000|2022-02-21 12:21:20|||||||||32
1645446100000|2022-02-21 12:21:40|||||||||20
1645446190000|2022-02-21 12:23:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15320.8|15316.8|47
1645446200000|2022-02-21 12:23:20|||||||||25
1645446210000|2022-02-21 12:23:30|||||||||96
1645446220000|2022-02-21 12:23:40|||||||||1
1645446240000|2022-02-21 12:24:00|15320.8|15316.8|15320.8|15316.8|15320.8|15316.8|15319.2|15315.2|4
1645446250000|2022-02-21 12:24:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|0
1645446300000|2022-02-21 12:25:00|||||||||1
1645446310000|2022-02-21 12:25:10|15320.8|15316.8|15319.2|15315.2|15320.8|15316.8|15319.2|15315.2|9
1645446320000|2022-02-21 12:25:20|15320.8|15316.8|15319.2|15315.2|15320.8|15316.8|15319.2|15315.2|1
1645446390000|2022-02-21 12:26:30|||||||||2
1645446400000|2022-02-21 12:26:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|28
1645446420000|2022-02-21 12:27:00|||||||||1
1645446450000|2022-02-21 12:27:30|||||||||4
1645446510000|2022-02-21 12:28:30|||||||||2
1645446540000|2022-02-21 12:29:00|15317.6|15313.6|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|377
1645446550000|2022-02-21 12:29:10|15317.6|15313.6|15317.6|15313.6|15317.6|15313.6|15317.6|15313.6|8
1645446560000|2022-02-21 12:29:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|0
1645446590000|2022-02-21 12:29:50|||||||||1
1645446600000|2022-02-21 12:30:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|13
1645446630000|2022-02-21 12:30:30|||||||||2
1645446720000|2022-02-21 12:32:00|||||||||2
1645446760000|2022-02-21 12:32:40|||||||||1
1645446810000|2022-02-21 12:33:30|||||||||1
1645446820000|2022-02-21 12:33:40|||||||||2
1645446890000|2022-02-21 12:34:50|||||||||1
1645446900000|2022-02-21 12:35:00|||||||||1
1645446930000|2022-02-21 12:35:30|||||||||4
1645446940000|2022-02-21 12:35:40|||||||||1
1645446950000|2022-02-21 12:35:50|||||||||4
1645446960000|2022-02-21 12:36:00|||||||||2
1645446970000|2022-02-21 12:36:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|5
1645446980000|2022-02-21 12:36:20|||||||||1
1645446990000|2022-02-21 12:36:30|||||||||1
1645447000000|2022-02-21 12:36:40|||||||||3
1645447020000|2022-02-21 12:37:00|||||||||2
1645447040000|2022-02-21 12:37:20|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|59
1645447050000|2022-02-21 12:37:30|||||||||1
1645447060000|2022-02-21 12:37:40|||||||||5
1645447100000|2022-02-21 12:38:20|||||||||7
1645447110000|2022-02-21 12:38:30|||||||||1
1645447140000|2022-02-21 12:39:00|15328.6|15324.6|15327|15323|15328.6|15324.6|15325.4|15321.4|33
1645447150000|2022-02-21 12:39:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|2
1645447160000|2022-02-21 12:39:20|||||||||1
1645447180000|2022-02-21 12:39:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|10
1645447200000|2022-02-21 12:40:00|||||||||4
1645447230000|2022-02-21 12:40:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|7
1645447240000|2022-02-21 12:40:40|||||||||2
1645447280000|2022-02-21 12:41:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|21
1645447290000|2022-02-21 12:41:30|||||||||4
1645447300000|2022-02-21 12:41:40|||||||||51
1645447360000|2022-02-21 12:42:40|||||||||1
1645447370000|2022-02-21 12:42:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|130
1645447380000|2022-02-21 12:43:00|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|25
1645447390000|2022-02-21 12:43:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|27
1645447400000|2022-02-21 12:43:20|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|21
1645447430000|2022-02-21 12:43:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|141
1645447440000|2022-02-21 12:44:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|68
1645447450000|2022-02-21 12:44:10|||||||||2
1645447460000|2022-02-21 12:44:20|||||||||5
1645447480000|2022-02-21 12:44:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|13
1645447500000|2022-02-21 12:45:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|66
1645447510000|2022-02-21 12:45:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|8
1645447520000|2022-02-21 12:45:20|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|3
1645447540000|2022-02-21 12:45:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|21
1645447550000|2022-02-21 12:45:50|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|12
1645447560000|2022-02-21 12:46:00|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15
1645447570000|2022-02-21 12:46:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|11
1645447600000|2022-02-21 12:46:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15
1645447680000|2022-02-21 12:48:00|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|18
1645447690000|2022-02-21 12:48:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|35
1645447700000|2022-02-21 12:48:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|22
1645447720000|2022-02-21 12:48:40|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|4
1645447730000|2022-02-21 12:48:50|15333.3|15329.3|15331.7|15327.7|15333.3|15329.3|15331.7|15327.7|11
1645447740000|2022-02-21 12:49:00|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|9
1645447750000|2022-02-21 12:49:10|||||||||2
1645447780000|2022-02-21 12:49:40|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|180
1645447790000|2022-02-21 12:49:50|||||||||7
1645447800000|2022-02-21 12:50:00|||||||||2
1645447830000|2022-02-21 12:50:30|||||||||1
1645447840000|2022-02-21 12:50:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|42
1645447850000|2022-02-21 12:50:50|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|8
1645447860000|2022-02-21 12:51:00|||||||||3
1645447870000|2022-02-21 12:51:10|||||||||6
1645447880000|2022-02-21 12:51:20|15333.3|15329.3|15334.8|15330.8|15334.8|15330.8|15333.3|15329.3|22
1645447910000|2022-02-21 12:51:50|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|19
1645447920000|2022-02-21 12:52:00|15333.3|15329.3|15331.7|15327.7|15333.3|15329.3|15331.7|15327.7|7
1645447960000|2022-02-21 12:52:40|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|6
1645447970000|2022-02-21 12:52:50|||||||||1
1645447980000|2022-02-21 12:53:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|20
1645447990000|2022-02-21 12:53:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|19
1645448000000|2022-02-21 12:53:20|||||||||88
1645448010000|2022-02-21 12:53:30|15336.4|15332.4|15334.8|15330.8|15336.4|15332.4|15334.8|15330.8|8
1645448020000|2022-02-21 12:53:40|15337.9|15333.9|15336.4|15332.4|15337.9|15333.9|15336.4|15332.4|17
1645448030000|2022-02-21 12:53:50|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|3
1645448040000|2022-02-21 12:54:00|||||||||11
1645448060000|2022-02-21 12:54:20|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|6
1645448080000|2022-02-21 12:54:40|15336.4|15332.4|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|5
1645448090000|2022-02-21 12:54:50|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|9
1645448100000|2022-02-21 12:55:00|15337.9|15333.9|15336.4|15332.4|15337.9|15333.9|15336.4|15332.4|13
1645448110000|2022-02-21 12:55:10|15334.8|15330.8|15336.4|15332.4|15337.9|15333.9|15334.8|15330.8|7
1645448120000|2022-02-21 12:55:20|15337.9|15333.9|15336.4|15332.4|15337.9|15333.9|15334.8|15330.8|19
1645448130000|2022-02-21 12:55:30|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|3
1645448150000|2022-02-21 12:55:50|||||||||17
1645448160000|2022-02-21 12:56:00|15336.4|15332.4|15337.9|15333.9|15337.9|15333.9|15336.4|15332.4|9
1645448190000|2022-02-21 12:56:30|15336.4|15332.4|15336.4|15332.4|15336.4|15332.4|15336.4|15332.4|2
1645448200000|2022-02-21 12:56:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|0
1645448240000|2022-02-21 12:57:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|3
1645448260000|2022-02-21 12:57:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|5
1645448280000|2022-02-21 12:58:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|21
1645448310000|2022-02-21 12:58:30|||||||||5
1645448320000|2022-02-21 12:58:40|||||||||3
1645448330000|2022-02-21 12:58:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|22
1645448370000|2022-02-21 12:59:30|||||||||21
1645448400000|2022-02-21 13:00:00|||||||||7
1645448410000|2022-02-21 13:00:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|4
1645448420000|2022-02-21 13:00:20|||||||||5
1645448430000|2022-02-21 13:00:30|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|25
1645448440000|2022-02-21 13:00:40|15336.4|15332.4|15334.8|15330.8|15336.4|15332.4|15334.8|15330.8|20
1645448460000|2022-02-21 13:01:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|29
1645448500000|2022-02-21 13:01:40|||||||||2
1645448520000|2022-02-21 13:02:00|||||||||2
1645448540000|2022-02-21 13:02:20|15341.1|15337.1|15339.5|15335.5|15341.1|15337.1|15339.5|15335.5|63
1645448550000|2022-02-21 13:02:30|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|0
1645448590000|2022-02-21 13:03:10|15339.5|15335.5|15339.5|15335.5|15339.5|15335.5|15339.5|15335.5|11
1645448600000|2022-02-21 13:03:20|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|2
1645448620000|2022-02-21 13:03:40|||||||||2
1645448660000|2022-02-21 13:04:20|||||||||9
1645448680000|2022-02-21 13:04:40|||||||||2
1645448710000|2022-02-21 13:05:10|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|163
1645448720000|2022-02-21 13:05:20|||||||||12
1645448730000|2022-02-21 13:05:30|||||||||6
1645448740000|2022-02-21 13:05:40|||||||||9
1645448760000|2022-02-21 13:06:00|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|44
1645448770000|2022-02-21 13:06:10|15345.8|15341.8|15347.3|15343.3|15347.3|15343.3|15345.8|15341.8|9
1645448780000|2022-02-21 13:06:20|||||||||1
1645448800000|2022-02-21 13:06:40|||||||||4
1645448810000|2022-02-21 13:06:50|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|52
1645448830000|2022-02-21 13:07:10|||||||||28
1645448840000|2022-02-21 13:07:20|||||||||54
1645448850000|2022-02-21 13:07:30|||||||||2
1645448860000|2022-02-21 13:07:40|||||||||1
1645448870000|2022-02-21 13:07:50|||||||||5
1645448880000|2022-02-21 13:08:00|15345.8|15341.8|15345.8|15341.8|15345.8|15341.8|15345.8|15341.8|13
1645448890000|2022-02-21 13:08:10|15347.3|15343.3|15345.8|15341.8|15347.3|15343.3|15344.2|15340.2|3
1645448900000|2022-02-21 13:08:20|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|6
1645448910000|2022-02-21 13:08:30|||||||||6
1645448920000|2022-02-21 13:08:40|||||||||1
1645448930000|2022-02-21 13:08:50|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|7
1645448970000|2022-02-21 13:09:30|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|6
1645448980000|2022-02-21 13:09:40|||||||||4
1645448990000|2022-02-21 13:09:50|||||||||14
1645449010000|2022-02-21 13:10:10|||||||||6
1645449020000|2022-02-21 13:10:20|||||||||9
1645449070000|2022-02-21 13:11:10|||||||||14
1645449100000|2022-02-21 13:11:40|||||||||15
1645449110000|2022-02-21 13:11:50|15348.9|15344.9|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|37
1645449120000|2022-02-21 13:12:00|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|9
1645449130000|2022-02-21 13:12:10|||||||||12
1645449140000|2022-02-21 13:12:20|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|11
1645449150000|2022-02-21 13:12:30|||||||||1
1645449160000|2022-02-21 13:12:40|||||||||3
1645449200000|2022-02-21 13:13:20|||||||||33
1645449240000|2022-02-21 13:14:00|||||||||25
1645449260000|2022-02-21 13:14:20|||||||||6
1645449280000|2022-02-21 13:14:40|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|12
1645449300000|2022-02-21 13:15:00|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|145
1645449310000|2022-02-21 13:15:10|||||||||9
1645449320000|2022-02-21 13:15:20|||||||||1
1645449330000|2022-02-21 13:15:30|||||||||12
1645449340000|2022-02-21 13:15:40|||||||||1
1645449350000|2022-02-21 13:15:50|||||||||13
1645449360000|2022-02-21 13:16:00|||||||||46
1645449370000|2022-02-21 13:16:10|||||||||13
1645449380000|2022-02-21 13:16:20|||||||||10
1645449390000|2022-02-21 13:16:30|||||||||2
1645449400000|2022-02-21 13:16:40|15355.1|15351.1|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|20
1645449410000|2022-02-21 13:16:50|15355.1|15351.1|15355.1|15351.1|15356.7|15352.7|15355.1|15351.1|10
1645449420000|2022-02-21 13:17:00|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|7
1645449450000|2022-02-21 13:17:30|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|57
1645449460000|2022-02-21 13:17:40|15348.9|15344.9|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|115
1645449470000|2022-02-21 13:17:50|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|30
1645449480000|2022-02-21 13:18:00|||||||||7
1645449500000|2022-02-21 13:18:20|||||||||1
1645449520000|2022-02-21 13:18:40|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|159
1645449530000|2022-02-21 13:18:50|15352|15348|15352|15348|15352|15348|15352|15348|14
1645449540000|2022-02-21 13:19:00|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|14
1645449550000|2022-02-21 13:19:10|||||||||10
1645449570000|2022-02-21 13:19:30|||||||||2
1645449580000|2022-02-21 13:19:40|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|7
1645449600000|2022-02-21 13:20:00|||||||||5
1645449610000|2022-02-21 13:20:10|||||||||2
1645449630000|2022-02-21 13:20:30|||||||||2
1645449660000|2022-02-21 13:21:00|||||||||2
1645449670000|2022-02-21 13:21:10|||||||||2
1645449680000|2022-02-21 13:21:20|||||||||85
1645449710000|2022-02-21 13:21:50|||||||||16
1645449720000|2022-02-21 13:22:00|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|3
1645449730000|2022-02-21 13:22:10|15350.4|15346.4|15352|15348|15352|15348|15350.4|15346.4|25
1645449740000|2022-02-21 13:22:20|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|0
1645449750000|2022-02-21 13:22:30|||||||||3
1645449760000|2022-02-21 13:22:40|||||||||4
1645449770000|2022-02-21 13:22:50|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|23
1645449830000|2022-02-21 13:23:50|||||||||1
1645449840000|2022-02-21 13:24:00|||||||||1
1645449860000|2022-02-21 13:24:20|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|79
1645449870000|2022-02-21 13:24:30|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|27
1645449880000|2022-02-21 13:24:40|||||||||1
1645449900000|2022-02-21 13:25:00|||||||||1
1645449910000|2022-02-21 13:25:10|||||||||1
1645449920000|2022-02-21 13:25:20|15345.8|15341.8|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|11
1645449940000|2022-02-21 13:25:40|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|4
1645449960000|2022-02-21 13:26:00|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|18
1645449970000|2022-02-21 13:26:10|15348.9|15344.9|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|1
1645449980000|2022-02-21 13:26:20|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|2
1645450000000|2022-02-21 13:26:40|||||||||15
1645450010000|2022-02-21 13:26:50|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|26
1645450020000|2022-02-21 13:27:00|15348.9|15344.9|15347.3|15343.3|15348.9|15344.9|15347.3|15343.3|28
1645450030000|2022-02-21 13:27:10|15348.9|15344.9|15347.3|15343.3|15348.9|15344.9|15347.3|15343.3|11
1645450040000|2022-02-21 13:27:20|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|16
1645450060000|2022-02-21 13:27:40|||||||||49
1645450070000|2022-02-21 13:27:50|||||||||1
1645450100000|2022-02-21 13:28:20|||||||||3
1645450110000|2022-02-21 13:28:30|15352|15348|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|11
1645450120000|2022-02-21 13:28:40|||||||||1
1645450130000|2022-02-21 13:28:50|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|42
1645450140000|2022-02-21 13:29:00|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|27
1645450160000|2022-02-21 13:29:20|||||||||25
1645450170000|2022-02-21 13:29:30|||||||||2
1645450190000|2022-02-21 13:29:50|||||||||1
1645450200000|2022-02-21 13:30:00|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|17
1645450250000|2022-02-21 13:30:50|||||||||1
1645450260000|2022-02-21 13:31:00|||||||||11
1645450290000|2022-02-21 13:31:30|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|99
1645450300000|2022-02-21 13:31:40|15356.7|15352.7|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|62
1645450310000|2022-02-21 13:31:50|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|30
1645450320000|2022-02-21 13:32:00|15356.7|15352.7|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|20
1645450330000|2022-02-21 13:32:10|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|47
1645450350000|2022-02-21 13:32:30|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|39
1645450360000|2022-02-21 13:32:40|||||||||2
1645450400000|2022-02-21 13:33:20|||||||||10
1645450410000|2022-02-21 13:33:30|||||||||1
1645450440000|2022-02-21 13:34:00|||||||||6
1645450480000|2022-02-21 13:34:40|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|65
1645450510000|2022-02-21 13:35:10|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|4
1645450520000|2022-02-21 13:35:20|||||||||5
1645450530000|2022-02-21 13:35:30|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|48
1645450540000|2022-02-21 13:35:40|||||||||11
1645450560000|2022-02-21 13:36:00|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|85
1645450590000|2022-02-21 13:36:30|||||||||38
1645450610000|2022-02-21 13:36:50|||||||||28
1645450620000|2022-02-21 13:37:00|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|24
1645450630000|2022-02-21 13:37:10|||||||||28
1645450640000|2022-02-21 13:37:20|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|29
1645450650000|2022-02-21 13:37:30|||||||||1
1645450660000|2022-02-21 13:37:40|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|8
1645450670000|2022-02-21 13:37:50|||||||||30
1645450680000|2022-02-21 13:38:00|||||||||6
1645450770000|2022-02-21 13:39:30|||||||||10
1645450830000|2022-02-21 13:40:30|||||||||26
1645450910000|2022-02-21 13:41:50|||||||||12
1645450920000|2022-02-21 13:42:00|||||||||1
1645450940000|2022-02-21 13:42:20|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|79
1645450960000|2022-02-21 13:42:40|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|13
1645450970000|2022-02-21 13:42:50|||||||||4
1645451020000|2022-02-21 13:43:40|||||||||1
1645451050000|2022-02-21 13:44:10|||||||||3
1645451100000|2022-02-21 13:45:00|||||||||2
1645451120000|2022-02-21 13:45:20|||||||||6
1645451130000|2022-02-21 13:45:30|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|109
1645451140000|2022-02-21 13:45:40|||||||||1
1645451150000|2022-02-21 13:45:50|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|32
1645451170000|2022-02-21 13:46:10|||||||||3
1645451190000|2022-02-21 13:46:30|||||||||9
1645451210000|2022-02-21 13:46:50|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|17
1645451220000|2022-02-21 13:47:00|15348.9|15344.9|15350.4|15346.4|15350.4|15346.4|15348.9|15344.9|3
1645451230000|2022-02-21 13:47:10|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|50
1645451240000|2022-02-21 13:47:20|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|2
1645451270000|2022-02-21 13:47:50|||||||||18
1645451290000|2022-02-21 13:48:10|||||||||3
1645451310000|2022-02-21 13:48:30|||||||||2
1645451320000|2022-02-21 13:48:40|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|13
1645451350000|2022-02-21 13:49:10|||||||||1
1645451370000|2022-02-21 13:49:30|||||||||35
1645451400000|2022-02-21 13:50:00|15348.9|15344.9|15348.9|15344.9|15350.4|15346.4|15348.9|15344.9|32
1645451410000|2022-02-21 13:50:10|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|12
1645451420000|2022-02-21 13:50:20|15348.9|15344.9|15348.9|15344.9|15348.9|15344.9|15348.9|15344.9|48
1645451430000|2022-02-21 13:50:30|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|5
1645451440000|2022-02-21 13:50:40|15348.9|15344.9|15347.3|15343.3|15348.9|15344.9|15347.3|15343.3|4
1645451650000|2022-02-21 13:54:10|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|62
1645451670000|2022-02-21 13:54:30|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|28
1645451680000|2022-02-21 13:54:40|||||||||1
1645451750000|2022-02-21 13:55:50|15344.2|15340.2|15350.4|15346.4|15353.6|15349.6|15331.7|15327.7|291
1645451760000|2022-02-21 13:56:00|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|65
1645451770000|2022-02-21 13:56:10|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|80
1645451780000|2022-02-21 13:56:20|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|7
1645451790000|2022-02-21 13:56:30|15350.4|15346.4|15344.2|15340.2|15350.4|15346.4|15344.2|15340.2|27
1645451800000|2022-02-21 13:56:40|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|42
1645451810000|2022-02-21 13:56:50|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|26
1645451820000|2022-02-21 13:57:00|||||||||12
1645451830000|2022-02-21 13:57:10|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|13
1645451840000|2022-02-21 13:57:20|15353.6|15349.6|15356.7|15352.7|15359.8|15355.8|15353.6|15349.6|179
1645451850000|2022-02-21 13:57:30|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|20
1645451860000|2022-02-21 13:57:40|15361.4|15357.4|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|86
1645451870000|2022-02-21 13:57:50|15361.4|15357.4|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|78
1645451880000|2022-02-21 13:58:00|15361.4|15357.4|15359.8|15355.8|15362.9|15358.9|15356.7|15352.7|50
1645451890000|2022-02-21 13:58:10|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|69
1645451900000|2022-02-21 13:58:20|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15
1645451910000|2022-02-21 13:58:30|15353.6|15349.6|15347.3|15343.3|15356.7|15352.7|15344.2|15340.2|236
1645451920000|2022-02-21 13:58:40|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|28
1645451940000|2022-02-21 13:59:00|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|19
1645451950000|2022-02-21 13:59:10|15352|15348|15352|15348|15353.6|15349.6|15352|15348|2
1645451960000|2022-02-21 13:59:20|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|0
1645452000000|2022-02-21 14:00:00|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|25
1645452010000|2022-02-21 14:00:10|||||||||1
1645452020000|2022-02-21 14:00:20|||||||||1
1645452050000|2022-02-21 14:00:50|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|31
1645452060000|2022-02-21 14:01:00|15347.3|15343.3|15345.8|15341.8|15347.3|15343.3|15344.2|15340.2|59
1645452070000|2022-02-21 14:01:10|15344.2|15340.2|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|12
1645452090000|2022-02-21 14:01:30|||||||||77
1645452110000|2022-02-21 14:01:50|||||||||7
1645452130000|2022-02-21 14:02:10|||||||||1
1645452190000|2022-02-21 14:03:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|26
1645452200000|2022-02-21 14:03:20|15342.6|15338.6|15342.6|15338.6|15344.2|15340.2|15342.6|15338.6|30
1645452210000|2022-02-21 14:03:30|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|8
1645452240000|2022-02-21 14:04:00|||||||||2
1645452250000|2022-02-21 14:04:10|||||||||35
1645452260000|2022-02-21 14:04:20|15344.2|15340.2|15342.6|15338.6|15344.2|15340.2|15341.1|15337.1|6
1645452270000|2022-02-21 14:04:30|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|24
1645452280000|2022-02-21 14:04:40|15342.6|15338.6|15341.1|15337.1|15342.6|15338.6|15341.1|15337.1|3
1645452290000|2022-02-21 14:04:50|15342.6|15338.6|15344.2|15340.2|15344.2|15340.2|15342.6|15338.6|2
1645452310000|2022-02-21 14:05:10|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|3
1645452400000|2022-02-21 14:06:40|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|5
1645452440000|2022-02-21 14:07:20|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|25
1645452450000|2022-02-21 14:07:30|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|8
1645452460000|2022-02-21 14:07:40|||||||||1
1645452480000|2022-02-21 14:08:00|||||||||1
1645452490000|2022-02-21 14:08:10|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|10
1645452540000|2022-02-21 14:09:00|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|18
1645452570000|2022-02-21 14:09:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|5
1645452640000|2022-02-21 14:10:40|||||||||22
1645452710000|2022-02-21 14:11:50|15331.7|15327.7|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|47
1645452720000|2022-02-21 14:12:00|15333.3|15329.3|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|42
1645452730000|2022-02-21 14:12:10|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15333.3|15329.3|44
1645452760000|2022-02-21 14:12:40|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|8
1645452770000|2022-02-21 14:12:50|||||||||2
1645452780000|2022-02-21 14:13:00|||||||||4
1645452790000|2022-02-21 14:13:10|15333.3|15329.3|15331.7|15327.7|15333.3|15329.3|15331.7|15327.7|1
1645452810000|2022-02-21 14:13:30|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|17
1645452820000|2022-02-21 14:13:40|15328.6|15324.6|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|16
1645452830000|2022-02-21 14:13:50|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|19
1645452840000|2022-02-21 14:14:00|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|60
1645452850000|2022-02-21 14:14:10|||||||||1
1645452870000|2022-02-21 14:14:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|10
1645452890000|2022-02-21 14:14:50|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|92
1645452900000|2022-02-21 14:15:00|15325.4|15321.4|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|40
1645452910000|2022-02-21 14:15:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|14
1645452920000|2022-02-21 14:15:20|15327|15323|15328.6|15324.6|15328.6|15324.6|15327|15323|2
1645452950000|2022-02-21 14:15:50|||||||||1
1645452970000|2022-02-21 14:16:10|||||||||2
1645452980000|2022-02-21 14:16:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|10
1645453010000|2022-02-21 14:16:50|15327|15323|15325.4|15321.4|15327|15323|15325.4|15321.4|9
1645453030000|2022-02-21 14:17:10|||||||||5
1645453040000|2022-02-21 14:17:20|||||||||10
1645453050000|2022-02-21 14:17:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|11
1645453070000|2022-02-21 14:17:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|25
1645453080000|2022-02-21 14:18:00|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|79
1645453090000|2022-02-21 14:18:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|3
1645453100000|2022-02-21 14:18:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|39
1645453110000|2022-02-21 14:18:30|||||||||4
1645453120000|2022-02-21 14:18:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|30
1645453150000|2022-02-21 14:19:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|5
1645453160000|2022-02-21 14:19:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|12
1645453180000|2022-02-21 14:19:40|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|22
1645453220000|2022-02-21 14:20:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|95
1645453230000|2022-02-21 14:20:30|||||||||16
1645453240000|2022-02-21 14:20:40|||||||||2
1645453280000|2022-02-21 14:21:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|61
1645453300000|2022-02-21 14:21:40|||||||||1
1645453310000|2022-02-21 14:21:50|||||||||5
1645453320000|2022-02-21 14:22:00|||||||||2
1645453330000|2022-02-21 14:22:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|33
1645453340000|2022-02-21 14:22:20|||||||||4
1645453350000|2022-02-21 14:22:30|||||||||1
1645453390000|2022-02-21 14:23:10|||||||||26
1645453400000|2022-02-21 14:23:20|||||||||2
1645453420000|2022-02-21 14:23:40|||||||||1
1645453450000|2022-02-21 14:24:10|15322.3|15318.3|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|71
1645453460000|2022-02-21 14:24:20|15323.9|15319.9|15322.3|15318.3|15323.9|15319.9|15322.3|15318.3|12
1645453470000|2022-02-21 14:24:30|||||||||3
1645453480000|2022-02-21 14:24:40|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|19
1645453500000|2022-02-21 14:25:00|||||||||2
1645453510000|2022-02-21 14:25:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|44
1645453580000|2022-02-21 14:26:20|15320.8|15316.8|15320.8|15316.8|15322.3|15318.3|15319.2|15315.2|63
1645453590000|2022-02-21 14:26:30|15319.2|15315.2|15320.8|15316.8|15322.3|15318.3|15319.2|15315.2|12
1645453600000|2022-02-21 14:26:40|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|3
1645453610000|2022-02-21 14:26:50|15320.8|15316.8|15319.2|15315.2|15320.8|15316.8|15319.2|15315.2|12
1645453620000|2022-02-21 14:27:00|||||||||1
1645453650000|2022-02-21 14:27:30|||||||||100
1645453680000|2022-02-21 14:28:00|||||||||2
1645453690000|2022-02-21 14:28:10|||||||||6
1645453720000|2022-02-21 14:28:40|15320.8|15316.8|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|5
1645453730000|2022-02-21 14:28:50|||||||||2
1645453740000|2022-02-21 14:29:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|4
1645453750000|2022-02-21 14:29:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|2
1645453760000|2022-02-21 14:29:20|||||||||2
1645453770000|2022-02-21 14:29:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|14
1645453800000|2022-02-21 14:30:00|||||||||1
1645453830000|2022-02-21 14:30:30|||||||||78
1645453850000|2022-02-21 14:30:50|||||||||15
1645453860000|2022-02-21 14:31:00|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|43
1645453910000|2022-02-21 14:31:50|||||||||2
1645453960000|2022-02-21 14:32:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|9
1645453980000|2022-02-21 14:33:00|15330.1|15326.1|15328.6|15324.6|15330.1|15326.1|15328.6|15324.6|12
1645454000000|2022-02-21 14:33:20|||||||||2
1645454010000|2022-02-21 14:33:30|15330.1|15326.1|15330.1|15326.1|15331.7|15327.7|15328.6|15324.6|14
1645454020000|2022-02-21 14:33:40|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|3
1645454060000|2022-02-21 14:34:20|15330.1|15326.1|15330.1|15326.1|15330.1|15326.1|15330.1|15326.1|7
1645454070000|2022-02-21 14:34:30|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|6
1645454080000|2022-02-21 14:34:40|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|5
1645454100000|2022-02-21 14:35:00|||||||||39
1645454110000|2022-02-21 14:35:10|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|27
1645454210000|2022-02-21 14:36:50|15327|15323|15328.6|15324.6|15328.6|15324.6|15327|15323|17
1645454240000|2022-02-21 14:37:20|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|47
1645454300000|2022-02-21 14:38:20|||||||||2
1645454350000|2022-02-21 14:39:10|||||||||12
1645454360000|2022-02-21 14:39:20|||||||||1
1645454390000|2022-02-21 14:39:50|||||||||4
1645454400000|2022-02-21 14:40:00|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|20
1645454410000|2022-02-21 14:40:10|15327|15323|15328.6|15324.6|15328.6|15324.6|15327|15323|1
1645454420000|2022-02-21 14:40:20|||||||||8
1645454430000|2022-02-21 14:40:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|19
1645454450000|2022-02-21 14:40:50|||||||||2
1645454460000|2022-02-21 14:41:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|11
1645454480000|2022-02-21 14:41:20|||||||||1
1645454490000|2022-02-21 14:41:30|||||||||23
1645454510000|2022-02-21 14:41:50|||||||||2
1645454520000|2022-02-21 14:42:00|15330.1|15326.1|15331.7|15327.7|15331.7|15327.7|15330.1|15326.1|4
1645454560000|2022-02-21 14:42:40|||||||||3
1645454570000|2022-02-21 14:42:50|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|29
1645454590000|2022-02-21 14:43:10|||||||||24
1645454600000|2022-02-21 14:43:20|15336.4|15332.4|15336.4|15332.4|15337.9|15333.9|15336.4|15332.4|5
1645454610000|2022-02-21 14:43:30|15337.9|15333.9|15336.4|15332.4|15337.9|15333.9|15334.8|15330.8|4
1645454620000|2022-02-21 14:43:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|13
1645454630000|2022-02-21 14:43:50|||||||||3
1645454640000|2022-02-21 14:44:00|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|7
1645454650000|2022-02-21 14:44:10|||||||||13
1645454660000|2022-02-21 14:44:20|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|31
1645454670000|2022-02-21 14:44:30|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|11
1645454700000|2022-02-21 14:45:00|||||||||163
1645454710000|2022-02-21 14:45:10|15337.9|15333.9|15339.5|15335.5|15339.5|15335.5|15337.9|15333.9|31
1645454720000|2022-02-21 14:45:20|15337.9|15333.9|15339.5|15335.5|15339.5|15335.5|15337.9|15333.9|8
1645454730000|2022-02-21 14:45:30|15341.1|15337.1|15339.5|15335.5|15341.1|15337.1|15337.9|15333.9|5
1645454740000|2022-02-21 14:45:40|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|2
1645454750000|2022-02-21 14:45:50|15339.5|15335.5|15341.1|15337.1|15341.1|15337.1|15339.5|15335.5|11
1645454770000|2022-02-21 14:46:10|||||||||3
1645454790000|2022-02-21 14:46:30|||||||||24
1645454800000|2022-02-21 14:46:40|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|19
1645454810000|2022-02-21 14:46:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|5
1645454820000|2022-02-21 14:47:00|||||||||5
1645454850000|2022-02-21 14:47:30|||||||||1
1645454880000|2022-02-21 14:48:00|||||||||15
1645454890000|2022-02-21 14:48:10|15336.4|15332.4|15337.9|15333.9|15337.9|15333.9|15336.4|15332.4|2
1645454910000|2022-02-21 14:48:30|||||||||5
1645454920000|2022-02-21 14:48:40|15339.5|15335.5|15339.5|15335.5|15339.5|15335.5|15339.5|15335.5|21
1645454930000|2022-02-21 14:48:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|0
1645454960000|2022-02-21 14:49:20|||||||||2
1645455000000|2022-02-21 14:50:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|62
1645455010000|2022-02-21 14:50:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|41
1645455020000|2022-02-21 14:50:20|||||||||3
1645455040000|2022-02-21 14:50:40|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|30
1645455090000|2022-02-21 14:51:30|15333.3|15329.3|15331.7|15327.7|15333.3|15329.3|15331.7|15327.7|5
1645455110000|2022-02-21 14:51:50|15333.3|15329.3|15334.8|15330.8|15334.8|15330.8|15333.3|15329.3|49
1645455130000|2022-02-21 14:52:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|13
1645455150000|2022-02-21 14:52:30|15330.1|15326.1|15330.1|15326.1|15330.1|15326.1|15330.1|15326.1|8
1645455160000|2022-02-21 14:52:40|15328.6|15324.6|15330.1|15326.1|15331.7|15327.7|15328.6|15324.6|2
1645455180000|2022-02-21 14:53:00|15331.7|15327.7|15330.1|15326.1|15331.7|15327.7|15330.1|15326.1|6
1645455190000|2022-02-21 14:53:10|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|15
1645455200000|2022-02-21 14:53:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|7
1645455220000|2022-02-21 14:53:40|||||||||2
1645455250000|2022-02-21 14:54:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|47
1645455260000|2022-02-21 14:54:20|||||||||1
1645455270000|2022-02-21 14:54:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|5
1645455280000|2022-02-21 14:54:40|15333.3|15329.3|15334.8|15330.8|15334.8|15330.8|15333.3|15329.3|5
1645455300000|2022-02-21 14:55:00|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|7
1645455310000|2022-02-21 14:55:10|||||||||7
1645455340000|2022-02-21 14:55:40|||||||||31
1645455370000|2022-02-21 14:56:10|||||||||1
1645455390000|2022-02-21 14:56:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|9
1645455440000|2022-02-21 14:57:20|||||||||3
1645455450000|2022-02-21 14:57:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|10
1645455510000|2022-02-21 14:58:30|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|8
1645455520000|2022-02-21 14:58:40|||||||||13
1645455530000|2022-02-21 14:58:50|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|38
1645455560000|2022-02-21 14:59:20|||||||||5
1645455580000|2022-02-21 14:59:40|15333.3|15329.3|15331.7|15327.7|15333.3|15329.3|15331.7|15327.7|26
1645455590000|2022-02-21 14:59:50|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|11
1645455600000|2022-02-21 15:00:00|15330.1|15326.1|15331.7|15327.7|15331.7|15327.7|15330.1|15326.1|41
1645455640000|2022-02-21 15:00:40|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|2
1645455680000|2022-02-21 15:01:20|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15
1645455720000|2022-02-21 15:02:00|||||||||11
1645455730000|2022-02-21 15:02:10|||||||||3
1645455760000|2022-02-21 15:02:40|15339.5|15335.5|15341.1|15337.1|15341.1|15337.1|15339.5|15335.5|60
1645455770000|2022-02-21 15:02:50|15339.5|15335.5|15339.5|15335.5|15341.1|15337.1|15339.5|15335.5|13
1645455780000|2022-02-21 15:03:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|0
1645455820000|2022-02-21 15:03:40|||||||||11
1645455860000|2022-02-21 15:04:20|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|13
1645455880000|2022-02-21 15:04:40|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|6
1645455900000|2022-02-21 15:05:00|||||||||9
1645455920000|2022-02-21 15:05:20|||||||||5
1645455930000|2022-02-21 15:05:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|11
1645455940000|2022-02-21 15:05:40|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|6
1645455950000|2022-02-21 15:05:50|15330.1|15326.1|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|6
1645455960000|2022-02-21 15:06:00|15330.1|15326.1|15330.1|15326.1|15330.1|15326.1|15330.1|15326.1|4
1645455970000|2022-02-21 15:06:10|15328.6|15324.6|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|7
1645455980000|2022-02-21 15:06:20|15330.1|15326.1|15331.7|15327.7|15331.7|15327.7|15330.1|15326.1|27
1645455990000|2022-02-21 15:06:30|15330.1|15326.1|15328.6|15324.6|15330.1|15326.1|15328.6|15324.6|2
1645456000000|2022-02-21 15:06:40|||||||||1
1645456050000|2022-02-21 15:07:30|15330.1|15326.1|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|23
1645456080000|2022-02-21 15:08:00|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|4
1645456120000|2022-02-21 15:08:40|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|16
1645456130000|2022-02-21 15:08:50|||||||||25
1645456140000|2022-02-21 15:09:00|||||||||26
1645456150000|2022-02-21 15:09:10|||||||||3
1645456160000|2022-02-21 15:09:20|15325.4|15321.4|15325.4|15321.4|15327|15323|15325.4|15321.4|23
1645456170000|2022-02-21 15:09:30|||||||||3
1645456200000|2022-02-21 15:10:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|111
1645456230000|2022-02-21 15:10:30|||||||||2
1645456250000|2022-02-21 15:10:50|||||||||29
1645456290000|2022-02-21 15:11:30|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|3
1645456330000|2022-02-21 15:12:10|||||||||5
1645456350000|2022-02-21 15:12:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|33
1645456360000|2022-02-21 15:12:40|||||||||1
1645456380000|2022-02-21 15:13:00|||||||||24
1645456410000|2022-02-21 15:13:30|15330.1|15326.1|15331.7|15327.7|15331.7|15327.7|15330.1|15326.1|9
1645456420000|2022-02-21 15:13:40|||||||||2
1645456430000|2022-02-21 15:13:50|||||||||2
1645456480000|2022-02-21 15:14:40|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|6
1645456490000|2022-02-21 15:14:50|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|13
1645456510000|2022-02-21 15:15:10|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|31
1645456540000|2022-02-21 15:15:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|27
1645456570000|2022-02-21 15:16:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|17
1645456590000|2022-02-21 15:16:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|36
1645456610000|2022-02-21 15:16:50|||||||||1
1645456650000|2022-02-21 15:17:30|||||||||1
1645456680000|2022-02-21 15:18:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|36
1645456710000|2022-02-21 15:18:30|||||||||3
1645456730000|2022-02-21 15:18:50|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|59
1645456740000|2022-02-21 15:19:00|||||||||3
1645456750000|2022-02-21 15:19:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|14
1645456760000|2022-02-21 15:19:20|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|88
1645456780000|2022-02-21 15:19:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|27
1645456800000|2022-02-21 15:20:00|||||||||38
1645456870000|2022-02-21 15:21:10|||||||||4
1645456890000|2022-02-21 15:21:30|||||||||16
1645456900000|2022-02-21 15:21:40|||||||||1
1645456910000|2022-02-21 15:21:50|15327|15323|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|19
1645456930000|2022-02-21 15:22:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|18
1645456960000|2022-02-21 15:22:40|||||||||3
1645456970000|2022-02-21 15:22:50|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|11
1645456990000|2022-02-21 15:23:10|15331.7|15327.7|15330.1|15326.1|15331.7|15327.7|15328.6|15324.6|35
1645457000000|2022-02-21 15:23:20|15331.7|15327.7|15330.1|15326.1|15331.7|15327.7|15330.1|15326.1|5
1645457010000|2022-02-21 15:23:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|0
1645457020000|2022-02-21 15:23:40|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|2
1645457050000|2022-02-21 15:24:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|3
1645457060000|2022-02-21 15:24:20|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|19
1645457070000|2022-02-21 15:24:30|||||||||11
1645457100000|2022-02-21 15:25:00|||||||||2
1645457120000|2022-02-21 15:25:20|||||||||3
1645457130000|2022-02-21 15:25:30|15325.4|15321.4|15327|15323|15328.6|15324.6|15325.4|15321.4|6
1645457140000|2022-02-21 15:25:40|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|0
1645457160000|2022-02-21 15:26:00|||||||||6
1645457170000|2022-02-21 15:26:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|26
1645457180000|2022-02-21 15:26:20|||||||||18
1645457240000|2022-02-21 15:27:20|||||||||1
1645457260000|2022-02-21 15:27:40|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|16
1645457280000|2022-02-21 15:28:00|15331.7|15327.7|15330.1|15326.1|15331.7|15327.7|15330.1|15326.1|22
1645457290000|2022-02-21 15:28:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15330.1|15326.1|3
1645457300000|2022-02-21 15:28:20|||||||||3
1645457310000|2022-02-21 15:28:30|||||||||1
1645457320000|2022-02-21 15:28:40|||||||||6
1645457340000|2022-02-21 15:29:00|||||||||1
1645457400000|2022-02-21 15:30:00|||||||||43
1645457430000|2022-02-21 15:30:30|||||||||6
1645457450000|2022-02-21 15:30:50|||||||||1
1645457460000|2022-02-21 15:31:00|||||||||2
1645457490000|2022-02-21 15:31:30|||||||||4
1645457500000|2022-02-21 15:31:40|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|87
1645457510000|2022-02-21 15:31:50|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|98
1645457520000|2022-02-21 15:32:00|||||||||5
1645457550000|2022-02-21 15:32:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|27
1645457580000|2022-02-21 15:33:00|||||||||11
1645457640000|2022-02-21 15:34:00|||||||||7
1645457650000|2022-02-21 15:34:10|||||||||20
1645457660000|2022-02-21 15:34:20|||||||||5
1645457670000|2022-02-21 15:34:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|21
1645457720000|2022-02-21 15:35:20|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|6
1645457790000|2022-02-21 15:36:30|||||||||15
1645457810000|2022-02-21 15:36:50|15327|15323|15325.4|15321.4|15327|15323|15325.4|15321.4|4
1645457820000|2022-02-21 15:37:00|||||||||3
1645457850000|2022-02-21 15:37:30|||||||||1
1645457870000|2022-02-21 15:37:50|||||||||2
1645457930000|2022-02-21 15:38:50|||||||||3
1645457960000|2022-02-21 15:39:20|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|29
1645458030000|2022-02-21 15:40:30|||||||||2
1645458040000|2022-02-21 15:40:40|||||||||2
1645458090000|2022-02-21 15:41:30|||||||||4
1645458100000|2022-02-21 15:41:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|18
1645458110000|2022-02-21 15:41:50|||||||||6
1645458120000|2022-02-21 15:42:00|||||||||5
1645458130000|2022-02-21 15:42:10|15333.3|15329.3|15333.3|15329.3|15333.3|15329.3|15333.3|15329.3|6
1645458140000|2022-02-21 15:42:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|0
1645458170000|2022-02-21 15:42:50|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|24
1645458180000|2022-02-21 15:43:00|15334.8|15330.8|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|8
1645458200000|2022-02-21 15:43:20|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|8
1645458210000|2022-02-21 15:43:30|15336.4|15332.4|15336.4|15332.4|15336.4|15332.4|15336.4|15332.4|16
1645458220000|2022-02-21 15:43:40|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|41
1645458240000|2022-02-21 15:44:00|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|11
1645458250000|2022-02-21 15:44:10|15336.4|15332.4|15336.4|15332.4|15336.4|15332.4|15336.4|15332.4|2
1645458260000|2022-02-21 15:44:20|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|12
1645458270000|2022-02-21 15:44:30|15336.4|15332.4|15336.4|15332.4|15336.4|15332.4|15336.4|15332.4|4
1645458280000|2022-02-21 15:44:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|5
1645458300000|2022-02-21 15:45:00|15336.4|15332.4|15334.8|15330.8|15336.4|15332.4|15334.8|15330.8|7
1645458310000|2022-02-21 15:45:10|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|7
1645458320000|2022-02-21 15:45:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|13
1645458340000|2022-02-21 15:45:40|15337.9|15333.9|15336.4|15332.4|15337.9|15333.9|15334.8|15330.8|18
1645458350000|2022-02-21 15:45:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|1
1645458480000|2022-02-21 15:48:00|15336.4|15332.4|15334.8|15330.8|15336.4|15332.4|15334.8|15330.8|5
1645458530000|2022-02-21 15:48:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|13
1645458550000|2022-02-21 15:49:10|||||||||1
1645458570000|2022-02-21 15:49:30|||||||||82
1645458610000|2022-02-21 15:50:10|||||||||1
1645458680000|2022-02-21 15:51:20|||||||||2
1645458690000|2022-02-21 15:51:30|||||||||11
1645458750000|2022-02-21 15:52:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|21
1645458780000|2022-02-21 15:53:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|12
1645458790000|2022-02-21 15:53:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|11
1645458830000|2022-02-21 15:53:50|||||||||1
1645458940000|2022-02-21 15:55:40|||||||||75
1645458980000|2022-02-21 15:56:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|7
1645458990000|2022-02-21 15:56:30|15328.6|15324.6|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|111
1645459000000|2022-02-21 15:56:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|6
1645459030000|2022-02-21 15:57:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|3
1645459050000|2022-02-21 15:57:30|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15
1645459080000|2022-02-21 15:58:00|||||||||14
1645459100000|2022-02-21 15:58:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|25
1645459110000|2022-02-21 15:58:30|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|1
1645459130000|2022-02-21 15:58:50|||||||||1
1645459170000|2022-02-21 15:59:30|||||||||1
1645459180000|2022-02-21 15:59:40|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|30
1645459190000|2022-02-21 15:59:50|15336.4|15332.4|15336.4|15332.4|15336.4|15332.4|15336.4|15332.4|5
1645459200000|2022-02-21 16:00:00|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|1
1645459240000|2022-02-21 16:00:40|15339.5|15335.5|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|30
1645459250000|2022-02-21 16:00:50|||||||||35
1645459260000|2022-02-21 16:01:00|||||||||3
1645459310000|2022-02-21 16:01:50|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|92
1645459320000|2022-02-21 16:02:00|||||||||19
1645459330000|2022-02-21 16:02:10|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|21
1645459340000|2022-02-21 16:02:20|15342.6|15338.6|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|27
1645459460000|2022-02-21 16:04:20|||||||||2
1645459490000|2022-02-21 16:04:50|||||||||24
1645459500000|2022-02-21 16:05:00|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|3
1645459510000|2022-02-21 16:05:10|||||||||10
1645459520000|2022-02-21 16:05:20|15342.6|15338.6|15341.1|15337.1|15342.6|15338.6|15341.1|15337.1|8
1645459570000|2022-02-21 16:06:10|15337.9|15333.9|15339.5|15335.5|15339.5|15335.5|15337.9|15333.9|32
1645459580000|2022-02-21 16:06:20|15341.1|15337.1|15339.5|15335.5|15341.1|15337.1|15337.9|15333.9|18
1645459590000|2022-02-21 16:06:30|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|0
1645459630000|2022-02-21 16:07:10|||||||||1
1645459680000|2022-02-21 16:08:00|||||||||5
1645459690000|2022-02-21 16:08:10|15339.5|15335.5|15339.5|15335.5|15339.5|15335.5|15339.5|15335.5|4
1645459710000|2022-02-21 16:08:30|15337.9|15333.9|15339.5|15335.5|15339.5|15335.5|15337.9|15333.9|1
1645459750000|2022-02-21 16:09:10|15341.1|15337.1|15339.5|15335.5|15341.1|15337.1|15339.5|15335.5|2
1645459770000|2022-02-21 16:09:30|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|0
1645459790000|2022-02-21 16:09:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|7
1645459810000|2022-02-21 16:10:10|||||||||1
1645459840000|2022-02-21 16:10:40|||||||||2
1645459850000|2022-02-21 16:10:50|15336.4|15332.4|15334.8|15330.8|15336.4|15332.4|15334.8|15330.8|26
1645459920000|2022-02-21 16:12:00|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|34
1645459960000|2022-02-21 16:12:40|||||||||2
1645459970000|2022-02-21 16:12:50|||||||||4
1645459980000|2022-02-21 16:13:00|||||||||5
1645459990000|2022-02-21 16:13:10|||||||||20
1645460040000|2022-02-21 16:14:00|||||||||30
1645460050000|2022-02-21 16:14:10|||||||||4
1645460070000|2022-02-21 16:14:30|||||||||20
1645460090000|2022-02-21 16:14:50|||||||||1
1645460110000|2022-02-21 16:15:10|||||||||2
1645460160000|2022-02-21 16:16:00|15328.6|15324.6|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|28
1645460170000|2022-02-21 16:16:10|||||||||1
1645460180000|2022-02-21 16:16:20|15330.1|15326.1|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|5
1645460190000|2022-02-21 16:16:30|15330.1|15326.1|15328.6|15324.6|15330.1|15326.1|15328.6|15324.6|4
1645460200000|2022-02-21 16:16:40|15330.1|15326.1|15330.1|15326.1|15330.1|15326.1|15330.1|15326.1|2
1645460210000|2022-02-21 16:16:50|15328.6|15324.6|15330.1|15326.1|15330.1|15326.1|15328.6|15324.6|0
1645460220000|2022-02-21 16:17:00|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|7
1645460230000|2022-02-21 16:17:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|28
1645460240000|2022-02-21 16:17:20|||||||||64
1645460250000|2022-02-21 16:17:30|||||||||30
1645460260000|2022-02-21 16:17:40|||||||||29
1645460270000|2022-02-21 16:17:50|||||||||44
1645460290000|2022-02-21 16:18:10|15330.1|15326.1|15331.7|15327.7|15331.7|15327.7|15330.1|15326.1|46
1645460340000|2022-02-21 16:19:00|15333.3|15329.3|15334.8|15330.8|15334.8|15330.8|15333.3|15329.3|25
1645460380000|2022-02-21 16:19:40|||||||||3
1645460440000|2022-02-21 16:20:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|21
1645460480000|2022-02-21 16:21:20|||||||||4
1645460510000|2022-02-21 16:21:50|||||||||2
1645460520000|2022-02-21 16:22:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|11
1645460540000|2022-02-21 16:22:20|15330.1|15326.1|15331.7|15327.7|15331.7|15327.7|15330.1|15326.1|46
1645460550000|2022-02-21 16:22:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|2
1645460580000|2022-02-21 16:23:00|15327|15323|15328.6|15324.6|15328.6|15324.6|15327|15323|139
1645460610000|2022-02-21 16:23:30|||||||||1
1645460620000|2022-02-21 16:23:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|12
1645460640000|2022-02-21 16:24:00|||||||||3
1645460650000|2022-02-21 16:24:10|||||||||9
1645460660000|2022-02-21 16:24:20|||||||||6
1645460670000|2022-02-21 16:24:30|||||||||225
1645460680000|2022-02-21 16:24:40|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|27
1645460700000|2022-02-21 16:25:00|||||||||30
1645460750000|2022-02-21 16:25:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15330.1|15326.1|55
1645460760000|2022-02-21 16:26:00|15330.1|15326.1|15331.7|15327.7|15331.7|15327.7|15330.1|15326.1|6
1645460770000|2022-02-21 16:26:10|||||||||3
1645460800000|2022-02-21 16:26:40|||||||||1
1645460810000|2022-02-21 16:26:50|||||||||1
1645460840000|2022-02-21 16:27:20|||||||||1
1645460920000|2022-02-21 16:28:40|||||||||1
1645460960000|2022-02-21 16:29:20|15333.3|15329.3|15334.8|15330.8|15334.8|15330.8|15333.3|15329.3|51
1645461000000|2022-02-21 16:30:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|64
1645461010000|2022-02-21 16:30:10|15336.4|15332.4|15337.9|15333.9|15337.9|15333.9|15336.4|15332.4|3
1645461020000|2022-02-21 16:30:20|15336.4|15332.4|15334.8|15330.8|15336.4|15332.4|15334.8|15330.8|2
1645461030000|2022-02-21 16:30:30|||||||||1
1645461080000|2022-02-21 16:31:20|||||||||1
1645461090000|2022-02-21 16:31:30|15336.4|15332.4|15334.8|15330.8|15336.4|15332.4|15334.8|15330.8|215
1645461130000|2022-02-21 16:32:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|48
1645461190000|2022-02-21 16:33:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|45
1645461200000|2022-02-21 16:33:20|||||||||18
1645461210000|2022-02-21 16:33:30|15333.3|15329.3|15333.3|15329.3|15333.3|15329.3|15333.3|15329.3|2
1645461220000|2022-02-21 16:33:40|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|0
1645461230000|2022-02-21 16:33:50|15333.3|15329.3|15333.3|15329.3|15333.3|15329.3|15333.3|15329.3|10
1645461250000|2022-02-21 16:34:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|0
1645461260000|2022-02-21 16:34:20|15333.3|15329.3|15333.3|15329.3|15333.3|15329.3|15333.3|15329.3|6
1645461270000|2022-02-21 16:34:30|15331.7|15327.7|15331.7|15327.7|15333.3|15329.3|15331.7|15327.7|8
1645461280000|2022-02-21 16:34:40|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|36
1645461290000|2022-02-21 16:34:50|15333.3|15329.3|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|13
1645461300000|2022-02-21 16:35:00|15331.7|15327.7|15333.3|15329.3|15334.8|15330.8|15331.7|15327.7|29
1645461310000|2022-02-21 16:35:10|15331.7|15327.7|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|27
1645461320000|2022-02-21 16:35:20|15333.3|15329.3|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|9
1645461330000|2022-02-21 16:35:30|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|7
1645461350000|2022-02-21 16:35:50|15333.3|15329.3|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|7
1645461360000|2022-02-21 16:36:00|15333.3|15329.3|15334.8|15330.8|15334.8|15330.8|15333.3|15329.3|2
1645461370000|2022-02-21 16:36:10|15333.3|15329.3|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|3
1645461380000|2022-02-21 16:36:20|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|15
1645461390000|2022-02-21 16:36:30|15331.7|15327.7|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|11
1645461440000|2022-02-21 16:37:20|||||||||4
1645461450000|2022-02-21 16:37:30|||||||||25
1645461460000|2022-02-21 16:37:40|15330.1|15326.1|15331.7|15327.7|15331.7|15327.7|15330.1|15326.1|1
1645461470000|2022-02-21 16:37:50|||||||||4
1645461480000|2022-02-21 16:38:00|15330.1|15326.1|15328.6|15324.6|15330.1|15326.1|15328.6|15324.6|3
1645461500000|2022-02-21 16:38:20|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|7
1645461520000|2022-02-21 16:38:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|10
1645461570000|2022-02-21 16:39:30|||||||||3
1645461620000|2022-02-21 16:40:20|||||||||15
1645461700000|2022-02-21 16:41:40|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|19
1645461730000|2022-02-21 16:42:10|||||||||4
1645461750000|2022-02-21 16:42:30|15333.3|15329.3|15334.8|15330.8|15334.8|15330.8|15333.3|15329.3|3
1645461760000|2022-02-21 16:42:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|18
1645461780000|2022-02-21 16:43:00|||||||||3
1645461790000|2022-02-21 16:43:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15333.3|15329.3|7
1645461810000|2022-02-21 16:43:30|||||||||2
1645461830000|2022-02-21 16:43:50|15333.3|15329.3|15333.3|15329.3|15333.3|15329.3|15333.3|15329.3|6
1645461840000|2022-02-21 16:44:00|15331.7|15327.7|15331.7|15327.7|15333.3|15329.3|15331.7|15327.7|10
1645461870000|2022-02-21 16:44:30|15333.3|15329.3|15334.8|15330.8|15334.8|15330.8|15333.3|15329.3|1
1645461880000|2022-02-21 16:44:40|15333.3|15329.3|15334.8|15330.8|15334.8|15330.8|15333.3|15329.3|4
1645461890000|2022-02-21 16:44:50|15333.3|15329.3|15334.8|15330.8|15334.8|15330.8|15333.3|15329.3|4
1645461900000|2022-02-21 16:45:00|15333.3|15329.3|15333.3|15329.3|15333.3|15329.3|15333.3|15329.3|2
1645461910000|2022-02-21 16:45:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15333.3|15329.3|2
1645461920000|2022-02-21 16:45:20|15333.3|15329.3|15333.3|15329.3|15334.8|15330.8|15333.3|15329.3|17
1645461930000|2022-02-21 16:45:30|15334.8|15330.8|15333.3|15329.3|15334.8|15330.8|15333.3|15329.3|3
1645461960000|2022-02-21 16:46:00|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|1
1645461980000|2022-02-21 16:46:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|2
1645462100000|2022-02-21 16:48:20|15330.1|15326.1|15328.6|15324.6|15330.1|15326.1|15328.6|15324.6|43
1645462120000|2022-02-21 16:48:40|||||||||107
1645462130000|2022-02-21 16:48:50|||||||||1
1645462150000|2022-02-21 16:49:10|||||||||2
1645462180000|2022-02-21 16:49:40|||||||||1
1645462210000|2022-02-21 16:50:10|||||||||6
1645462350000|2022-02-21 16:52:30|||||||||3
1645462390000|2022-02-21 16:53:10|||||||||35
1645462430000|2022-02-21 16:53:50|||||||||16
1645462550000|2022-02-21 16:55:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|42
1645462560000|2022-02-21 16:56:00|||||||||1
1645462590000|2022-02-21 16:56:30|||||||||2
1645462640000|2022-02-21 16:57:20|||||||||1
1645462650000|2022-02-21 16:57:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|21
1645462670000|2022-02-21 16:57:50|15333.3|15329.3|15333.3|15329.3|15333.3|15329.3|15333.3|15329.3|6
1645462680000|2022-02-21 16:58:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|0
1645462720000|2022-02-21 16:58:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|184
1645462730000|2022-02-21 16:58:50|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|57
1645462770000|2022-02-21 16:59:30|||||||||28
1645462780000|2022-02-21 16:59:40|||||||||2
1645462800000|2022-02-21 17:00:00|||||||||2
1645462810000|2022-02-21 17:00:10|||||||||1
1645462830000|2022-02-21 17:00:30|15333.3|15329.3|15333.3|15329.3|15333.3|15329.3|15333.3|15329.3|23
1645462840000|2022-02-21 17:00:40|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|17
1645462850000|2022-02-21 17:00:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|24
1645462880000|2022-02-21 17:01:20|||||||||6
1645462890000|2022-02-21 17:01:30|||||||||1
1645462900000|2022-02-21 17:01:40|||||||||5
1645462920000|2022-02-21 17:02:00|||||||||6
1645462930000|2022-02-21 17:02:10|||||||||1
1645462950000|2022-02-21 17:02:30|||||||||20
1645462970000|2022-02-21 17:02:50|15330.1|15326.1|15331.7|15327.7|15331.7|15327.7|15330.1|15326.1|4
1645462980000|2022-02-21 17:03:00|||||||||1
1645462990000|2022-02-21 17:03:10|||||||||2
1645463000000|2022-02-21 17:03:20|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|10
1645463060000|2022-02-21 17:04:20|||||||||2
1645463100000|2022-02-21 17:05:00|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|5
1645463110000|2022-02-21 17:05:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|9
1645463170000|2022-02-21 17:06:10|||||||||1
1645463200000|2022-02-21 17:06:40|||||||||3
1645463370000|2022-02-21 17:09:30|15330.1|15326.1|15330.1|15326.1|15330.1|15326.1|15330.1|15326.1|10
1645463390000|2022-02-21 17:09:50|15328.6|15324.6|15330.1|15326.1|15330.1|15326.1|15328.6|15324.6|1
1645463400000|2022-02-21 17:10:00|15331.7|15327.7|15330.1|15326.1|15331.7|15327.7|15330.1|15326.1|1
1645463410000|2022-02-21 17:10:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|2
1645463490000|2022-02-21 17:11:30|||||||||2
1645463570000|2022-02-21 17:12:50|||||||||6
1645463590000|2022-02-21 17:13:10|||||||||10
1645463630000|2022-02-21 17:13:50|||||||||2
1645463690000|2022-02-21 17:14:50|||||||||1
1645463750000|2022-02-21 17:15:50|||||||||1
1645464080000|2022-02-21 17:21:20|15341.1|15337.1|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|247
1645464090000|2022-02-21 17:21:30|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|79
1645464100000|2022-02-21 17:21:40|15334.8|15330.8|15328.6|15324.6|15334.8|15330.8|15325.4|15321.4|462
1645464120000|2022-02-21 17:22:00|15331.7|15327.7|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|56
1645464130000|2022-02-21 17:22:10|||||||||9
1645464140000|2022-02-21 17:22:20|15330.1|15326.1|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|10
1645464210000|2022-02-21 17:23:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|10
1645464250000|2022-02-21 17:24:10|||||||||6
1645464340000|2022-02-21 17:25:40|||||||||3
1645464380000|2022-02-21 17:26:20|15333.3|15329.3|15333.3|15329.3|15333.3|15329.3|15331.7|15327.7|14
1645464390000|2022-02-21 17:26:30|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|6
1645464410000|2022-02-21 17:26:50|15333.3|15329.3|15333.3|15329.3|15333.3|15329.3|15333.3|15329.3|15
1645464420000|2022-02-21 17:27:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|0
1645464520000|2022-02-21 17:28:40|||||||||44
1645464530000|2022-02-21 17:28:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|0
1645464540000|2022-02-21 17:29:00|||||||||20
1645464550000|2022-02-21 17:29:10|||||||||11
1645464570000|2022-02-21 17:29:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|19
1645464580000|2022-02-21 17:29:40|||||||||1
1645464600000|2022-02-21 17:30:00|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|7
1645464610000|2022-02-21 17:30:10|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|7
1645464620000|2022-02-21 17:30:20|15334.8|15330.8|15333.3|15329.3|15334.8|15330.8|15333.3|15329.3|31
1645464630000|2022-02-21 17:30:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|0
1645464640000|2022-02-21 17:30:40|||||||||2
1645464660000|2022-02-21 17:31:00|||||||||3
1645464700000|2022-02-21 17:31:40|15333.3|15329.3|15331.7|15327.7|15333.3|15329.3|15331.7|15327.7|10
1645464840000|2022-02-21 17:34:00|15330.1|15326.1|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|8
1645464850000|2022-02-21 17:34:10|||||||||1
1645464860000|2022-02-21 17:34:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|12
1645464990000|2022-02-21 17:36:30|||||||||7
1645465000000|2022-02-21 17:36:40|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|3
1645465010000|2022-02-21 17:36:50|||||||||16
1645465030000|2022-02-21 17:37:10|||||||||1
1645465090000|2022-02-21 17:38:10|15330.1|15326.1|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|27
1645465110000|2022-02-21 17:38:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|10
1645465200000|2022-02-21 17:40:00|||||||||1
1645465210000|2022-02-21 17:40:10|||||||||4
1645465230000|2022-02-21 17:40:30|15333.3|15329.3|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|15
1645465240000|2022-02-21 17:40:40|15333.3|15329.3|15333.3|15329.3|15333.3|15329.3|15333.3|15329.3|0
1645465250000|2022-02-21 17:40:50|15334.8|15330.8|15333.3|15329.3|15334.8|15330.8|15333.3|15329.3|0
1645465260000|2022-02-21 17:41:00|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|15
1645465290000|2022-02-21 17:41:30|||||||||1
1645465380000|2022-02-21 17:43:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|6
1645465410000|2022-02-21 17:43:30|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|9
1645465480000|2022-02-21 17:44:40|15336.4|15332.4|15337.9|15333.9|15337.9|15333.9|15336.4|15332.4|21
1645465500000|2022-02-21 17:45:00|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|113
1645465530000|2022-02-21 17:45:30|||||||||1
1645465540000|2022-02-21 17:45:40|||||||||1
1645465550000|2022-02-21 17:45:50|||||||||1
1645465570000|2022-02-21 17:46:10|||||||||11
1645465600000|2022-02-21 17:46:40|||||||||10
1645465660000|2022-02-21 17:47:40|||||||||2
1645465670000|2022-02-21 17:47:50|||||||||11
1645465680000|2022-02-21 17:48:00|||||||||1
1645465690000|2022-02-21 17:48:10|||||||||1
1645465740000|2022-02-21 17:49:00|||||||||76
1645465780000|2022-02-21 17:49:40|||||||||11
1645465800000|2022-02-21 17:50:00|||||||||214
1645465890000|2022-02-21 17:51:30|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|30
1645465930000|2022-02-21 17:52:10|||||||||6
1645465960000|2022-02-21 17:52:40|||||||||2
1645465990000|2022-02-21 17:53:10|||||||||1
1645466010000|2022-02-21 17:53:30|||||||||1
1645466070000|2022-02-21 17:54:30|||||||||5
1645466090000|2022-02-21 17:54:50|||||||||4
1645466120000|2022-02-21 17:55:20|||||||||2
1645466130000|2022-02-21 17:55:30|||||||||1
1645466170000|2022-02-21 17:56:10|||||||||1
1645466180000|2022-02-21 17:56:20|||||||||1
1645466190000|2022-02-21 17:56:30|||||||||2
1645466200000|2022-02-21 17:56:40|||||||||7
1645466210000|2022-02-21 17:56:50|||||||||1
1645466220000|2022-02-21 17:57:00|||||||||32
1645466230000|2022-02-21 17:57:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|40
1645466240000|2022-02-21 17:57:20|||||||||1
1645466250000|2022-02-21 17:57:30|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|33
1645466290000|2022-02-21 17:58:10|||||||||2
1645466300000|2022-02-21 17:58:20|||||||||1
1645466310000|2022-02-21 17:58:30|||||||||3
1645466330000|2022-02-21 17:58:50|15336.4|15332.4|15336.4|15332.4|15336.4|15332.4|15336.4|15332.4|12
1645466340000|2022-02-21 17:59:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|0
1645466360000|2022-02-21 17:59:20|||||||||1
1645466370000|2022-02-21 17:59:30|15336.4|15332.4|15337.9|15333.9|15337.9|15333.9|15336.4|15332.4|12
1645466380000|2022-02-21 17:59:40|||||||||4
1645466390000|2022-02-21 17:59:50|||||||||59
1645484400000|2022-02-21 23:00:00|15386.4|15382.4|15381.7|15377.7|15386.4|15382.4|15373.9|15369.9|51
1645484410000|2022-02-21 23:00:10|15378.6|15374.6|15389.5|15385.5|15389.5|15385.5|15378.6|15374.6|100
1645484420000|2022-02-21 23:00:20|15387.9|15383.9|15391.1|15387.1|15392.6|15388.6|15384.8|15380.8|102
1645484430000|2022-02-21 23:00:30|15394.2|15390.2|15400.4|15396.4|15400.4|15396.4|15394.2|15390.2|51
1645484440000|2022-02-21 23:00:40|15397.3|15393.3|15403.6|15399.6|15409.8|15405.8|15397.3|15393.3|119
1645484450000|2022-02-21 23:00:50|15406.7|15402.7|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|55
1645484460000|2022-02-21 23:01:00|15405.1|15401.1|15406.7|15402.7|15409.8|15405.8|15403.6|15399.6|117
1645484470000|2022-02-21 23:01:10|15403.6|15399.6|15409.8|15405.8|15409.8|15405.8|15403.6|15399.6|125
1645484480000|2022-02-21 23:01:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|57
1645484490000|2022-02-21 23:01:30|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|2
1645484500000|2022-02-21 23:01:40|||||||||30
1645484510000|2022-02-21 23:01:50|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|96
1645484520000|2022-02-21 23:02:00|15414.5|15410.5|15416.1|15412.1|15416.1|15412.1|15414.5|15410.5|62
1645484530000|2022-02-21 23:02:10|15412.9|15408.9|15419.2|15415.2|15419.2|15415.2|15412.9|15408.9|67
1645484540000|2022-02-21 23:02:20|||||||||12
1645484550000|2022-02-21 23:02:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|52
1645484560000|2022-02-21 23:02:40|15419.2|15415.2|15412.9|15408.9|15419.2|15415.2|15412.9|15408.9|38
1645484570000|2022-02-21 23:02:50|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|68
1645484580000|2022-02-21 23:03:00|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|78
1645484590000|2022-02-21 23:03:10|15414.5|15410.5|15416.1|15412.1|15416.1|15412.1|15414.5|15410.5|86
1645484600000|2022-02-21 23:03:20|15411.4|15407.4|15412.9|15408.9|15412.9|15408.9|15411.4|15407.4|6
1645484610000|2022-02-21 23:03:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|11
1645484620000|2022-02-21 23:03:40|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|23
1645484640000|2022-02-21 23:04:00|||||||||90
1645484650000|2022-02-21 23:04:10|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|32
1645484660000|2022-02-21 23:04:20|15414.5|15410.5|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|39
1645484670000|2022-02-21 23:04:30|15411.4|15407.4|15409.8|15405.8|15411.4|15407.4|15409.8|15405.8|40
1645484690000|2022-02-21 23:04:50|||||||||12
1645484700000|2022-02-21 23:05:00|15408.3|15404.3|15408.3|15404.3|15408.3|15404.3|15406.7|15402.7|4
1645484710000|2022-02-21 23:05:10|15409.8|15405.8|15403.6|15399.6|15409.8|15405.8|15403.6|15399.6|22
1645484720000|2022-02-21 23:05:20|||||||||15
1645484730000|2022-02-21 23:05:30|||||||||5
1645484740000|2022-02-21 23:05:40|15402|15398|15402|15398|15403.6|15399.6|15400.4|15396.4|7
1645484750000|2022-02-21 23:05:50|15400.4|15396.4|15400.4|15396.4|15402|15398|15400.4|15396.4|6
1645484760000|2022-02-21 23:06:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|13
1645484780000|2022-02-21 23:06:20|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|35
1645484790000|2022-02-21 23:06:30|||||||||1
1645484810000|2022-02-21 23:06:50|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|26
1645484820000|2022-02-21 23:07:00|15402|15398|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|49
1645484830000|2022-02-21 23:07:10|15402|15398|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|14
1645484840000|2022-02-21 23:07:20|15402|15398|15403.6|15399.6|15403.6|15399.6|15402|15398|3
1645484850000|2022-02-21 23:07:30|15402|15398|15403.6|15399.6|15403.6|15399.6|15402|15398|15
1645484860000|2022-02-21 23:07:40|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|51
1645484870000|2022-02-21 23:07:50|||||||||3
1645484880000|2022-02-21 23:08:00|||||||||2
1645484890000|2022-02-21 23:08:10|15405.1|15401.1|15403.6|15399.6|15405.1|15401.1|15403.6|15399.6|11
1645484900000|2022-02-21 23:08:20|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|46
1645484910000|2022-02-21 23:08:30|15405.1|15401.1|15406.7|15402.7|15406.7|15402.7|15405.1|15401.1|6
1645484920000|2022-02-21 23:08:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|195
1645484930000|2022-02-21 23:08:50|15408.3|15404.3|15409.8|15405.8|15409.8|15405.8|15408.3|15404.3|8
1645484940000|2022-02-21 23:09:00|||||||||2
1645484950000|2022-02-21 23:09:10|15406.7|15402.7|15408.3|15404.3|15409.8|15405.8|15406.7|15402.7|95
1645484960000|2022-02-21 23:09:20|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|0
1645484970000|2022-02-21 23:09:30|15408.3|15404.3|15408.3|15404.3|15408.3|15404.3|15408.3|15404.3|8
1645484980000|2022-02-21 23:09:40|15406.7|15402.7|15408.3|15404.3|15408.3|15404.3|15406.7|15402.7|0
1645484990000|2022-02-21 23:09:50|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|0
1645485000000|2022-02-21 23:10:00|||||||||2
1645485010000|2022-02-21 23:10:10|||||||||15
1645485020000|2022-02-21 23:10:20|15408.3|15404.3|15408.3|15404.3|15409.8|15405.8|15408.3|15404.3|5
1645485030000|2022-02-21 23:10:30|15409.8|15405.8|15408.3|15404.3|15409.8|15405.8|15408.3|15404.3|1
1645485040000|2022-02-21 23:10:40|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|7
1645485060000|2022-02-21 23:11:00|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|11
1645485070000|2022-02-21 23:11:10|15414.5|15410.5|15416.1|15412.1|15416.1|15412.1|15414.5|15410.5|70
1645485080000|2022-02-21 23:11:20|||||||||1
1645485090000|2022-02-21 23:11:30|||||||||4
1645485100000|2022-02-21 23:11:40|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|24
1645485120000|2022-02-21 23:12:00|||||||||1
1645485130000|2022-02-21 23:12:10|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|10
1645485140000|2022-02-21 23:12:20|15414.5|15410.5|15414.5|15410.5|15414.5|15410.5|15414.5|15410.5|19
1645485160000|2022-02-21 23:12:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|2
1645485200000|2022-02-21 23:13:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|5
1645485240000|2022-02-21 23:14:00|||||||||3
1645485270000|2022-02-21 23:14:30|15416.1|15412.1|15414.5|15410.5|15416.1|15412.1|15412.9|15408.9|19
1645485280000|2022-02-21 23:14:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|5
1645485290000|2022-02-21 23:14:50|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|28
1645485300000|2022-02-21 23:15:00|15417.6|15413.6|15417.6|15413.6|15419.2|15415.2|15416.1|15412.1|21
1645485310000|2022-02-21 23:15:10|15416.1|15412.1|15417.6|15413.6|15419.2|15415.2|15416.1|15412.1|1
1645485320000|2022-02-21 23:15:20|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|3
1645485350000|2022-02-21 23:15:50|||||||||1
1645485360000|2022-02-21 23:16:00|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|5
1645485370000|2022-02-21 23:16:10|15417.6|15413.6|15417.6|15413.6|15419.2|15415.2|15417.6|15413.6|13
1645485380000|2022-02-21 23:16:20|15416.1|15412.1|15416.1|15412.1|15417.6|15413.6|15416.1|15412.1|15
1645485390000|2022-02-21 23:16:30|15417.6|15413.6|15416.1|15412.1|15417.6|15413.6|15416.1|15412.1|7
1645485400000|2022-02-21 23:16:40|15417.6|15413.6|15416.1|15412.1|15417.6|15413.6|15416.1|15412.1|1
1645485410000|2022-02-21 23:16:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|9
1645485420000|2022-02-21 23:17:00|||||||||2
1645485430000|2022-02-21 23:17:10|||||||||8
1645485440000|2022-02-21 23:17:20|||||||||2
1645485450000|2022-02-21 23:17:30|||||||||5
1645485460000|2022-02-21 23:17:40|||||||||5
1645485470000|2022-02-21 23:17:50|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|7
1645485480000|2022-02-21 23:18:00|15417.6|15413.6|15417.6|15413.6|15417.6|15413.6|15417.6|15413.6|2
1645485500000|2022-02-21 23:18:20|15419.2|15415.2|15417.6|15413.6|15419.2|15415.2|15417.6|15413.6|7
1645485510000|2022-02-21 23:18:30|15419.2|15415.2|15417.6|15413.6|15419.2|15415.2|15416.1|15412.1|5
1645485520000|2022-02-21 23:18:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|0
1645485530000|2022-02-21 23:18:50|||||||||1
1645485550000|2022-02-21 23:19:10|||||||||25
1645485570000|2022-02-21 23:19:30|||||||||1
1645485590000|2022-02-21 23:19:50|15414.5|15410.5|15414.5|15410.5|15414.5|15410.5|15414.5|15410.5|12
1645485600000|2022-02-21 23:20:00|15412.9|15408.9|15414.5|15410.5|15416.1|15412.1|15412.9|15408.9|4
1645485610000|2022-02-21 23:20:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|0
1645485630000|2022-02-21 23:20:30|15411.4|15407.4|15409.8|15405.8|15411.4|15407.4|15409.8|15405.8|4
1645485640000|2022-02-21 23:20:40|||||||||15
1645485650000|2022-02-21 23:20:50|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|5
1645485660000|2022-02-21 23:21:00|||||||||1
1645485670000|2022-02-21 23:21:10|15411.4|15407.4|15412.9|15408.9|15412.9|15408.9|15411.4|15407.4|1
1645485690000|2022-02-21 23:21:30|15411.4|15407.4|15412.9|15408.9|15412.9|15408.9|15411.4|15407.4|5
1645485710000|2022-02-21 23:21:50|||||||||23
1645485740000|2022-02-21 23:22:20|15411.4|15407.4|15412.9|15408.9|15412.9|15408.9|15411.4|15407.4|6
1645485750000|2022-02-21 23:22:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15414.5|15410.5|15
1645485760000|2022-02-21 23:22:40|15414.5|15410.5|15414.5|15410.5|15414.5|15410.5|15414.5|15410.5|10
1645485770000|2022-02-21 23:22:50|15416.1|15412.1|15414.5|15410.5|15416.1|15412.1|15414.5|15410.5|3
1645485780000|2022-02-21 23:23:00|15412.9|15408.9|15414.5|15410.5|15414.5|15410.5|15412.9|15408.9|1
1645485790000|2022-02-21 23:23:10|15416.1|15412.1|15414.5|15410.5|15416.1|15412.1|15414.5|15410.5|2
1645485820000|2022-02-21 23:23:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|0
1645485840000|2022-02-21 23:24:00|||||||||2
1645485850000|2022-02-21 23:24:10|||||||||4
1645485860000|2022-02-21 23:24:20|15419.2|15415.2|15417.6|15413.6|15419.2|15415.2|15416.1|15412.1|37
1645485870000|2022-02-21 23:24:30|15416.1|15412.1|15417.6|15413.6|15417.6|15413.6|15416.1|15412.1|4
1645485880000|2022-02-21 23:24:40|15419.2|15415.2|15417.6|15413.6|15419.2|15415.2|15417.6|15413.6|15
1645485900000|2022-02-21 23:25:00|15416.1|15412.1|15414.5|15410.5|15416.1|15412.1|15414.5|15410.5|9
1645485910000|2022-02-21 23:25:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|3
1645485920000|2022-02-21 23:25:20|||||||||3
1645485930000|2022-02-21 23:25:30|||||||||6
1645485950000|2022-02-21 23:25:50|||||||||1
1645485970000|2022-02-21 23:26:10|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|22
1645485990000|2022-02-21 23:26:30|15411.4|15407.4|15412.9|15408.9|15412.9|15408.9|15411.4|15407.4|4
1645486000000|2022-02-21 23:26:40|15411.4|15407.4|15411.4|15407.4|15411.4|15407.4|15411.4|15407.4|3
1645486010000|2022-02-21 23:26:50|15409.8|15405.8|15411.4|15407.4|15412.9|15408.9|15409.8|15405.8|10
1645486020000|2022-02-21 23:27:00|15409.8|15405.8|15411.4|15407.4|15411.4|15407.4|15409.8|15405.8|3
1645486030000|2022-02-21 23:27:10|15409.8|15405.8|15411.4|15407.4|15411.4|15407.4|15409.8|15405.8|6
1645486040000|2022-02-21 23:27:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|3
1645486060000|2022-02-21 23:27:40|15414.5|15410.5|15414.5|15410.5|15414.5|15410.5|15414.5|15410.5|5
1645486070000|2022-02-21 23:27:50|15412.9|15408.9|15412.9|15408.9|15414.5|15410.5|15412.9|15408.9|23
1645486080000|2022-02-21 23:28:00|||||||||10
1645486090000|2022-02-21 23:28:10|15411.4|15407.4|15412.9|15408.9|15412.9|15408.9|15411.4|15407.4|0
1645486100000|2022-02-21 23:28:20|15411.4|15407.4|15411.4|15407.4|15411.4|15407.4|15411.4|15407.4|1
1645486110000|2022-02-21 23:28:30|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|1
1645486120000|2022-02-21 23:28:40|||||||||2
1645486130000|2022-02-21 23:28:50|15414.5|15410.5|15414.5|15410.5|15414.5|15410.5|15414.5|15410.5|4
1645486140000|2022-02-21 23:29:00|15412.9|15408.9|15412.9|15408.9|15414.5|15410.5|15412.9|15408.9|1
1645486170000|2022-02-21 23:29:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|59
1645486200000|2022-02-21 23:30:00|||||||||5
1645486270000|2022-02-21 23:31:10|||||||||1
1645486300000|2022-02-21 23:31:40|||||||||18
1645486310000|2022-02-21 23:31:50|||||||||69
1645486320000|2022-02-21 23:32:00|||||||||1
1645486330000|2022-02-21 23:32:10|||||||||2
1645486340000|2022-02-21 23:32:20|15414.5|15410.5|15414.5|15410.5|15414.5|15410.5|15414.5|15410.5|5
1645486350000|2022-02-21 23:32:30|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|0
1645486360000|2022-02-21 23:32:40|||||||||1
1645486380000|2022-02-21 23:33:00|||||||||21
1645486390000|2022-02-21 23:33:10|15411.4|15407.4|15409.8|15405.8|15411.4|15407.4|15409.8|15405.8|15
1645486400000|2022-02-21 23:33:20|15411.4|15407.4|15411.4|15407.4|15411.4|15407.4|15411.4|15407.4|6
1645486410000|2022-02-21 23:33:30|15409.8|15405.8|15409.8|15405.8|15411.4|15407.4|15409.8|15405.8|3
1645486420000|2022-02-21 23:33:40|15411.4|15407.4|15409.8|15405.8|15411.4|15407.4|15409.8|15405.8|5
1645486440000|2022-02-21 23:34:00|15412.9|15408.9|15411.4|15407.4|15412.9|15408.9|15411.4|15407.4|13
1645486450000|2022-02-21 23:34:10|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|8
1645486460000|2022-02-21 23:34:20|||||||||15
1645486470000|2022-02-21 23:34:30|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|24
1645486500000|2022-02-21 23:35:00|15416.1|15412.1|15411.4|15407.4|15416.1|15412.1|15411.4|15407.4|24
1645486510000|2022-02-21 23:35:10|15409.8|15405.8|15411.4|15407.4|15412.9|15408.9|15409.8|15405.8|22
1645486520000|2022-02-21 23:35:20|15412.9|15408.9|15411.4|15407.4|15412.9|15408.9|15411.4|15407.4|14
1645486530000|2022-02-21 23:35:30|15409.8|15405.8|15411.4|15407.4|15411.4|15407.4|15409.8|15405.8|6
1645486540000|2022-02-21 23:35:40|15409.8|15405.8|15414.5|15410.5|15414.5|15410.5|15409.8|15405.8|60
1645486550000|2022-02-21 23:35:50|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|5
1645486560000|2022-02-21 23:36:00|15412.9|15408.9|15414.5|15410.5|15414.5|15410.5|15412.9|15408.9|44
1645486570000|2022-02-21 23:36:10|15416.1|15412.1|15414.5|15410.5|15416.1|15412.1|15414.5|15410.5|13
1645486580000|2022-02-21 23:36:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|7
1645486590000|2022-02-21 23:36:30|||||||||1
1645486600000|2022-02-21 23:36:40|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|9
1645486610000|2022-02-21 23:36:50|15414.5|15410.5|15414.5|15410.5|15414.5|15410.5|15412.9|15408.9|3
1645486620000|2022-02-21 23:37:00|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|1
1645486630000|2022-02-21 23:37:10|||||||||13
1645486650000|2022-02-21 23:37:30|||||||||6
1645486660000|2022-02-21 23:37:40|||||||||1
1645486670000|2022-02-21 23:37:50|||||||||17
1645486680000|2022-02-21 23:38:00|||||||||4
1645486690000|2022-02-21 23:38:10|||||||||1
1645486700000|2022-02-21 23:38:20|||||||||1
1645486760000|2022-02-21 23:39:20|||||||||1
1645486770000|2022-02-21 23:39:30|||||||||1
1645486800000|2022-02-21 23:40:00|||||||||6
1645486870000|2022-02-21 23:41:10|||||||||1
1645486900000|2022-02-21 23:41:40|||||||||1
1645486920000|2022-02-21 23:42:00|||||||||2
1645486940000|2022-02-21 23:42:20|||||||||1
1645486950000|2022-02-21 23:42:30|||||||||1
1645486960000|2022-02-21 23:42:40|||||||||1
1645486980000|2022-02-21 23:43:00|15411.4|15407.4|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|39
1645486990000|2022-02-21 23:43:10|15411.4|15407.4|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|11
1645487000000|2022-02-21 23:43:20|||||||||2
1645487030000|2022-02-21 23:43:50|15414.5|15410.5|15414.5|15410.5|15414.5|15410.5|15412.9|15408.9|38
1645487040000|2022-02-21 23:44:00|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|0
1645487090000|2022-02-21 23:44:50|||||||||10
1645487100000|2022-02-21 23:45:00|15411.4|15407.4|15406.7|15402.7|15411.4|15407.4|15406.7|15402.7|102
1645487120000|2022-02-21 23:45:20|||||||||3
1645487140000|2022-02-21 23:45:40|||||||||1
1645487150000|2022-02-21 23:45:50|||||||||1
1645487170000|2022-02-21 23:46:10|15405.1|15401.1|15403.6|15399.6|15405.1|15401.1|15403.6|15399.6|48
1645487180000|2022-02-21 23:46:20|15405.1|15401.1|15405.1|15401.1|15405.1|15401.1|15405.1|15401.1|4
1645487190000|2022-02-21 23:46:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|1
1645487240000|2022-02-21 23:47:20|||||||||5
1645487250000|2022-02-21 23:47:30|||||||||9
1645487260000|2022-02-21 23:47:40|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|2
1645487280000|2022-02-21 23:48:00|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|118
1645487300000|2022-02-21 23:48:20|||||||||2
1645487320000|2022-02-21 23:48:40|15408.3|15404.3|15408.3|15404.3|15408.3|15404.3|15406.7|15402.7|37
1645487330000|2022-02-21 23:48:50|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|1
1645487340000|2022-02-21 23:49:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15
1645487360000|2022-02-21 23:49:20|||||||||1
1645487370000|2022-02-21 23:49:30|||||||||2
1645487380000|2022-02-21 23:49:40|||||||||1
1645487410000|2022-02-21 23:50:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15
1645487420000|2022-02-21 23:50:20|||||||||3
1645487430000|2022-02-21 23:50:30|||||||||8
1645487450000|2022-02-21 23:50:50|15405.1|15401.1|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|8
1645487460000|2022-02-21 23:51:00|15405.1|15401.1|15405.1|15401.1|15405.1|15401.1|15403.6|15399.6|4
1645487470000|2022-02-21 23:51:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|0
1645487480000|2022-02-21 23:51:20|||||||||3
1645487490000|2022-02-21 23:51:30|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|9
1645487500000|2022-02-21 23:51:40|15405.1|15401.1|15405.1|15401.1|15405.1|15401.1|15403.6|15399.6|2
1645487510000|2022-02-21 23:51:50|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|0
1645487520000|2022-02-21 23:52:00|||||||||8
1645487530000|2022-02-21 23:52:10|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|6
1645487540000|2022-02-21 23:52:20|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|17
1645487560000|2022-02-21 23:52:40|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|2
1645487570000|2022-02-21 23:52:50|15405.1|15401.1|15406.7|15402.7|15406.7|15402.7|15405.1|15401.1|21
1645487580000|2022-02-21 23:53:00|||||||||1
1645487590000|2022-02-21 23:53:10|||||||||1
1645487600000|2022-02-21 23:53:20|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|2
1645487620000|2022-02-21 23:53:40|||||||||1
1645487650000|2022-02-21 23:54:10|||||||||1
1645487660000|2022-02-21 23:54:20|||||||||1
1645487680000|2022-02-21 23:54:40|||||||||1
1645487700000|2022-02-21 23:55:00|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|3
1645487710000|2022-02-21 23:55:10|||||||||1
1645487720000|2022-02-21 23:55:20|||||||||2
1645487740000|2022-02-21 23:55:40|||||||||38
1645487760000|2022-02-21 23:56:00|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|64
1645487770000|2022-02-21 23:56:10|||||||||17
1645487780000|2022-02-21 23:56:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|17
1645487790000|2022-02-21 23:56:30|||||||||2
1645487800000|2022-02-21 23:56:40|||||||||29
1645487810000|2022-02-21 23:56:50|||||||||2
1645487820000|2022-02-21 23:57:00|||||||||13
1645487840000|2022-02-21 23:57:20|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|19
1645487850000|2022-02-21 23:57:30|15398.9|15394.9|15397.3|15393.3|15398.9|15394.9|15397.3|15393.3|15
1645487860000|2022-02-21 23:57:40|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|147
1645487870000|2022-02-21 23:57:50|||||||||24
1645487880000|2022-02-21 23:58:00|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|24
1645487890000|2022-02-21 23:58:10|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|23
1645487940000|2022-02-21 23:59:00|||||||||1
1645487960000|2022-02-21 23:59:20|||||||||1
1645487970000|2022-02-21 23:59:30|||||||||3
1645487980000|2022-02-21 23:59:40|||||||||1
1645488000000|2022-02-22 00:00:00|15398.9|15394.9|15397.3|15393.3|15398.9|15394.9|15397.3|15393.3|10
1645488020000|2022-02-22 00:00:20|||||||||1
1645488030000|2022-02-22 00:00:30|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|11
1645488050000|2022-02-22 00:00:50|||||||||6
1645488060000|2022-02-22 00:01:00|||||||||3
1645488070000|2022-02-22 00:01:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|19
1645488080000|2022-02-22 00:01:20|||||||||16
1645488100000|2022-02-22 00:01:40|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15
1645488110000|2022-02-22 00:01:50|15405.1|15401.1|15405.1|15401.1|15405.1|15401.1|15405.1|15401.1|26
1645488120000|2022-02-22 00:02:00|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|2
1645488130000|2022-02-22 00:02:10|||||||||2
1645488140000|2022-02-22 00:02:20|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|14
1645488150000|2022-02-22 00:02:30|||||||||4
1645488170000|2022-02-22 00:02:50|||||||||2
1645488180000|2022-02-22 00:03:00|||||||||4
1645488190000|2022-02-22 00:03:10|||||||||1
1645488230000|2022-02-22 00:03:50|||||||||1
1645488240000|2022-02-22 00:04:00|||||||||2
1645488250000|2022-02-22 00:04:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|5
1645488270000|2022-02-22 00:04:30|||||||||2
1645488290000|2022-02-22 00:04:50|||||||||18
1645488300000|2022-02-22 00:05:00|15402|15398|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|31
1645488310000|2022-02-22 00:05:10|||||||||7
1645488320000|2022-02-22 00:05:20|15405.1|15401.1|15406.7|15402.7|15406.7|15402.7|15405.1|15401.1|16
1645488330000|2022-02-22 00:05:30|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|15
1645488340000|2022-02-22 00:05:40|15405.1|15401.1|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|11
1645488350000|2022-02-22 00:05:50|15408.3|15404.3|15408.3|15404.3|15408.3|15404.3|15408.3|15404.3|19
1645488360000|2022-02-22 00:06:00|15409.8|15405.8|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|70
1645488370000|2022-02-22 00:06:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|2
1645488380000|2022-02-22 00:06:20|||||||||6
1645488400000|2022-02-22 00:06:40|||||||||38
1645488410000|2022-02-22 00:06:50|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|4
1645488420000|2022-02-22 00:07:00|||||||||1
1645488430000|2022-02-22 00:07:10|||||||||6
1645488440000|2022-02-22 00:07:20|||||||||2
1645488450000|2022-02-22 00:07:30|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|26
1645488460000|2022-02-22 00:07:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|16
1645488470000|2022-02-22 00:07:50|||||||||59
1645488480000|2022-02-22 00:08:00|15417.6|15413.6|15416.1|15412.1|15417.6|15413.6|15416.1|15412.1|49
1645488500000|2022-02-22 00:08:20|||||||||6
1645488510000|2022-02-22 00:08:30|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|18
1645488520000|2022-02-22 00:08:40|||||||||8
1645488540000|2022-02-22 00:09:00|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|7
1645488550000|2022-02-22 00:09:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|54
1645488560000|2022-02-22 00:09:20|15422.3|15418.3|15423.9|15419.9|15425.4|15421.4|15422.3|15418.3|77
1645488570000|2022-02-22 00:09:30|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|20
1645488580000|2022-02-22 00:09:40|15422.3|15418.3|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|19
1645488590000|2022-02-22 00:09:50|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|12
1645488610000|2022-02-22 00:10:10|||||||||16
1645488620000|2022-02-22 00:10:20|||||||||8
1645488640000|2022-02-22 00:10:40|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|11
1645488650000|2022-02-22 00:10:50|||||||||3
1645488670000|2022-02-22 00:11:10|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|4
1645488680000|2022-02-22 00:11:20|15420.8|15416.8|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|1
1645488700000|2022-02-22 00:11:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|5
1645488710000|2022-02-22 00:11:50|||||||||2
1645488720000|2022-02-22 00:12:00|15423.9|15419.9|15431.7|15427.7|15431.7|15427.7|15423.9|15419.9|14
1645488730000|2022-02-22 00:12:10|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|42
1645488740000|2022-02-22 00:12:20|||||||||12
1645488750000|2022-02-22 00:12:30|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|18
1645488760000|2022-02-22 00:12:40|||||||||2
1645488770000|2022-02-22 00:12:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|71
1645488780000|2022-02-22 00:13:00|||||||||1
1645488790000|2022-02-22 00:13:10|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|27
1645488800000|2022-02-22 00:13:20|||||||||19
1645488810000|2022-02-22 00:13:30|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|31
1645488820000|2022-02-22 00:13:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|7
1645488830000|2022-02-22 00:13:50|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|22
1645488840000|2022-02-22 00:14:00|15439.5|15435.5|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|33
1645488850000|2022-02-22 00:14:10|||||||||23
1645488860000|2022-02-22 00:14:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|63
1645488870000|2022-02-22 00:14:30|||||||||3
1645488900000|2022-02-22 00:15:00|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|16
1645488910000|2022-02-22 00:15:10|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|19
1645488920000|2022-02-22 00:15:20|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|12
1645488950000|2022-02-22 00:15:50|15433.3|15429.3|15428.6|15424.6|15433.3|15429.3|15428.6|15424.6|16
1645488960000|2022-02-22 00:16:00|||||||||27
1645488970000|2022-02-22 00:16:10|||||||||1
1645488990000|2022-02-22 00:16:30|15425.4|15421.4|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|39
1645489000000|2022-02-22 00:16:40|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|35
1645489010000|2022-02-22 00:16:50|||||||||1
1645489020000|2022-02-22 00:17:00|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|25
1645489030000|2022-02-22 00:17:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|7
1645489040000|2022-02-22 00:17:20|15422.3|15418.3|15428.6|15424.6|15428.6|15424.6|15422.3|15418.3|153
1645489050000|2022-02-22 00:17:30|||||||||24
1645489060000|2022-02-22 00:17:40|||||||||10
1645489070000|2022-02-22 00:17:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|7
1645489080000|2022-02-22 00:18:00|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|34
1645489090000|2022-02-22 00:18:10|15427|15423|15422.3|15418.3|15427|15423|15422.3|15418.3|59
1645489110000|2022-02-22 00:18:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|39
1645489120000|2022-02-22 00:18:40|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|44
1645489130000|2022-02-22 00:18:50|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|19
1645489140000|2022-02-22 00:19:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15
1645489150000|2022-02-22 00:19:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|2
1645489170000|2022-02-22 00:19:30|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|14
1645489180000|2022-02-22 00:19:40|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|55
1645489190000|2022-02-22 00:19:50|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|16
1645489200000|2022-02-22 00:20:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|12
1645489210000|2022-02-22 00:20:10|15414.5|15410.5|15416.1|15412.1|15416.1|15412.1|15414.5|15410.5|15
1645489220000|2022-02-22 00:20:20|||||||||7
1645489240000|2022-02-22 00:20:40|15419.2|15415.2|15417.6|15413.6|15419.2|15415.2|15417.6|15413.6|13
1645489250000|2022-02-22 00:20:50|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|27
1645489260000|2022-02-22 00:21:00|||||||||12
1645489270000|2022-02-22 00:21:10|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|60
1645489290000|2022-02-22 00:21:30|||||||||2
1645489300000|2022-02-22 00:21:40|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|7
1645489320000|2022-02-22 00:22:00|||||||||6
1645489330000|2022-02-22 00:22:10|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|98
1645489340000|2022-02-22 00:22:20|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|33
1645489350000|2022-02-22 00:22:30|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|19
1645489360000|2022-02-22 00:22:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|0
1645489370000|2022-02-22 00:22:50|||||||||19
1645489380000|2022-02-22 00:23:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|38
1645489390000|2022-02-22 00:23:10|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|6
1645489430000|2022-02-22 00:23:50|15417.6|15413.6|15416.1|15412.1|15417.6|15413.6|15416.1|15412.1|19
1645489460000|2022-02-22 00:24:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|3
1645489480000|2022-02-22 00:24:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|56
1645489490000|2022-02-22 00:24:50|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|46
1645489500000|2022-02-22 00:25:00|||||||||13
1645489530000|2022-02-22 00:25:30|||||||||27
1645489540000|2022-02-22 00:25:40|||||||||2
1645489560000|2022-02-22 00:26:00|||||||||10
1645489570000|2022-02-22 00:26:10|||||||||1
1645489590000|2022-02-22 00:26:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|127
1645489600000|2022-02-22 00:26:40|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|1
1645489640000|2022-02-22 00:27:20|15409.8|15405.8|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|22
1645489650000|2022-02-22 00:27:30|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|51
1645489680000|2022-02-22 00:28:00|||||||||15
1645489690000|2022-02-22 00:28:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|22
1645489700000|2022-02-22 00:28:20|||||||||23
1645489710000|2022-02-22 00:28:30|15402|15398|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|18
1645489720000|2022-02-22 00:28:40|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|38
1645489740000|2022-02-22 00:29:00|15405.1|15401.1|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|34
1645489750000|2022-02-22 00:29:10|||||||||12
1645489760000|2022-02-22 00:29:20|||||||||3
1645489770000|2022-02-22 00:29:30|||||||||14
1645489780000|2022-02-22 00:29:40|||||||||4
1645489790000|2022-02-22 00:29:50|||||||||4
1645489800000|2022-02-22 00:30:00|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|21
1645489810000|2022-02-22 00:30:10|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|8
1645489820000|2022-02-22 00:30:20|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|7
1645489830000|2022-02-22 00:30:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|20
1645489840000|2022-02-22 00:30:40|||||||||3
1645489850000|2022-02-22 00:30:50|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|43
1645489860000|2022-02-22 00:31:00|15402|15398|15403.6|15399.6|15403.6|15399.6|15402|15398|84
1645489870000|2022-02-22 00:31:10|||||||||2
1645489890000|2022-02-22 00:31:30|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|35
1645489900000|2022-02-22 00:31:40|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|7
1645489910000|2022-02-22 00:31:50|||||||||250
1645489920000|2022-02-22 00:32:00|||||||||7
1645489930000|2022-02-22 00:32:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|19
1645489940000|2022-02-22 00:32:20|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|11
1645489950000|2022-02-22 00:32:30|15405.1|15401.1|15406.7|15402.7|15406.7|15402.7|15405.1|15401.1|6
1645489960000|2022-02-22 00:32:40|||||||||17
1645489970000|2022-02-22 00:32:50|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|13
1645489990000|2022-02-22 00:33:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|36
1645490010000|2022-02-22 00:33:30|||||||||12
1645490040000|2022-02-22 00:34:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|39
1645490070000|2022-02-22 00:34:30|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|22
1645490090000|2022-02-22 00:34:50|||||||||25
1645490100000|2022-02-22 00:35:00|||||||||2
1645490110000|2022-02-22 00:35:10|||||||||11
1645490130000|2022-02-22 00:35:30|||||||||25
1645490140000|2022-02-22 00:35:40|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|4
1645490150000|2022-02-22 00:35:50|||||||||20
1645490160000|2022-02-22 00:36:00|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|66
1645490180000|2022-02-22 00:36:20|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|22
1645490190000|2022-02-22 00:36:30|||||||||4
1645490210000|2022-02-22 00:36:50|15405.1|15401.1|15403.6|15399.6|15405.1|15401.1|15403.6|15399.6|9
1645490220000|2022-02-22 00:37:00|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|13
1645490230000|2022-02-22 00:37:10|||||||||3
1645490280000|2022-02-22 00:38:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|22
1645490300000|2022-02-22 00:38:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|5
1645490320000|2022-02-22 00:38:40|||||||||16
1645490330000|2022-02-22 00:38:50|||||||||3
1645490350000|2022-02-22 00:39:10|||||||||2
1645490390000|2022-02-22 00:39:50|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|14
1645490410000|2022-02-22 00:40:10|||||||||10
1645490460000|2022-02-22 00:41:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|49
1645490480000|2022-02-22 00:41:20|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15408.3|15404.3|30
1645490530000|2022-02-22 00:42:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|12
1645490540000|2022-02-22 00:42:20|||||||||7
1645490560000|2022-02-22 00:42:40|||||||||1
1645490570000|2022-02-22 00:42:50|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|5
1645490580000|2022-02-22 00:43:00|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|27
1645490600000|2022-02-22 00:43:20|||||||||17
1645490620000|2022-02-22 00:43:40|||||||||5
1645490640000|2022-02-22 00:44:00|||||||||1
1645490660000|2022-02-22 00:44:20|||||||||7
1645490670000|2022-02-22 00:44:30|||||||||8
1645490690000|2022-02-22 00:44:50|15402|15398|15400.4|15396.4|15402|15398|15400.4|15396.4|16
1645490700000|2022-02-22 00:45:00|||||||||2
1645490710000|2022-02-22 00:45:10|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|26
1645490720000|2022-02-22 00:45:20|||||||||3
1645490750000|2022-02-22 00:45:50|||||||||6
1645490780000|2022-02-22 00:46:20|||||||||5
1645490800000|2022-02-22 00:46:40|15398.9|15394.9|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|15
1645490810000|2022-02-22 00:46:50|||||||||14
1645490830000|2022-02-22 00:47:10|||||||||8
1645490840000|2022-02-22 00:47:20|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|29
1645490850000|2022-02-22 00:47:30|||||||||32
1645490860000|2022-02-22 00:47:40|||||||||1
1645490870000|2022-02-22 00:47:50|||||||||7
1645490880000|2022-02-22 00:48:00|||||||||16
1645490890000|2022-02-22 00:48:10|||||||||8
1645490900000|2022-02-22 00:48:20|||||||||4
1645490910000|2022-02-22 00:48:30|||||||||5
1645490930000|2022-02-22 00:48:50|||||||||1
1645490950000|2022-02-22 00:49:10|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|35
1645490960000|2022-02-22 00:49:20|||||||||1
1645490970000|2022-02-22 00:49:30|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|63
1645490980000|2022-02-22 00:49:40|15391.1|15387.1|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|54
1645491000000|2022-02-22 00:50:00|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|56
1645491030000|2022-02-22 00:50:30|||||||||10
1645491040000|2022-02-22 00:50:40|||||||||11
1645491050000|2022-02-22 00:50:50|||||||||7
1645491070000|2022-02-22 00:51:10|||||||||6
1645491080000|2022-02-22 00:51:20|15392.6|15388.6|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|44
1645491090000|2022-02-22 00:51:30|||||||||10
1645491110000|2022-02-22 00:51:50|||||||||6
1645491120000|2022-02-22 00:52:00|||||||||12
1645491130000|2022-02-22 00:52:10|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|5
1645491140000|2022-02-22 00:52:20|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|37
1645491150000|2022-02-22 00:52:30|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|31
1645491170000|2022-02-22 00:52:50|15397.3|15393.3|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|83
1645491200000|2022-02-22 00:53:20|||||||||2
1645491220000|2022-02-22 00:53:40|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|7
1645491230000|2022-02-22 00:53:50|||||||||2
1645491250000|2022-02-22 00:54:10|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|5
1645491260000|2022-02-22 00:54:20|||||||||5
1645491270000|2022-02-22 00:54:30|||||||||1
1645491310000|2022-02-22 00:55:10|||||||||8
1645491320000|2022-02-22 00:55:20|||||||||11
1645491330000|2022-02-22 00:55:30|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|4
1645491340000|2022-02-22 00:55:40|15392.6|15388.6|15392.6|15388.6|15392.6|15388.6|15392.6|15388.6|52
1645491350000|2022-02-22 00:55:50|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|5
1645491360000|2022-02-22 00:56:00|||||||||5
1645491370000|2022-02-22 00:56:10|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|10
1645491380000|2022-02-22 00:56:20|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|10
1645491400000|2022-02-22 00:56:40|||||||||3
1645491410000|2022-02-22 00:56:50|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|13
1645491430000|2022-02-22 00:57:10|||||||||5
1645491440000|2022-02-22 00:57:20|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|4
1645491480000|2022-02-22 00:58:00|||||||||5
1645491490000|2022-02-22 00:58:10|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|3
1645491500000|2022-02-22 00:58:20|||||||||8
1645491510000|2022-02-22 00:58:30|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|30
1645491530000|2022-02-22 00:58:50|||||||||5
1645491540000|2022-02-22 00:59:00|15398.9|15394.9|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|13
1645491550000|2022-02-22 00:59:10|15398.9|15394.9|15400.4|15396.4|15400.4|15396.4|15398.9|15394.9|3
1645491560000|2022-02-22 00:59:20|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|26
1645491570000|2022-02-22 00:59:30|15397.3|15393.3|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|31
1645491580000|2022-02-22 00:59:40|||||||||7
1645491600000|2022-02-22 01:00:00|15394.2|15390.2|15403.6|15399.6|15403.6|15399.6|15394.2|15390.2|58
1645491620000|2022-02-22 01:00:20|||||||||7
1645491630000|2022-02-22 01:00:30|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|43
1645491640000|2022-02-22 01:00:40|15405.1|15401.1|15405.1|15401.1|15405.1|15401.1|15405.1|15401.1|10
1645491650000|2022-02-22 01:00:50|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|2
1645491660000|2022-02-22 01:01:00|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|2
1645491670000|2022-02-22 01:01:10|15402|15398|15403.6|15399.6|15403.6|15399.6|15402|15398|8
1645491680000|2022-02-22 01:01:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|11
1645491690000|2022-02-22 01:01:30|||||||||1
1645491700000|2022-02-22 01:01:40|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|21
1645491740000|2022-02-22 01:02:20|15400.4|15396.4|15397.3|15393.3|15403.6|15399.6|15397.3|15393.3|96
1645491750000|2022-02-22 01:02:30|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|12
1645491760000|2022-02-22 01:02:40|||||||||8
1645491780000|2022-02-22 01:03:00|||||||||20
1645491790000|2022-02-22 01:03:10|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|46
1645491800000|2022-02-22 01:03:20|||||||||18
1645491810000|2022-02-22 01:03:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|8
1645491820000|2022-02-22 01:03:40|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|2
1645491880000|2022-02-22 01:04:40|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|4
1645491890000|2022-02-22 01:04:50|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|37
1645491900000|2022-02-22 01:05:00|||||||||1
1645491920000|2022-02-22 01:05:20|||||||||1
1645491940000|2022-02-22 01:05:40|||||||||2
1645491950000|2022-02-22 01:05:50|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|23
1645491960000|2022-02-22 01:06:00|||||||||18
1645491970000|2022-02-22 01:06:10|15408.3|15404.3|15406.7|15402.7|15408.3|15404.3|15406.7|15402.7|2
1645491980000|2022-02-22 01:06:20|||||||||13
1645491990000|2022-02-22 01:06:30|||||||||16
1645492010000|2022-02-22 01:06:50|||||||||5
1645492030000|2022-02-22 01:07:10|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|36
1645492040000|2022-02-22 01:07:20|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|44
1645492050000|2022-02-22 01:07:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|14
1645492060000|2022-02-22 01:07:40|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|27
1645492090000|2022-02-22 01:08:10|||||||||4
1645492130000|2022-02-22 01:08:50|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|3
1645492140000|2022-02-22 01:09:00|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|35
1645492150000|2022-02-22 01:09:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|9
1645492190000|2022-02-22 01:09:50|||||||||3
1645492200000|2022-02-22 01:10:00|||||||||9
1645492210000|2022-02-22 01:10:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|9
1645492220000|2022-02-22 01:10:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|21
1645492240000|2022-02-22 01:10:40|||||||||5
1645492260000|2022-02-22 01:11:00|||||||||5
1645492280000|2022-02-22 01:11:20|||||||||61
1645492320000|2022-02-22 01:12:00|||||||||1
1645492340000|2022-02-22 01:12:20|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|20
1645492360000|2022-02-22 01:12:40|||||||||3
1645492380000|2022-02-22 01:13:00|||||||||8
1645492400000|2022-02-22 01:13:20|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|17
1645492410000|2022-02-22 01:13:30|||||||||2
1645492420000|2022-02-22 01:13:40|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|7
1645492490000|2022-02-22 01:14:50|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|24
1645492500000|2022-02-22 01:15:00|15402|15398|15403.6|15399.6|15403.6|15399.6|15402|15398|14
1645492510000|2022-02-22 01:15:10|||||||||5
1645492520000|2022-02-22 01:15:20|15402|15398|15402|15398|15402|15398|15402|15398|15
1645492530000|2022-02-22 01:15:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|0
1645492540000|2022-02-22 01:15:40|||||||||1
1645492550000|2022-02-22 01:15:50|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|27
1645492560000|2022-02-22 01:16:00|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|9
1645492620000|2022-02-22 01:17:00|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|3
1645492660000|2022-02-22 01:17:40|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|2
1645492670000|2022-02-22 01:17:50|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|14
1645492730000|2022-02-22 01:18:50|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|26
1645492760000|2022-02-22 01:19:20|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|8
1645492770000|2022-02-22 01:19:30|15408.3|15404.3|15406.7|15402.7|15408.3|15404.3|15406.7|15402.7|3
1645492810000|2022-02-22 01:20:10|||||||||4
1645492830000|2022-02-22 01:20:30|||||||||6
1645492840000|2022-02-22 01:20:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|7
1645492850000|2022-02-22 01:20:50|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|9
1645492860000|2022-02-22 01:21:00|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|12
1645492880000|2022-02-22 01:21:20|||||||||4
1645492890000|2022-02-22 01:21:30|||||||||16
1645492920000|2022-02-22 01:22:00|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|15
1645492930000|2022-02-22 01:22:10|||||||||6
1645492970000|2022-02-22 01:22:50|||||||||2
1645492980000|2022-02-22 01:23:00|||||||||10
1645492990000|2022-02-22 01:23:10|||||||||2
1645493000000|2022-02-22 01:23:20|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|4
1645493010000|2022-02-22 01:23:30|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|13
1645493020000|2022-02-22 01:23:40|||||||||5
1645493030000|2022-02-22 01:23:50|||||||||1
1645493050000|2022-02-22 01:24:10|||||||||1
1645493070000|2022-02-22 01:24:30|||||||||1
1645493100000|2022-02-22 01:25:00|||||||||7
1645493110000|2022-02-22 01:25:10|||||||||1
1645493140000|2022-02-22 01:25:40|15405.1|15401.1|15403.6|15399.6|15405.1|15401.1|15403.6|15399.6|7
1645493160000|2022-02-22 01:26:00|||||||||6
1645493170000|2022-02-22 01:26:10|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|7
1645493180000|2022-02-22 01:26:20|||||||||2
1645493190000|2022-02-22 01:26:30|||||||||13
1645493200000|2022-02-22 01:26:40|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|5
1645493210000|2022-02-22 01:26:50|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|7
1645493220000|2022-02-22 01:27:00|||||||||5
1645493230000|2022-02-22 01:27:10|||||||||5
1645493270000|2022-02-22 01:27:50|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|6
1645493310000|2022-02-22 01:28:30|15402|15398|15403.6|15399.6|15403.6|15399.6|15402|15398|17
1645493320000|2022-02-22 01:28:40|||||||||1
1645493330000|2022-02-22 01:28:50|15402|15398|15403.6|15399.6|15403.6|15399.6|15402|15398|71
1645493350000|2022-02-22 01:29:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|9
1645493360000|2022-02-22 01:29:20|15405.1|15401.1|15406.7|15402.7|15406.7|15402.7|15405.1|15401.1|3
1645493380000|2022-02-22 01:29:40|||||||||2
1645493400000|2022-02-22 01:30:00|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|7
1645493410000|2022-02-22 01:30:10|15406.7|15402.7|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|18
1645493420000|2022-02-22 01:30:20|||||||||7
1645493430000|2022-02-22 01:30:30|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|13
1645493440000|2022-02-22 01:30:40|15406.7|15402.7|15408.3|15404.3|15408.3|15404.3|15406.7|15402.7|8
1645493450000|2022-02-22 01:30:50|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|0
1645493460000|2022-02-22 01:31:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|16
1645493480000|2022-02-22 01:31:20|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|27
1645493500000|2022-02-22 01:31:40|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|11
1645493510000|2022-02-22 01:31:50|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|7
1645493520000|2022-02-22 01:32:00|||||||||10
1645493530000|2022-02-22 01:32:10|15402|15398|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|35
1645493540000|2022-02-22 01:32:20|||||||||1
1645493560000|2022-02-22 01:32:40|||||||||1
1645493590000|2022-02-22 01:33:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|11
1645493600000|2022-02-22 01:33:20|15402|15398|15400.4|15396.4|15402|15398|15400.4|15396.4|6
1645493620000|2022-02-22 01:33:40|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|2
1645493670000|2022-02-22 01:34:30|15405.1|15401.1|15403.6|15399.6|15405.1|15401.1|15403.6|15399.6|4
1645493690000|2022-02-22 01:34:50|||||||||2
1645493700000|2022-02-22 01:35:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|5
1645493710000|2022-02-22 01:35:10|||||||||11
1645493740000|2022-02-22 01:35:40|||||||||8
1645493750000|2022-02-22 01:35:50|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|1
1645493770000|2022-02-22 01:36:10|||||||||4
1645493780000|2022-02-22 01:36:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|11
1645493790000|2022-02-22 01:36:30|||||||||1
1645493800000|2022-02-22 01:36:40|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|3
1645493810000|2022-02-22 01:36:50|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|27
1645493820000|2022-02-22 01:37:00|||||||||9
1645493830000|2022-02-22 01:37:10|||||||||3
1645493840000|2022-02-22 01:37:20|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|16
1645493890000|2022-02-22 01:38:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|7
1645493910000|2022-02-22 01:38:30|15402|15398|15403.6|15399.6|15403.6|15399.6|15402|15398|10
1645493920000|2022-02-22 01:38:40|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|27
1645493930000|2022-02-22 01:38:50|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|5
1645493940000|2022-02-22 01:39:00|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|11
1645493950000|2022-02-22 01:39:10|||||||||5
1645493960000|2022-02-22 01:39:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|9
1645493980000|2022-02-22 01:39:40|||||||||1
1645493990000|2022-02-22 01:39:50|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|8
1645494020000|2022-02-22 01:40:20|||||||||1
1645494030000|2022-02-22 01:40:30|||||||||12
1645494040000|2022-02-22 01:40:40|15402|15398|15403.6|15399.6|15403.6|15399.6|15402|15398|13
1645494050000|2022-02-22 01:40:50|||||||||1
1645494070000|2022-02-22 01:41:10|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|12
1645494080000|2022-02-22 01:41:20|||||||||1
1645494110000|2022-02-22 01:41:50|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|15
1645494120000|2022-02-22 01:42:00|15402|15398|15402|15398|15402|15398|15402|15398|2
1645494130000|2022-02-22 01:42:10|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|0
1645494150000|2022-02-22 01:42:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|4
1645494230000|2022-02-22 01:43:50|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|45
1645494270000|2022-02-22 01:44:30|||||||||4
1645494300000|2022-02-22 01:45:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|8
1645494310000|2022-02-22 01:45:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|7
1645494340000|2022-02-22 01:45:40|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|4
1645494360000|2022-02-22 01:46:00|||||||||12
1645494370000|2022-02-22 01:46:10|||||||||6
1645494380000|2022-02-22 01:46:20|||||||||7
1645494400000|2022-02-22 01:46:40|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|9
1645494430000|2022-02-22 01:47:10|||||||||1
1645494440000|2022-02-22 01:47:20|||||||||5
1645494450000|2022-02-22 01:47:30|15405.1|15401.1|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|14
1645494460000|2022-02-22 01:47:40|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|13
1645494500000|2022-02-22 01:48:20|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|2
1645494560000|2022-02-22 01:49:20|||||||||17
1645494570000|2022-02-22 01:49:30|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|56
1645494580000|2022-02-22 01:49:40|15414.5|15410.5|15414.5|15410.5|15414.5|15410.5|15414.5|15410.5|34
1645494590000|2022-02-22 01:49:50|15412.9|15408.9|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|37
1645494600000|2022-02-22 01:50:00|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|26
1645494610000|2022-02-22 01:50:10|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|23
1645494620000|2022-02-22 01:50:20|||||||||4
1645494640000|2022-02-22 01:50:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|30
1645494650000|2022-02-22 01:50:50|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|1
1645494670000|2022-02-22 01:51:10|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|16
1645494680000|2022-02-22 01:51:20|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|30
1645494690000|2022-02-22 01:51:30|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|17
1645494700000|2022-02-22 01:51:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|5
1645494710000|2022-02-22 01:51:50|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|29
1645494720000|2022-02-22 01:52:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|10
1645494730000|2022-02-22 01:52:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|27
1645494740000|2022-02-22 01:52:20|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|48
1645494750000|2022-02-22 01:52:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|6
1645494760000|2022-02-22 01:52:40|||||||||1
1645494770000|2022-02-22 01:52:50|||||||||19
1645494780000|2022-02-22 01:53:00|||||||||3
1645494790000|2022-02-22 01:53:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|5
1645494810000|2022-02-22 01:53:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|23
1645494820000|2022-02-22 01:53:40|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|3
1645494830000|2022-02-22 01:53:50|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|28
1645494840000|2022-02-22 01:54:00|15419.2|15415.2|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|46
1645494850000|2022-02-22 01:54:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|24
1645494860000|2022-02-22 01:54:20|||||||||47
1645494870000|2022-02-22 01:54:30|||||||||54
1645494880000|2022-02-22 01:54:40|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|21
1645494900000|2022-02-22 01:55:00|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|20
1645494910000|2022-02-22 01:55:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|19
1645494920000|2022-02-22 01:55:20|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|62
1645494930000|2022-02-22 01:55:30|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|16
1645494940000|2022-02-22 01:55:40|||||||||7
1645494950000|2022-02-22 01:55:50|||||||||42
1645494960000|2022-02-22 01:56:00|15422.3|15418.3|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|72
1645494970000|2022-02-22 01:56:10|||||||||9
1645494990000|2022-02-22 01:56:30|15423.9|15419.9|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|29
1645495000000|2022-02-22 01:56:40|15423.9|15419.9|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|61
1645495010000|2022-02-22 01:56:50|||||||||24
1645495020000|2022-02-22 01:57:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|12
1645495030000|2022-02-22 01:57:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|10
1645495050000|2022-02-22 01:57:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15423.9|15419.9|26
1645495060000|2022-02-22 01:57:40|15422.3|15418.3|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|17
1645495070000|2022-02-22 01:57:50|||||||||3
1645495080000|2022-02-22 01:58:00|||||||||8
1645495090000|2022-02-22 01:58:10|||||||||11
1645495100000|2022-02-22 01:58:20|||||||||1
1645495110000|2022-02-22 01:58:30|||||||||7
1645495120000|2022-02-22 01:58:40|||||||||2
1645495140000|2022-02-22 01:59:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|16
1645495160000|2022-02-22 01:59:20|||||||||5
1645495170000|2022-02-22 01:59:30|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|19
1645495180000|2022-02-22 01:59:40|||||||||8
1645495200000|2022-02-22 02:00:00|||||||||10
1645495210000|2022-02-22 02:00:10|15423.9|15419.9|15423.9|15419.9|15423.9|15419.9|15423.9|15419.9|9
1645495220000|2022-02-22 02:00:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|3
1645495260000|2022-02-22 02:01:00|||||||||2
1645495270000|2022-02-22 02:01:10|||||||||1
1645495280000|2022-02-22 02:01:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|10
1645495320000|2022-02-22 02:02:00|||||||||5
1645495330000|2022-02-22 02:02:10|||||||||8
1645495340000|2022-02-22 02:02:20|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15423.9|15419.9|38
1645495350000|2022-02-22 02:02:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|5
1645495360000|2022-02-22 02:02:40|||||||||2
1645495370000|2022-02-22 02:02:50|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|26
1645495380000|2022-02-22 02:03:00|15425.4|15421.4|15425.4|15421.4|15427|15423|15425.4|15421.4|26
1645495390000|2022-02-22 02:03:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|12
1645495400000|2022-02-22 02:03:20|||||||||7
1645495430000|2022-02-22 02:03:50|||||||||3
1645495440000|2022-02-22 02:04:00|||||||||111
1645495450000|2022-02-22 02:04:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|9
1645495460000|2022-02-22 02:04:20|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|21
1645495480000|2022-02-22 02:04:40|||||||||1
1645495490000|2022-02-22 02:04:50|15416.1|15412.1|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|61
1645495500000|2022-02-22 02:05:00|||||||||7
1645495510000|2022-02-22 02:05:10|||||||||18
1645495520000|2022-02-22 02:05:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|16
1645495530000|2022-02-22 02:05:30|||||||||78
1645495540000|2022-02-22 02:05:40|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|55
1645495550000|2022-02-22 02:05:50|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|50
1645495560000|2022-02-22 02:06:00|||||||||20
1645495570000|2022-02-22 02:06:10|||||||||5
1645495590000|2022-02-22 02:06:30|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|15
1645495600000|2022-02-22 02:06:40|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|13
1645495620000|2022-02-22 02:07:00|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|19
1645495710000|2022-02-22 02:08:30|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|32
1645495720000|2022-02-22 02:08:40|||||||||2
1645495740000|2022-02-22 02:09:00|||||||||1
1645495750000|2022-02-22 02:09:10|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|4
1645495780000|2022-02-22 02:09:40|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|27
1645495840000|2022-02-22 02:10:40|||||||||6
1645495870000|2022-02-22 02:11:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|32
1645495880000|2022-02-22 02:11:20|||||||||1
1645495900000|2022-02-22 02:11:40|15423.9|15419.9|15423.9|15419.9|15423.9|15419.9|15423.9|15419.9|20
1645495910000|2022-02-22 02:11:50|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|2
1645495940000|2022-02-22 02:12:20|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|14
1645495950000|2022-02-22 02:12:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|4
1645495960000|2022-02-22 02:12:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|2
1645495980000|2022-02-22 02:13:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|8
1645495990000|2022-02-22 02:13:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|13
1645496000000|2022-02-22 02:13:20|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|8
1645496010000|2022-02-22 02:13:30|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|5
1645496060000|2022-02-22 02:14:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|17
1645496090000|2022-02-22 02:14:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|4
1645496100000|2022-02-22 02:15:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|8
1645496130000|2022-02-22 02:15:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|12
1645496170000|2022-02-22 02:16:10|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|10
1645496190000|2022-02-22 02:16:30|||||||||2
1645496200000|2022-02-22 02:16:40|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|53
1645496220000|2022-02-22 02:17:00|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|4
1645496240000|2022-02-22 02:17:20|15416.1|15412.1|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|196
1645496250000|2022-02-22 02:17:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|7
1645496290000|2022-02-22 02:18:10|||||||||6
1645496300000|2022-02-22 02:18:20|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|12
1645496310000|2022-02-22 02:18:30|||||||||1
1645496390000|2022-02-22 02:19:50|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|2
1645496400000|2022-02-22 02:20:00|||||||||2
1645496410000|2022-02-22 02:20:10|||||||||9
1645496420000|2022-02-22 02:20:20|||||||||4
1645496440000|2022-02-22 02:20:40|||||||||1
1645496470000|2022-02-22 02:21:10|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|13
1645496490000|2022-02-22 02:21:30|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|24
1645496500000|2022-02-22 02:21:40|||||||||2
1645496540000|2022-02-22 02:22:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|14
1645496560000|2022-02-22 02:22:40|||||||||27
1645496570000|2022-02-22 02:22:50|||||||||21
1645496590000|2022-02-22 02:23:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|39
1645496600000|2022-02-22 02:23:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|17
1645496610000|2022-02-22 02:23:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|17
1645496630000|2022-02-22 02:23:50|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|90
1645496650000|2022-02-22 02:24:10|||||||||1
1645496660000|2022-02-22 02:24:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|44
1645496670000|2022-02-22 02:24:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|9
1645496710000|2022-02-22 02:25:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|30
1645496740000|2022-02-22 02:25:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|21
1645496760000|2022-02-22 02:26:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|32
1645496790000|2022-02-22 02:26:30|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|5
1645496810000|2022-02-22 02:26:50|||||||||1
1645496830000|2022-02-22 02:27:10|||||||||5
1645496890000|2022-02-22 02:28:10|||||||||1
1645496910000|2022-02-22 02:28:30|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|22
1645496920000|2022-02-22 02:28:40|||||||||3
1645496930000|2022-02-22 02:28:50|||||||||8
1645496940000|2022-02-22 02:29:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|11
1645496950000|2022-02-22 02:29:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|199
1645496960000|2022-02-22 02:29:20|||||||||9
1645496970000|2022-02-22 02:29:30|15427|15423|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|16
1645496980000|2022-02-22 02:29:40|15427|15423|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|14
1645496990000|2022-02-22 02:29:50|||||||||1
1645497000000|2022-02-22 02:30:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15427|15423|17
1645497010000|2022-02-22 02:30:10|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|21
1645497020000|2022-02-22 02:30:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|17
1645497050000|2022-02-22 02:30:50|||||||||9
1645497060000|2022-02-22 02:31:00|15427|15423|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|36
1645497070000|2022-02-22 02:31:10|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|8
1645497080000|2022-02-22 02:31:20|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|11
1645497120000|2022-02-22 02:32:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|22
1645497210000|2022-02-22 02:33:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|4
1645497230000|2022-02-22 02:33:50|||||||||9
1645497240000|2022-02-22 02:34:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|4
1645497250000|2022-02-22 02:34:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|18
1645497260000|2022-02-22 02:34:20|||||||||5
1645497280000|2022-02-22 02:34:40|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|11
1645497320000|2022-02-22 02:35:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|6
1645497330000|2022-02-22 02:35:30|||||||||1
1645497340000|2022-02-22 02:35:40|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|8
1645497360000|2022-02-22 02:36:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|7
1645497380000|2022-02-22 02:36:20|||||||||5
1645497390000|2022-02-22 02:36:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|5
1645497430000|2022-02-22 02:37:10|||||||||9
1645497440000|2022-02-22 02:37:20|||||||||2
1645497460000|2022-02-22 02:37:40|||||||||2
1645497490000|2022-02-22 02:38:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|39
1645497500000|2022-02-22 02:38:20|||||||||1
1645497520000|2022-02-22 02:38:40|||||||||15
1645497530000|2022-02-22 02:38:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|4
1645497550000|2022-02-22 02:39:10|||||||||2
1645497560000|2022-02-22 02:39:20|15428.6|15424.6|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|13
1645497590000|2022-02-22 02:39:50|||||||||17
1645497600000|2022-02-22 02:40:00|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|11
1645497630000|2022-02-22 02:40:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|4
1645497640000|2022-02-22 02:40:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|17
1645497710000|2022-02-22 02:41:50|||||||||1
1645497750000|2022-02-22 02:42:30|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|10
1645497810000|2022-02-22 02:43:30|||||||||5
1645497830000|2022-02-22 02:43:50|||||||||51
1645497940000|2022-02-22 02:45:40|||||||||4
1645497950000|2022-02-22 02:45:50|||||||||7
1645497960000|2022-02-22 02:46:00|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15420.8|15416.8|4
1645497980000|2022-02-22 02:46:20|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|8
1645498030000|2022-02-22 02:47:10|15417.6|15413.6|15417.6|15413.6|15417.6|15413.6|15417.6|15413.6|37
1645498040000|2022-02-22 02:47:20|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|7
1645498050000|2022-02-22 02:47:30|||||||||3
1645498060000|2022-02-22 02:47:40|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|16
1645498070000|2022-02-22 02:47:50|15417.6|15413.6|15417.6|15413.6|15417.6|15413.6|15417.6|15413.6|8
1645498080000|2022-02-22 02:48:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|0
1645498090000|2022-02-22 02:48:10|15417.6|15413.6|15417.6|15413.6|15417.6|15413.6|15417.6|15413.6|5
1645498100000|2022-02-22 02:48:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|0
1645498150000|2022-02-22 02:49:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|35
1645498160000|2022-02-22 02:49:20|||||||||19
1645498180000|2022-02-22 02:49:40|||||||||7
1645498250000|2022-02-22 02:50:50|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|5
1645498260000|2022-02-22 02:51:00|||||||||16
1645498280000|2022-02-22 02:51:20|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|27
1645498290000|2022-02-22 02:51:30|||||||||5
1645498300000|2022-02-22 02:51:40|||||||||8
1645498350000|2022-02-22 02:52:30|15417.6|15413.6|15417.6|15413.6|15419.2|15415.2|15416.1|15412.1|35
1645498360000|2022-02-22 02:52:40|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|2
1645498370000|2022-02-22 02:52:50|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|22
1645498400000|2022-02-22 02:53:20|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|15
1645498410000|2022-02-22 02:53:30|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|10
1645498420000|2022-02-22 02:53:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|14
1645498430000|2022-02-22 02:53:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|3
1645498440000|2022-02-22 02:54:00|||||||||9
1645498450000|2022-02-22 02:54:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|55
1645498460000|2022-02-22 02:54:20|||||||||6
1645498470000|2022-02-22 02:54:30|15431.7|15427.7|15433.3|15429.3|15433.3|15429.3|15431.7|15427.7|26
1645498480000|2022-02-22 02:54:40|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|38
1645498490000|2022-02-22 02:54:50|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|14
1645498500000|2022-02-22 02:55:00|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|31
1645498520000|2022-02-22 02:55:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|44
1645498530000|2022-02-22 02:55:30|||||||||2
1645498580000|2022-02-22 02:56:20|||||||||2
1645498600000|2022-02-22 02:56:40|||||||||13
1645498610000|2022-02-22 02:56:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|6
1645498620000|2022-02-22 02:57:00|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|9
1645498630000|2022-02-22 02:57:10|15427|15423|15431.7|15427.7|15431.7|15427.7|15427|15423|4
1645498640000|2022-02-22 02:57:20|||||||||1
1645498660000|2022-02-22 02:57:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|14
1645498670000|2022-02-22 02:57:50|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|12
1645498680000|2022-02-22 02:58:00|15431.7|15427.7|15433.3|15429.3|15433.3|15429.3|15431.7|15427.7|19
1645498690000|2022-02-22 02:58:10|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|2
1645498700000|2022-02-22 02:58:20|||||||||4
1645498710000|2022-02-22 02:58:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|4
1645498770000|2022-02-22 02:59:30|||||||||5
1645498800000|2022-02-22 03:00:00|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|18
1645498810000|2022-02-22 03:00:10|||||||||3
1645498860000|2022-02-22 03:01:00|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|33
1645498880000|2022-02-22 03:01:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|0
1645498910000|2022-02-22 03:01:50|||||||||3
1645498920000|2022-02-22 03:02:00|||||||||2
1645498950000|2022-02-22 03:02:30|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|13
1645498970000|2022-02-22 03:02:50|||||||||1
1645498980000|2022-02-22 03:03:00|||||||||3
1645498990000|2022-02-22 03:03:10|||||||||1
1645499000000|2022-02-22 03:03:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|13
1645499040000|2022-02-22 03:04:00|||||||||25
1645499130000|2022-02-22 03:05:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|51
1645499160000|2022-02-22 03:06:00|||||||||1
1645499220000|2022-02-22 03:07:00|||||||||8
1645499290000|2022-02-22 03:08:10|||||||||1
1645499310000|2022-02-22 03:08:30|||||||||1
1645499330000|2022-02-22 03:08:50|||||||||15
1645499340000|2022-02-22 03:09:00|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|3
1645499360000|2022-02-22 03:09:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|11
1645499400000|2022-02-22 03:10:00|||||||||7
1645499410000|2022-02-22 03:10:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|34
1645499480000|2022-02-22 03:11:20|||||||||4
1645499490000|2022-02-22 03:11:30|||||||||17
1645499500000|2022-02-22 03:11:40|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|14
1645499510000|2022-02-22 03:11:50|||||||||3
1645499530000|2022-02-22 03:12:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15
1645499570000|2022-02-22 03:12:50|||||||||2
1645499590000|2022-02-22 03:13:10|||||||||24
1645499600000|2022-02-22 03:13:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|0
1645499610000|2022-02-22 03:13:30|||||||||4
1645499620000|2022-02-22 03:13:40|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|20
1645499630000|2022-02-22 03:13:50|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|4
1645499660000|2022-02-22 03:14:20|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|4
1645499690000|2022-02-22 03:14:50|||||||||2
1645499700000|2022-02-22 03:15:00|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|20
1645499710000|2022-02-22 03:15:10|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|2
1645499720000|2022-02-22 03:15:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|8
1645499730000|2022-02-22 03:15:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|4
1645499750000|2022-02-22 03:15:50|15434.8|15430.8|15433.3|15429.3|15434.8|15430.8|15433.3|15429.3|8
1645499760000|2022-02-22 03:16:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|0
1645499770000|2022-02-22 03:16:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|44
1645499790000|2022-02-22 03:16:30|||||||||14
1645499800000|2022-02-22 03:16:40|||||||||5
1645499820000|2022-02-22 03:17:00|||||||||8
1645499830000|2022-02-22 03:17:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|13
1645499850000|2022-02-22 03:17:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|1
1645499860000|2022-02-22 03:17:40|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|13
1645499880000|2022-02-22 03:18:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|31
1645499890000|2022-02-22 03:18:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|8
1645499900000|2022-02-22 03:18:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|10
1645499910000|2022-02-22 03:18:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|6
1645499940000|2022-02-22 03:19:00|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|10
1645499970000|2022-02-22 03:19:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|3
1645500030000|2022-02-22 03:20:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|29
1645500060000|2022-02-22 03:21:00|||||||||10
1645500090000|2022-02-22 03:21:30|||||||||2
1645500170000|2022-02-22 03:22:50|||||||||2
1645500180000|2022-02-22 03:23:00|||||||||4
1645500280000|2022-02-22 03:24:40|||||||||3
1645500320000|2022-02-22 03:25:20|||||||||11
1645500330000|2022-02-22 03:25:30|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|10
1645500340000|2022-02-22 03:25:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|19
1645500350000|2022-02-22 03:25:50|||||||||4
1645500380000|2022-02-22 03:26:20|||||||||2
1645500410000|2022-02-22 03:26:50|||||||||5
1645500470000|2022-02-22 03:27:50|||||||||2
1645500610000|2022-02-22 03:30:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|46
1645500630000|2022-02-22 03:30:30|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|8
1645500660000|2022-02-22 03:31:00|||||||||22
1645500690000|2022-02-22 03:31:30|||||||||4
1645500710000|2022-02-22 03:31:50|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|17
1645500720000|2022-02-22 03:32:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|30
1645500730000|2022-02-22 03:32:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|13
1645500740000|2022-02-22 03:32:20|||||||||2
1645500820000|2022-02-22 03:33:40|||||||||30
1645500830000|2022-02-22 03:33:50|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|11
1645500850000|2022-02-22 03:34:10|||||||||1
1645500860000|2022-02-22 03:34:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|13
1645500880000|2022-02-22 03:34:40|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|63
1645500890000|2022-02-22 03:34:50|||||||||17
1645500900000|2022-02-22 03:35:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|20
1645500910000|2022-02-22 03:35:10|||||||||4
1645500980000|2022-02-22 03:36:20|||||||||1
1645501010000|2022-02-22 03:36:50|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|62
1645501020000|2022-02-22 03:37:00|||||||||1
1645501050000|2022-02-22 03:37:30|||||||||1
1645501070000|2022-02-22 03:37:50|||||||||9
1645501080000|2022-02-22 03:38:00|15437.9|15433.9|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|40
1645501110000|2022-02-22 03:38:30|||||||||11
1645501120000|2022-02-22 03:38:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|4
1645501190000|2022-02-22 03:39:50|||||||||4
1645501220000|2022-02-22 03:40:20|||||||||6
1645501250000|2022-02-22 03:40:50|||||||||1
1645501260000|2022-02-22 03:41:00|||||||||1
1645501270000|2022-02-22 03:41:10|||||||||4
1645501310000|2022-02-22 03:41:50|||||||||1
1645501320000|2022-02-22 03:42:00|||||||||4
1645501330000|2022-02-22 03:42:10|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|23
1645501340000|2022-02-22 03:42:20|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|10
1645501360000|2022-02-22 03:42:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|5
1645501380000|2022-02-22 03:43:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|18
1645501440000|2022-02-22 03:44:00|||||||||1
1645501500000|2022-02-22 03:45:00|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|21
1645501550000|2022-02-22 03:45:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|2
1645501600000|2022-02-22 03:46:40|||||||||1
1645501610000|2022-02-22 03:46:50|||||||||1
1645501630000|2022-02-22 03:47:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|23
1645501780000|2022-02-22 03:49:40|||||||||1
1645501800000|2022-02-22 03:50:00|||||||||1
1645501840000|2022-02-22 03:50:40|||||||||1
1645501860000|2022-02-22 03:51:00|||||||||1
1645501870000|2022-02-22 03:51:10|||||||||3
1645501880000|2022-02-22 03:51:20|||||||||3
1645501890000|2022-02-22 03:51:30|||||||||1
1645501900000|2022-02-22 03:51:40|||||||||22
1645501910000|2022-02-22 03:51:50|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|6
1645501920000|2022-02-22 03:52:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|1
1645501930000|2022-02-22 03:52:10|||||||||27
1645501950000|2022-02-22 03:52:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|9
1645501970000|2022-02-22 03:52:50|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|15442.6|15438.6|26
1645501980000|2022-02-22 03:53:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|14
1645502150000|2022-02-22 03:55:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|10
1645502170000|2022-02-22 03:56:10|||||||||1
1645502180000|2022-02-22 03:56:20|||||||||1
1645502220000|2022-02-22 03:57:00|||||||||1
1645502240000|2022-02-22 03:57:20|||||||||1
1645502260000|2022-02-22 03:57:40|||||||||1
1645502280000|2022-02-22 03:58:00|||||||||6
1645502290000|2022-02-22 03:58:10|||||||||1
1645502320000|2022-02-22 03:58:40|||||||||1
1645502340000|2022-02-22 03:59:00|||||||||1
1645502350000|2022-02-22 03:59:10|||||||||45
1645502360000|2022-02-22 03:59:20|||||||||11
1645502410000|2022-02-22 04:00:10|||||||||8
1645502420000|2022-02-22 04:00:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|17
1645502430000|2022-02-22 04:00:30|||||||||5
1645502450000|2022-02-22 04:00:50|||||||||1
1645502470000|2022-02-22 04:01:10|||||||||3
1645502480000|2022-02-22 04:01:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|76
1645502510000|2022-02-22 04:01:50|||||||||3
1645502520000|2022-02-22 04:02:00|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|46
1645502530000|2022-02-22 04:02:10|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|10
1645502560000|2022-02-22 04:02:40|||||||||1
1645502570000|2022-02-22 04:02:50|||||||||3
1645502580000|2022-02-22 04:03:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|53
1645502620000|2022-02-22 04:03:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|2
1645502630000|2022-02-22 04:03:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|18
1645502660000|2022-02-22 04:04:20|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|24
1645502670000|2022-02-22 04:04:30|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|25
1645502680000|2022-02-22 04:04:40|||||||||5
1645502690000|2022-02-22 04:04:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|3
1645502700000|2022-02-22 04:05:00|||||||||10
1645502710000|2022-02-22 04:05:10|||||||||3
1645502730000|2022-02-22 04:05:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|6
1645502740000|2022-02-22 04:05:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|6
1645502750000|2022-02-22 04:05:50|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|0
1645502760000|2022-02-22 04:06:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|4
1645502770000|2022-02-22 04:06:10|||||||||1
1645502800000|2022-02-22 04:06:40|||||||||1
1645502810000|2022-02-22 04:06:50|||||||||23
1645502820000|2022-02-22 04:07:00|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|4
1645502870000|2022-02-22 04:07:50|||||||||3
1645502930000|2022-02-22 04:08:50|||||||||173
1645502960000|2022-02-22 04:09:20|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|54
1645502980000|2022-02-22 04:09:40|||||||||3
1645503000000|2022-02-22 04:10:00|||||||||3
1645503020000|2022-02-22 04:10:20|||||||||7
1645503050000|2022-02-22 04:10:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|10
1645503120000|2022-02-22 04:12:00|||||||||154
1645503130000|2022-02-22 04:12:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|140
1645503140000|2022-02-22 04:12:20|15436.4|15432.4|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|26
1645503150000|2022-02-22 04:12:30|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|6
1645503160000|2022-02-22 04:12:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|1
1645503180000|2022-02-22 04:13:00|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|15
1645503190000|2022-02-22 04:13:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|8
1645503210000|2022-02-22 04:13:30|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|12
1645503220000|2022-02-22 04:13:40|15434.8|15430.8|15436.4|15432.4|15436.4|15432.4|15434.8|15430.8|4
1645503240000|2022-02-22 04:14:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|0
1645503260000|2022-02-22 04:14:20|||||||||2
1645503270000|2022-02-22 04:14:30|||||||||2
1645503310000|2022-02-22 04:15:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|6
1645503320000|2022-02-22 04:15:20|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|27
1645503350000|2022-02-22 04:15:50|||||||||1
1645503360000|2022-02-22 04:16:00|||||||||3
1645503490000|2022-02-22 04:18:10|||||||||1
1645503590000|2022-02-22 04:19:50|||||||||4
1645503600000|2022-02-22 04:20:00|||||||||7
1645503610000|2022-02-22 04:20:10|||||||||2
1645503620000|2022-02-22 04:20:20|||||||||2
1645503650000|2022-02-22 04:20:50|||||||||4
1645503680000|2022-02-22 04:21:20|||||||||1
1645503740000|2022-02-22 04:22:20|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|17
1645503750000|2022-02-22 04:22:30|||||||||1
1645503760000|2022-02-22 04:22:40|||||||||34
1645503880000|2022-02-22 04:24:40|15436.4|15432.4|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|55
1645503930000|2022-02-22 04:25:30|||||||||7
1645503940000|2022-02-22 04:25:40|||||||||12
1645504050000|2022-02-22 04:27:30|||||||||4
1645504070000|2022-02-22 04:27:50|||||||||6
1645504100000|2022-02-22 04:28:20|||||||||20
1645504110000|2022-02-22 04:28:30|||||||||5
1645504170000|2022-02-22 04:29:30|||||||||1
1645504180000|2022-02-22 04:29:40|||||||||1
1645504300000|2022-02-22 04:31:40|||||||||50
1645504320000|2022-02-22 04:32:00|||||||||1
1645504400000|2022-02-22 04:33:20|||||||||136
1645504410000|2022-02-22 04:33:30|||||||||10
1645504450000|2022-02-22 04:34:10|||||||||1
1645504550000|2022-02-22 04:35:50|||||||||2
1645504560000|2022-02-22 04:36:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|143
1645504620000|2022-02-22 04:37:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|11
1645504650000|2022-02-22 04:37:30|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|60
1645504660000|2022-02-22 04:37:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15
1645504700000|2022-02-22 04:38:20|||||||||9
1645504710000|2022-02-22 04:38:30|||||||||2
1645504720000|2022-02-22 04:38:40|||||||||3
1645504730000|2022-02-22 04:38:50|||||||||16
1645504740000|2022-02-22 04:39:00|||||||||7
1645504770000|2022-02-22 04:39:30|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|2
1645504780000|2022-02-22 04:39:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|6
1645504790000|2022-02-22 04:39:50|||||||||4
1645504800000|2022-02-22 04:40:00|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|22
1645504810000|2022-02-22 04:40:10|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|28
1645504820000|2022-02-22 04:40:20|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|8
1645504830000|2022-02-22 04:40:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|12
1645504840000|2022-02-22 04:40:40|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|2
1645504850000|2022-02-22 04:40:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|11
1645504860000|2022-02-22 04:41:00|||||||||3
1645504890000|2022-02-22 04:41:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|7
1645504920000|2022-02-22 04:42:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|70
1645504990000|2022-02-22 04:43:10|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|71
1645505000000|2022-02-22 04:43:20|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|21
1645505010000|2022-02-22 04:43:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|8
1645505020000|2022-02-22 04:43:40|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|21
1645505030000|2022-02-22 04:43:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|5
1645505040000|2022-02-22 04:44:00|||||||||17
1645505050000|2022-02-22 04:44:10|||||||||5
1645505140000|2022-02-22 04:45:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|99
1645505200000|2022-02-22 04:46:40|||||||||34
1645505210000|2022-02-22 04:46:50|||||||||1
1645505220000|2022-02-22 04:47:00|||||||||3
1645505240000|2022-02-22 04:47:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|8
1645505250000|2022-02-22 04:47:30|||||||||6
1645505280000|2022-02-22 04:48:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|52
1645505310000|2022-02-22 04:48:30|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|29
1645505320000|2022-02-22 04:48:40|||||||||6
1645505330000|2022-02-22 04:48:50|||||||||5
1645505340000|2022-02-22 04:49:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|5
1645505430000|2022-02-22 04:50:30|||||||||2
1645505460000|2022-02-22 04:51:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|5
1645505480000|2022-02-22 04:51:20|||||||||17
1645505490000|2022-02-22 04:51:30|||||||||2
1645505510000|2022-02-22 04:51:50|||||||||1
1645505520000|2022-02-22 04:52:00|||||||||12
1645505580000|2022-02-22 04:53:00|||||||||9
1645505600000|2022-02-22 04:53:20|||||||||15
1645505610000|2022-02-22 04:53:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|7
1645505620000|2022-02-22 04:53:40|||||||||5
1645505640000|2022-02-22 04:54:00|||||||||11
1645505670000|2022-02-22 04:54:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|5
1645505680000|2022-02-22 04:54:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|25
1645505690000|2022-02-22 04:54:50|||||||||4
1645505720000|2022-02-22 04:55:20|||||||||4
1645505730000|2022-02-22 04:55:30|||||||||19
1645505880000|2022-02-22 04:58:00|||||||||5
1645505960000|2022-02-22 04:59:20|||||||||3
1645505990000|2022-02-22 04:59:50|||||||||3
1645506000000|2022-02-22 05:00:00|||||||||24
1645506020000|2022-02-22 05:00:20|||||||||27
1645506030000|2022-02-22 05:00:30|||||||||30
1645506060000|2022-02-22 05:01:00|||||||||2
1645506070000|2022-02-22 05:01:10|||||||||2
1645506100000|2022-02-22 05:01:40|||||||||10
1645506120000|2022-02-22 05:02:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|2
1645506130000|2022-02-22 05:02:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|8
1645506180000|2022-02-22 05:03:00|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|4
1645506190000|2022-02-22 05:03:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|0
1645506200000|2022-02-22 05:03:20|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|5
1645506220000|2022-02-22 05:03:40|||||||||31
1645506270000|2022-02-22 05:04:30|||||||||4
1645506300000|2022-02-22 05:05:00|||||||||73
1645506340000|2022-02-22 05:05:40|||||||||2
1645506350000|2022-02-22 05:05:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|1
1645506360000|2022-02-22 05:06:00|||||||||3
1645506380000|2022-02-22 05:06:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|3
1645506410000|2022-02-22 05:06:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|9
1645506420000|2022-02-22 05:07:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|35
1645506430000|2022-02-22 05:07:10|||||||||4
1645506490000|2022-02-22 05:08:10|||||||||2
1645506500000|2022-02-22 05:08:20|15425.4|15421.4|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|19
1645506570000|2022-02-22 05:09:30|||||||||50
1645506580000|2022-02-22 05:09:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|2
1645506610000|2022-02-22 05:10:10|||||||||2
1645506660000|2022-02-22 05:11:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|43
1645506700000|2022-02-22 05:11:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|3
1645506710000|2022-02-22 05:11:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|8
1645506780000|2022-02-22 05:13:00|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|8
1645506800000|2022-02-22 05:13:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|18
1645506810000|2022-02-22 05:13:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|1
1645506820000|2022-02-22 05:13:40|||||||||3
1645506840000|2022-02-22 05:14:00|||||||||2
1645506880000|2022-02-22 05:14:40|||||||||1
1645506900000|2022-02-22 05:15:00|||||||||4
1645506920000|2022-02-22 05:15:20|||||||||17
1645507030000|2022-02-22 05:17:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|9
1645507040000|2022-02-22 05:17:20|||||||||5
1645507060000|2022-02-22 05:17:40|||||||||4
1645507070000|2022-02-22 05:17:50|||||||||5
1645507080000|2022-02-22 05:18:00|||||||||3
1645507090000|2022-02-22 05:18:10|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|2
1645507320000|2022-02-22 05:22:00|||||||||2
1645507370000|2022-02-22 05:22:50|||||||||2
1645507390000|2022-02-22 05:23:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|13
1645507400000|2022-02-22 05:23:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|6
1645507410000|2022-02-22 05:23:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|6
1645507430000|2022-02-22 05:23:50|||||||||5
1645507510000|2022-02-22 05:25:10|||||||||3
1645507520000|2022-02-22 05:25:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|2
1645507530000|2022-02-22 05:25:30|||||||||2
1645507540000|2022-02-22 05:25:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|11
1645507550000|2022-02-22 05:25:50|||||||||22
1645507570000|2022-02-22 05:26:10|||||||||5
1645507600000|2022-02-22 05:26:40|15423.9|15419.9|15423.9|15419.9|15423.9|15419.9|15423.9|15419.9|3
1645507610000|2022-02-22 05:26:50|15422.3|15418.3|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|2
1645507670000|2022-02-22 05:27:50|||||||||2
1645507680000|2022-02-22 05:28:00|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|12
1645507770000|2022-02-22 05:29:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|28
1645507800000|2022-02-22 05:30:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|35
1645507830000|2022-02-22 05:30:30|||||||||2
1645507880000|2022-02-22 05:31:20|||||||||1
1645507890000|2022-02-22 05:31:30|||||||||5
1645507920000|2022-02-22 05:32:00|||||||||3
1645507930000|2022-02-22 05:32:10|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15420.8|15416.8|4
1645507940000|2022-02-22 05:32:20|15419.2|15415.2|15420.8|15416.8|15422.3|15418.3|15419.2|15415.2|4
1645507960000|2022-02-22 05:32:40|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|0
1645507970000|2022-02-22 05:32:50|||||||||38
1645507980000|2022-02-22 05:33:00|||||||||11
1645508000000|2022-02-22 05:33:20|||||||||27
1645508020000|2022-02-22 05:33:40|||||||||15
1645508070000|2022-02-22 05:34:30|||||||||20
1645508080000|2022-02-22 05:34:40|||||||||1
1645508090000|2022-02-22 05:34:50|||||||||39
1645508100000|2022-02-22 05:35:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|4
1645508120000|2022-02-22 05:35:20|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|15
1645508130000|2022-02-22 05:35:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|16
1645508140000|2022-02-22 05:35:40|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|18
1645508150000|2022-02-22 05:35:50|15417.6|15413.6|15416.1|15412.1|15417.6|15413.6|15416.1|15412.1|7
1645508180000|2022-02-22 05:36:20|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|20
1645508240000|2022-02-22 05:37:20|||||||||17
1645508260000|2022-02-22 05:37:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|14
1645508280000|2022-02-22 05:38:00|||||||||4
1645508310000|2022-02-22 05:38:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|55
1645508320000|2022-02-22 05:38:40|||||||||4
1645508440000|2022-02-22 05:40:40|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|24
1645508450000|2022-02-22 05:40:50|15420.8|15416.8|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|16
1645508460000|2022-02-22 05:41:00|||||||||2
1645508480000|2022-02-22 05:41:20|||||||||7
1645508490000|2022-02-22 05:41:30|||||||||2
1645508520000|2022-02-22 05:42:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|9
1645508540000|2022-02-22 05:42:20|||||||||2
1645508590000|2022-02-22 05:43:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|2
1645508600000|2022-02-22 05:43:20|||||||||10
1645508620000|2022-02-22 05:43:40|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15420.8|15416.8|66
1645508640000|2022-02-22 05:44:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|24
1645508660000|2022-02-22 05:44:20|||||||||5
1645508720000|2022-02-22 05:45:20|||||||||6
1645508730000|2022-02-22 05:45:30|||||||||7
1645508740000|2022-02-22 05:45:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|89
1645508750000|2022-02-22 05:45:50|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|105
1645508760000|2022-02-22 05:46:00|||||||||20
1645508770000|2022-02-22 05:46:10|||||||||7
1645508800000|2022-02-22 05:46:40|||||||||6
1645508810000|2022-02-22 05:46:50|||||||||9
1645508820000|2022-02-22 05:47:00|||||||||3
1645508830000|2022-02-22 05:47:10|15417.6|15413.6|15417.6|15413.6|15417.6|15413.6|15417.6|15413.6|10
1645508840000|2022-02-22 05:47:20|15416.1|15412.1|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|4
1645508850000|2022-02-22 05:47:30|15419.2|15415.2|15417.6|15413.6|15419.2|15415.2|15417.6|15413.6|3
1645508860000|2022-02-22 05:47:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|0
1645508900000|2022-02-22 05:48:20|||||||||4
1645508930000|2022-02-22 05:48:50|||||||||1
1645508950000|2022-02-22 05:49:10|||||||||2
1645508960000|2022-02-22 05:49:20|||||||||53
1645508980000|2022-02-22 05:49:40|||||||||32
1645508990000|2022-02-22 05:49:50|||||||||5
1645509000000|2022-02-22 05:50:00|||||||||3
1645509060000|2022-02-22 05:51:00|||||||||4
1645509120000|2022-02-22 05:52:00|||||||||8
1645509130000|2022-02-22 05:52:10|||||||||1
1645509150000|2022-02-22 05:52:30|||||||||2
1645509170000|2022-02-22 05:52:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|28
1645509180000|2022-02-22 05:53:00|||||||||3
1645509200000|2022-02-22 05:53:20|||||||||18
1645509220000|2022-02-22 05:53:40|||||||||3
1645509240000|2022-02-22 05:54:00|||||||||37
1645509250000|2022-02-22 05:54:10|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|3
1645509260000|2022-02-22 05:54:20|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|20
1645509270000|2022-02-22 05:54:30|||||||||1
1645509290000|2022-02-22 05:54:50|||||||||7
1645509300000|2022-02-22 05:55:00|||||||||11
1645509320000|2022-02-22 05:55:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|4
1645509330000|2022-02-22 05:55:30|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|38
1645509360000|2022-02-22 05:56:00|||||||||1
1645509370000|2022-02-22 05:56:10|||||||||1
1645509470000|2022-02-22 05:57:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|3
1645509500000|2022-02-22 05:58:20|||||||||4
1645509510000|2022-02-22 05:58:30|||||||||11
1645509590000|2022-02-22 05:59:50|||||||||11
1645509600000|2022-02-22 06:00:00|||||||||10
1645509670000|2022-02-22 06:01:10|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|77
1645509680000|2022-02-22 06:01:20|||||||||28
1645509710000|2022-02-22 06:01:50|||||||||7
1645509720000|2022-02-22 06:02:00|||||||||4
1645509730000|2022-02-22 06:02:10|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|62
1645509760000|2022-02-22 06:02:40|||||||||3
1645509770000|2022-02-22 06:02:50|||||||||3
1645509800000|2022-02-22 06:03:20|||||||||10
1645509810000|2022-02-22 06:03:30|||||||||3
1645509820000|2022-02-22 06:03:40|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|9
1645509930000|2022-02-22 06:05:30|||||||||19
1645509950000|2022-02-22 06:05:50|||||||||3
1645509960000|2022-02-22 06:06:00|15416.1|15412.1|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|22
1645509970000|2022-02-22 06:06:10|15414.5|15410.5|15414.5|15410.5|15414.5|15410.5|15412.9|15408.9|7
1645509980000|2022-02-22 06:06:20|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|5
1645509990000|2022-02-22 06:06:30|||||||||1
1645510020000|2022-02-22 06:07:00|||||||||1
1645510030000|2022-02-22 06:07:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|7
1645510040000|2022-02-22 06:07:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|69
1645510070000|2022-02-22 06:07:50|15414.5|15410.5|15412.9|15408.9|15414.5|15410.5|15412.9|15408.9|2
1645510080000|2022-02-22 06:08:00|||||||||4
1645510090000|2022-02-22 06:08:10|||||||||1
1645510100000|2022-02-22 06:08:20|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|33
1645510130000|2022-02-22 06:08:50|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|54
1645510150000|2022-02-22 06:09:10|||||||||5
1645510170000|2022-02-22 06:09:30|||||||||1
1645510190000|2022-02-22 06:09:50|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|2
1645510200000|2022-02-22 06:10:00|||||||||1
1645510250000|2022-02-22 06:10:50|15412.9|15408.9|15414.5|15410.5|15414.5|15410.5|15412.9|15408.9|10
1645510260000|2022-02-22 06:11:00|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|3
1645510270000|2022-02-22 06:11:10|15412.9|15408.9|15414.5|15410.5|15414.5|15410.5|15412.9|15408.9|3
1645510280000|2022-02-22 06:11:20|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|6
1645510290000|2022-02-22 06:11:30|15414.5|15410.5|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|18
1645510320000|2022-02-22 06:12:00|15416.1|15412.1|15414.5|15410.5|15416.1|15412.1|15414.5|15410.5|24
1645510330000|2022-02-22 06:12:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|0
1645510340000|2022-02-22 06:12:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|12
1645510350000|2022-02-22 06:12:30|||||||||1
1645510360000|2022-02-22 06:12:40|||||||||1
1645510370000|2022-02-22 06:12:50|||||||||5
1645510380000|2022-02-22 06:13:00|||||||||129
1645510430000|2022-02-22 06:13:50|15414.5|15410.5|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|14
1645510460000|2022-02-22 06:14:20|15414.5|15410.5|15412.9|15408.9|15414.5|15410.5|15412.9|15408.9|6
1645510470000|2022-02-22 06:14:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|5
1645510560000|2022-02-22 06:16:00|||||||||5
1645510580000|2022-02-22 06:16:20|||||||||1
1645510630000|2022-02-22 06:17:10|||||||||2
1645510670000|2022-02-22 06:17:50|||||||||5
1645510680000|2022-02-22 06:18:00|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|15
1645510700000|2022-02-22 06:18:20|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|9
1645510710000|2022-02-22 06:18:30|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|2
1645510740000|2022-02-22 06:19:00|15412.9|15408.9|15412.9|15408.9|15414.5|15410.5|15412.9|15408.9|18
1645510780000|2022-02-22 06:19:40|15416.1|15412.1|15414.5|15410.5|15416.1|15412.1|15414.5|15410.5|23
1645510790000|2022-02-22 06:19:50|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|0
1645510810000|2022-02-22 06:20:10|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|30
1645510820000|2022-02-22 06:20:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|5
1645510830000|2022-02-22 06:20:30|||||||||5
1645510850000|2022-02-22 06:20:50|||||||||28
1645510860000|2022-02-22 06:21:00|||||||||3
1645510880000|2022-02-22 06:21:20|||||||||1
1645510910000|2022-02-22 06:21:50|||||||||5
1645510920000|2022-02-22 06:22:00|||||||||6
1645510960000|2022-02-22 06:22:40|||||||||4
1645510970000|2022-02-22 06:22:50|||||||||8
1645510980000|2022-02-22 06:23:00|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|7
1645511000000|2022-02-22 06:23:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|21
1645511070000|2022-02-22 06:24:30|||||||||24
1645511130000|2022-02-22 06:25:30|||||||||21
1645511140000|2022-02-22 06:25:40|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|6
1645511330000|2022-02-22 06:28:50|||||||||71
1645511370000|2022-02-22 06:29:30|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|2
1645511380000|2022-02-22 06:29:40|||||||||4
1645511390000|2022-02-22 06:29:50|||||||||4
1645511420000|2022-02-22 06:30:20|15408.3|15404.3|15408.3|15404.3|15408.3|15404.3|15408.3|15404.3|37
1645511430000|2022-02-22 06:30:30|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|8
1645511440000|2022-02-22 06:30:40|15409.8|15405.8|15408.3|15404.3|15409.8|15405.8|15406.7|15402.7|14
1645511450000|2022-02-22 06:30:50|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|0
1645511480000|2022-02-22 06:31:20|||||||||2
1645511490000|2022-02-22 06:31:30|15408.3|15404.3|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|16
1645511530000|2022-02-22 06:32:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|10
1645511550000|2022-02-22 06:32:30|||||||||2
1645511670000|2022-02-22 06:34:30|||||||||25
1645511680000|2022-02-22 06:34:40|||||||||1
1645511690000|2022-02-22 06:34:50|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|4
1645511720000|2022-02-22 06:35:20|15402|15398|15402|15398|15402|15398|15402|15398|54
1645511730000|2022-02-22 06:35:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|60
1645511750000|2022-02-22 06:35:50|||||||||13
1645511760000|2022-02-22 06:36:00|15402|15398|15403.6|15399.6|15403.6|15399.6|15402|15398|11
1645511770000|2022-02-22 06:36:10|15400.4|15396.4|15402|15398|15402|15398|15400.4|15396.4|8
1645511780000|2022-02-22 06:36:20|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|4
1645511820000|2022-02-22 06:37:00|||||||||9
1645511850000|2022-02-22 06:37:30|||||||||34
1645511860000|2022-02-22 06:37:40|||||||||9
1645511870000|2022-02-22 06:37:50|||||||||3
1645511930000|2022-02-22 06:38:50|||||||||4
1645511940000|2022-02-22 06:39:00|||||||||1
1645511950000|2022-02-22 06:39:10|15398.9|15394.9|15397.3|15393.3|15398.9|15394.9|15397.3|15393.3|15
1645511960000|2022-02-22 06:39:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|3
1645511980000|2022-02-22 06:39:40|||||||||2
1645511990000|2022-02-22 06:39:50|||||||||6
1645512030000|2022-02-22 06:40:30|15398.9|15394.9|15398.9|15394.9|15398.9|15394.9|15398.9|15394.9|5
1645512040000|2022-02-22 06:40:40|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|11
1645512110000|2022-02-22 06:41:50|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|36
1645512120000|2022-02-22 06:42:00|15400.4|15396.4|15402|15398|15403.6|15399.6|15400.4|15396.4|46
1645512130000|2022-02-22 06:42:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|7
1645512140000|2022-02-22 06:42:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|14
1645512160000|2022-02-22 06:42:40|15402|15398|15403.6|15399.6|15403.6|15399.6|15402|15398|25
1645512170000|2022-02-22 06:42:50|||||||||6
1645512200000|2022-02-22 06:43:20|||||||||7
1645512250000|2022-02-22 06:44:10|||||||||2
1645512290000|2022-02-22 06:44:50|||||||||6
1645512370000|2022-02-22 06:46:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|99
1645512380000|2022-02-22 06:46:20|||||||||10
1645512400000|2022-02-22 06:46:40|||||||||2
1645512440000|2022-02-22 06:47:20|||||||||20
1645512480000|2022-02-22 06:48:00|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|38
1645512490000|2022-02-22 06:48:10|||||||||4
1645512500000|2022-02-22 06:48:20|||||||||4
1645512520000|2022-02-22 06:48:40|||||||||1
1645512550000|2022-02-22 06:49:10|||||||||71
1645512560000|2022-02-22 06:49:20|15408.3|15404.3|15409.8|15405.8|15409.8|15405.8|15408.3|15404.3|5
1645512570000|2022-02-22 06:49:30|15408.3|15404.3|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|12
1645512600000|2022-02-22 06:50:00|||||||||16
1645512620000|2022-02-22 06:50:20|||||||||14
1645512630000|2022-02-22 06:50:30|||||||||5
1645512640000|2022-02-22 06:50:40|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|6
1645512660000|2022-02-22 06:51:00|||||||||14
1645512670000|2022-02-22 06:51:10|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|27
1645512680000|2022-02-22 06:51:20|15411.4|15407.4|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|45
1645512690000|2022-02-22 06:51:30|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|24
1645512700000|2022-02-22 06:51:40|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|106
1645512710000|2022-02-22 06:51:50|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|35
1645512720000|2022-02-22 06:52:00|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|28
1645512730000|2022-02-22 06:52:10|15411.4|15407.4|15409.8|15405.8|15411.4|15407.4|15409.8|15405.8|6
1645512740000|2022-02-22 06:52:20|||||||||19
1645512750000|2022-02-22 06:52:30|||||||||5
1645512760000|2022-02-22 06:52:40|||||||||1
1645512780000|2022-02-22 06:53:00|||||||||3
1645512790000|2022-02-22 06:53:10|15411.4|15407.4|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|21
1645512800000|2022-02-22 06:53:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|5
1645512830000|2022-02-22 06:53:50|||||||||6
1645512840000|2022-02-22 06:54:00|||||||||34
1645512850000|2022-02-22 06:54:10|||||||||5
1645512860000|2022-02-22 06:54:20|15414.5|15410.5|15414.5|15410.5|15414.5|15410.5|15414.5|15410.5|4
1645512870000|2022-02-22 06:54:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15414.5|15410.5|5
1645512890000|2022-02-22 06:54:50|||||||||3
1645512900000|2022-02-22 06:55:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|28
1645512910000|2022-02-22 06:55:10|||||||||20
1645512920000|2022-02-22 06:55:20|||||||||2
1645512930000|2022-02-22 06:55:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|17
1645512950000|2022-02-22 06:55:50|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|22
1645512960000|2022-02-22 06:56:00|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|8
1645512970000|2022-02-22 06:56:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|48
1645512990000|2022-02-22 06:56:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|27
1645513000000|2022-02-22 06:56:40|||||||||17
1645513010000|2022-02-22 06:56:50|||||||||20
1645513030000|2022-02-22 06:57:10|||||||||5
1645513050000|2022-02-22 06:57:30|15420.8|15416.8|15419.2|15415.2|15420.8|15416.8|15419.2|15415.2|70
1645513090000|2022-02-22 06:58:10|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15420.8|15416.8|11
1645513150000|2022-02-22 06:59:10|15420.8|15416.8|15419.2|15415.2|15420.8|15416.8|15419.2|15415.2|29
1645513160000|2022-02-22 06:59:20|||||||||1
1645513200000|2022-02-22 07:00:00|||||||||46
1645513210000|2022-02-22 07:00:10|||||||||7
1645513220000|2022-02-22 07:00:20|||||||||15
1645513230000|2022-02-22 07:00:30|||||||||10
1645513260000|2022-02-22 07:01:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|55
1645513270000|2022-02-22 07:01:10|||||||||14
1645513280000|2022-02-22 07:01:20|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|46
1645513300000|2022-02-22 07:01:40|||||||||11
1645513320000|2022-02-22 07:02:00|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|8
1645513330000|2022-02-22 07:02:10|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|57
1645513340000|2022-02-22 07:02:20|||||||||58
1645513350000|2022-02-22 07:02:30|15420.8|15416.8|15419.2|15415.2|15420.8|15416.8|15419.2|15415.2|24
1645513380000|2022-02-22 07:03:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|26
1645513400000|2022-02-22 07:03:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|12
1645513410000|2022-02-22 07:03:30|15422.3|15418.3|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|7
1645513420000|2022-02-22 07:03:40|||||||||2
1645513430000|2022-02-22 07:03:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|10
1645513450000|2022-02-22 07:04:10|||||||||8
1645513460000|2022-02-22 07:04:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|2
1645513470000|2022-02-22 07:04:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|28
1645513480000|2022-02-22 07:04:40|||||||||4
1645513490000|2022-02-22 07:04:50|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|91
1645513500000|2022-02-22 07:05:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|27
1645513510000|2022-02-22 07:05:10|||||||||2
1645513520000|2022-02-22 07:05:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|16
1645513530000|2022-02-22 07:05:30|||||||||10
1645513550000|2022-02-22 07:05:50|||||||||1
1645513580000|2022-02-22 07:06:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|5
1645513590000|2022-02-22 07:06:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|12
1645513600000|2022-02-22 07:06:40|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|48
1645513610000|2022-02-22 07:06:50|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|16
1645513620000|2022-02-22 07:07:00|15423.9|15419.9|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|29
1645513630000|2022-02-22 07:07:10|||||||||1
1645513640000|2022-02-22 07:07:20|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|29
1645513650000|2022-02-22 07:07:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|8
1645513680000|2022-02-22 07:08:00|||||||||39
1645513690000|2022-02-22 07:08:10|||||||||2
1645513700000|2022-02-22 07:08:20|||||||||3
1645513710000|2022-02-22 07:08:30|15416.1|15412.1|15416.1|15412.1|15419.2|15415.2|15412.9|15408.9|51
1645513740000|2022-02-22 07:09:00|||||||||12
1645513750000|2022-02-22 07:09:10|||||||||4
1645513800000|2022-02-22 07:10:00|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|28
1645513810000|2022-02-22 07:10:10|||||||||10
1645513820000|2022-02-22 07:10:20|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|30
1645513850000|2022-02-22 07:10:50|||||||||3
1645513870000|2022-02-22 07:11:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|33
1645513880000|2022-02-22 07:11:20|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|5
1645513890000|2022-02-22 07:11:30|15422.3|15418.3|15420.8|15416.8|15422.3|15418.3|15419.2|15415.2|30
1645513900000|2022-02-22 07:11:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|0
1645513910000|2022-02-22 07:11:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|25
1645513920000|2022-02-22 07:12:00|||||||||24
1645513930000|2022-02-22 07:12:10|15422.3|15418.3|15423.9|15419.9|15423.9|15419.9|15422.3|15418.3|36
1645513940000|2022-02-22 07:12:20|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|4
1645513950000|2022-02-22 07:12:30|||||||||3
1645513960000|2022-02-22 07:12:40|||||||||3
1645513970000|2022-02-22 07:12:50|||||||||4
1645513980000|2022-02-22 07:13:00|||||||||7
1645513990000|2022-02-22 07:13:10|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15420.8|15416.8|2
1645514030000|2022-02-22 07:13:50|15423.9|15419.9|15423.9|15419.9|15423.9|15419.9|15423.9|15419.9|11
1645514040000|2022-02-22 07:14:00|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|2
1645514080000|2022-02-22 07:14:40|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|13
1645514090000|2022-02-22 07:14:50|15423.9|15419.9|15428.6|15424.6|15428.6|15424.6|15423.9|15419.9|25
1645514100000|2022-02-22 07:15:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|24
1645514130000|2022-02-22 07:15:30|||||||||7
1645514140000|2022-02-22 07:15:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|7
1645514180000|2022-02-22 07:16:20|||||||||13
1645514200000|2022-02-22 07:16:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|41
1645514230000|2022-02-22 07:17:10|||||||||13
1645514260000|2022-02-22 07:17:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|84
1645514270000|2022-02-22 07:17:50|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|17
1645514280000|2022-02-22 07:18:00|||||||||55
1645514290000|2022-02-22 07:18:10|||||||||34
1645514300000|2022-02-22 07:18:20|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|6
1645514310000|2022-02-22 07:18:30|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|3
1645514330000|2022-02-22 07:18:50|||||||||8
1645514340000|2022-02-22 07:19:00|||||||||2
1645514350000|2022-02-22 07:19:10|||||||||10
1645514360000|2022-02-22 07:19:20|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|31
1645514370000|2022-02-22 07:19:30|||||||||7
1645514380000|2022-02-22 07:19:40|||||||||7
1645514400000|2022-02-22 07:20:00|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|37
1645514420000|2022-02-22 07:20:20|||||||||2
1645514430000|2022-02-22 07:20:30|||||||||8
1645514450000|2022-02-22 07:20:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|75
1645514460000|2022-02-22 07:21:00|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|55
1645514470000|2022-02-22 07:21:10|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|53
1645514480000|2022-02-22 07:21:20|||||||||9
1645514490000|2022-02-22 07:21:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|18
1645514510000|2022-02-22 07:21:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|38
1645514530000|2022-02-22 07:22:10|||||||||33
1645514540000|2022-02-22 07:22:20|||||||||5
1645514550000|2022-02-22 07:22:30|||||||||2
1645514560000|2022-02-22 07:22:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|39
1645514570000|2022-02-22 07:22:50|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|176
1645514580000|2022-02-22 07:23:00|||||||||32
1645514590000|2022-02-22 07:23:10|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|20
1645514610000|2022-02-22 07:23:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|22
1645514620000|2022-02-22 07:23:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|1
1645514630000|2022-02-22 07:23:50|15437.9|15433.9|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|18
1645514640000|2022-02-22 07:24:00|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|40
1645514650000|2022-02-22 07:24:10|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|14
1645514660000|2022-02-22 07:24:20|||||||||18
1645514670000|2022-02-22 07:24:30|||||||||21
1645514680000|2022-02-22 07:24:40|||||||||48
1645514690000|2022-02-22 07:24:50|||||||||17
1645514700000|2022-02-22 07:25:00|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|21
1645514720000|2022-02-22 07:25:20|||||||||4
1645514730000|2022-02-22 07:25:30|||||||||7
1645514740000|2022-02-22 07:25:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|19
1645514770000|2022-02-22 07:26:10|||||||||9
1645514780000|2022-02-22 07:26:20|||||||||20
1645514800000|2022-02-22 07:26:40|||||||||4
1645514810000|2022-02-22 07:26:50|||||||||13
1645514820000|2022-02-22 07:27:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|2
1645514830000|2022-02-22 07:27:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|42
1645514840000|2022-02-22 07:27:20|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|8
1645514860000|2022-02-22 07:27:40|||||||||19
1645514870000|2022-02-22 07:27:50|||||||||7
1645514880000|2022-02-22 07:28:00|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|16
1645514900000|2022-02-22 07:28:20|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|14
1645514920000|2022-02-22 07:28:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|11
1645514930000|2022-02-22 07:28:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|19
1645514940000|2022-02-22 07:29:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|62
1645514950000|2022-02-22 07:29:10|||||||||58
1645514960000|2022-02-22 07:29:20|||||||||28
1645514970000|2022-02-22 07:29:30|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|26
1645514980000|2022-02-22 07:29:40|||||||||8
1645515000000|2022-02-22 07:30:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|34
1645515010000|2022-02-22 07:30:10|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|4
1645515020000|2022-02-22 07:30:20|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|23
1645515050000|2022-02-22 07:30:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|9
1645515060000|2022-02-22 07:31:00|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|19
1645515070000|2022-02-22 07:31:10|15441.1|15437.1|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|18
1645515080000|2022-02-22 07:31:20|15442.6|15438.6|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|15
1645515090000|2022-02-22 07:31:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|39
1645515100000|2022-02-22 07:31:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|14
1645515120000|2022-02-22 07:32:00|||||||||17
1645515130000|2022-02-22 07:32:10|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|15439.5|15435.5|14
1645515140000|2022-02-22 07:32:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|0
1645515160000|2022-02-22 07:32:40|||||||||12
1645515170000|2022-02-22 07:32:50|||||||||66
1645515180000|2022-02-22 07:33:00|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|17
1645515190000|2022-02-22 07:33:10|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|18
1645515210000|2022-02-22 07:33:30|||||||||4
1645515220000|2022-02-22 07:33:40|||||||||19
1645515230000|2022-02-22 07:33:50|||||||||4
1645515240000|2022-02-22 07:34:00|||||||||15
1645515250000|2022-02-22 07:34:10|||||||||13
1645515260000|2022-02-22 07:34:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|10
1645515270000|2022-02-22 07:34:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|21
1645515280000|2022-02-22 07:34:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|12
1645515300000|2022-02-22 07:35:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|2
1645515310000|2022-02-22 07:35:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|3
1645515320000|2022-02-22 07:35:20|||||||||7
1645515330000|2022-02-22 07:35:30|||||||||2
1645515360000|2022-02-22 07:36:00|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|7
1645515370000|2022-02-22 07:36:10|||||||||8
1645515380000|2022-02-22 07:36:20|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|62
1645515390000|2022-02-22 07:36:30|||||||||27
1645515420000|2022-02-22 07:37:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|40
1645515430000|2022-02-22 07:37:10|||||||||1
1645515440000|2022-02-22 07:37:20|||||||||1
1645515450000|2022-02-22 07:37:30|||||||||1
1645515470000|2022-02-22 07:37:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|17
1645515490000|2022-02-22 07:38:10|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|46
1645515510000|2022-02-22 07:38:30|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|18
1645515520000|2022-02-22 07:38:40|||||||||8
1645515530000|2022-02-22 07:38:50|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|11
1645515550000|2022-02-22 07:39:10|||||||||23
1645515560000|2022-02-22 07:39:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|7
1645515570000|2022-02-22 07:39:30|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|113
1645515580000|2022-02-22 07:39:40|15434.8|15430.8|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|27
1645515590000|2022-02-22 07:39:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|34
1645515600000|2022-02-22 07:40:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|22
1645515610000|2022-02-22 07:40:10|||||||||45
1645515620000|2022-02-22 07:40:20|||||||||12
1645515630000|2022-02-22 07:40:30|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|10
1645515640000|2022-02-22 07:40:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|6
1645515650000|2022-02-22 07:40:50|||||||||4
1645515660000|2022-02-22 07:41:00|||||||||3
1645515670000|2022-02-22 07:41:10|||||||||43
1645515680000|2022-02-22 07:41:20|15431.7|15427.7|15433.3|15429.3|15433.3|15429.3|15431.7|15427.7|51
1645515690000|2022-02-22 07:41:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|0
1645515710000|2022-02-22 07:41:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|50
1645515720000|2022-02-22 07:42:00|||||||||1
1645515730000|2022-02-22 07:42:10|||||||||69
1645515740000|2022-02-22 07:42:20|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|16
1645515750000|2022-02-22 07:42:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|7
1645515760000|2022-02-22 07:42:40|||||||||3
1645515770000|2022-02-22 07:42:50|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|11
1645515780000|2022-02-22 07:43:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|46
1645515790000|2022-02-22 07:43:10|||||||||1
1645515800000|2022-02-22 07:43:20|15425.4|15421.4|15425.4|15421.4|15427|15423|15425.4|15421.4|20
1645515810000|2022-02-22 07:43:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|21
1645515820000|2022-02-22 07:43:40|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|39
1645515840000|2022-02-22 07:44:00|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|21
1645515850000|2022-02-22 07:44:10|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|491
1645515860000|2022-02-22 07:44:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|16
1645515870000|2022-02-22 07:44:30|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|70
1645515880000|2022-02-22 07:44:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|2
1645515890000|2022-02-22 07:44:50|||||||||5
1645515930000|2022-02-22 07:45:30|||||||||21
1645515940000|2022-02-22 07:45:40|||||||||19
1645515950000|2022-02-22 07:45:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|29
1645515960000|2022-02-22 07:46:00|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|6
1645515970000|2022-02-22 07:46:10|15428.6|15424.6|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|18
1645515980000|2022-02-22 07:46:20|||||||||73
1645515990000|2022-02-22 07:46:30|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|42
1645516000000|2022-02-22 07:46:40|||||||||66
1645516010000|2022-02-22 07:46:50|||||||||7
1645516030000|2022-02-22 07:47:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|39
1645516040000|2022-02-22 07:47:20|15427|15423|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|10
1645516050000|2022-02-22 07:47:30|||||||||58
1645516060000|2022-02-22 07:47:40|||||||||4
1645516070000|2022-02-22 07:47:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|52
1645516080000|2022-02-22 07:48:00|15428.6|15424.6|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|9
1645516090000|2022-02-22 07:48:10|15427|15423|15427|15423|15427|15423|15427|15423|10
1645516100000|2022-02-22 07:48:20|15425.4|15421.4|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|17
1645516120000|2022-02-22 07:48:40|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|7
1645516130000|2022-02-22 07:48:50|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|40
1645516140000|2022-02-22 07:49:00|15422.3|15418.3|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|13
1645516160000|2022-02-22 07:49:20|15419.2|15415.2|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|46
1645516170000|2022-02-22 07:49:30|||||||||2
1645516180000|2022-02-22 07:49:40|||||||||4
1645516190000|2022-02-22 07:49:50|||||||||11
1645516200000|2022-02-22 07:50:00|||||||||19
1645516210000|2022-02-22 07:50:10|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|83
1645516220000|2022-02-22 07:50:20|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|14
1645516230000|2022-02-22 07:50:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|8
1645516240000|2022-02-22 07:50:40|||||||||2
1645516260000|2022-02-22 07:51:00|||||||||7
1645516280000|2022-02-22 07:51:20|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|38
1645516300000|2022-02-22 07:51:40|||||||||70
1645516310000|2022-02-22 07:51:50|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|53
1645516320000|2022-02-22 07:52:00|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|63
1645516330000|2022-02-22 07:52:10|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|21
1645516350000|2022-02-22 07:52:30|||||||||3
1645516360000|2022-02-22 07:52:40|15417.6|15413.6|15416.1|15412.1|15417.6|15413.6|15416.1|15412.1|9
1645516370000|2022-02-22 07:52:50|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|8
1645516380000|2022-02-22 07:53:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|39
1645516390000|2022-02-22 07:53:10|||||||||4
1645516400000|2022-02-22 07:53:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|76
1645516410000|2022-02-22 07:53:30|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|12
1645516420000|2022-02-22 07:53:40|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|36
1645516430000|2022-02-22 07:53:50|||||||||27
1645516440000|2022-02-22 07:54:00|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|85
1645516450000|2022-02-22 07:54:10|||||||||42
1645516460000|2022-02-22 07:54:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|5
1645516470000|2022-02-22 07:54:30|||||||||3
1645516490000|2022-02-22 07:54:50|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|15
1645516500000|2022-02-22 07:55:00|||||||||4
1645516520000|2022-02-22 07:55:20|||||||||9
1645516530000|2022-02-22 07:55:30|||||||||4
1645516550000|2022-02-22 07:55:50|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|7
1645516560000|2022-02-22 07:56:00|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|20
1645516600000|2022-02-22 07:56:40|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|55
1645516610000|2022-02-22 07:56:50|15411.4|15407.4|15409.8|15405.8|15411.4|15407.4|15409.8|15405.8|13
1645516620000|2022-02-22 07:57:00|15411.4|15407.4|15411.4|15407.4|15411.4|15407.4|15411.4|15407.4|112
1645516630000|2022-02-22 07:57:10|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|15
1645516640000|2022-02-22 07:57:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|5
1645516650000|2022-02-22 07:57:30|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|30
1645516660000|2022-02-22 07:57:40|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|13
1645516670000|2022-02-22 07:57:50|15414.5|15410.5|15419.2|15415.2|15419.2|15415.2|15412.9|15408.9|97
1645516680000|2022-02-22 07:58:00|||||||||23
1645516690000|2022-02-22 07:58:10|||||||||1
1645516710000|2022-02-22 07:58:30|||||||||34
1645516720000|2022-02-22 07:58:40|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15420.8|15416.8|5
1645516730000|2022-02-22 07:58:50|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|42
1645516740000|2022-02-22 07:59:00|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|29
1645516750000|2022-02-22 07:59:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|9
1645516770000|2022-02-22 07:59:30|15428.6|15424.6|15428.6|15424.6|15431.7|15427.7|15425.4|15421.4|94
1645516780000|2022-02-22 07:59:40|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|27
1645516790000|2022-02-22 07:59:50|||||||||17
1645516800000|2022-02-22 08:00:00|||||||||9
1645516810000|2022-02-22 08:00:10|15430.1|15426.1|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|109
1645516820000|2022-02-22 08:00:20|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|70
1645516830000|2022-02-22 08:00:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|103
1645516840000|2022-02-22 08:00:40|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|4
1645516850000|2022-02-22 08:00:50|15430.1|15426.1|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|26
1645516860000|2022-02-22 08:01:00|15425.4|15421.4|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|107
1645516870000|2022-02-22 08:01:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|4
1645516880000|2022-02-22 08:01:20|||||||||7
1645516890000|2022-02-22 08:01:30|15419.2|15415.2|15425.4|15421.4|15425.4|15421.4|15419.2|15415.2|19
1645516900000|2022-02-22 08:01:40|||||||||100
1645516910000|2022-02-22 08:01:50|||||||||9
1645516920000|2022-02-22 08:02:00|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|24
1645516930000|2022-02-22 08:02:10|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|23
1645516940000|2022-02-22 08:02:20|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|14
1645516950000|2022-02-22 08:02:30|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|39
1645516960000|2022-02-22 08:02:40|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|29
1645516970000|2022-02-22 08:02:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|30
1645516980000|2022-02-22 08:03:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15
1645516990000|2022-02-22 08:03:10|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|23
1645517000000|2022-02-22 08:03:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|68
1645517010000|2022-02-22 08:03:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|25
1645517020000|2022-02-22 08:03:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|26
1645517030000|2022-02-22 08:03:50|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|29
1645517050000|2022-02-22 08:04:10|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|38
1645517060000|2022-02-22 08:04:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|26
1645517070000|2022-02-22 08:04:30|||||||||59
1645517080000|2022-02-22 08:04:40|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|50
1645517090000|2022-02-22 08:04:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|21
1645517100000|2022-02-22 08:05:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|224
1645517110000|2022-02-22 08:05:10|15434.8|15430.8|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|22
1645517120000|2022-02-22 08:05:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|7
1645517130000|2022-02-22 08:05:30|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|36
1645517140000|2022-02-22 08:05:40|15428.6|15424.6|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|5
1645517150000|2022-02-22 08:05:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|16
1645517160000|2022-02-22 08:06:00|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|30
1645517170000|2022-02-22 08:06:10|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|17
1645517180000|2022-02-22 08:06:20|15428.6|15424.6|15430.1|15426.1|15430.1|15426.1|15428.6|15424.6|21
1645517190000|2022-02-22 08:06:30|15431.7|15427.7|15430.1|15426.1|15431.7|15427.7|15428.6|15424.6|22
1645517200000|2022-02-22 08:06:40|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|14
1645517210000|2022-02-22 08:06:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|11
1645517220000|2022-02-22 08:07:00|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|29
1645517230000|2022-02-22 08:07:10|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|23
1645517240000|2022-02-22 08:07:20|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|25
1645517250000|2022-02-22 08:07:30|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|131
1645517260000|2022-02-22 08:07:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|139
1645517270000|2022-02-22 08:07:50|||||||||3
1645517280000|2022-02-22 08:08:00|||||||||18
1645517290000|2022-02-22 08:08:10|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|50
1645517300000|2022-02-22 08:08:20|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|22
1645517310000|2022-02-22 08:08:30|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|38
1645517320000|2022-02-22 08:08:40|||||||||3
1645517330000|2022-02-22 08:08:50|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|49
1645517350000|2022-02-22 08:09:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|19
1645517360000|2022-02-22 08:09:20|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|21
1645517370000|2022-02-22 08:09:30|15425.4|15421.4|15425.4|15421.4|15427|15423|15425.4|15421.4|17
1645517380000|2022-02-22 08:09:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|16
1645517390000|2022-02-22 08:09:50|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|123
1645517400000|2022-02-22 08:10:00|||||||||25
1645517410000|2022-02-22 08:10:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|28
1645517420000|2022-02-22 08:10:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|5
1645517430000|2022-02-22 08:10:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|18
1645517440000|2022-02-22 08:10:40|15422.3|15418.3|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|34
1645517460000|2022-02-22 08:11:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|38
1645517470000|2022-02-22 08:11:10|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|18
1645517480000|2022-02-22 08:11:20|||||||||13
1645517490000|2022-02-22 08:11:30|||||||||1
1645517510000|2022-02-22 08:11:50|15428.6|15424.6|15422.3|15418.3|15428.6|15424.6|15422.3|15418.3|150
1645517520000|2022-02-22 08:12:00|15419.2|15415.2|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|38
1645517530000|2022-02-22 08:12:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|19
1645517540000|2022-02-22 08:12:20|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|97
1645517550000|2022-02-22 08:12:30|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|69
1645517560000|2022-02-22 08:12:40|15417.6|15413.6|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|32
1645517610000|2022-02-22 08:13:30|||||||||6
1645517620000|2022-02-22 08:13:40|||||||||6
1645517630000|2022-02-22 08:13:50|||||||||1
1645517640000|2022-02-22 08:14:00|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|27
1645517650000|2022-02-22 08:14:10|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|74
1645517660000|2022-02-22 08:14:20|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|34
1645517670000|2022-02-22 08:14:30|15414.5|15410.5|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|43
1645517680000|2022-02-22 08:14:40|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|118
1645517690000|2022-02-22 08:14:50|15409.8|15405.8|15411.4|15407.4|15411.4|15407.4|15409.8|15405.8|28
1645517700000|2022-02-22 08:15:00|15409.8|15405.8|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|49
1645517710000|2022-02-22 08:15:10|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|117
1645517720000|2022-02-22 08:15:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|31
1645517730000|2022-02-22 08:15:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|14
1645517740000|2022-02-22 08:15:40|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|16
1645517750000|2022-02-22 08:15:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15412.9|15408.9|255
1645517760000|2022-02-22 08:16:00|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|27
1645517770000|2022-02-22 08:16:10|15422.3|15418.3|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|96
1645517780000|2022-02-22 08:16:20|15420.8|15416.8|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|33
1645517800000|2022-02-22 08:16:40|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|36
1645517810000|2022-02-22 08:16:50|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|89
1645517820000|2022-02-22 08:17:00|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|40
1645517830000|2022-02-22 08:17:10|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|8
1645517840000|2022-02-22 08:17:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|58
1645517870000|2022-02-22 08:17:50|15409.8|15405.8|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|25
1645517880000|2022-02-22 08:18:00|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|113
1645517890000|2022-02-22 08:18:10|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|89
1645517910000|2022-02-22 08:18:30|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|60
1645517920000|2022-02-22 08:18:40|15409.8|15405.8|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|67
1645517930000|2022-02-22 08:18:50|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|42
1645517940000|2022-02-22 08:19:00|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|30
1645517950000|2022-02-22 08:19:10|||||||||1
1645517960000|2022-02-22 08:19:20|||||||||3
1645517970000|2022-02-22 08:19:30|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|64
1645517990000|2022-02-22 08:19:50|15411.4|15407.4|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|28
1645518000000|2022-02-22 08:20:00|15406.7|15402.7|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|36
1645518010000|2022-02-22 08:20:10|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|18
1645518040000|2022-02-22 08:20:40|||||||||2
1645518070000|2022-02-22 08:21:10|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|43
1645518080000|2022-02-22 08:21:20|15408.3|15404.3|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|20
1645518090000|2022-02-22 08:21:30|||||||||5
1645518100000|2022-02-22 08:21:40|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|51
1645518110000|2022-02-22 08:21:50|15408.3|15404.3|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|12
1645518120000|2022-02-22 08:22:00|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|28
1645518130000|2022-02-22 08:22:10|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|118
1645518150000|2022-02-22 08:22:30|15406.7|15402.7|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|43
1645518160000|2022-02-22 08:22:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|9
1645518170000|2022-02-22 08:22:50|15411.4|15407.4|15411.4|15407.4|15412.9|15408.9|15409.8|15405.8|31
1645518180000|2022-02-22 08:23:00|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|13
1645518190000|2022-02-22 08:23:10|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|16
1645518200000|2022-02-22 08:23:20|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|12
1645518210000|2022-02-22 08:23:30|||||||||16
1645518220000|2022-02-22 08:23:40|||||||||10
1645518230000|2022-02-22 08:23:50|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|9
1645518240000|2022-02-22 08:24:00|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|11
1645518260000|2022-02-22 08:24:20|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|53
1645518270000|2022-02-22 08:24:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15
1645518280000|2022-02-22 08:24:40|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|11
1645518290000|2022-02-22 08:24:50|15405.1|15401.1|15403.6|15399.6|15405.1|15401.1|15403.6|15399.6|16
1645518300000|2022-02-22 08:25:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15405.1|15401.1|4
1645518310000|2022-02-22 08:25:10|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|34
1645518320000|2022-02-22 08:25:20|15408.3|15404.3|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|38
1645518330000|2022-02-22 08:25:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|11
1645518340000|2022-02-22 08:25:40|15405.1|15401.1|15403.6|15399.6|15405.1|15401.1|15403.6|15399.6|8
1645518350000|2022-02-22 08:25:50|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|20
1645518360000|2022-02-22 08:26:00|15405.1|15401.1|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|11
1645518370000|2022-02-22 08:26:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15
1645518380000|2022-02-22 08:26:20|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|6
1645518390000|2022-02-22 08:26:30|15403.6|15399.6|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|63
1645518400000|2022-02-22 08:26:40|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|34
1645518410000|2022-02-22 08:26:50|15400.4|15396.4|15400.4|15396.4|15402|15398|15400.4|15396.4|29
1645518420000|2022-02-22 08:27:00|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|212
1645518430000|2022-02-22 08:27:10|||||||||100
1645518440000|2022-02-22 08:27:20|||||||||3
1645518450000|2022-02-22 08:27:30|||||||||14
1645518460000|2022-02-22 08:27:40|||||||||35
1645518470000|2022-02-22 08:27:50|||||||||5
1645518480000|2022-02-22 08:28:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|51
1645518490000|2022-02-22 08:28:10|||||||||10
1645518500000|2022-02-22 08:28:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|7
1645518510000|2022-02-22 08:28:30|15402|15398|15400.4|15396.4|15402|15398|15400.4|15396.4|0
1645518520000|2022-02-22 08:28:40|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|50
1645518530000|2022-02-22 08:28:50|15398.9|15394.9|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|48
1645518540000|2022-02-22 08:29:00|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|104
1645518550000|2022-02-22 08:29:10|||||||||16
1645518560000|2022-02-22 08:29:20|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|190
1645518570000|2022-02-22 08:29:30|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|20
1645518590000|2022-02-22 08:29:50|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|35
1645518600000|2022-02-22 08:30:00|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|21
1645518610000|2022-02-22 08:30:10|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|3
1645518640000|2022-02-22 08:30:40|15398.9|15394.9|15400.4|15396.4|15400.4|15396.4|15398.9|15394.9|36
1645518650000|2022-02-22 08:30:50|||||||||19
1645518660000|2022-02-22 08:31:00|||||||||1
1645518680000|2022-02-22 08:31:20|15402|15398|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|56
1645518700000|2022-02-22 08:31:40|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|3
1645518710000|2022-02-22 08:31:50|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|73
1645518720000|2022-02-22 08:32:00|15397.3|15393.3|15394.2|15390.2|15400.4|15396.4|15394.2|15390.2|77
1645518730000|2022-02-22 08:32:10|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|13
1645518740000|2022-02-22 08:32:20|||||||||5
1645518750000|2022-02-22 08:32:30|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|21
1645518770000|2022-02-22 08:32:50|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|6
1645518780000|2022-02-22 08:33:00|||||||||43
1645518790000|2022-02-22 08:33:10|||||||||17
1645518800000|2022-02-22 08:33:20|||||||||26
1645518810000|2022-02-22 08:33:30|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|35
1645518860000|2022-02-22 08:34:20|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|17
1645518870000|2022-02-22 08:34:30|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|19
1645518880000|2022-02-22 08:34:40|15392.6|15388.6|15392.6|15388.6|15394.2|15390.2|15391.1|15387.1|100
1645518890000|2022-02-22 08:34:50|15391.1|15387.1|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|7
1645518900000|2022-02-22 08:35:00|||||||||4
1645518910000|2022-02-22 08:35:10|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|79
1645518920000|2022-02-22 08:35:20|15395.8|15391.8|15397.3|15393.3|15397.3|15393.3|15395.8|15391.8|27
1645518930000|2022-02-22 08:35:30|15394.2|15390.2|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|60
1645518940000|2022-02-22 08:35:40|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|0
1645518950000|2022-02-22 08:35:50|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|29
1645518980000|2022-02-22 08:36:20|||||||||5
1645518990000|2022-02-22 08:36:30|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|14
1645519010000|2022-02-22 08:36:50|||||||||19
1645519040000|2022-02-22 08:37:20|||||||||3
1645519050000|2022-02-22 08:37:30|15395.8|15391.8|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|40
1645519080000|2022-02-22 08:38:00|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|14
1645519100000|2022-02-22 08:38:20|15397.3|15393.3|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|44
1645519110000|2022-02-22 08:38:30|||||||||4
1645519120000|2022-02-22 08:38:40|15395.8|15391.8|15397.3|15393.3|15397.3|15393.3|15395.8|15391.8|52
1645519130000|2022-02-22 08:38:50|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|16
1645519140000|2022-02-22 08:39:00|||||||||2
1645519160000|2022-02-22 08:39:20|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15
1645519180000|2022-02-22 08:39:40|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|52
1645519190000|2022-02-22 08:39:50|||||||||3
1645519220000|2022-02-22 08:40:20|||||||||39
1645519230000|2022-02-22 08:40:30|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|32
1645519240000|2022-02-22 08:40:40|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|80
1645519250000|2022-02-22 08:40:50|||||||||28
1645519260000|2022-02-22 08:41:00|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|134
1645519280000|2022-02-22 08:41:20|||||||||491
1645519290000|2022-02-22 08:41:30|||||||||172
1645519320000|2022-02-22 08:42:00|||||||||5
1645519330000|2022-02-22 08:42:10|||||||||20
1645519340000|2022-02-22 08:42:20|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|101
1645519350000|2022-02-22 08:42:30|||||||||173
1645519360000|2022-02-22 08:42:40|15387.9|15383.9|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|59
1645519370000|2022-02-22 08:42:50|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|33
1645519380000|2022-02-22 08:43:00|15387.9|15383.9|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|64
1645519390000|2022-02-22 08:43:10|||||||||10
1645519400000|2022-02-22 08:43:20|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|14
1645519410000|2022-02-22 08:43:30|||||||||49
1645519420000|2022-02-22 08:43:40|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|23
1645519430000|2022-02-22 08:43:50|||||||||10
1645519440000|2022-02-22 08:44:00|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|11
1645519460000|2022-02-22 08:44:20|||||||||88
1645519480000|2022-02-22 08:44:40|||||||||1
1645519490000|2022-02-22 08:44:50|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|34
1645519500000|2022-02-22 08:45:00|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|41
1645519510000|2022-02-22 08:45:10|15392.6|15388.6|15394.2|15390.2|15394.2|15390.2|15392.6|15388.6|225
1645519530000|2022-02-22 08:45:30|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|138
1645519540000|2022-02-22 08:45:40|||||||||10
1645519550000|2022-02-22 08:45:50|||||||||137
1645519560000|2022-02-22 08:46:00|||||||||6
1645519570000|2022-02-22 08:46:10|||||||||10
1645519580000|2022-02-22 08:46:20|||||||||3
1645519600000|2022-02-22 08:46:40|||||||||3
1645519610000|2022-02-22 08:46:50|||||||||5
1645519620000|2022-02-22 08:47:00|||||||||18
1645519630000|2022-02-22 08:47:10|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|61
1645519640000|2022-02-22 08:47:20|||||||||35
1645519650000|2022-02-22 08:47:30|15395.8|15391.8|15394.2|15390.2|15395.8|15391.8|15394.2|15390.2|38
1645519660000|2022-02-22 08:47:40|||||||||1
1645519680000|2022-02-22 08:48:00|||||||||18
1645519690000|2022-02-22 08:48:10|||||||||2
1645519700000|2022-02-22 08:48:20|||||||||10
1645519710000|2022-02-22 08:48:30|||||||||8
1645519720000|2022-02-22 08:48:40|15391.1|15387.1|15391.1|15387.1|15394.2|15390.2|15387.9|15383.9|51
1645519730000|2022-02-22 08:48:50|||||||||19
1645519740000|2022-02-22 08:49:00|||||||||1
1645519770000|2022-02-22 08:49:30|||||||||2
1645519780000|2022-02-22 08:49:40|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|33
1645519790000|2022-02-22 08:49:50|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|3
1645519800000|2022-02-22 08:50:00|||||||||12
1645519810000|2022-02-22 08:50:10|||||||||1
1645519820000|2022-02-22 08:50:20|||||||||7
1645519830000|2022-02-22 08:50:30|||||||||17
1645519840000|2022-02-22 08:50:40|||||||||5
1645519850000|2022-02-22 08:50:50|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|170
1645519860000|2022-02-22 08:51:00|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|25
1645519870000|2022-02-22 08:51:10|||||||||65
1645519890000|2022-02-22 08:51:30|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|69
1645519900000|2022-02-22 08:51:40|||||||||274
1645519920000|2022-02-22 08:52:00|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|23
1645519940000|2022-02-22 08:52:20|||||||||21
1645519950000|2022-02-22 08:52:30|||||||||14
1645519960000|2022-02-22 08:52:40|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|293
1645519970000|2022-02-22 08:52:50|15389.5|15385.5|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|67
1645519980000|2022-02-22 08:53:00|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|39
1645519990000|2022-02-22 08:53:10|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|175
1645520000000|2022-02-22 08:53:20|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|30
1645520010000|2022-02-22 08:53:30|15392.6|15388.6|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|131
1645520040000|2022-02-22 08:54:00|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|40
1645520050000|2022-02-22 08:54:10|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|36
1645520060000|2022-02-22 08:54:20|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|22
1645520070000|2022-02-22 08:54:30|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|51
1645520080000|2022-02-22 08:54:40|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|9
1645520100000|2022-02-22 08:55:00|15391.1|15387.1|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|36
1645520110000|2022-02-22 08:55:10|||||||||1
1645520120000|2022-02-22 08:55:20|15392.6|15388.6|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|6
1645520130000|2022-02-22 08:55:30|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|10
1645520140000|2022-02-22 08:55:40|15391.1|15387.1|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|27
1645520160000|2022-02-22 08:56:00|15391.1|15387.1|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|22
1645520170000|2022-02-22 08:56:10|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|8
1645520180000|2022-02-22 08:56:20|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|34
1645520200000|2022-02-22 08:56:40|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15
1645520210000|2022-02-22 08:56:50|||||||||33
1645520220000|2022-02-22 08:57:00|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|12
1645520230000|2022-02-22 08:57:10|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|17
1645520240000|2022-02-22 08:57:20|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|29
1645520260000|2022-02-22 08:57:40|||||||||3
1645520270000|2022-02-22 08:57:50|||||||||10
1645520280000|2022-02-22 08:58:00|||||||||41
1645520290000|2022-02-22 08:58:10|15386.4|15382.4|15387.9|15383.9|15387.9|15383.9|15386.4|15382.4|5
1645520300000|2022-02-22 08:58:20|||||||||18
1645520310000|2022-02-22 08:58:30|15386.4|15382.4|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|19
1645520320000|2022-02-22 08:58:40|15386.4|15382.4|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|32
1645520330000|2022-02-22 08:58:50|15383.3|15379.3|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|11
1645520340000|2022-02-22 08:59:00|15381.7|15377.7|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|25
1645520380000|2022-02-22 08:59:40|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|72
1645520390000|2022-02-22 08:59:50|||||||||84
1645520400000|2022-02-22 09:00:00|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|32
1645520410000|2022-02-22 09:00:10|||||||||4
1645520420000|2022-02-22 09:00:20|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|126
1645520430000|2022-02-22 09:00:30|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|53
1645520450000|2022-02-22 09:00:50|||||||||8
1645520460000|2022-02-22 09:01:00|||||||||1
1645520470000|2022-02-22 09:01:10|15383.3|15379.3|15381.7|15377.7|15383.3|15379.3|15381.7|15377.7|22
1645520480000|2022-02-22 09:01:20|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|61
1645520510000|2022-02-22 09:01:50|||||||||1
1645520520000|2022-02-22 09:02:00|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|30
1645520530000|2022-02-22 09:02:10|||||||||19
1645520540000|2022-02-22 09:02:20|||||||||22
1645520550000|2022-02-22 09:02:30|||||||||5
1645520560000|2022-02-22 09:02:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|42
1645520570000|2022-02-22 09:02:50|15375.4|15371.4|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|92
1645520580000|2022-02-22 09:03:00|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|82
1645520590000|2022-02-22 09:03:10|||||||||4
1645520600000|2022-02-22 09:03:20|||||||||7
1645520620000|2022-02-22 09:03:40|||||||||8
1645520630000|2022-02-22 09:03:50|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|50
1645520650000|2022-02-22 09:04:10|||||||||21
1645520660000|2022-02-22 09:04:20|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|55
1645520670000|2022-02-22 09:04:30|||||||||4
1645520690000|2022-02-22 09:04:50|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|6
1645520700000|2022-02-22 09:05:00|||||||||1
1645520740000|2022-02-22 09:05:40|||||||||2
1645520750000|2022-02-22 09:05:50|||||||||9
1645520760000|2022-02-22 09:06:00|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|36
1645520770000|2022-02-22 09:06:10|||||||||19
1645520780000|2022-02-22 09:06:20|||||||||17
1645520790000|2022-02-22 09:06:30|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15
1645520800000|2022-02-22 09:06:40|||||||||76
1645520810000|2022-02-22 09:06:50|||||||||5
1645520820000|2022-02-22 09:07:00|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|34
1645520830000|2022-02-22 09:07:10|||||||||23
1645520850000|2022-02-22 09:07:30|||||||||2
1645520860000|2022-02-22 09:07:40|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|7
1645520870000|2022-02-22 09:07:50|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|14
1645520890000|2022-02-22 09:08:10|||||||||35
1645520920000|2022-02-22 09:08:40|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|8
1645520940000|2022-02-22 09:09:00|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|24
1645520950000|2022-02-22 09:09:10|15381.7|15377.7|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|53
1645520960000|2022-02-22 09:09:20|||||||||67
1645520970000|2022-02-22 09:09:30|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|21
1645520980000|2022-02-22 09:09:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|76
1645520990000|2022-02-22 09:09:50|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|39
1645521000000|2022-02-22 09:10:00|||||||||12
1645521010000|2022-02-22 09:10:10|||||||||1
1645521020000|2022-02-22 09:10:20|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15
1645521030000|2022-02-22 09:10:30|15373.9|15369.9|15375.4|15371.4|15375.4|15371.4|15373.9|15369.9|16
1645521040000|2022-02-22 09:10:40|15377|15373|15378.6|15374.6|15378.6|15374.6|15377|15373|24
1645521050000|2022-02-22 09:10:50|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|44
1645521060000|2022-02-22 09:11:00|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|32
1645521070000|2022-02-22 09:11:10|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|19
1645521080000|2022-02-22 09:11:20|||||||||121
1645521100000|2022-02-22 09:11:40|||||||||49
1645521110000|2022-02-22 09:11:50|||||||||52
1645521120000|2022-02-22 09:12:00|15372.3|15368.3|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|66
1645521140000|2022-02-22 09:12:20|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|22
1645521150000|2022-02-22 09:12:30|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|30
1645521160000|2022-02-22 09:12:40|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|64
1645521180000|2022-02-22 09:13:00|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|32
1645521190000|2022-02-22 09:13:10|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|46
1645521200000|2022-02-22 09:13:20|15372.3|15368.3|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|32
1645521210000|2022-02-22 09:13:30|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|4
1645521220000|2022-02-22 09:13:40|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|15
1645521230000|2022-02-22 09:13:50|15372.3|15368.3|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|18
1645521250000|2022-02-22 09:14:10|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|4
1645521270000|2022-02-22 09:14:30|||||||||15
1645521290000|2022-02-22 09:14:50|||||||||19
1645521300000|2022-02-22 09:15:00|15373.9|15369.9|15375.4|15371.4|15375.4|15371.4|15373.9|15369.9|8
1645521320000|2022-02-22 09:15:20|15373.9|15369.9|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|19
1645521330000|2022-02-22 09:15:30|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|19
1645521340000|2022-02-22 09:15:40|15373.9|15369.9|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|27
1645521350000|2022-02-22 09:15:50|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|10
1645521370000|2022-02-22 09:16:10|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|18
1645521380000|2022-02-22 09:16:20|15366.1|15362.1|15366.1|15362.1|15367.6|15363.6|15366.1|15362.1|48
1645521390000|2022-02-22 09:16:30|15367.6|15363.6|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|63
1645521400000|2022-02-22 09:16:40|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|26
1645521410000|2022-02-22 09:16:50|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|10
1645521430000|2022-02-22 09:17:10|||||||||156
1645521440000|2022-02-22 09:17:20|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|70
1645521450000|2022-02-22 09:17:30|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|26
1645521470000|2022-02-22 09:17:50|||||||||5
1645521500000|2022-02-22 09:18:20|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|3
1645521510000|2022-02-22 09:18:30|||||||||8
1645521520000|2022-02-22 09:18:40|||||||||23
1645521570000|2022-02-22 09:19:30|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|9
1645521580000|2022-02-22 09:19:40|||||||||4
1645521590000|2022-02-22 09:19:50|||||||||53
1645521600000|2022-02-22 09:20:00|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|36
1645521610000|2022-02-22 09:20:10|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|26
1645521620000|2022-02-22 09:20:20|||||||||3
1645521630000|2022-02-22 09:20:30|||||||||2
1645521640000|2022-02-22 09:20:40|15367.6|15363.6|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|35
1645521650000|2022-02-22 09:20:50|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|28
1645521660000|2022-02-22 09:21:00|15367.6|15363.6|15369.2|15365.2|15369.2|15365.2|15367.6|15363.6|84
1645521670000|2022-02-22 09:21:10|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|24
1645521680000|2022-02-22 09:21:20|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|94
1645521690000|2022-02-22 09:21:30|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|31
1645521700000|2022-02-22 09:21:40|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|6
1645521730000|2022-02-22 09:22:10|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|4
1645521740000|2022-02-22 09:22:20|||||||||73
1645521750000|2022-02-22 09:22:30|15369.2|15365.2|15370.8|15366.8|15372.3|15368.3|15369.2|15365.2|29
1645521760000|2022-02-22 09:22:40|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|35
1645521770000|2022-02-22 09:22:50|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|42
1645521780000|2022-02-22 09:23:00|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|60
1645521790000|2022-02-22 09:23:10|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|20
1645521810000|2022-02-22 09:23:30|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|84
1645521820000|2022-02-22 09:23:40|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|35
1645521830000|2022-02-22 09:23:50|15367.6|15363.6|15369.2|15365.2|15369.2|15365.2|15367.6|15363.6|6
1645521840000|2022-02-22 09:24:00|15366.1|15362.1|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|51
1645521860000|2022-02-22 09:24:20|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|11
1645521870000|2022-02-22 09:24:30|||||||||1
1645521880000|2022-02-22 09:24:40|15370.8|15366.8|15369.2|15365.2|15370.8|15366.8|15369.2|15365.2|98
1645521890000|2022-02-22 09:24:50|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|45
1645521900000|2022-02-22 09:25:00|||||||||8
1645521930000|2022-02-22 09:25:30|||||||||2
1645521940000|2022-02-22 09:25:40|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|11
1645521950000|2022-02-22 09:25:50|15372.3|15368.3|15370.8|15366.8|15372.3|15368.3|15369.2|15365.2|52
1645521960000|2022-02-22 09:26:00|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|15
1645521970000|2022-02-22 09:26:10|||||||||4
1645521980000|2022-02-22 09:26:20|||||||||5
1645521990000|2022-02-22 09:26:30|||||||||7
1645522000000|2022-02-22 09:26:40|||||||||20
1645522020000|2022-02-22 09:27:00|||||||||18
1645522030000|2022-02-22 09:27:10|||||||||16
1645522040000|2022-02-22 09:27:20|15373.9|15369.9|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|36
1645522070000|2022-02-22 09:27:50|15377|15373|15375.4|15371.4|15377|15373|15375.4|15371.4|104
1645522090000|2022-02-22 09:28:10|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|15
1645522130000|2022-02-22 09:28:50|||||||||19
1645522140000|2022-02-22 09:29:00|||||||||1
1645522170000|2022-02-22 09:29:30|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|59
1645522180000|2022-02-22 09:29:40|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|32
1645522190000|2022-02-22 09:29:50|||||||||2
1645522200000|2022-02-22 09:30:00|15375.4|15371.4|15369.2|15365.2|15375.4|15371.4|15369.2|15365.2|20
1645522210000|2022-02-22 09:30:10|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|23
1645522220000|2022-02-22 09:30:20|||||||||1
1645522230000|2022-02-22 09:30:30|||||||||20
1645522240000|2022-02-22 09:30:40|||||||||8
1645522250000|2022-02-22 09:30:50|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|19
1645522260000|2022-02-22 09:31:00|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|34
1645522310000|2022-02-22 09:31:50|||||||||23
1645522320000|2022-02-22 09:32:00|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|49
1645522330000|2022-02-22 09:32:10|15373.9|15369.9|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|16
1645522340000|2022-02-22 09:32:20|15377|15373|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|42
1645522350000|2022-02-22 09:32:30|||||||||5
1645522360000|2022-02-22 09:32:40|||||||||2
1645522370000|2022-02-22 09:32:50|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|6
1645522380000|2022-02-22 09:33:00|||||||||67
1645522390000|2022-02-22 09:33:10|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|3
1645522400000|2022-02-22 09:33:20|15370.8|15366.8|15372.3|15368.3|15372.3|15368.3|15370.8|15366.8|7
1645522430000|2022-02-22 09:33:50|||||||||6
1645522450000|2022-02-22 09:34:10|||||||||4
1645522460000|2022-02-22 09:34:20|||||||||5
1645522470000|2022-02-22 09:34:30|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|47
1645522480000|2022-02-22 09:34:40|15370.8|15366.8|15370.8|15366.8|15370.8|15366.8|15369.2|15365.2|11
1645522490000|2022-02-22 09:34:50|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|2
1645522500000|2022-02-22 09:35:00|15369.2|15365.2|15369.2|15365.2|15370.8|15366.8|15369.2|15365.2|49
1645522510000|2022-02-22 09:35:10|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|22
1645522520000|2022-02-22 09:35:20|15369.2|15365.2|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|8
1645522530000|2022-02-22 09:35:30|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|38
1645522570000|2022-02-22 09:36:10|||||||||1
1645522580000|2022-02-22 09:36:20|||||||||6
1645522620000|2022-02-22 09:37:00|||||||||21
1645522630000|2022-02-22 09:37:10|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15
1645522640000|2022-02-22 09:37:20|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|21
1645522650000|2022-02-22 09:37:30|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|20
1645522660000|2022-02-22 09:37:40|||||||||26
1645522670000|2022-02-22 09:37:50|15367.6|15363.6|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|16
1645522680000|2022-02-22 09:38:00|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|10
1645522710000|2022-02-22 09:38:30|||||||||2
1645522720000|2022-02-22 09:38:40|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|17
1645522750000|2022-02-22 09:39:10|||||||||16
1645522760000|2022-02-22 09:39:20|||||||||1
1645522810000|2022-02-22 09:40:10|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|9
1645522820000|2022-02-22 09:40:20|||||||||1
1645522830000|2022-02-22 09:40:30|||||||||248
1645522840000|2022-02-22 09:40:40|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|73
1645522860000|2022-02-22 09:41:00|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|35
1645522870000|2022-02-22 09:41:10|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|45
1645522880000|2022-02-22 09:41:20|||||||||3
1645522890000|2022-02-22 09:41:30|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|24
1645522900000|2022-02-22 09:41:40|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|8
1645522910000|2022-02-22 09:41:50|||||||||1
1645522940000|2022-02-22 09:42:20|||||||||6
1645522960000|2022-02-22 09:42:40|||||||||4
1645522970000|2022-02-22 09:42:50|||||||||53
1645522980000|2022-02-22 09:43:00|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15364.5|15360.5|17
1645522990000|2022-02-22 09:43:10|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|30
1645523000000|2022-02-22 09:43:20|||||||||19
1645523010000|2022-02-22 09:43:30|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|16
1645523020000|2022-02-22 09:43:40|||||||||4
1645523030000|2022-02-22 09:43:50|15364.5|15360.5|15362.9|15358.9|15364.5|15360.5|15362.9|15358.9|17
1645523040000|2022-02-22 09:44:00|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|60
1645523050000|2022-02-22 09:44:10|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|4
1645523060000|2022-02-22 09:44:20|15364.5|15360.5|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|11
1645523080000|2022-02-22 09:44:40|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|18
1645523090000|2022-02-22 09:44:50|||||||||1
1645523100000|2022-02-22 09:45:00|||||||||18
1645523110000|2022-02-22 09:45:10|||||||||23
1645523120000|2022-02-22 09:45:20|||||||||1
1645523130000|2022-02-22 09:45:30|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|5
1645523140000|2022-02-22 09:45:40|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|30
1645523150000|2022-02-22 09:45:50|15362.9|15358.9|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|22
1645523160000|2022-02-22 09:46:00|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|48
1645523170000|2022-02-22 09:46:10|||||||||1
1645523200000|2022-02-22 09:46:40|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|16
1645523210000|2022-02-22 09:46:50|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|25
1645523220000|2022-02-22 09:47:00|||||||||9
1645523230000|2022-02-22 09:47:10|15367.6|15363.6|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|10
1645523240000|2022-02-22 09:47:20|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|49
1645523260000|2022-02-22 09:47:40|15364.5|15360.5|15366.1|15362.1|15366.1|15362.1|15364.5|15360.5|16
1645523340000|2022-02-22 09:49:00|||||||||21
1645523360000|2022-02-22 09:49:20|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|46
1645523370000|2022-02-22 09:49:30|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|13
1645523400000|2022-02-22 09:50:00|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|58
1645523410000|2022-02-22 09:50:10|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|7
1645523420000|2022-02-22 09:50:20|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|18
1645523430000|2022-02-22 09:50:30|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|10
1645523440000|2022-02-22 09:50:40|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|24
1645523460000|2022-02-22 09:51:00|15359.8|15355.8|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|77
1645523490000|2022-02-22 09:51:30|||||||||12
1645523500000|2022-02-22 09:51:40|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|11
1645523520000|2022-02-22 09:52:00|||||||||1
1645523560000|2022-02-22 09:52:40|||||||||3
1645523570000|2022-02-22 09:52:50|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|42
1645523580000|2022-02-22 09:53:00|||||||||3
1645523590000|2022-02-22 09:53:10|||||||||2
1645523600000|2022-02-22 09:53:20|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|4
1645523620000|2022-02-22 09:53:40|||||||||17
1645523630000|2022-02-22 09:53:50|||||||||42
1645523650000|2022-02-22 09:54:10|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|11
1645523660000|2022-02-22 09:54:20|15361.4|15357.4|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|7
1645523670000|2022-02-22 09:54:30|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|12
1645523680000|2022-02-22 09:54:40|15359.8|15355.8|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|6
1645523690000|2022-02-22 09:54:50|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|30
1645523700000|2022-02-22 09:55:00|15364.5|15360.5|15362.9|15358.9|15364.5|15360.5|15362.9|15358.9|25
1645523710000|2022-02-22 09:55:10|||||||||4
1645523720000|2022-02-22 09:55:20|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|4
1645523730000|2022-02-22 09:55:30|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|43
1645523740000|2022-02-22 09:55:40|||||||||8
1645523780000|2022-02-22 09:56:20|||||||||42
1645523790000|2022-02-22 09:56:30|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|39
1645523800000|2022-02-22 09:56:40|||||||||61
1645523810000|2022-02-22 09:56:50|||||||||20
1645523820000|2022-02-22 09:57:00|||||||||28
1645523830000|2022-02-22 09:57:10|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|77
1645523840000|2022-02-22 09:57:20|15373.9|15369.9|15372.3|15368.3|15373.9|15369.9|15372.3|15368.3|5
1645523850000|2022-02-22 09:57:30|||||||||187
1645523860000|2022-02-22 09:57:40|||||||||13
1645523900000|2022-02-22 09:58:20|||||||||16
1645523910000|2022-02-22 09:58:30|||||||||5
1645523920000|2022-02-22 09:58:40|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|6
1645523930000|2022-02-22 09:58:50|15373.9|15369.9|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|57
1645523950000|2022-02-22 09:59:10|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|30
1645523960000|2022-02-22 09:59:20|||||||||3
1645524000000|2022-02-22 10:00:00|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|73
1645524010000|2022-02-22 10:00:10|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|25
1645524040000|2022-02-22 10:00:40|||||||||18
1645524060000|2022-02-22 10:01:00|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|34
1645524080000|2022-02-22 10:01:20|||||||||18
1645524090000|2022-02-22 10:01:30|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|22
1645524100000|2022-02-22 10:01:40|||||||||16
1645524110000|2022-02-22 10:01:50|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|10
1645524120000|2022-02-22 10:02:00|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|16
1645524140000|2022-02-22 10:02:20|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15
1645524150000|2022-02-22 10:02:30|||||||||18
1645524180000|2022-02-22 10:03:00|15366.1|15362.1|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|32
1645524190000|2022-02-22 10:03:10|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|4
1645524220000|2022-02-22 10:03:40|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|16
1645524230000|2022-02-22 10:03:50|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|9
1645524240000|2022-02-22 10:04:00|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|56
1645524250000|2022-02-22 10:04:10|15367.6|15363.6|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|23
1645524260000|2022-02-22 10:04:20|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|26
1645524270000|2022-02-22 10:04:30|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|2
1645524280000|2022-02-22 10:04:40|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|125
1645524290000|2022-02-22 10:04:50|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|34
1645524300000|2022-02-22 10:05:00|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|15
1645524310000|2022-02-22 10:05:10|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|23
1645524320000|2022-02-22 10:05:20|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|13
1645524330000|2022-02-22 10:05:30|||||||||15
1645524350000|2022-02-22 10:05:50|15370.8|15366.8|15369.2|15365.2|15370.8|15366.8|15369.2|15365.2|6
1645524360000|2022-02-22 10:06:00|||||||||27
1645524370000|2022-02-22 10:06:10|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|38
1645524380000|2022-02-22 10:06:20|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|3
1645524400000|2022-02-22 10:06:40|||||||||9
1645524410000|2022-02-22 10:06:50|||||||||35
1645524420000|2022-02-22 10:07:00|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|23
1645524430000|2022-02-22 10:07:10|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|5
1645524440000|2022-02-22 10:07:20|||||||||50
1645524460000|2022-02-22 10:07:40|||||||||25
1645524480000|2022-02-22 10:08:00|||||||||34
1645524500000|2022-02-22 10:08:20|||||||||2
1645524520000|2022-02-22 10:08:40|15364.5|15360.5|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|31
1645524530000|2022-02-22 10:08:50|||||||||2
1645524540000|2022-02-22 10:09:00|||||||||119
1645524550000|2022-02-22 10:09:10|||||||||2
1645524590000|2022-02-22 10:09:50|||||||||2
1645524600000|2022-02-22 10:10:00|||||||||62
1645524610000|2022-02-22 10:10:10|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|22
1645524620000|2022-02-22 10:10:20|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|39
1645524670000|2022-02-22 10:11:10|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|114
1645524680000|2022-02-22 10:11:20|||||||||7
1645524690000|2022-02-22 10:11:30|||||||||150
1645524710000|2022-02-22 10:11:50|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|33
1645524730000|2022-02-22 10:12:10|||||||||18
1645524740000|2022-02-22 10:12:20|15362.9|15358.9|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|80
1645524750000|2022-02-22 10:12:30|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|52
1645524760000|2022-02-22 10:12:40|||||||||16
1645524770000|2022-02-22 10:12:50|||||||||3
1645524780000|2022-02-22 10:13:00|||||||||5
1645524790000|2022-02-22 10:13:10|||||||||1
1645524800000|2022-02-22 10:13:20|||||||||2
1645524810000|2022-02-22 10:13:30|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|165
1645524820000|2022-02-22 10:13:40|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|26
1645524830000|2022-02-22 10:13:50|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15
1645524840000|2022-02-22 10:14:00|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|2
1645524860000|2022-02-22 10:14:20|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15
1645524870000|2022-02-22 10:14:30|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|25
1645524880000|2022-02-22 10:14:40|||||||||17
1645524890000|2022-02-22 10:14:50|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|36
1645524900000|2022-02-22 10:15:00|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|9
1645524920000|2022-02-22 10:15:20|||||||||1
1645524930000|2022-02-22 10:15:30|||||||||8
1645524940000|2022-02-22 10:15:40|15358.3|15354.3|15359.8|15355.8|15359.8|15355.8|15358.3|15354.3|10
1645524950000|2022-02-22 10:15:50|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|25
1645524960000|2022-02-22 10:16:00|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|35
1645524970000|2022-02-22 10:16:10|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|22
1645524980000|2022-02-22 10:16:20|||||||||19
1645524990000|2022-02-22 10:16:30|||||||||3
1645525010000|2022-02-22 10:16:50|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|17
1645525020000|2022-02-22 10:17:00|15356.7|15352.7|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|20
1645525030000|2022-02-22 10:17:10|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|47
1645525060000|2022-02-22 10:17:40|||||||||4
1645525080000|2022-02-22 10:18:00|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|86
1645525090000|2022-02-22 10:18:10|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|45
1645525130000|2022-02-22 10:18:50|||||||||6
1645525140000|2022-02-22 10:19:00|||||||||1
1645525150000|2022-02-22 10:19:10|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|79
1645525160000|2022-02-22 10:19:20|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|66
1645525170000|2022-02-22 10:19:30|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|19
1645525180000|2022-02-22 10:19:40|15353.6|15349.6|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|25
1645525190000|2022-02-22 10:19:50|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|82
1645525200000|2022-02-22 10:20:00|15355.1|15351.1|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|72
1645525210000|2022-02-22 10:20:10|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|23
1645525220000|2022-02-22 10:20:20|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|16
1645525230000|2022-02-22 10:20:30|||||||||4
1645525240000|2022-02-22 10:20:40|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|37
1645525250000|2022-02-22 10:20:50|||||||||6
1645525260000|2022-02-22 10:21:00|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|97
1645525270000|2022-02-22 10:21:10|||||||||6
1645525280000|2022-02-22 10:21:20|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|83
1645525290000|2022-02-22 10:21:30|15347.3|15343.3|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|55
1645525300000|2022-02-22 10:21:40|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|10
1645525310000|2022-02-22 10:21:50|15344.2|15340.2|15342.6|15338.6|15344.2|15340.2|15342.6|15338.6|65
1645525320000|2022-02-22 10:22:00|15344.2|15340.2|15344.2|15340.2|15347.3|15343.3|15341.1|15337.1|34
1645525330000|2022-02-22 10:22:10|15345.8|15341.8|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|47
1645525350000|2022-02-22 10:22:30|||||||||1
1645525360000|2022-02-22 10:22:40|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|38
1645525370000|2022-02-22 10:22:50|||||||||2
1645525380000|2022-02-22 10:23:00|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|46
1645525390000|2022-02-22 10:23:10|||||||||3
1645525400000|2022-02-22 10:23:20|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|15
1645525410000|2022-02-22 10:23:30|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|93
1645525420000|2022-02-22 10:23:40|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|53
1645525430000|2022-02-22 10:23:50|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|29
1645525440000|2022-02-22 10:24:00|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|19
1645525450000|2022-02-22 10:24:10|||||||||40
1645525460000|2022-02-22 10:24:20|||||||||12
1645525470000|2022-02-22 10:24:30|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|22
1645525480000|2022-02-22 10:24:40|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|75
1645525490000|2022-02-22 10:24:50|||||||||72
1645525510000|2022-02-22 10:25:10|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|40
1645525530000|2022-02-22 10:25:30|||||||||35
1645525540000|2022-02-22 10:25:40|||||||||17
1645525550000|2022-02-22 10:25:50|||||||||35
1645525560000|2022-02-22 10:26:00|||||||||10
1645525570000|2022-02-22 10:26:10|||||||||574
1645525600000|2022-02-22 10:26:40|||||||||74
1645525610000|2022-02-22 10:26:50|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|53
1645525620000|2022-02-22 10:27:00|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|58
1645525630000|2022-02-22 10:27:10|||||||||216
1645525640000|2022-02-22 10:27:20|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|30
1645525650000|2022-02-22 10:27:30|||||||||1
1645525660000|2022-02-22 10:27:40|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|39
1645525690000|2022-02-22 10:28:10|||||||||8
1645525700000|2022-02-22 10:28:20|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|6
1645525710000|2022-02-22 10:28:30|15347.3|15343.3|15347.3|15343.3|15348.9|15344.9|15347.3|15343.3|36
1645525720000|2022-02-22 10:28:40|||||||||15
1645525730000|2022-02-22 10:28:50|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|39
1645525740000|2022-02-22 10:29:00|15347.3|15343.3|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|137
1645525750000|2022-02-22 10:29:10|||||||||10
1645525770000|2022-02-22 10:29:30|||||||||3
1645525780000|2022-02-22 10:29:40|||||||||18
1645525790000|2022-02-22 10:29:50|15348.9|15344.9|15350.4|15346.4|15350.4|15346.4|15348.9|15344.9|32
1645525810000|2022-02-22 10:30:10|||||||||1
1645525820000|2022-02-22 10:30:20|||||||||5
1645525830000|2022-02-22 10:30:30|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|62
1645525840000|2022-02-22 10:30:40|15347.3|15343.3|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|49
1645525850000|2022-02-22 10:30:50|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|29
1645525860000|2022-02-22 10:31:00|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|18
1645525870000|2022-02-22 10:31:10|15348.9|15344.9|15350.4|15346.4|15350.4|15346.4|15348.9|15344.9|6
1645525900000|2022-02-22 10:31:40|||||||||24
1645525920000|2022-02-22 10:32:00|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|215
1645525930000|2022-02-22 10:32:10|||||||||5
1645525940000|2022-02-22 10:32:20|15350.4|15346.4|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|29
1645525950000|2022-02-22 10:32:30|||||||||5
1645525960000|2022-02-22 10:32:40|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|62
1645525970000|2022-02-22 10:32:50|||||||||18
1645525980000|2022-02-22 10:33:00|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|17
1645526000000|2022-02-22 10:33:20|||||||||1
1645526010000|2022-02-22 10:33:30|||||||||43
1645526020000|2022-02-22 10:33:40|||||||||17
1645526030000|2022-02-22 10:33:50|15352|15348|15353.6|15349.6|15353.6|15349.6|15352|15348|15
1645526040000|2022-02-22 10:34:00|15350.4|15346.4|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|12
1645526050000|2022-02-22 10:34:10|||||||||1
1645526060000|2022-02-22 10:34:20|15352|15348|15353.6|15349.6|15353.6|15349.6|15352|15348|3
1645526070000|2022-02-22 10:34:30|15350.4|15346.4|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|33
1645526110000|2022-02-22 10:35:10|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|26
1645526130000|2022-02-22 10:35:30|||||||||19
1645526140000|2022-02-22 10:35:40|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|114
1645526150000|2022-02-22 10:35:50|15353.6|15349.6|15347.3|15343.3|15353.6|15349.6|15347.3|15343.3|54
1645526160000|2022-02-22 10:36:00|||||||||28
1645526170000|2022-02-22 10:36:10|15344.2|15340.2|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|91
1645526180000|2022-02-22 10:36:20|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|16
1645526190000|2022-02-22 10:36:30|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|286
1645526210000|2022-02-22 10:36:50|15348.9|15344.9|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|31
1645526220000|2022-02-22 10:37:00|15352|15348|15350.4|15346.4|15352|15348|15350.4|15346.4|5
1645526250000|2022-02-22 10:37:30|15352|15348|15344.2|15340.2|15352|15348|15344.2|15340.2|68
1645526270000|2022-02-22 10:37:50|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|45
1645526280000|2022-02-22 10:38:00|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|9
1645526310000|2022-02-22 10:38:30|15345.8|15341.8|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|42
1645526320000|2022-02-22 10:38:40|15341.1|15337.1|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|117
1645526330000|2022-02-22 10:38:50|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|49
1645526340000|2022-02-22 10:39:00|||||||||23
1645526350000|2022-02-22 10:39:10|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|308
1645526360000|2022-02-22 10:39:20|||||||||15
1645526370000|2022-02-22 10:39:30|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|96
1645526380000|2022-02-22 10:39:40|||||||||18
1645526390000|2022-02-22 10:39:50|||||||||13
1645526400000|2022-02-22 10:40:00|||||||||4
1645526410000|2022-02-22 10:40:10|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|23
1645526420000|2022-02-22 10:40:20|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|464
1645526430000|2022-02-22 10:40:30|||||||||3
1645526440000|2022-02-22 10:40:40|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|38
1645526450000|2022-02-22 10:40:50|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|31
1645526460000|2022-02-22 10:41:00|15337.9|15333.9|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|63
1645526470000|2022-02-22 10:41:10|15334.8|15330.8|15341.1|15337.1|15341.1|15337.1|15334.8|15330.8|174
1645526480000|2022-02-22 10:41:20|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|4
1645526490000|2022-02-22 10:41:30|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|87
1645526500000|2022-02-22 10:41:40|15337.9|15333.9|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|22
1645526510000|2022-02-22 10:41:50|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|5
1645526520000|2022-02-22 10:42:00|||||||||173
1645526530000|2022-02-22 10:42:10|||||||||1
1645526540000|2022-02-22 10:42:20|||||||||14
1645526550000|2022-02-22 10:42:30|||||||||78
1645526560000|2022-02-22 10:42:40|||||||||3
1645526570000|2022-02-22 10:42:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|24
1645526580000|2022-02-22 10:43:00|||||||||5
1645526590000|2022-02-22 10:43:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|66
1645526600000|2022-02-22 10:43:20|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|27
1645526620000|2022-02-22 10:43:40|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|31
1645526630000|2022-02-22 10:43:50|15331.7|15327.7|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|18
1645526640000|2022-02-22 10:44:00|||||||||18
1645526650000|2022-02-22 10:44:10|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|50
1645526670000|2022-02-22 10:44:30|15328.6|15324.6|15328.6|15324.6|15330.1|15326.1|15328.6|15324.6|112
1645526680000|2022-02-22 10:44:40|||||||||2
1645526690000|2022-02-22 10:44:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|60
1645526700000|2022-02-22 10:45:00|15330.1|15326.1|15334.8|15330.8|15334.8|15330.8|15330.1|15326.1|49
1645526710000|2022-02-22 10:45:10|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|67
1645526720000|2022-02-22 10:45:20|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|63
1645526730000|2022-02-22 10:45:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|21
1645526740000|2022-02-22 10:45:40|15333.3|15329.3|15334.8|15330.8|15334.8|15330.8|15333.3|15329.3|17
1645526750000|2022-02-22 10:45:50|15336.4|15332.4|15334.8|15330.8|15336.4|15332.4|15334.8|15330.8|31
1645526760000|2022-02-22 10:46:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|36
1645526770000|2022-02-22 10:46:10|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|8
1645526780000|2022-02-22 10:46:20|||||||||1
1645526800000|2022-02-22 10:46:40|||||||||8
1645526810000|2022-02-22 10:46:50|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|11
1645526820000|2022-02-22 10:47:00|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|14
1645526830000|2022-02-22 10:47:10|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|101
1645526840000|2022-02-22 10:47:20|||||||||3
1645526850000|2022-02-22 10:47:30|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|8
1645526860000|2022-02-22 10:47:40|15336.4|15332.4|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|32
1645526880000|2022-02-22 10:48:00|||||||||1
1645526890000|2022-02-22 10:48:10|||||||||7
1645526900000|2022-02-22 10:48:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|11
1645526910000|2022-02-22 10:48:30|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|9
1645526930000|2022-02-22 10:48:50|||||||||20
1645526950000|2022-02-22 10:49:10|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|184
1645526960000|2022-02-22 10:49:20|15334.8|15330.8|15334.8|15330.8|15336.4|15332.4|15334.8|15330.8|50
1645526970000|2022-02-22 10:49:30|15336.4|15332.4|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|53
1645526980000|2022-02-22 10:49:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|74
1645526990000|2022-02-22 10:49:50|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|166
1645527000000|2022-02-22 10:50:00|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|39
1645527010000|2022-02-22 10:50:10|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|18
1645527040000|2022-02-22 10:50:40|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|14
1645527050000|2022-02-22 10:50:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|59
1645527060000|2022-02-22 10:51:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|19
1645527100000|2022-02-22 10:51:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|251
1645527120000|2022-02-22 10:52:00|15334.8|15330.8|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|76
1645527130000|2022-02-22 10:52:10|15336.4|15332.4|15334.8|15330.8|15336.4|15332.4|15334.8|15330.8|44
1645527140000|2022-02-22 10:52:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|22
1645527150000|2022-02-22 10:52:30|15330.1|15326.1|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|63
1645527160000|2022-02-22 10:52:40|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|37
1645527170000|2022-02-22 10:52:50|||||||||2
1645527180000|2022-02-22 10:53:00|||||||||1
1645527200000|2022-02-22 10:53:20|||||||||85
1645527210000|2022-02-22 10:53:30|15331.7|15327.7|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|33
1645527220000|2022-02-22 10:53:40|||||||||1
1645527230000|2022-02-22 10:53:50|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|37
1645527240000|2022-02-22 10:54:00|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|77
1645527250000|2022-02-22 10:54:10|15331.7|15327.7|15331.7|15327.7|15333.3|15329.3|15331.7|15327.7|44
1645527260000|2022-02-22 10:54:20|15334.8|15330.8|15330.1|15326.1|15334.8|15330.8|15330.1|15326.1|49
1645527270000|2022-02-22 10:54:30|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|237
1645527280000|2022-02-22 10:54:40|||||||||20
1645527300000|2022-02-22 10:55:00|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|34
1645527310000|2022-02-22 10:55:10|||||||||2
1645527320000|2022-02-22 10:55:20|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|8
1645527330000|2022-02-22 10:55:30|15330.1|15326.1|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|27
1645527340000|2022-02-22 10:55:40|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|16
1645527350000|2022-02-22 10:55:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15
1645527360000|2022-02-22 10:56:00|||||||||14
1645527370000|2022-02-22 10:56:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|19
1645527400000|2022-02-22 10:56:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|27
1645527410000|2022-02-22 10:56:50|15328.6|15324.6|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|24
1645527420000|2022-02-22 10:57:00|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|33
1645527430000|2022-02-22 10:57:10|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|59
1645527440000|2022-02-22 10:57:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|29
1645527450000|2022-02-22 10:57:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|26
1645527460000|2022-02-22 10:57:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|14
1645527470000|2022-02-22 10:57:50|15330.1|15326.1|15331.7|15327.7|15331.7|15327.7|15330.1|15326.1|36
1645527510000|2022-02-22 10:58:30|||||||||18
1645527520000|2022-02-22 10:58:40|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|36
1645527530000|2022-02-22 10:58:50|15330.1|15326.1|15331.7|15327.7|15331.7|15327.7|15330.1|15326.1|165
1645527540000|2022-02-22 10:59:00|15330.1|15326.1|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|44
1645527550000|2022-02-22 10:59:10|15334.8|15330.8|15333.3|15329.3|15334.8|15330.8|15331.7|15327.7|51
1645527560000|2022-02-22 10:59:20|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|8
1645527570000|2022-02-22 10:59:30|||||||||115
1645527590000|2022-02-22 10:59:50|||||||||3
1645527600000|2022-02-22 11:00:00|15333.3|15329.3|15331.7|15327.7|15333.3|15329.3|15331.7|15327.7|79
1645527610000|2022-02-22 11:00:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|32
1645527620000|2022-02-22 11:00:20|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|38
1645527630000|2022-02-22 11:00:30|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|33
1645527640000|2022-02-22 11:00:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|25
1645527650000|2022-02-22 11:00:50|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|42
1645527680000|2022-02-22 11:01:20|||||||||9
1645527690000|2022-02-22 11:01:30|15334.8|15330.8|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|58
1645527710000|2022-02-22 11:01:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|33
1645527730000|2022-02-22 11:02:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|4
1645527740000|2022-02-22 11:02:20|||||||||24
1645527750000|2022-02-22 11:02:30|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|56
1645527760000|2022-02-22 11:02:40|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|9
1645527780000|2022-02-22 11:03:00|||||||||84
1645527790000|2022-02-22 11:03:10|||||||||63
1645527800000|2022-02-22 11:03:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|27
1645527810000|2022-02-22 11:03:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|37
1645527840000|2022-02-22 11:04:00|||||||||21
1645527850000|2022-02-22 11:04:10|15325.4|15321.4|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|60
1645527860000|2022-02-22 11:04:20|||||||||6
1645527870000|2022-02-22 11:04:30|||||||||1
1645527880000|2022-02-22 11:04:40|15322.3|15318.3|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|57
1645527890000|2022-02-22 11:04:50|||||||||6
1645527900000|2022-02-22 11:05:00|15323.9|15319.9|15325.4|15321.4|15325.4|15321.4|15323.9|15319.9|27
1645527910000|2022-02-22 11:05:10|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|69
1645527920000|2022-02-22 11:05:20|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|14
1645527930000|2022-02-22 11:05:30|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|8
1645527950000|2022-02-22 11:05:50|15330.1|15326.1|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|43
1645527960000|2022-02-22 11:06:00|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|16
1645527970000|2022-02-22 11:06:10|15328.6|15324.6|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|201
1645527980000|2022-02-22 11:06:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|8
1645527990000|2022-02-22 11:06:30|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|206
1645528000000|2022-02-22 11:06:40|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|346
1645528010000|2022-02-22 11:06:50|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|190
1645528020000|2022-02-22 11:07:00|15322.3|15318.3|15323.9|15319.9|15325.4|15321.4|15322.3|15318.3|122
1645528030000|2022-02-22 11:07:10|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|99
1645528040000|2022-02-22 11:07:20|||||||||85
1645528060000|2022-02-22 11:07:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|31
1645528070000|2022-02-22 11:07:50|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|10
1645528080000|2022-02-22 11:08:00|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|31
1645528090000|2022-02-22 11:08:10|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|21
1645528130000|2022-02-22 11:08:50|||||||||10
1645528140000|2022-02-22 11:09:00|||||||||26
1645528150000|2022-02-22 11:09:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|62
1645528160000|2022-02-22 11:09:20|15327|15323|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|8
1645528170000|2022-02-22 11:09:30|15325.4|15321.4|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|39
1645528180000|2022-02-22 11:09:40|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|66
1645528190000|2022-02-22 11:09:50|||||||||3
1645528210000|2022-02-22 11:10:10|15327|15323|15328.6|15324.6|15328.6|15324.6|15327|15323|30
1645528220000|2022-02-22 11:10:20|||||||||15
1645528230000|2022-02-22 11:10:30|||||||||25
1645528250000|2022-02-22 11:10:50|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|44
1645528260000|2022-02-22 11:11:00|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|41
1645528270000|2022-02-22 11:11:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|41
1645528290000|2022-02-22 11:11:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|9
1645528300000|2022-02-22 11:11:40|15331.7|15327.7|15331.7|15327.7|15333.3|15329.3|15331.7|15327.7|20
1645528310000|2022-02-22 11:11:50|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|156
1645528320000|2022-02-22 11:12:00|||||||||57
1645528330000|2022-02-22 11:12:10|||||||||5
1645528340000|2022-02-22 11:12:20|||||||||63
1645528360000|2022-02-22 11:12:40|||||||||51
1645528370000|2022-02-22 11:12:50|||||||||5
1645528380000|2022-02-22 11:13:00|||||||||12
1645528390000|2022-02-22 11:13:10|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|25
1645528400000|2022-02-22 11:13:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|17
1645528420000|2022-02-22 11:13:40|15333.3|15329.3|15331.7|15327.7|15333.3|15329.3|15331.7|15327.7|11
1645528430000|2022-02-22 11:13:50|15333.3|15329.3|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|7
1645528440000|2022-02-22 11:14:00|||||||||24
1645528460000|2022-02-22 11:14:20|||||||||2
1645528470000|2022-02-22 11:14:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|16
1645528480000|2022-02-22 11:14:40|15331.7|15327.7|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|48
1645528490000|2022-02-22 11:14:50|15333.3|15329.3|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|20
1645528500000|2022-02-22 11:15:00|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|42
1645528510000|2022-02-22 11:15:10|||||||||52
1645528530000|2022-02-22 11:15:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|43
1645528540000|2022-02-22 11:15:40|||||||||11
1645528550000|2022-02-22 11:15:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|10
1645528560000|2022-02-22 11:16:00|||||||||1
1645528570000|2022-02-22 11:16:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|77
1645528580000|2022-02-22 11:16:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|4
1645528600000|2022-02-22 11:16:40|15333.3|15329.3|15334.8|15330.8|15334.8|15330.8|15333.3|15329.3|24
1645528610000|2022-02-22 11:16:50|||||||||50
1645528630000|2022-02-22 11:17:10|15331.7|15327.7|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|25
1645528640000|2022-02-22 11:17:20|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|69
1645528650000|2022-02-22 11:17:30|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|24
1645528660000|2022-02-22 11:17:40|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|12
1645528670000|2022-02-22 11:17:50|15330.1|15326.1|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|37
1645528710000|2022-02-22 11:18:30|||||||||13
1645528750000|2022-02-22 11:19:10|||||||||12
1645528760000|2022-02-22 11:19:20|||||||||1
1645528780000|2022-02-22 11:19:40|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|6
1645528790000|2022-02-22 11:19:50|||||||||5
1645528810000|2022-02-22 11:20:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|28
1645528820000|2022-02-22 11:20:20|||||||||4
1645528830000|2022-02-22 11:20:30|||||||||75
1645528840000|2022-02-22 11:20:40|||||||||1
1645528850000|2022-02-22 11:20:50|||||||||63
1645528860000|2022-02-22 11:21:00|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|72
1645528870000|2022-02-22 11:21:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|86
1645528900000|2022-02-22 11:21:40|||||||||10
1645528910000|2022-02-22 11:21:50|||||||||14
1645528920000|2022-02-22 11:22:00|15325.4|15321.4|15327|15323|15328.6|15324.6|15325.4|15321.4|41
1645528930000|2022-02-22 11:22:10|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|6
1645528950000|2022-02-22 11:22:30|||||||||2
1645528960000|2022-02-22 11:22:40|||||||||10
1645528970000|2022-02-22 11:22:50|||||||||59
1645528980000|2022-02-22 11:23:00|||||||||3
1645529010000|2022-02-22 11:23:30|||||||||2
1645529050000|2022-02-22 11:24:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|30
1645529060000|2022-02-22 11:24:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|5
1645529080000|2022-02-22 11:24:40|||||||||1
1645529120000|2022-02-22 11:25:20|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|35
1645529140000|2022-02-22 11:25:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|4
1645529150000|2022-02-22 11:25:50|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|74
1645529160000|2022-02-22 11:26:00|||||||||44
1645529170000|2022-02-22 11:26:10|||||||||34
1645529180000|2022-02-22 11:26:20|||||||||2
1645529190000|2022-02-22 11:26:30|||||||||1
1645529200000|2022-02-22 11:26:40|||||||||3
1645529210000|2022-02-22 11:26:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|32
1645529220000|2022-02-22 11:27:00|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|46
1645529230000|2022-02-22 11:27:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15323.9|15319.9|24
1645529240000|2022-02-22 11:27:20|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|26
1645529250000|2022-02-22 11:27:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|53
1645529260000|2022-02-22 11:27:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|32
1645529270000|2022-02-22 11:27:50|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|46
1645529290000|2022-02-22 11:28:10|||||||||7
1645529300000|2022-02-22 11:28:20|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|35
1645529330000|2022-02-22 11:28:50|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|17
1645529370000|2022-02-22 11:29:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|102
1645529400000|2022-02-22 11:30:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|44
1645529410000|2022-02-22 11:30:10|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|13
1645529420000|2022-02-22 11:30:20|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|18
1645529430000|2022-02-22 11:30:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|3
1645529440000|2022-02-22 11:30:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|10
1645529450000|2022-02-22 11:30:50|||||||||6
1645529460000|2022-02-22 11:31:00|15327|15323|15327|15323|15327|15323|15327|15323|6
1645529470000|2022-02-22 11:31:10|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|8
1645529480000|2022-02-22 11:31:20|||||||||10
1645529510000|2022-02-22 11:31:50|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|62
1645529520000|2022-02-22 11:32:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|20
1645529530000|2022-02-22 11:32:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|5
1645529540000|2022-02-22 11:32:20|15327|15323|15328.6|15324.6|15328.6|15324.6|15327|15323|15
1645529550000|2022-02-22 11:32:30|||||||||7
1645529560000|2022-02-22 11:32:40|||||||||4
1645529570000|2022-02-22 11:32:50|||||||||28
1645529590000|2022-02-22 11:33:10|||||||||1
1645529610000|2022-02-22 11:33:30|||||||||11
1645529620000|2022-02-22 11:33:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|2
1645529630000|2022-02-22 11:33:50|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|12
1645529660000|2022-02-22 11:34:20|15330.1|15326.1|15328.6|15324.6|15330.1|15326.1|15328.6|15324.6|24
1645529670000|2022-02-22 11:34:30|||||||||15
1645529680000|2022-02-22 11:34:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|18
1645529690000|2022-02-22 11:34:50|||||||||70
1645529700000|2022-02-22 11:35:00|||||||||9
1645529710000|2022-02-22 11:35:10|||||||||3
1645529720000|2022-02-22 11:35:20|15334.8|15330.8|15333.3|15329.3|15334.8|15330.8|15331.7|15327.7|12
1645529730000|2022-02-22 11:35:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|51
1645529740000|2022-02-22 11:35:40|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|25
1645529750000|2022-02-22 11:35:50|15333.3|15329.3|15333.3|15329.3|15334.8|15330.8|15333.3|15329.3|24
1645529760000|2022-02-22 11:36:00|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|31
1645529770000|2022-02-22 11:36:10|15331.7|15327.7|15333.3|15329.3|15334.8|15330.8|15331.7|15327.7|121
1645529780000|2022-02-22 11:36:20|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|15
1645529790000|2022-02-22 11:36:30|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|26
1645529800000|2022-02-22 11:36:40|||||||||26
1645529810000|2022-02-22 11:36:50|||||||||4
1645529820000|2022-02-22 11:37:00|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|78
1645529840000|2022-02-22 11:37:20|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|48
1645529850000|2022-02-22 11:37:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|70
1645529860000|2022-02-22 11:37:40|||||||||9
1645529880000|2022-02-22 11:38:00|15333.3|15329.3|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|14
1645529890000|2022-02-22 11:38:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|86
1645529910000|2022-02-22 11:38:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|9
1645529920000|2022-02-22 11:38:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|23
1645529960000|2022-02-22 11:39:20|||||||||2
1645529980000|2022-02-22 11:39:40|||||||||110
1645529990000|2022-02-22 11:39:50|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|5
1645530000000|2022-02-22 11:40:00|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|2
1645530010000|2022-02-22 11:40:10|||||||||25
1645530040000|2022-02-22 11:40:40|||||||||30
1645530090000|2022-02-22 11:41:30|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|23
1645530100000|2022-02-22 11:41:40|15328.6|15324.6|15322.3|15318.3|15328.6|15324.6|15322.3|15318.3|364
1645530110000|2022-02-22 11:41:50|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|17
1645530120000|2022-02-22 11:42:00|15327|15323|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|169
1645530130000|2022-02-22 11:42:10|||||||||18
1645530140000|2022-02-22 11:42:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|48
1645530150000|2022-02-22 11:42:30|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|8
1645530160000|2022-02-22 11:42:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|34
1645530170000|2022-02-22 11:42:50|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|28
1645530180000|2022-02-22 11:43:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|12
1645530190000|2022-02-22 11:43:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|3
1645530210000|2022-02-22 11:43:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|22
1645530220000|2022-02-22 11:43:40|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|111
1645530230000|2022-02-22 11:43:50|||||||||4
1645530240000|2022-02-22 11:44:00|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|17
1645530270000|2022-02-22 11:44:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|13
1645530280000|2022-02-22 11:44:40|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|90
1645530310000|2022-02-22 11:45:10|||||||||5
1645530340000|2022-02-22 11:45:40|||||||||1
1645530350000|2022-02-22 11:45:50|||||||||11
1645530360000|2022-02-22 11:46:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|41
1645530370000|2022-02-22 11:46:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|13
1645530380000|2022-02-22 11:46:20|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|29
1645530390000|2022-02-22 11:46:30|15317.6|15313.6|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|29
1645530400000|2022-02-22 11:46:40|||||||||1
1645530420000|2022-02-22 11:47:00|||||||||15
1645530430000|2022-02-22 11:47:10|||||||||1
1645530440000|2022-02-22 11:47:20|||||||||3
1645530450000|2022-02-22 11:47:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|106
1645530460000|2022-02-22 11:47:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|7
1645530480000|2022-02-22 11:48:00|||||||||36
1645530490000|2022-02-22 11:48:10|||||||||99
1645530500000|2022-02-22 11:48:20|||||||||1
1645530520000|2022-02-22 11:48:40|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|120
1645530530000|2022-02-22 11:48:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|16
1645530540000|2022-02-22 11:49:00|||||||||48
1645530560000|2022-02-22 11:49:20|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|22
1645530570000|2022-02-22 11:49:30|||||||||2
1645530580000|2022-02-22 11:49:40|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|71
1645530590000|2022-02-22 11:49:50|15309.8|15305.8|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|52
1645530600000|2022-02-22 11:50:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|56
1645530610000|2022-02-22 11:50:10|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|60
1645530620000|2022-02-22 11:50:20|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|2
1645530630000|2022-02-22 11:50:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|12
1645530640000|2022-02-22 11:50:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|3
1645530650000|2022-02-22 11:50:50|15312.9|15308.9|15311.4|15307.4|15312.9|15308.9|15309.8|15305.8|40
1645530660000|2022-02-22 11:51:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|7
1645530670000|2022-02-22 11:51:10|15311.4|15307.4|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|31
1645530680000|2022-02-22 11:51:20|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|31
1645530690000|2022-02-22 11:51:30|15308.3|15304.3|15306.7|15302.7|15308.3|15304.3|15306.7|15302.7|111
1645530700000|2022-02-22 11:51:40|||||||||18
1645530710000|2022-02-22 11:51:50|||||||||3
1645530730000|2022-02-22 11:52:10|||||||||40
1645530740000|2022-02-22 11:52:20|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|85
1645530750000|2022-02-22 11:52:30|15297.3|15293.3|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|198
1645530760000|2022-02-22 11:52:40|||||||||43
1645530770000|2022-02-22 11:52:50|15300.4|15296.4|15298.9|15294.9|15300.4|15296.4|15298.9|15294.9|7
1645530780000|2022-02-22 11:53:00|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|56
1645530790000|2022-02-22 11:53:10|15298.9|15294.9|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|33
1645530800000|2022-02-22 11:53:20|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|15
1645530810000|2022-02-22 11:53:30|||||||||44
1645530820000|2022-02-22 11:53:40|15300.4|15296.4|15298.9|15294.9|15300.4|15296.4|15297.3|15293.3|197
1645530830000|2022-02-22 11:53:50|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|39
1645530840000|2022-02-22 11:54:00|||||||||7
1645530850000|2022-02-22 11:54:10|15294.2|15290.2|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|56
1645530860000|2022-02-22 11:54:20|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|258
1645530870000|2022-02-22 11:54:30|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|154
1645530880000|2022-02-22 11:54:40|15294.2|15290.2|15294.2|15290.2|15295.8|15291.8|15294.2|15290.2|67
1645530890000|2022-02-22 11:54:50|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|34
1645530900000|2022-02-22 11:55:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|8
1645530910000|2022-02-22 11:55:10|||||||||28
1645530920000|2022-02-22 11:55:20|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|23
1645530930000|2022-02-22 11:55:30|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|33
1645530940000|2022-02-22 11:55:40|||||||||3
1645530950000|2022-02-22 11:55:50|||||||||3
1645530960000|2022-02-22 11:56:00|15292.6|15288.6|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|53
1645530970000|2022-02-22 11:56:10|15292.6|15288.6|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|141
1645530980000|2022-02-22 11:56:20|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15292.6|15288.6|28
1645530990000|2022-02-22 11:56:30|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|17
1645531000000|2022-02-22 11:56:40|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|11
1645531010000|2022-02-22 11:56:50|15292.6|15288.6|15294.2|15290.2|15294.2|15290.2|15292.6|15288.6|64
1645531020000|2022-02-22 11:57:00|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|51
1645531030000|2022-02-22 11:57:10|||||||||12
1645531040000|2022-02-22 11:57:20|||||||||25
1645531050000|2022-02-22 11:57:30|||||||||26
1645531060000|2022-02-22 11:57:40|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|41
1645531070000|2022-02-22 11:57:50|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|19
1645531080000|2022-02-22 11:58:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|71
1645531090000|2022-02-22 11:58:10|15291.1|15287.1|15291.1|15287.1|15294.2|15290.2|15287.9|15283.9|463
1645531100000|2022-02-22 11:58:20|||||||||100
1645531110000|2022-02-22 11:58:30|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|54
1645531120000|2022-02-22 11:58:40|||||||||2
1645531130000|2022-02-22 11:58:50|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15289.5|15285.5|35
1645531140000|2022-02-22 11:59:00|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|24
1645531160000|2022-02-22 11:59:20|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|21
1645531170000|2022-02-22 11:59:30|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|25
1645531180000|2022-02-22 11:59:40|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|62
1645531190000|2022-02-22 11:59:50|||||||||17
1645531200000|2022-02-22 12:00:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|88
1645531210000|2022-02-22 12:00:10|||||||||1
1645531240000|2022-02-22 12:00:40|||||||||2
1645531250000|2022-02-22 12:00:50|||||||||22
1645531260000|2022-02-22 12:01:00|15291.1|15287.1|15287.9|15283.9|15294.2|15290.2|15287.9|15283.9|82
1645531280000|2022-02-22 12:01:20|||||||||27
1645531290000|2022-02-22 12:01:30|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|86
1645531300000|2022-02-22 12:01:40|||||||||2
1645531310000|2022-02-22 12:01:50|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|31
1645531320000|2022-02-22 12:02:00|||||||||28
1645531330000|2022-02-22 12:02:10|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|17
1645531350000|2022-02-22 12:02:30|||||||||21
1645531360000|2022-02-22 12:02:40|||||||||4
1645531370000|2022-02-22 12:02:50|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|35
1645531380000|2022-02-22 12:03:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|11
1645531390000|2022-02-22 12:03:10|||||||||11
1645531400000|2022-02-22 12:03:20|||||||||49
1645531410000|2022-02-22 12:03:30|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|8
1645531420000|2022-02-22 12:03:40|15292.6|15288.6|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|27
1645531430000|2022-02-22 12:03:50|||||||||2
1645531440000|2022-02-22 12:04:00|15291.1|15287.1|15291.1|15287.1|15292.6|15288.6|15291.1|15287.1|38
1645531450000|2022-02-22 12:04:10|||||||||8
1645531460000|2022-02-22 12:04:20|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|32
1645531470000|2022-02-22 12:04:30|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|30
1645531480000|2022-02-22 12:04:40|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|28
1645531490000|2022-02-22 12:04:50|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|6
1645531500000|2022-02-22 12:05:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15295.8|15291.8|8
1645531510000|2022-02-22 12:05:10|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|30
1645531520000|2022-02-22 12:05:20|||||||||5
1645531530000|2022-02-22 12:05:30|15298.9|15294.9|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|65
1645531540000|2022-02-22 12:05:40|15298.9|15294.9|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|18
1645531550000|2022-02-22 12:05:50|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|90
1645531560000|2022-02-22 12:06:00|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|39
1645531570000|2022-02-22 12:06:10|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|9
1645531580000|2022-02-22 12:06:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|17
1645531590000|2022-02-22 12:06:30|15295.8|15291.8|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|21
1645531610000|2022-02-22 12:06:50|||||||||1
1645531630000|2022-02-22 12:07:10|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|57
1645531640000|2022-02-22 12:07:20|15295.8|15291.8|15295.8|15291.8|15295.8|15291.8|15295.8|15291.8|45
1645531650000|2022-02-22 12:07:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|1
1645531660000|2022-02-22 12:07:40|15295.8|15291.8|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|101
1645531670000|2022-02-22 12:07:50|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|37
1645531680000|2022-02-22 12:08:00|||||||||11
1645531690000|2022-02-22 12:08:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|29
1645531700000|2022-02-22 12:08:20|||||||||3
1645531720000|2022-02-22 12:08:40|||||||||2
1645531730000|2022-02-22 12:08:50|||||||||60
1645531740000|2022-02-22 12:09:00|||||||||64
1645531760000|2022-02-22 12:09:20|||||||||35
1645531780000|2022-02-22 12:09:40|||||||||25
1645531790000|2022-02-22 12:09:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|10
1645531800000|2022-02-22 12:10:00|||||||||44
1645531810000|2022-02-22 12:10:10|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|28
1645531820000|2022-02-22 12:10:20|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|7
1645531830000|2022-02-22 12:10:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|8
1645531840000|2022-02-22 12:10:40|15300.4|15296.4|15300.4|15296.4|15302|15298|15300.4|15296.4|15
1645531850000|2022-02-22 12:10:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|22
1645531860000|2022-02-22 12:11:00|||||||||18
1645531870000|2022-02-22 12:11:10|||||||||1
1645531880000|2022-02-22 12:11:20|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|11
1645531890000|2022-02-22 12:11:30|||||||||2
1645531900000|2022-02-22 12:11:40|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|54
1645531910000|2022-02-22 12:11:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|9
1645531920000|2022-02-22 12:12:00|||||||||15
1645531930000|2022-02-22 12:12:10|15302|15298|15300.4|15296.4|15302|15298|15300.4|15296.4|157
1645531940000|2022-02-22 12:12:20|15302|15298|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|59
1645531950000|2022-02-22 12:12:30|15300.4|15296.4|15303.6|15299.6|15306.7|15302.7|15300.4|15296.4|16
1645531960000|2022-02-22 12:12:40|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|29
1645531970000|2022-02-22 12:12:50|||||||||88
1645531980000|2022-02-22 12:13:00|||||||||15
1645532010000|2022-02-22 12:13:30|||||||||9
1645532020000|2022-02-22 12:13:40|15302|15298|15300.4|15296.4|15302|15298|15300.4|15296.4|22
1645532030000|2022-02-22 12:13:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|85
1645532040000|2022-02-22 12:14:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|9
1645532060000|2022-02-22 12:14:20|||||||||1
1645532070000|2022-02-22 12:14:30|||||||||20
1645532080000|2022-02-22 12:14:40|||||||||2
1645532090000|2022-02-22 12:14:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|24
1645532100000|2022-02-22 12:15:00|||||||||10
1645532110000|2022-02-22 12:15:10|||||||||2
1645532120000|2022-02-22 12:15:20|||||||||6
1645532130000|2022-02-22 12:15:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|4
1645532140000|2022-02-22 12:15:40|||||||||2
1645532150000|2022-02-22 12:15:50|||||||||36
1645532160000|2022-02-22 12:16:00|||||||||32
1645532170000|2022-02-22 12:16:10|||||||||2
1645532180000|2022-02-22 12:16:20|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|21
1645532200000|2022-02-22 12:16:40|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|7
1645532230000|2022-02-22 12:17:10|||||||||2
1645532240000|2022-02-22 12:17:20|||||||||1
1645532290000|2022-02-22 12:18:10|||||||||2
1645532310000|2022-02-22 12:18:30|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|90
1645532320000|2022-02-22 12:18:40|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15295.8|15291.8|3
1645532360000|2022-02-22 12:19:20|||||||||16
1645532370000|2022-02-22 12:19:30|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|28
1645532380000|2022-02-22 12:19:40|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|11
1645532390000|2022-02-22 12:19:50|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|32
1645532400000|2022-02-22 12:20:00|||||||||6
1645532410000|2022-02-22 12:20:10|||||||||1
1645532420000|2022-02-22 12:20:20|15292.6|15288.6|15291.1|15287.1|15292.6|15288.6|15291.1|15287.1|4
1645532430000|2022-02-22 12:20:30|15292.6|15288.6|15294.2|15290.2|15294.2|15290.2|15292.6|15288.6|10
1645532440000|2022-02-22 12:20:40|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|33
1645532450000|2022-02-22 12:20:50|||||||||70
1645532460000|2022-02-22 12:21:00|||||||||8
1645532480000|2022-02-22 12:21:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|42
1645532490000|2022-02-22 12:21:30|15294.2|15290.2|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|27
1645532500000|2022-02-22 12:21:40|||||||||1
1645532520000|2022-02-22 12:22:00|||||||||1
1645532530000|2022-02-22 12:22:10|||||||||10
1645532540000|2022-02-22 12:22:20|||||||||12
1645532550000|2022-02-22 12:22:30|||||||||10
1645532560000|2022-02-22 12:22:40|15297.3|15293.3|15295.8|15291.8|15297.3|15293.3|15294.2|15290.2|46
1645532570000|2022-02-22 12:22:50|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|15
1645532590000|2022-02-22 12:23:10|||||||||4
1645532600000|2022-02-22 12:23:20|||||||||5
1645532610000|2022-02-22 12:23:30|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|12
1645532620000|2022-02-22 12:23:40|15294.2|15290.2|15294.2|15290.2|15295.8|15291.8|15294.2|15290.2|16
1645532630000|2022-02-22 12:23:50|||||||||29
1645532650000|2022-02-22 12:24:10|||||||||1
1645532680000|2022-02-22 12:24:40|||||||||68
1645532710000|2022-02-22 12:25:10|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|19
1645532720000|2022-02-22 12:25:20|||||||||1
1645532740000|2022-02-22 12:25:40|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|5
1645532750000|2022-02-22 12:25:50|||||||||1
1645532760000|2022-02-22 12:26:00|15294.2|15290.2|15295.8|15291.8|15297.3|15293.3|15294.2|15290.2|35
1645532770000|2022-02-22 12:26:10|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|2
1645532780000|2022-02-22 12:26:20|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|8
1645532800000|2022-02-22 12:26:40|||||||||2
1645532820000|2022-02-22 12:27:00|||||||||10
1645532830000|2022-02-22 12:27:10|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|68
1645532840000|2022-02-22 12:27:20|15295.8|15291.8|15294.2|15290.2|15295.8|15291.8|15294.2|15290.2|12
1645532850000|2022-02-22 12:27:30|||||||||45
1645532860000|2022-02-22 12:27:40|||||||||58
1645532870000|2022-02-22 12:27:50|||||||||1
1645532880000|2022-02-22 12:28:00|||||||||10
1645532890000|2022-02-22 12:28:10|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|99
1645532910000|2022-02-22 12:28:30|||||||||12
1645532920000|2022-02-22 12:28:40|15294.2|15290.2|15295.8|15291.8|15297.3|15293.3|15294.2|15290.2|21
1645532930000|2022-02-22 12:28:50|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|0
1645532940000|2022-02-22 12:29:00|||||||||5
1645532950000|2022-02-22 12:29:10|||||||||22
1645532960000|2022-02-22 12:29:20|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|34
1645532970000|2022-02-22 12:29:30|||||||||56
1645532980000|2022-02-22 12:29:40|||||||||1
1645532990000|2022-02-22 12:29:50|||||||||5
1645533000000|2022-02-22 12:30:00|||||||||15
1645533010000|2022-02-22 12:30:10|15297.3|15293.3|15295.8|15291.8|15297.3|15293.3|15295.8|15291.8|10
1645533020000|2022-02-22 12:30:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|18
1645533030000|2022-02-22 12:30:30|||||||||43
1645533040000|2022-02-22 12:30:40|15298.9|15294.9|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|63
1645533050000|2022-02-22 12:30:50|||||||||2
1645533060000|2022-02-22 12:31:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|5
1645533070000|2022-02-22 12:31:10|||||||||2
1645533080000|2022-02-22 12:31:20|||||||||2
1645533100000|2022-02-22 12:31:40|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|25
1645533110000|2022-02-22 12:31:50|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|17
1645533120000|2022-02-22 12:32:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|4
1645533130000|2022-02-22 12:32:10|||||||||1
1645533140000|2022-02-22 12:32:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|13
1645533150000|2022-02-22 12:32:30|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|121
1645533170000|2022-02-22 12:32:50|||||||||30
1645533180000|2022-02-22 12:33:00|||||||||1
1645533190000|2022-02-22 12:33:10|||||||||2
1645533200000|2022-02-22 12:33:20|||||||||73
1645533210000|2022-02-22 12:33:30|||||||||82
1645533240000|2022-02-22 12:34:00|||||||||1
1645533260000|2022-02-22 12:34:20|15291.1|15287.1|15291.1|15287.1|15292.6|15288.6|15291.1|15287.1|28
1645533270000|2022-02-22 12:34:30|||||||||1
1645533280000|2022-02-22 12:34:40|||||||||15
1645533300000|2022-02-22 12:35:00|||||||||34
1645533310000|2022-02-22 12:35:10|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|33
1645533320000|2022-02-22 12:35:20|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|56
1645533330000|2022-02-22 12:35:30|||||||||19
1645533340000|2022-02-22 12:35:40|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|34
1645533350000|2022-02-22 12:35:50|||||||||6
1645533360000|2022-02-22 12:36:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15292.6|15288.6|30
1645533370000|2022-02-22 12:36:10|||||||||10
1645533380000|2022-02-22 12:36:20|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|20
1645533400000|2022-02-22 12:36:40|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|18
1645533410000|2022-02-22 12:36:50|||||||||13
1645533420000|2022-02-22 12:37:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|24
1645533430000|2022-02-22 12:37:10|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|10
1645533440000|2022-02-22 12:37:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|7
1645533450000|2022-02-22 12:37:30|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|12
1645533460000|2022-02-22 12:37:40|||||||||26
1645533480000|2022-02-22 12:38:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|63
1645533490000|2022-02-22 12:38:10|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|106
1645533500000|2022-02-22 12:38:20|15294.2|15290.2|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|30
1645533520000|2022-02-22 12:38:40|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|93
1645533530000|2022-02-22 12:38:50|||||||||1
1645533540000|2022-02-22 12:39:00|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|62
1645533550000|2022-02-22 12:39:10|15298.9|15294.9|15300.4|15296.4|15300.4|15296.4|15298.9|15294.9|4
1645533570000|2022-02-22 12:39:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|73
1645533580000|2022-02-22 12:39:40|||||||||3
1645533600000|2022-02-22 12:40:00|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|90
1645533610000|2022-02-22 12:40:10|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|47
1645533620000|2022-02-22 12:40:20|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|203
1645533630000|2022-02-22 12:40:30|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|56
1645533640000|2022-02-22 12:40:40|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|74
1645533650000|2022-02-22 12:40:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|31
1645533660000|2022-02-22 12:41:00|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|35
1645533670000|2022-02-22 12:41:10|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|29
1645533690000|2022-02-22 12:41:30|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|37
1645533700000|2022-02-22 12:41:40|||||||||4
1645533710000|2022-02-22 12:41:50|||||||||31
1645533720000|2022-02-22 12:42:00|15308.3|15304.3|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|52
1645533740000|2022-02-22 12:42:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|9
1645533750000|2022-02-22 12:42:30|15308.3|15304.3|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|330
1645533760000|2022-02-22 12:42:40|||||||||97
1645533780000|2022-02-22 12:43:00|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15305.1|15301.1|37
1645533800000|2022-02-22 12:43:20|||||||||2
1645533840000|2022-02-22 12:44:00|||||||||44
1645533850000|2022-02-22 12:44:10|15303.6|15299.6|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|62
1645533870000|2022-02-22 12:44:30|||||||||4
1645533900000|2022-02-22 12:45:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|10
1645533910000|2022-02-22 12:45:10|15302|15298|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|20
1645533930000|2022-02-22 12:45:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|12
1645533940000|2022-02-22 12:45:40|||||||||2
1645533950000|2022-02-22 12:45:50|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|171
1645533960000|2022-02-22 12:46:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|44
1645533980000|2022-02-22 12:46:20|15302|15298|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|14
1645533990000|2022-02-22 12:46:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15302|15298|11
1645534000000|2022-02-22 12:46:40|||||||||10
1645534010000|2022-02-22 12:46:50|||||||||1
1645534020000|2022-02-22 12:47:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|63
1645534030000|2022-02-22 12:47:10|||||||||12
1645534060000|2022-02-22 12:47:40|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|19
1645534070000|2022-02-22 12:47:50|||||||||9
1645534080000|2022-02-22 12:48:00|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|38
1645534090000|2022-02-22 12:48:10|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|28
1645534100000|2022-02-22 12:48:20|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|6
1645534110000|2022-02-22 12:48:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|37
1645534130000|2022-02-22 12:48:50|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|30
1645534140000|2022-02-22 12:49:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|17
1645534150000|2022-02-22 12:49:10|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|107
1645534160000|2022-02-22 12:49:20|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|11
1645534170000|2022-02-22 12:49:30|||||||||23
1645534180000|2022-02-22 12:49:40|||||||||2
1645534190000|2022-02-22 12:49:50|||||||||4
1645534200000|2022-02-22 12:50:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|84
1645534210000|2022-02-22 12:50:10|||||||||5
1645534230000|2022-02-22 12:50:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|80
1645534240000|2022-02-22 12:50:40|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|8
1645534260000|2022-02-22 12:51:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|64
1645534270000|2022-02-22 12:51:10|||||||||1
1645534300000|2022-02-22 12:51:40|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|71
1645534310000|2022-02-22 12:51:50|15298.9|15294.9|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|89
1645534320000|2022-02-22 12:52:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|19
1645534350000|2022-02-22 12:52:30|||||||||5
1645534360000|2022-02-22 12:52:40|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|93
1645534370000|2022-02-22 12:52:50|||||||||1
1645534380000|2022-02-22 12:53:00|||||||||4
1645534390000|2022-02-22 12:53:10|||||||||241
1645534400000|2022-02-22 12:53:20|||||||||4
1645534410000|2022-02-22 12:53:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|31
1645534420000|2022-02-22 12:53:40|||||||||3
1645534430000|2022-02-22 12:53:50|15298.9|15294.9|15297.3|15293.3|15298.9|15294.9|15297.3|15293.3|2
1645534440000|2022-02-22 12:54:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|10
1645534450000|2022-02-22 12:54:10|15297.3|15293.3|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|44
1645534460000|2022-02-22 12:54:20|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|1
1645534480000|2022-02-22 12:54:40|||||||||4
1645534490000|2022-02-22 12:54:50|||||||||12
1645534510000|2022-02-22 12:55:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|3
1645534520000|2022-02-22 12:55:20|||||||||123
1645534540000|2022-02-22 12:55:40|||||||||1
1645534550000|2022-02-22 12:55:50|||||||||15
1645534560000|2022-02-22 12:56:00|||||||||1
1645534570000|2022-02-22 12:56:10|15300.4|15296.4|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|118
1645534580000|2022-02-22 12:56:20|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|79
1645534590000|2022-02-22 12:56:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|32
1645534600000|2022-02-22 12:56:40|||||||||22
1645534610000|2022-02-22 12:56:50|||||||||272
1645534630000|2022-02-22 12:57:10|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|123
1645534640000|2022-02-22 12:57:20|||||||||16
1645534660000|2022-02-22 12:57:40|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|57
1645534670000|2022-02-22 12:57:50|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|43
1645534690000|2022-02-22 12:58:10|||||||||7
1645534700000|2022-02-22 12:58:20|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|44
1645534710000|2022-02-22 12:58:30|15292.6|15288.6|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|22
1645534720000|2022-02-22 12:58:40|||||||||12
1645534730000|2022-02-22 12:58:50|||||||||2
1645534740000|2022-02-22 12:59:00|||||||||1
1645534750000|2022-02-22 12:59:10|||||||||15
1645534760000|2022-02-22 12:59:20|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|28
1645534770000|2022-02-22 12:59:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|18
1645534780000|2022-02-22 12:59:40|15295.8|15291.8|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|21
1645534790000|2022-02-22 12:59:50|||||||||3
1645534800000|2022-02-22 13:00:00|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|43
1645534810000|2022-02-22 13:00:10|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|141
1645534820000|2022-02-22 13:00:20|15291.1|15287.1|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|52
1645534830000|2022-02-22 13:00:30|||||||||7
1645534840000|2022-02-22 13:00:40|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|46
1645534850000|2022-02-22 13:00:50|15287.9|15283.9|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|29
1645534860000|2022-02-22 13:01:00|15284.8|15280.8|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|136
1645534870000|2022-02-22 13:01:10|||||||||22
1645534880000|2022-02-22 13:01:20|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|111
1645534890000|2022-02-22 13:01:30|15283.3|15279.3|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|35
1645534900000|2022-02-22 13:01:40|||||||||15
1645534910000|2022-02-22 13:01:50|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|56
1645534920000|2022-02-22 13:02:00|||||||||9
1645534930000|2022-02-22 13:02:10|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|69
1645534940000|2022-02-22 13:02:20|||||||||2
1645534950000|2022-02-22 13:02:30|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|10
1645534960000|2022-02-22 13:02:40|15287.9|15283.9|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|106
1645534970000|2022-02-22 13:02:50|15284.8|15280.8|15286.4|15282.4|15287.9|15283.9|15284.8|15280.8|48
1645534980000|2022-02-22 13:03:00|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|31
1645534990000|2022-02-22 13:03:10|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|123
1645535000000|2022-02-22 13:03:20|15280.1|15276.1|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|39
1645535010000|2022-02-22 13:03:30|||||||||195
1645535020000|2022-02-22 13:03:40|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|32
1645535030000|2022-02-22 13:03:50|15278.6|15274.6|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|509
1645535040000|2022-02-22 13:04:00|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|254
1645535050000|2022-02-22 13:04:10|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|39
1645535060000|2022-02-22 13:04:20|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|25
1645535070000|2022-02-22 13:04:30|15280.1|15276.1|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|136
1645535080000|2022-02-22 13:04:40|15278.6|15274.6|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|132
1645535090000|2022-02-22 13:04:50|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|21
1645535100000|2022-02-22 13:05:00|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|170
1645535110000|2022-02-22 13:05:10|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|92
1645535120000|2022-02-22 13:05:20|15280.1|15276.1|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|61
1645535140000|2022-02-22 13:05:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|25
1645535150000|2022-02-22 13:05:50|15283.3|15279.3|15284.8|15280.8|15284.8|15280.8|15283.3|15279.3|102
1645535160000|2022-02-22 13:06:00|15286.4|15282.4|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|74
1645535170000|2022-02-22 13:06:10|||||||||6
1645535180000|2022-02-22 13:06:20|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|47
1645535190000|2022-02-22 13:06:30|||||||||4
1645535200000|2022-02-22 13:06:40|||||||||9
1645535210000|2022-02-22 13:06:50|||||||||3
1645535220000|2022-02-22 13:07:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|19
1645535230000|2022-02-22 13:07:10|||||||||12
1645535240000|2022-02-22 13:07:20|||||||||6
1645535250000|2022-02-22 13:07:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|20
1645535260000|2022-02-22 13:07:40|||||||||2
1645535270000|2022-02-22 13:07:50|||||||||44
1645535280000|2022-02-22 13:08:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|51
1645535290000|2022-02-22 13:08:10|||||||||5
1645535300000|2022-02-22 13:08:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|36
1645535310000|2022-02-22 13:08:30|||||||||1314
1645535320000|2022-02-22 13:08:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|140
1645535330000|2022-02-22 13:08:50|||||||||13
1645535340000|2022-02-22 13:09:00|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|65
1645535350000|2022-02-22 13:09:10|||||||||14
1645535360000|2022-02-22 13:09:20|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|61
1645535370000|2022-02-22 13:09:30|||||||||23
1645535380000|2022-02-22 13:09:40|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|56
1645535390000|2022-02-22 13:09:50|||||||||24
1645535400000|2022-02-22 13:10:00|||||||||17
1645535410000|2022-02-22 13:10:10|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|113
1645535420000|2022-02-22 13:10:20|15278.6|15274.6|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|60
1645535430000|2022-02-22 13:10:30|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|17
1645535440000|2022-02-22 13:10:40|||||||||30
1645535450000|2022-02-22 13:10:50|||||||||620
1645535460000|2022-02-22 13:11:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|28
1645535470000|2022-02-22 13:11:10|||||||||7
1645535480000|2022-02-22 13:11:20|||||||||4
1645535490000|2022-02-22 13:11:30|15277|15273|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|42
1645535500000|2022-02-22 13:11:40|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|15
1645535520000|2022-02-22 13:12:00|||||||||135
1645535530000|2022-02-22 13:12:10|||||||||222
1645535540000|2022-02-22 13:12:20|||||||||25
1645535550000|2022-02-22 13:12:30|||||||||11
1645535560000|2022-02-22 13:12:40|||||||||10
1645535570000|2022-02-22 13:12:50|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|43
1645535580000|2022-02-22 13:13:00|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|6
1645535600000|2022-02-22 13:13:20|||||||||10
1645535610000|2022-02-22 13:13:30|||||||||2
1645535620000|2022-02-22 13:13:40|||||||||4
1645535630000|2022-02-22 13:13:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|121
1645535640000|2022-02-22 13:14:00|||||||||2
1645535670000|2022-02-22 13:14:30|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|47
1645535680000|2022-02-22 13:14:40|15281.7|15277.7|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|27
1645535690000|2022-02-22 13:14:50|||||||||22
1645535700000|2022-02-22 13:15:00|15281.7|15277.7|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|88
1645535710000|2022-02-22 13:15:10|||||||||1
1645535720000|2022-02-22 13:15:20|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|135
1645535740000|2022-02-22 13:15:40|||||||||21
1645535750000|2022-02-22 13:15:50|||||||||57
1645535760000|2022-02-22 13:16:00|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|8
1645535780000|2022-02-22 13:16:20|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|615
1645535790000|2022-02-22 13:16:30|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|47
1645535810000|2022-02-22 13:16:50|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|191
1645535820000|2022-02-22 13:17:00|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|46
1645535830000|2022-02-22 13:17:10|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|6
1645535840000|2022-02-22 13:17:20|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|17
1645535850000|2022-02-22 13:17:30|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|24
1645535860000|2022-02-22 13:17:40|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|76
1645535870000|2022-02-22 13:17:50|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|22
1645535880000|2022-02-22 13:18:00|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|40
1645535890000|2022-02-22 13:18:10|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|24
1645535900000|2022-02-22 13:18:20|||||||||55
1645535910000|2022-02-22 13:18:30|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|42
1645535920000|2022-02-22 13:18:40|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|24
1645535930000|2022-02-22 13:18:50|||||||||137
1645535940000|2022-02-22 13:19:00|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|52
1645535950000|2022-02-22 13:19:10|||||||||7
1645535960000|2022-02-22 13:19:20|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|8
1645535970000|2022-02-22 13:19:30|||||||||3
1645535980000|2022-02-22 13:19:40|||||||||3
1645535990000|2022-02-22 13:19:50|||||||||40
1645536000000|2022-02-22 13:20:00|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|200
1645536010000|2022-02-22 13:20:10|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15284.8|15280.8|64
1645536020000|2022-02-22 13:20:20|15284.8|15280.8|15281.7|15277.7|15287.9|15283.9|15281.7|15277.7|138
1645536030000|2022-02-22 13:20:30|15283.3|15279.3|15281.7|15277.7|15283.3|15279.3|15281.7|15277.7|16
1645536040000|2022-02-22 13:20:40|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|95
1645536050000|2022-02-22 13:20:50|15281.7|15277.7|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|123
1645536060000|2022-02-22 13:21:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|24
1645536070000|2022-02-22 13:21:10|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|2
1645536090000|2022-02-22 13:21:30|||||||||12
1645536100000|2022-02-22 13:21:40|||||||||10
1645536110000|2022-02-22 13:21:50|||||||||6
1645536120000|2022-02-22 13:22:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|21
1645536130000|2022-02-22 13:22:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|55
1645536140000|2022-02-22 13:22:20|||||||||7
1645536150000|2022-02-22 13:22:30|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|61
1645536160000|2022-02-22 13:22:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|38
1645536170000|2022-02-22 13:22:50|15278.6|15274.6|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|97
1645536180000|2022-02-22 13:23:00|15281.7|15277.7|15275.4|15271.4|15281.7|15277.7|15275.4|15271.4|221
1645536190000|2022-02-22 13:23:10|||||||||19
1645536200000|2022-02-22 13:23:20|15278.6|15274.6|15278.6|15274.6|15281.7|15277.7|15275.4|15271.4|133
1645536210000|2022-02-22 13:23:30|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|56
1645536220000|2022-02-22 13:23:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|14
1645536230000|2022-02-22 13:23:50|||||||||55
1645536250000|2022-02-22 13:24:10|||||||||2
1645536260000|2022-02-22 13:24:20|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|97
1645536270000|2022-02-22 13:24:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|23
1645536280000|2022-02-22 13:24:40|||||||||1
1645536290000|2022-02-22 13:24:50|15277|15273|15277|15273|15277|15273|15277|15273|19
1645536300000|2022-02-22 13:25:00|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|79
1645536310000|2022-02-22 13:25:10|15272.3|15268.3|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|53
1645536320000|2022-02-22 13:25:20|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|24
1645536330000|2022-02-22 13:25:30|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|92
1645536340000|2022-02-22 13:25:40|||||||||4
1645536350000|2022-02-22 13:25:50|||||||||48
1645536360000|2022-02-22 13:26:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|32
1645536370000|2022-02-22 13:26:10|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|35
1645536380000|2022-02-22 13:26:20|||||||||22
1645536390000|2022-02-22 13:26:30|||||||||35
1645536400000|2022-02-22 13:26:40|||||||||70
1645536410000|2022-02-22 13:26:50|||||||||10
1645536420000|2022-02-22 13:27:00|||||||||3
1645536430000|2022-02-22 13:27:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|46
1645536440000|2022-02-22 13:27:20|||||||||6
1645536450000|2022-02-22 13:27:30|||||||||10
1645536460000|2022-02-22 13:27:40|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|132
1645536470000|2022-02-22 13:27:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|56
1645536480000|2022-02-22 13:28:00|15280.1|15276.1|15278.6|15274.6|15280.1|15276.1|15275.4|15271.4|147
1645536490000|2022-02-22 13:28:10|||||||||15
1645536500000|2022-02-22 13:28:20|||||||||1
1645536510000|2022-02-22 13:28:30|||||||||125
1645536520000|2022-02-22 13:28:40|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|8
1645536530000|2022-02-22 13:28:50|||||||||2
1645536540000|2022-02-22 13:29:00|||||||||1
1645536550000|2022-02-22 13:29:10|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|66
1645536570000|2022-02-22 13:29:30|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|285
1645536580000|2022-02-22 13:29:40|||||||||41
1645536590000|2022-02-22 13:29:50|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|55
1645536600000|2022-02-22 13:30:00|||||||||30
1645536610000|2022-02-22 13:30:10|15287.9|15283.9|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|68
1645536620000|2022-02-22 13:30:20|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15287.9|15283.9|57
1645536630000|2022-02-22 13:30:30|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|112
1645536640000|2022-02-22 13:30:40|||||||||8
1645536650000|2022-02-22 13:30:50|||||||||12
1645536660000|2022-02-22 13:31:00|||||||||2
1645536670000|2022-02-22 13:31:10|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15292.6|15288.6|121
1645536680000|2022-02-22 13:31:20|||||||||32
1645536690000|2022-02-22 13:31:30|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|215
1645536700000|2022-02-22 13:31:40|||||||||12
1645536710000|2022-02-22 13:31:50|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|36
1645536720000|2022-02-22 13:32:00|15292.6|15288.6|15294.2|15290.2|15294.2|15290.2|15292.6|15288.6|156
1645536730000|2022-02-22 13:32:10|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|22
1645536740000|2022-02-22 13:32:20|||||||||12
1645536760000|2022-02-22 13:32:40|||||||||4
1645536770000|2022-02-22 13:32:50|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|78
1645536790000|2022-02-22 13:33:10|||||||||17
1645536820000|2022-02-22 13:33:40|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|83
1645536830000|2022-02-22 13:33:50|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|290
1645536840000|2022-02-22 13:34:00|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|25
1645536850000|2022-02-22 13:34:10|||||||||18
1645536860000|2022-02-22 13:34:20|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|20
1645536870000|2022-02-22 13:34:30|15291.1|15287.1|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|46
1645536880000|2022-02-22 13:34:40|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|92
1645536890000|2022-02-22 13:34:50|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|84
1645536900000|2022-02-22 13:35:00|15294.2|15290.2|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|84
1645536910000|2022-02-22 13:35:10|||||||||3
1645536920000|2022-02-22 13:35:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|14
1645536930000|2022-02-22 13:35:30|||||||||92
1645536940000|2022-02-22 13:35:40|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|24
1645536950000|2022-02-22 13:35:50|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|67
1645536960000|2022-02-22 13:36:00|||||||||10
1645536970000|2022-02-22 13:36:10|||||||||85
1645536980000|2022-02-22 13:36:20|||||||||5
1645536990000|2022-02-22 13:36:30|15295.8|15291.8|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|377
1645537000000|2022-02-22 13:36:40|||||||||3
1645537010000|2022-02-22 13:36:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|34
1645537020000|2022-02-22 13:37:00|15297.3|15293.3|15297.3|15293.3|15298.9|15294.9|15297.3|15293.3|42
1645537030000|2022-02-22 13:37:10|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|27
1645537050000|2022-02-22 13:37:30|||||||||68
1645537060000|2022-02-22 13:37:40|15291.1|15287.1|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|71
1645537070000|2022-02-22 13:37:50|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|37
1645537080000|2022-02-22 13:38:00|15284.8|15280.8|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|78
1645537090000|2022-02-22 13:38:10|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|35
1645537100000|2022-02-22 13:38:20|||||||||2
1645537110000|2022-02-22 13:38:30|||||||||2
1645537120000|2022-02-22 13:38:40|15284.8|15280.8|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|32
1645537130000|2022-02-22 13:38:50|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|8
1645537140000|2022-02-22 13:39:00|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|47
1645537150000|2022-02-22 13:39:10|||||||||66
1645537160000|2022-02-22 13:39:20|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|49
1645537170000|2022-02-22 13:39:30|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|46
1645537180000|2022-02-22 13:39:40|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|30
1645537190000|2022-02-22 13:39:50|||||||||53
1645537200000|2022-02-22 13:40:00|15284.8|15280.8|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|21
1645537210000|2022-02-22 13:40:10|||||||||5
1645537220000|2022-02-22 13:40:20|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|39
1645537230000|2022-02-22 13:40:30|||||||||15
1645537240000|2022-02-22 13:40:40|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|120
1645537250000|2022-02-22 13:40:50|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|101
1645537260000|2022-02-22 13:41:00|||||||||68
1645537270000|2022-02-22 13:41:10|||||||||1
1645537280000|2022-02-22 13:41:20|||||||||63
1645537290000|2022-02-22 13:41:30|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|65
1645537300000|2022-02-22 13:41:40|||||||||5
1645537310000|2022-02-22 13:41:50|||||||||7
1645537320000|2022-02-22 13:42:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|53
1645537340000|2022-02-22 13:42:20|||||||||49
1645537350000|2022-02-22 13:42:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|50
1645537360000|2022-02-22 13:42:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|325
1645537370000|2022-02-22 13:42:50|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|168
1645537380000|2022-02-22 13:43:00|||||||||22
1645537390000|2022-02-22 13:43:10|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|14
1645537410000|2022-02-22 13:43:30|||||||||57
1645537420000|2022-02-22 13:43:40|||||||||5
1645537440000|2022-02-22 13:44:00|15278.6|15274.6|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|164
1645537450000|2022-02-22 13:44:10|||||||||8
1645537460000|2022-02-22 13:44:20|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|171
1645537470000|2022-02-22 13:44:30|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|231
1645537480000|2022-02-22 13:44:40|15269.2|15265.2|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|938
1645537490000|2022-02-22 13:44:50|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|92
1645537500000|2022-02-22 13:45:00|||||||||51
1645537510000|2022-02-22 13:45:10|||||||||26
1645537520000|2022-02-22 13:45:20|||||||||9
1645537530000|2022-02-22 13:45:30|||||||||103
1645537540000|2022-02-22 13:45:40|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|64
1645537550000|2022-02-22 13:45:50|||||||||8
1645537560000|2022-02-22 13:46:00|||||||||286
1645537570000|2022-02-22 13:46:10|||||||||136
1645537580000|2022-02-22 13:46:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|171
1645537590000|2022-02-22 13:46:30|||||||||3
1645537610000|2022-02-22 13:46:50|||||||||871
1645537620000|2022-02-22 13:47:00|||||||||45
1645537630000|2022-02-22 13:47:10|||||||||38
1645537650000|2022-02-22 13:47:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|122
1645537660000|2022-02-22 13:47:40|15275.4|15271.4|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|376
1645537670000|2022-02-22 13:47:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|23
1645537690000|2022-02-22 13:48:10|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|254
1645537700000|2022-02-22 13:48:20|||||||||25
1645537710000|2022-02-22 13:48:30|||||||||109
1645537720000|2022-02-22 13:48:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|44
1645537730000|2022-02-22 13:48:50|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|222
1645537740000|2022-02-22 13:49:00|||||||||6
1645537750000|2022-02-22 13:49:10|||||||||4
1645537760000|2022-02-22 13:49:20|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|9
1645537770000|2022-02-22 13:49:30|||||||||32
1645537780000|2022-02-22 13:49:40|||||||||111
1645537790000|2022-02-22 13:49:50|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|323
1645537800000|2022-02-22 13:50:00|||||||||156
1645537810000|2022-02-22 13:50:10|||||||||207
1645537820000|2022-02-22 13:50:20|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|23
1645537830000|2022-02-22 13:50:30|||||||||231
1645537840000|2022-02-22 13:50:40|||||||||105
1645537850000|2022-02-22 13:50:50|||||||||3
1645537860000|2022-02-22 13:51:00|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|95
1645537880000|2022-02-22 13:51:20|||||||||35
1645537890000|2022-02-22 13:51:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|278
1645537900000|2022-02-22 13:51:40|||||||||173
1645537910000|2022-02-22 13:51:50|||||||||18
1645537920000|2022-02-22 13:52:00|||||||||91
1645537930000|2022-02-22 13:52:10|||||||||1
1645537940000|2022-02-22 13:52:20|||||||||10
1645537960000|2022-02-22 13:52:40|||||||||88
1645537970000|2022-02-22 13:52:50|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|49
1645537980000|2022-02-22 13:53:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|11
1645537990000|2022-02-22 13:53:10|||||||||1
1645538000000|2022-02-22 13:53:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|111
1645538010000|2022-02-22 13:53:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|80
1645538020000|2022-02-22 13:53:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|37
1645538030000|2022-02-22 13:53:50|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|80
1645538040000|2022-02-22 13:54:00|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|159
1645538050000|2022-02-22 13:54:10|||||||||12
1645538070000|2022-02-22 13:54:30|||||||||6
1645538090000|2022-02-22 13:54:50|||||||||20
1645538100000|2022-02-22 13:55:00|||||||||71
1645538110000|2022-02-22 13:55:10|||||||||26
1645538120000|2022-02-22 13:55:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15
1645538140000|2022-02-22 13:55:40|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|79
1645538150000|2022-02-22 13:55:50|||||||||972
1645538160000|2022-02-22 13:56:00|||||||||90
1645538170000|2022-02-22 13:56:10|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|198
1645538180000|2022-02-22 13:56:20|||||||||103
1645538190000|2022-02-22 13:56:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|26
1645538200000|2022-02-22 13:56:40|||||||||2
1645538210000|2022-02-22 13:56:50|||||||||17
1645538220000|2022-02-22 13:57:00|||||||||83
1645538250000|2022-02-22 13:57:30|||||||||16
1645538270000|2022-02-22 13:57:50|||||||||10
1645538280000|2022-02-22 13:58:00|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|116
1645538290000|2022-02-22 13:58:10|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|107
1645538300000|2022-02-22 13:58:20|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|27
1645538310000|2022-02-22 13:58:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|38
1645538320000|2022-02-22 13:58:40|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|51
1645538340000|2022-02-22 13:59:00|||||||||26
1645538350000|2022-02-22 13:59:10|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|17
1645538360000|2022-02-22 13:59:20|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|49
1645538370000|2022-02-22 13:59:30|||||||||254
1645538380000|2022-02-22 13:59:40|||||||||14
1645538390000|2022-02-22 13:59:50|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|264
1645538400000|2022-02-22 14:00:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|218
1645538410000|2022-02-22 14:00:10|||||||||18
1645538420000|2022-02-22 14:00:20|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|57
1645538430000|2022-02-22 14:00:30|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|5
1645538440000|2022-02-22 14:00:40|||||||||4
1645538450000|2022-02-22 14:00:50|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|58
1645538460000|2022-02-22 14:01:00|||||||||7
1645538470000|2022-02-22 14:01:10|||||||||6
1645538480000|2022-02-22 14:01:20|||||||||2
1645538490000|2022-02-22 14:01:30|||||||||1
1645538500000|2022-02-22 14:01:40|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|46
1645538510000|2022-02-22 14:01:50|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|115
1645538520000|2022-02-22 14:02:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|3677
1645538530000|2022-02-22 14:02:10|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|322
1645538540000|2022-02-22 14:02:20|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|127
1645538550000|2022-02-22 14:02:30|||||||||5
1645538590000|2022-02-22 14:03:10|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|32
1645538600000|2022-02-22 14:03:20|||||||||1
1645538610000|2022-02-22 14:03:30|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|121
1645538620000|2022-02-22 14:03:40|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|104
1645538630000|2022-02-22 14:03:50|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|12
1645538640000|2022-02-22 14:04:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|23
1645538650000|2022-02-22 14:04:10|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|25
1645538660000|2022-02-22 14:04:20|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|102
1645538670000|2022-02-22 14:04:30|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|48
1645538680000|2022-02-22 14:04:40|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|86
1645538720000|2022-02-22 14:05:20|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|31
1645538730000|2022-02-22 14:05:30|||||||||1
1645538740000|2022-02-22 14:05:40|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|1239
1645538750000|2022-02-22 14:05:50|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|41
1645538760000|2022-02-22 14:06:00|15287.9|15283.9|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|54
1645538770000|2022-02-22 14:06:10|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|12
1645538780000|2022-02-22 14:06:20|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|114
1645538790000|2022-02-22 14:06:30|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|35
1645538800000|2022-02-22 14:06:40|15292.6|15288.6|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|98
1645538810000|2022-02-22 14:06:50|||||||||6
1645538820000|2022-02-22 14:07:00|15292.6|15288.6|15294.2|15290.2|15294.2|15290.2|15292.6|15288.6|105
1645538840000|2022-02-22 14:07:20|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|21
1645538850000|2022-02-22 14:07:30|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|44
1645538870000|2022-02-22 14:07:50|||||||||68
1645538920000|2022-02-22 14:08:40|||||||||7
1645538930000|2022-02-22 14:08:50|||||||||88
1645538940000|2022-02-22 14:09:00|||||||||2
1645538950000|2022-02-22 14:09:10|||||||||26
1645538960000|2022-02-22 14:09:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|27
1645538970000|2022-02-22 14:09:30|||||||||77
1645538980000|2022-02-22 14:09:40|||||||||71
1645538990000|2022-02-22 14:09:50|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|10
1645539000000|2022-02-22 14:10:00|||||||||1
1645539020000|2022-02-22 14:10:20|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|7
1645539050000|2022-02-22 14:10:50|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15
1645539060000|2022-02-22 14:11:00|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|7
1645539070000|2022-02-22 14:11:10|||||||||7
1645539080000|2022-02-22 14:11:20|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|29
1645539090000|2022-02-22 14:11:30|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|27
1645539100000|2022-02-22 14:11:40|15287.9|15283.9|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|123
1645539140000|2022-02-22 14:12:20|15289.5|15285.5|15291.1|15287.1|15291.1|15287.1|15289.5|15285.5|7
1645539160000|2022-02-22 14:12:40|15294.2|15290.2|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|216
1645539170000|2022-02-22 14:12:50|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|67
1645539180000|2022-02-22 14:13:00|15294.2|15290.2|15300.4|15296.4|15300.4|15296.4|15294.2|15290.2|157
1645539190000|2022-02-22 14:13:10|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|114
1645539200000|2022-02-22 14:13:20|||||||||90
1645539220000|2022-02-22 14:13:40|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|114
1645539240000|2022-02-22 14:14:00|||||||||1
1645539280000|2022-02-22 14:14:40|||||||||340
1645539290000|2022-02-22 14:14:50|||||||||17
1645539300000|2022-02-22 14:15:00|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|96
1645539310000|2022-02-22 14:15:10|||||||||71
1645539330000|2022-02-22 14:15:30|||||||||20
1645539350000|2022-02-22 14:15:50|||||||||2
1645539360000|2022-02-22 14:16:00|||||||||64
1645539370000|2022-02-22 14:16:10|||||||||2
1645539380000|2022-02-22 14:16:20|||||||||2
1645539390000|2022-02-22 14:16:30|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|89
1645539400000|2022-02-22 14:16:40|||||||||210
1645539410000|2022-02-22 14:16:50|||||||||27
1645539420000|2022-02-22 14:17:00|||||||||1
1645539430000|2022-02-22 14:17:10|||||||||72
1645539440000|2022-02-22 14:17:20|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|78
1645539450000|2022-02-22 14:17:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|631
1645539470000|2022-02-22 14:17:50|||||||||666
1645539480000|2022-02-22 14:18:00|||||||||40
1645539490000|2022-02-22 14:18:10|||||||||9
1645539500000|2022-02-22 14:18:20|||||||||3
1645539510000|2022-02-22 14:18:30|15303.6|15299.6|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|105
1645539520000|2022-02-22 14:18:40|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|60
1645539530000|2022-02-22 14:18:50|||||||||12
1645539540000|2022-02-22 14:19:00|||||||||20
1645539550000|2022-02-22 14:19:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|28
1645539560000|2022-02-22 14:19:20|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|255
1645539570000|2022-02-22 14:19:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|346
1645539580000|2022-02-22 14:19:40|||||||||2
1645539590000|2022-02-22 14:19:50|||||||||5
1645539600000|2022-02-22 14:20:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|110
1645539610000|2022-02-22 14:20:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|568
1645539640000|2022-02-22 14:20:40|15305.1|15301.1|15303.6|15299.6|15305.1|15301.1|15303.6|15299.6|98
1645539650000|2022-02-22 14:20:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|66
1645539660000|2022-02-22 14:21:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|7
1645539670000|2022-02-22 14:21:10|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|38
1645539680000|2022-02-22 14:21:20|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|28
1645539690000|2022-02-22 14:21:30|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15305.1|15301.1|55
1645539700000|2022-02-22 14:21:40|||||||||15
1645539710000|2022-02-22 14:21:50|||||||||16
1645539720000|2022-02-22 14:22:00|||||||||3
1645539730000|2022-02-22 14:22:10|||||||||3
1645539740000|2022-02-22 14:22:20|||||||||17
1645539750000|2022-02-22 14:22:30|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|87
1645539760000|2022-02-22 14:22:40|||||||||17
1645539770000|2022-02-22 14:22:50|||||||||75
1645539780000|2022-02-22 14:23:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|10
1645539790000|2022-02-22 14:23:10|||||||||4
1645539800000|2022-02-22 14:23:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|260
1645539810000|2022-02-22 14:23:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|36
1645539820000|2022-02-22 14:23:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|26
1645539830000|2022-02-22 14:23:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|21
1645539840000|2022-02-22 14:24:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|13
1645539850000|2022-02-22 14:24:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|10
1645539860000|2022-02-22 14:24:20|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|13
1645539870000|2022-02-22 14:24:30|||||||||1286
1645539880000|2022-02-22 14:24:40|||||||||59
1645539890000|2022-02-22 14:24:50|||||||||8
1645539900000|2022-02-22 14:25:00|||||||||17
1645539910000|2022-02-22 14:25:10|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|65
1645539920000|2022-02-22 14:25:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|46
1645539930000|2022-02-22 14:25:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|40
1645539940000|2022-02-22 14:25:40|||||||||2
1645539950000|2022-02-22 14:25:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|234
1645539960000|2022-02-22 14:26:00|||||||||8
1645539970000|2022-02-22 14:26:10|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|66
1645539980000|2022-02-22 14:26:20|15294.2|15290.2|15295.8|15291.8|15297.3|15293.3|15294.2|15290.2|67
1645539990000|2022-02-22 14:26:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|1
1645540000000|2022-02-22 14:26:40|||||||||6
1645540020000|2022-02-22 14:27:00|||||||||129
1645540030000|2022-02-22 14:27:10|||||||||3
1645540040000|2022-02-22 14:27:20|||||||||1
1645540050000|2022-02-22 14:27:30|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|33
1645540070000|2022-02-22 14:27:50|||||||||66
1645540080000|2022-02-22 14:28:00|||||||||2
1645540090000|2022-02-22 14:28:10|||||||||80
1645540100000|2022-02-22 14:28:20|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|25
1645540110000|2022-02-22 14:28:30|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|15
1645540120000|2022-02-22 14:28:40|||||||||7
1645540130000|2022-02-22 14:28:50|15291.1|15287.1|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|64
1645540140000|2022-02-22 14:29:00|||||||||25
1645540150000|2022-02-22 14:29:10|||||||||13
1645540160000|2022-02-22 14:29:20|||||||||2
1645540170000|2022-02-22 14:29:30|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|445
1645540180000|2022-02-22 14:29:40|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|118
1645540190000|2022-02-22 14:29:50|||||||||4
1645540200000|2022-02-22 14:30:00|||||||||3
1645540210000|2022-02-22 14:30:10|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|10
1645540220000|2022-02-22 14:30:20|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|155
1645540230000|2022-02-22 14:30:30|||||||||17
1645540240000|2022-02-22 14:30:40|15284.8|15280.8|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|56
1645540250000|2022-02-22 14:30:50|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|42
1645540260000|2022-02-22 14:31:00|15278.6|15274.6|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|109
1645540270000|2022-02-22 14:31:10|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|51
1645540280000|2022-02-22 14:31:20|||||||||69
1645540290000|2022-02-22 14:31:30|15284.8|15280.8|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|757
1645540300000|2022-02-22 14:31:40|15278.6|15274.6|15281.7|15277.7|15284.8|15280.8|15278.6|15274.6|128
1645540310000|2022-02-22 14:31:50|15283.3|15279.3|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|119
1645540320000|2022-02-22 14:32:00|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|5
1645540330000|2022-02-22 14:32:10|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|47
1645540340000|2022-02-22 14:32:20|||||||||403
1645540350000|2022-02-22 14:32:30|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|7
1645540360000|2022-02-22 14:32:40|||||||||36
1645540370000|2022-02-22 14:32:50|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|57
1645540380000|2022-02-22 14:33:00|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|135
1645540390000|2022-02-22 14:33:10|||||||||11
1645540400000|2022-02-22 14:33:20|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|44
1645540410000|2022-02-22 14:33:30|||||||||17
1645540420000|2022-02-22 14:33:40|||||||||2
1645540430000|2022-02-22 14:33:50|||||||||1
1645540440000|2022-02-22 14:34:00|||||||||147
1645540450000|2022-02-22 14:34:10|||||||||93
1645540460000|2022-02-22 14:34:20|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|97
1645540480000|2022-02-22 14:34:40|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|97
1645540490000|2022-02-22 14:34:50|15294.2|15290.2|15300.4|15296.4|15300.4|15296.4|15294.2|15290.2|408
1645540500000|2022-02-22 14:35:00|||||||||80
1645540510000|2022-02-22 14:35:10|||||||||212
1645540520000|2022-02-22 14:35:20|||||||||14
1645540530000|2022-02-22 14:35:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|248
1645540540000|2022-02-22 14:35:40|||||||||68
1645540550000|2022-02-22 14:35:50|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|188
1645540560000|2022-02-22 14:36:00|||||||||11
1645540570000|2022-02-22 14:36:10|||||||||4
1645540580000|2022-02-22 14:36:20|15291.1|15287.1|15291.1|15287.1|15292.6|15288.6|15291.1|15287.1|59
1645540590000|2022-02-22 14:36:30|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|27
1645540600000|2022-02-22 14:36:40|||||||||68
1645540610000|2022-02-22 14:36:50|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|34
1645540620000|2022-02-22 14:37:00|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|69
1645540630000|2022-02-22 14:37:10|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|36
1645540640000|2022-02-22 14:37:20|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|226
1645540650000|2022-02-22 14:37:30|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|18
1645540660000|2022-02-22 14:37:40|15291.1|15287.1|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|50
1645540670000|2022-02-22 14:37:50|||||||||23
1645540680000|2022-02-22 14:38:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15292.6|15288.6|37
1645540690000|2022-02-22 14:38:10|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|17
1645540700000|2022-02-22 14:38:20|||||||||1
1645540710000|2022-02-22 14:38:30|15295.8|15291.8|15297.3|15293.3|15297.3|15293.3|15295.8|15291.8|115
1645540720000|2022-02-22 14:38:40|15294.2|15290.2|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|76
1645540730000|2022-02-22 14:38:50|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|40
1645540740000|2022-02-22 14:39:00|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|118
1645540750000|2022-02-22 14:39:10|15291.1|15287.1|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|40
1645540760000|2022-02-22 14:39:20|||||||||14
1645540770000|2022-02-22 14:39:30|||||||||8
1645540780000|2022-02-22 14:39:40|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|56
1645540790000|2022-02-22 14:39:50|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|59
1645540800000|2022-02-22 14:40:00|||||||||11
1645540810000|2022-02-22 14:40:10|||||||||13
1645540820000|2022-02-22 14:40:20|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|28
1645540830000|2022-02-22 14:40:30|15292.6|15288.6|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|80
1645540840000|2022-02-22 14:40:40|15291.1|15287.1|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|20
1645540860000|2022-02-22 14:41:00|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|25
1645540870000|2022-02-22 14:41:10|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|27
1645540880000|2022-02-22 14:41:20|||||||||49
1645540890000|2022-02-22 14:41:30|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|7
1645540900000|2022-02-22 14:41:40|||||||||15
1645540910000|2022-02-22 14:41:50|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|125
1645540920000|2022-02-22 14:42:00|||||||||260
1645540930000|2022-02-22 14:42:10|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|470
1645540940000|2022-02-22 14:42:20|||||||||64
1645540950000|2022-02-22 14:42:30|||||||||538
1645540960000|2022-02-22 14:42:40|||||||||18
1645540970000|2022-02-22 14:42:50|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|256
1645540980000|2022-02-22 14:43:00|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|180
1645540990000|2022-02-22 14:43:10|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|130
1645541000000|2022-02-22 14:43:20|||||||||79
1645541010000|2022-02-22 14:43:30|||||||||9
1645541020000|2022-02-22 14:43:40|||||||||8
1645541030000|2022-02-22 14:43:50|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|118
1645541040000|2022-02-22 14:44:00|||||||||121
1645541050000|2022-02-22 14:44:10|||||||||1
1645541060000|2022-02-22 14:44:20|15281.7|15277.7|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|81
1645541070000|2022-02-22 14:44:30|||||||||12
1645541080000|2022-02-22 14:44:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|30
1645541090000|2022-02-22 14:44:50|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|57
1645541100000|2022-02-22 14:45:00|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|102
1645541110000|2022-02-22 14:45:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|78
1645541130000|2022-02-22 14:45:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|59
1645541140000|2022-02-22 14:45:40|15277|15273|15277|15273|15277|15273|15275.4|15271.4|53
1645541150000|2022-02-22 14:45:50|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|110
1645541160000|2022-02-22 14:46:00|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|78
1645541170000|2022-02-22 14:46:10|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|28
1645541180000|2022-02-22 14:46:20|15284.8|15280.8|15278.6|15274.6|15284.8|15280.8|15278.6|15274.6|61
1645541190000|2022-02-22 14:46:30|15275.4|15271.4|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|224
1645541200000|2022-02-22 14:46:40|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|30
1645541210000|2022-02-22 14:46:50|||||||||2
1645541220000|2022-02-22 14:47:00|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|97
1645541230000|2022-02-22 14:47:10|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|100
1645541240000|2022-02-22 14:47:20|15280.1|15276.1|15278.6|15274.6|15280.1|15276.1|15278.6|15274.6|96
1645541250000|2022-02-22 14:47:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|6
1645541260000|2022-02-22 14:47:40|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|219
1645541270000|2022-02-22 14:47:50|15284.8|15280.8|15278.6|15274.6|15284.8|15280.8|15278.6|15274.6|71
1645541280000|2022-02-22 14:48:00|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|29
1645541290000|2022-02-22 14:48:10|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|77
1645541300000|2022-02-22 14:48:20|||||||||17
1645541310000|2022-02-22 14:48:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|17
1645541320000|2022-02-22 14:48:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|1146
1645541330000|2022-02-22 14:48:50|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|480
1645541340000|2022-02-22 14:49:00|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|45
1645541350000|2022-02-22 14:49:10|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|111
1645541360000|2022-02-22 14:49:20|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|33
1645541370000|2022-02-22 14:49:30|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|25
1645541380000|2022-02-22 14:49:40|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|65
1645541390000|2022-02-22 14:49:50|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|43
1645541400000|2022-02-22 14:50:00|||||||||16
1645541410000|2022-02-22 14:50:10|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|133
1645541420000|2022-02-22 14:50:20|||||||||37
1645541430000|2022-02-22 14:50:30|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|206
1645541440000|2022-02-22 14:50:40|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|65
1645541450000|2022-02-22 14:50:50|||||||||112
1645541460000|2022-02-22 14:51:00|||||||||6
1645541470000|2022-02-22 14:51:10|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|295
1645541480000|2022-02-22 14:51:20|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|3
1645541490000|2022-02-22 14:51:30|||||||||4
1645541500000|2022-02-22 14:51:40|||||||||1
1645541510000|2022-02-22 14:51:50|||||||||1
1645541530000|2022-02-22 14:52:10|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|211
1645541550000|2022-02-22 14:52:30|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|74
1645541570000|2022-02-22 14:52:50|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|7
1645541580000|2022-02-22 14:53:00|15284.8|15280.8|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|112
1645541590000|2022-02-22 14:53:10|||||||||14
1645541600000|2022-02-22 14:53:20|||||||||21
1645541610000|2022-02-22 14:53:30|||||||||14
1645541630000|2022-02-22 14:53:50|||||||||7
1645541640000|2022-02-22 14:54:00|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|48
1645541650000|2022-02-22 14:54:10|||||||||39
1645541660000|2022-02-22 14:54:20|15281.7|15277.7|15284.8|15280.8|15284.8|15280.8|15278.6|15274.6|39
1645541670000|2022-02-22 14:54:30|||||||||1
1645541680000|2022-02-22 14:54:40|||||||||5
1645541690000|2022-02-22 14:54:50|||||||||72
1645541700000|2022-02-22 14:55:00|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|83
1645541710000|2022-02-22 14:55:10|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|24
1645541720000|2022-02-22 14:55:20|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|93
1645541730000|2022-02-22 14:55:30|15286.4|15282.4|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|377
1645541740000|2022-02-22 14:55:40|||||||||22
1645541750000|2022-02-22 14:55:50|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|61
1645541760000|2022-02-22 14:56:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|24
1645541770000|2022-02-22 14:56:10|15278.6|15274.6|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|49
1645541780000|2022-02-22 14:56:20|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|100
1645541790000|2022-02-22 14:56:30|||||||||2
1645541800000|2022-02-22 14:56:40|||||||||8
1645541810000|2022-02-22 14:56:50|||||||||8
1645541820000|2022-02-22 14:57:00|||||||||9
1645541830000|2022-02-22 14:57:10|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|70
1645541840000|2022-02-22 14:57:20|||||||||7
1645541850000|2022-02-22 14:57:30|||||||||7
1645541860000|2022-02-22 14:57:40|||||||||21
1645541870000|2022-02-22 14:57:50|||||||||5
1645541880000|2022-02-22 14:58:00|||||||||7
1645541890000|2022-02-22 14:58:10|||||||||281
1645541900000|2022-02-22 14:58:20|||||||||178
1645541910000|2022-02-22 14:58:30|||||||||32
1645541920000|2022-02-22 14:58:40|||||||||4
1645541930000|2022-02-22 14:58:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|61
1645541940000|2022-02-22 14:59:00|||||||||25
1645541950000|2022-02-22 14:59:10|||||||||12
1645541970000|2022-02-22 14:59:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|108
1645541980000|2022-02-22 14:59:40|15272.3|15268.3|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|83
1645541990000|2022-02-22 14:59:50|||||||||11
1645542000000|2022-02-22 15:00:00|||||||||6
1645542010000|2022-02-22 15:00:10|||||||||20
1645542020000|2022-02-22 15:00:20|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|85
1645542030000|2022-02-22 15:00:30|15275.4|15271.4|15269.2|15265.2|15275.4|15271.4|15269.2|15265.2|121
1645542040000|2022-02-22 15:00:40|||||||||22
1645542050000|2022-02-22 15:00:50|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|16
1645542060000|2022-02-22 15:01:00|||||||||1
1645542070000|2022-02-22 15:01:10|||||||||12
1645542080000|2022-02-22 15:01:20|||||||||68
1645542090000|2022-02-22 15:01:30|||||||||7
1645542100000|2022-02-22 15:01:40|||||||||115
1645542110000|2022-02-22 15:01:50|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|93
1645542130000|2022-02-22 15:02:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|106
1645542140000|2022-02-22 15:02:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|39
1645542150000|2022-02-22 15:02:30|||||||||210
1645542160000|2022-02-22 15:02:40|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|100
1645542170000|2022-02-22 15:02:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|379
1645542180000|2022-02-22 15:03:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|76
1645542190000|2022-02-22 15:03:10|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|120
1645542210000|2022-02-22 15:03:30|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|211
1645542220000|2022-02-22 15:03:40|||||||||6
1645542230000|2022-02-22 15:03:50|||||||||25
1645542240000|2022-02-22 15:04:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|580
1645542250000|2022-02-22 15:04:10|||||||||117
1645542260000|2022-02-22 15:04:20|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|98
1645542270000|2022-02-22 15:04:30|||||||||30
1645542280000|2022-02-22 15:04:40|||||||||1
1645542290000|2022-02-22 15:04:50|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|5
1645542300000|2022-02-22 15:05:00|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|102
1645542310000|2022-02-22 15:05:10|15277|15273|15275.4|15271.4|15277|15273|15275.4|15271.4|57
1645542320000|2022-02-22 15:05:20|||||||||18
1645542330000|2022-02-22 15:05:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|266
1645542340000|2022-02-22 15:05:40|||||||||35
1645542350000|2022-02-22 15:05:50|||||||||1
1645542360000|2022-02-22 15:06:00|||||||||38
1645542370000|2022-02-22 15:06:10|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|304
1645542380000|2022-02-22 15:06:20|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|56
1645542390000|2022-02-22 15:06:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|30
1645542400000|2022-02-22 15:06:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|19
1645542410000|2022-02-22 15:06:50|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|172
1645542420000|2022-02-22 15:07:00|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|146
1645542430000|2022-02-22 15:07:10|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|18
1645542440000|2022-02-22 15:07:20|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|17
1645542450000|2022-02-22 15:07:30|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|11
1645542460000|2022-02-22 15:07:40|||||||||69
1645542470000|2022-02-22 15:07:50|||||||||16
1645542480000|2022-02-22 15:08:00|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|58
1645542500000|2022-02-22 15:08:20|||||||||29
1645542510000|2022-02-22 15:08:30|||||||||6
1645542520000|2022-02-22 15:08:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|36
1645542540000|2022-02-22 15:09:00|||||||||23
1645542550000|2022-02-22 15:09:10|||||||||3
1645542560000|2022-02-22 15:09:20|||||||||14
1645542570000|2022-02-22 15:09:30|||||||||25
1645542580000|2022-02-22 15:09:40|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|57
1645542590000|2022-02-22 15:09:50|||||||||192
1645542600000|2022-02-22 15:10:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|16
1645542610000|2022-02-22 15:10:10|||||||||16
1645542620000|2022-02-22 15:10:20|15278.6|15274.6|15284.8|15280.8|15284.8|15280.8|15278.6|15274.6|236
1645542630000|2022-02-22 15:10:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|58
1645542640000|2022-02-22 15:10:40|15278.6|15274.6|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|126
1645542650000|2022-02-22 15:10:50|15280.1|15276.1|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|169
1645542660000|2022-02-22 15:11:00|||||||||54
1645542670000|2022-02-22 15:11:10|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|77
1645542680000|2022-02-22 15:11:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|22
1645542690000|2022-02-22 15:11:30|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|55
1645542700000|2022-02-22 15:11:40|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|40
1645542710000|2022-02-22 15:11:50|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|60
1645542720000|2022-02-22 15:12:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|16
1645542730000|2022-02-22 15:12:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|22
1645542740000|2022-02-22 15:12:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|24
1645542750000|2022-02-22 15:12:30|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|1716
1645542760000|2022-02-22 15:12:40|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|107
1645542770000|2022-02-22 15:12:50|15275.4|15271.4|15275.4|15271.4|15278.6|15274.6|15272.3|15268.3|111
1645542780000|2022-02-22 15:13:00|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|128
1645542790000|2022-02-22 15:13:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|656
1645542800000|2022-02-22 15:13:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|12
1645542810000|2022-02-22 15:13:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|73
1645542820000|2022-02-22 15:13:40|||||||||36
1645542830000|2022-02-22 15:13:50|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|46
1645542840000|2022-02-22 15:14:00|15278.6|15274.6|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|133
1645542850000|2022-02-22 15:14:10|||||||||24
1645542860000|2022-02-22 15:14:20|||||||||12
1645542870000|2022-02-22 15:14:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|9
1645542880000|2022-02-22 15:14:40|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|112
1645542890000|2022-02-22 15:14:50|||||||||5
1645542900000|2022-02-22 15:15:00|||||||||239
1645542910000|2022-02-22 15:15:10|15272.3|15268.3|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|98
1645542920000|2022-02-22 15:15:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|95
1645542930000|2022-02-22 15:15:30|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|138
1645542940000|2022-02-22 15:15:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|59
1645542950000|2022-02-22 15:15:50|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|69
1645542960000|2022-02-22 15:16:00|||||||||1
1645542970000|2022-02-22 15:16:10|15275.4|15271.4|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|96
1645542980000|2022-02-22 15:16:20|||||||||4
1645542990000|2022-02-22 15:16:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|50
1645543000000|2022-02-22 15:16:40|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|18
1645543010000|2022-02-22 15:16:50|||||||||22
1645543040000|2022-02-22 15:17:20|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|99
1645543060000|2022-02-22 15:17:40|15278.6|15274.6|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|119
1645543070000|2022-02-22 15:17:50|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|25
1645543080000|2022-02-22 15:18:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|4
1645543090000|2022-02-22 15:18:10|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|131
1645543100000|2022-02-22 15:18:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|34
1645543110000|2022-02-22 15:18:30|||||||||1
1645543120000|2022-02-22 15:18:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|60
1645543130000|2022-02-22 15:18:50|15280.1|15276.1|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|44
1645543150000|2022-02-22 15:19:10|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|47
1645543160000|2022-02-22 15:19:20|15278.6|15274.6|15280.1|15276.1|15281.7|15277.7|15278.6|15274.6|63
1645543170000|2022-02-22 15:19:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|43
1645543180000|2022-02-22 15:19:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|141
1645543190000|2022-02-22 15:19:50|||||||||16
1645543200000|2022-02-22 15:20:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|12
1645543210000|2022-02-22 15:20:10|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|44
1645543220000|2022-02-22 15:20:20|||||||||34
1645543230000|2022-02-22 15:20:30|15283.3|15279.3|15281.7|15277.7|15283.3|15279.3|15281.7|15277.7|29
1645543240000|2022-02-22 15:20:40|15284.8|15280.8|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|10
1645543250000|2022-02-22 15:20:50|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|14
1645543260000|2022-02-22 15:21:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|118
1645543270000|2022-02-22 15:21:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|23
1645543280000|2022-02-22 15:21:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|68
1645543290000|2022-02-22 15:21:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15277|15273|68
1645543300000|2022-02-22 15:21:40|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|24
1645543310000|2022-02-22 15:21:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|100
1645543320000|2022-02-22 15:22:00|||||||||1
1645543330000|2022-02-22 15:22:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|137
1645543340000|2022-02-22 15:22:20|||||||||101
1645543350000|2022-02-22 15:22:30|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|136
1645543360000|2022-02-22 15:22:40|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|76
1645543370000|2022-02-22 15:22:50|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|46
1645543390000|2022-02-22 15:23:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|61
1645543400000|2022-02-22 15:23:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|127
1645543410000|2022-02-22 15:23:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|5
1645543420000|2022-02-22 15:23:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|2
1645543430000|2022-02-22 15:23:50|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|87
1645543440000|2022-02-22 15:24:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|44
1645543450000|2022-02-22 15:24:10|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|217
1645543460000|2022-02-22 15:24:20|15278.6|15274.6|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|92
1645543470000|2022-02-22 15:24:30|||||||||2
1645543480000|2022-02-22 15:24:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|117
1645543490000|2022-02-22 15:24:50|||||||||13
1645543500000|2022-02-22 15:25:00|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|108
1645543510000|2022-02-22 15:25:10|15278.6|15274.6|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|65
1645543520000|2022-02-22 15:25:20|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|49
1645543530000|2022-02-22 15:25:30|||||||||11
1645543540000|2022-02-22 15:25:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|167
1645543560000|2022-02-22 15:26:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|104
1645543580000|2022-02-22 15:26:20|||||||||1
1645543590000|2022-02-22 15:26:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|223
1645543600000|2022-02-22 15:26:40|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|114
1645543610000|2022-02-22 15:26:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|77
1645543620000|2022-02-22 15:27:00|||||||||1
1645543630000|2022-02-22 15:27:10|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|757
1645543640000|2022-02-22 15:27:20|||||||||1
1645543660000|2022-02-22 15:27:40|||||||||16
1645543670000|2022-02-22 15:27:50|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15
1645543680000|2022-02-22 15:28:00|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|138
1645543690000|2022-02-22 15:28:10|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|46
1645543700000|2022-02-22 15:28:20|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|267
1645543710000|2022-02-22 15:28:30|||||||||135
1645543720000|2022-02-22 15:28:40|||||||||5
1645543730000|2022-02-22 15:28:50|||||||||46
1645543740000|2022-02-22 15:29:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|48
1645543750000|2022-02-22 15:29:10|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|63
1645543760000|2022-02-22 15:29:20|||||||||33
1645543770000|2022-02-22 15:29:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|56
1645543780000|2022-02-22 15:29:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|23
1645543790000|2022-02-22 15:29:50|||||||||1
1645543800000|2022-02-22 15:30:00|||||||||140
1645543810000|2022-02-22 15:30:10|||||||||1
1645543820000|2022-02-22 15:30:20|||||||||16
1645543830000|2022-02-22 15:30:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|166
1645543840000|2022-02-22 15:30:40|15278.6|15274.6|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|66
1645543850000|2022-02-22 15:30:50|||||||||2
1645543860000|2022-02-22 15:31:00|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|41
1645543870000|2022-02-22 15:31:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|90
1645543880000|2022-02-22 15:31:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|36
1645543900000|2022-02-22 15:31:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|32
1645543910000|2022-02-22 15:31:50|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|137
1645543920000|2022-02-22 15:32:00|15281.7|15277.7|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|80
1645543930000|2022-02-22 15:32:10|15281.7|15277.7|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|48
1645543940000|2022-02-22 15:32:20|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|34
1645543950000|2022-02-22 15:32:30|||||||||35
1645543960000|2022-02-22 15:32:40|||||||||74
1645543970000|2022-02-22 15:32:50|||||||||1
1645543990000|2022-02-22 15:33:10|15281.7|15277.7|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|95
1645544000000|2022-02-22 15:33:20|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|7
1645544010000|2022-02-22 15:33:30|||||||||11
1645544020000|2022-02-22 15:33:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|29
1645544030000|2022-02-22 15:33:50|||||||||5
1645544040000|2022-02-22 15:34:00|||||||||65
1645544050000|2022-02-22 15:34:10|||||||||1
1645544070000|2022-02-22 15:34:30|||||||||10
1645544080000|2022-02-22 15:34:40|||||||||1
1645544090000|2022-02-22 15:34:50|||||||||1
1645544100000|2022-02-22 15:35:00|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|78
1645544110000|2022-02-22 15:35:10|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|12
1645544140000|2022-02-22 15:35:40|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|74
1645544150000|2022-02-22 15:35:50|||||||||25
1645544160000|2022-02-22 15:36:00|||||||||2
1645544170000|2022-02-22 15:36:10|15281.7|15277.7|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|40
1645544180000|2022-02-22 15:36:20|||||||||2
1645544200000|2022-02-22 15:36:40|||||||||35
1645544220000|2022-02-22 15:37:00|15281.7|15277.7|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|113
1645544230000|2022-02-22 15:37:10|||||||||6
1645544240000|2022-02-22 15:37:20|||||||||13
1645544250000|2022-02-22 15:37:30|||||||||20
1645544270000|2022-02-22 15:37:50|||||||||1
1645544300000|2022-02-22 15:38:20|||||||||2
1645544310000|2022-02-22 15:38:30|||||||||422
1645544320000|2022-02-22 15:38:40|||||||||4
1645544350000|2022-02-22 15:39:10|||||||||1
1645544360000|2022-02-22 15:39:20|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|848
1645544370000|2022-02-22 15:39:30|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|80
1645544380000|2022-02-22 15:39:40|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|827
1645544410000|2022-02-22 15:40:10|||||||||2
1645544430000|2022-02-22 15:40:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|4
1645544440000|2022-02-22 15:40:40|||||||||2
1645544450000|2022-02-22 15:40:50|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|5
1645544460000|2022-02-22 15:41:00|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|53
1645544470000|2022-02-22 15:41:10|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|9
1645544500000|2022-02-22 15:41:40|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|59
1645544510000|2022-02-22 15:41:50|15287.9|15283.9|15289.5|15285.5|15291.1|15287.1|15287.9|15283.9|228
1645544520000|2022-02-22 15:42:00|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|20
1645544530000|2022-02-22 15:42:10|15289.5|15285.5|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|45
1645544540000|2022-02-22 15:42:20|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|97
1645544550000|2022-02-22 15:42:30|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|29
1645544560000|2022-02-22 15:42:40|||||||||2
1645544570000|2022-02-22 15:42:50|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|76
1645544580000|2022-02-22 15:43:00|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|82
1645544590000|2022-02-22 15:43:10|||||||||24
1645544600000|2022-02-22 15:43:20|15291.1|15287.1|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|78
1645544610000|2022-02-22 15:43:30|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|20
1645544620000|2022-02-22 15:43:40|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|365
1645544630000|2022-02-22 15:43:50|||||||||73
1645544640000|2022-02-22 15:44:00|15287.9|15283.9|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|45
1645544650000|2022-02-22 15:44:10|||||||||3
1645544660000|2022-02-22 15:44:20|||||||||5
1645544670000|2022-02-22 15:44:30|||||||||1
1645544720000|2022-02-22 15:45:20|||||||||1
1645544730000|2022-02-22 15:45:30|15284.8|15280.8|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|106
1645544740000|2022-02-22 15:45:40|||||||||1
1645544750000|2022-02-22 15:45:50|||||||||70
1645544760000|2022-02-22 15:46:00|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|32
1645544770000|2022-02-22 15:46:10|||||||||18
1645544780000|2022-02-22 15:46:20|||||||||19
1645544790000|2022-02-22 15:46:30|||||||||12
1645544800000|2022-02-22 15:46:40|||||||||45
1645544810000|2022-02-22 15:46:50|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|97
1645544820000|2022-02-22 15:47:00|15292.6|15288.6|15291.1|15287.1|15292.6|15288.6|15291.1|15287.1|150
1645544830000|2022-02-22 15:47:10|||||||||208
1645544840000|2022-02-22 15:47:20|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|260
1645544850000|2022-02-22 15:47:30|||||||||5
1645544860000|2022-02-22 15:47:40|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|73
1645544870000|2022-02-22 15:47:50|||||||||3
1645544880000|2022-02-22 15:48:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|64
1645544890000|2022-02-22 15:48:10|||||||||13
1645544900000|2022-02-22 15:48:20|||||||||10
1645544920000|2022-02-22 15:48:40|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|34
1645544930000|2022-02-22 15:48:50|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|684
1645544940000|2022-02-22 15:49:00|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|54
1645544950000|2022-02-22 15:49:10|15287.9|15283.9|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|44
1645544960000|2022-02-22 15:49:20|||||||||16
1645544970000|2022-02-22 15:49:30|||||||||1
1645544980000|2022-02-22 15:49:40|||||||||65
1645545000000|2022-02-22 15:50:00|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|161
1645545010000|2022-02-22 15:50:10|||||||||6
1645545020000|2022-02-22 15:50:20|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|77
1645545030000|2022-02-22 15:50:30|||||||||10
1645545040000|2022-02-22 15:50:40|||||||||2
1645545050000|2022-02-22 15:50:50|||||||||32
1645545060000|2022-02-22 15:51:00|||||||||36
1645545070000|2022-02-22 15:51:10|||||||||6
1645545080000|2022-02-22 15:51:20|||||||||3
1645545100000|2022-02-22 15:51:40|||||||||63
1645545110000|2022-02-22 15:51:50|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|100
1645545120000|2022-02-22 15:52:00|||||||||55
1645545140000|2022-02-22 15:52:20|||||||||7
1645545150000|2022-02-22 15:52:30|||||||||202
1645545160000|2022-02-22 15:52:40|||||||||34
1645545170000|2022-02-22 15:52:50|||||||||119
1645545180000|2022-02-22 15:53:00|||||||||20
1645545190000|2022-02-22 15:53:10|||||||||1
1645545200000|2022-02-22 15:53:20|||||||||10
1645545210000|2022-02-22 15:53:30|||||||||6
1645545220000|2022-02-22 15:53:40|||||||||68
1645545230000|2022-02-22 15:53:50|||||||||5
1645545250000|2022-02-22 15:54:10|||||||||29
1645545260000|2022-02-22 15:54:20|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|22
1645545270000|2022-02-22 15:54:30|||||||||2
1645545280000|2022-02-22 15:54:40|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|20
1645545290000|2022-02-22 15:54:50|||||||||28
1645545300000|2022-02-22 15:55:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|837
1645545310000|2022-02-22 15:55:10|15298.9|15294.9|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|169
1645545320000|2022-02-22 15:55:20|||||||||438
1645545330000|2022-02-22 15:55:30|||||||||39
1645545340000|2022-02-22 15:55:40|||||||||91
1645545350000|2022-02-22 15:55:50|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|77
1645545360000|2022-02-22 15:56:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|375
1645545370000|2022-02-22 15:56:10|15298.9|15294.9|15297.3|15293.3|15298.9|15294.9|15297.3|15293.3|225
1645545380000|2022-02-22 15:56:20|||||||||10
1645545390000|2022-02-22 15:56:30|||||||||87
1645545400000|2022-02-22 15:56:40|||||||||2
1645545410000|2022-02-22 15:56:50|15294.2|15290.2|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|45
1645545420000|2022-02-22 15:57:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|45
1645545440000|2022-02-22 15:57:20|||||||||3
1645545450000|2022-02-22 15:57:30|||||||||6
1645545460000|2022-02-22 15:57:40|||||||||70
1645545470000|2022-02-22 15:57:50|||||||||2
1645545480000|2022-02-22 15:58:00|||||||||82
1645545490000|2022-02-22 15:58:10|||||||||1
1645545500000|2022-02-22 15:58:20|||||||||1
1645545510000|2022-02-22 15:58:30|||||||||6
1645545520000|2022-02-22 15:58:40|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|54
1645545530000|2022-02-22 15:58:50|||||||||2
1645545550000|2022-02-22 15:59:10|||||||||42
1645545560000|2022-02-22 15:59:20|||||||||3
1645545570000|2022-02-22 15:59:30|||||||||20
1645545580000|2022-02-22 15:59:40|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|214
1645545590000|2022-02-22 15:59:50|||||||||61
1645545600000|2022-02-22 16:00:00|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15300.4|15296.4|87
1645545610000|2022-02-22 16:00:10|15300.4|15296.4|15300.4|15296.4|15303.6|15299.6|15297.3|15293.3|483
1645545620000|2022-02-22 16:00:20|||||||||18
1645545630000|2022-02-22 16:00:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|81
1645545640000|2022-02-22 16:00:40|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|147
1645545650000|2022-02-22 16:00:50|||||||||573
1645545660000|2022-02-22 16:01:00|||||||||26
1645545670000|2022-02-22 16:01:10|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|71
1645545680000|2022-02-22 16:01:20|15297.3|15293.3|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|23
1645545700000|2022-02-22 16:01:40|||||||||6
1645545710000|2022-02-22 16:01:50|||||||||12
1645545720000|2022-02-22 16:02:00|15298.9|15294.9|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|173
1645545730000|2022-02-22 16:02:10|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|8
1645545740000|2022-02-22 16:02:20|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|54
1645545750000|2022-02-22 16:02:30|||||||||40
1645545760000|2022-02-22 16:02:40|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|23
1645545770000|2022-02-22 16:02:50|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|31
1645545790000|2022-02-22 16:03:10|||||||||8
1645545800000|2022-02-22 16:03:20|||||||||13
1645545820000|2022-02-22 16:03:40|15300.4|15296.4|15298.9|15294.9|15300.4|15296.4|15298.9|15294.9|41
1645545830000|2022-02-22 16:03:50|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|76
1645545840000|2022-02-22 16:04:00|||||||||1
1645545850000|2022-02-22 16:04:10|||||||||1
1645545860000|2022-02-22 16:04:20|15298.9|15294.9|15297.3|15293.3|15298.9|15294.9|15297.3|15293.3|24
1645545870000|2022-02-22 16:04:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|45
1645545880000|2022-02-22 16:04:40|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|17
1645545890000|2022-02-22 16:04:50|||||||||2
1645545900000|2022-02-22 16:05:00|||||||||14
1645545910000|2022-02-22 16:05:10|||||||||18
1645545920000|2022-02-22 16:05:20|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|54
1645545940000|2022-02-22 16:05:40|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|121
1645545960000|2022-02-22 16:06:00|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|535
1645545970000|2022-02-22 16:06:10|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|54
1645545980000|2022-02-22 16:06:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|570
1645545990000|2022-02-22 16:06:30|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|116
1645546000000|2022-02-22 16:06:40|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|610
1645546010000|2022-02-22 16:06:50|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|147
1645546030000|2022-02-22 16:07:10|||||||||16
1645546040000|2022-02-22 16:07:20|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15305.1|15301.1|435
1645546050000|2022-02-22 16:07:30|15303.6|15299.6|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|94
1645546060000|2022-02-22 16:07:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|179
1645546070000|2022-02-22 16:07:50|15305.1|15301.1|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|155
1645546080000|2022-02-22 16:08:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|4
1645546090000|2022-02-22 16:08:10|15309.8|15305.8|15308.3|15304.3|15309.8|15305.8|15306.7|15302.7|36
1645546100000|2022-02-22 16:08:20|15306.7|15302.7|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|11
1645546110000|2022-02-22 16:08:30|15308.3|15304.3|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|25
1645546120000|2022-02-22 16:08:40|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|44
1645546140000|2022-02-22 16:09:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|54
1645546150000|2022-02-22 16:09:10|||||||||1
1645546160000|2022-02-22 16:09:20|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|36
1645546170000|2022-02-22 16:09:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|30
1645546180000|2022-02-22 16:09:40|15303.6|15299.6|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|71
1645546200000|2022-02-22 16:10:00|||||||||76
1645546210000|2022-02-22 16:10:10|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|10
1645546230000|2022-02-22 16:10:30|||||||||26
1645546240000|2022-02-22 16:10:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|139
1645546250000|2022-02-22 16:10:50|15308.3|15304.3|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|170
1645546260000|2022-02-22 16:11:00|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|181
1645546270000|2022-02-22 16:11:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|66
1645546280000|2022-02-22 16:11:20|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|160
1645546290000|2022-02-22 16:11:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|44
1645546300000|2022-02-22 16:11:40|||||||||1
1645546310000|2022-02-22 16:11:50|||||||||1
1645546320000|2022-02-22 16:12:00|15303.6|15299.6|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|130
1645546340000|2022-02-22 16:12:20|||||||||3
1645546350000|2022-02-22 16:12:30|||||||||15
1645546390000|2022-02-22 16:13:10|||||||||1
1645546400000|2022-02-22 16:13:20|||||||||4
1645546410000|2022-02-22 16:13:30|||||||||1
1645546420000|2022-02-22 16:13:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|12
1645546430000|2022-02-22 16:13:50|||||||||21
1645546440000|2022-02-22 16:14:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|17
1645546450000|2022-02-22 16:14:10|||||||||64
1645546470000|2022-02-22 16:14:30|||||||||1
1645546480000|2022-02-22 16:14:40|||||||||171
1645546490000|2022-02-22 16:14:50|||||||||10
1645546500000|2022-02-22 16:15:00|||||||||228
1645546510000|2022-02-22 16:15:10|||||||||2
1645546520000|2022-02-22 16:15:20|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|3065
1645546530000|2022-02-22 16:15:30|||||||||17
1645546540000|2022-02-22 16:15:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|414
1645546550000|2022-02-22 16:15:50|||||||||15
1645546560000|2022-02-22 16:16:00|||||||||22
1645546580000|2022-02-22 16:16:20|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|9
1645546590000|2022-02-22 16:16:30|||||||||16
1645546600000|2022-02-22 16:16:40|||||||||3
1645546610000|2022-02-22 16:16:50|||||||||9
1645546620000|2022-02-22 16:17:00|||||||||3
1645546630000|2022-02-22 16:17:10|||||||||3
1645546640000|2022-02-22 16:17:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|289
1645546650000|2022-02-22 16:17:30|||||||||5
1645546660000|2022-02-22 16:17:40|||||||||56
1645546670000|2022-02-22 16:17:50|||||||||67
1645546680000|2022-02-22 16:18:00|||||||||7
1645546690000|2022-02-22 16:18:10|||||||||13
1645546700000|2022-02-22 16:18:20|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|51
1645546720000|2022-02-22 16:18:40|||||||||14
1645546730000|2022-02-22 16:18:50|||||||||34
1645546750000|2022-02-22 16:19:10|15309.8|15305.8|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|110
1645546760000|2022-02-22 16:19:20|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|24
1645546770000|2022-02-22 16:19:30|15309.8|15305.8|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|48
1645546780000|2022-02-22 16:19:40|||||||||3
1645546790000|2022-02-22 16:19:50|||||||||68
1645546800000|2022-02-22 16:20:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|32
1645546810000|2022-02-22 16:20:10|||||||||5
1645546820000|2022-02-22 16:20:20|||||||||3
1645546830000|2022-02-22 16:20:30|||||||||18
1645546840000|2022-02-22 16:20:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|40
1645546850000|2022-02-22 16:20:50|||||||||7
1645546860000|2022-02-22 16:21:00|||||||||12
1645546870000|2022-02-22 16:21:10|15312.9|15308.9|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|126
1645546880000|2022-02-22 16:21:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|38
1645546890000|2022-02-22 16:21:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|69
1645546900000|2022-02-22 16:21:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|6
1645546910000|2022-02-22 16:21:50|||||||||72
1645546920000|2022-02-22 16:22:00|||||||||7
1645546940000|2022-02-22 16:22:20|||||||||4
1645546950000|2022-02-22 16:22:30|||||||||4
1645546960000|2022-02-22 16:22:40|||||||||2
1645546970000|2022-02-22 16:22:50|||||||||8
1645546980000|2022-02-22 16:23:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|4
1645546990000|2022-02-22 16:23:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|59
1645547000000|2022-02-22 16:23:20|||||||||8
1645547010000|2022-02-22 16:23:30|||||||||1
1645547020000|2022-02-22 16:23:40|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|20
1645547030000|2022-02-22 16:23:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|28
1645547040000|2022-02-22 16:24:00|||||||||54
1645547050000|2022-02-22 16:24:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|142
1645547060000|2022-02-22 16:24:20|||||||||4
1645547070000|2022-02-22 16:24:30|||||||||2
1645547080000|2022-02-22 16:24:40|||||||||1
1645547090000|2022-02-22 16:24:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|24
1645547100000|2022-02-22 16:25:00|||||||||8
1645547110000|2022-02-22 16:25:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|57
1645547120000|2022-02-22 16:25:20|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|20
1645547130000|2022-02-22 16:25:30|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|27
1645547140000|2022-02-22 16:25:40|||||||||23
1645547150000|2022-02-22 16:25:50|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|84
1645547160000|2022-02-22 16:26:00|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|33
1645547170000|2022-02-22 16:26:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|80
1645547180000|2022-02-22 16:26:20|||||||||4
1645547190000|2022-02-22 16:26:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|2
1645547200000|2022-02-22 16:26:40|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|52
1645547210000|2022-02-22 16:26:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|66
1645547220000|2022-02-22 16:27:00|15312.9|15308.9|15312.9|15308.9|15316.1|15312.1|15309.8|15305.8|70
1645547230000|2022-02-22 16:27:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|9
1645547240000|2022-02-22 16:27:20|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|166
1645547250000|2022-02-22 16:27:30|15311.4|15307.4|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|76
1645547260000|2022-02-22 16:27:40|||||||||4
1645547270000|2022-02-22 16:27:50|||||||||8
1645547290000|2022-02-22 16:28:10|||||||||1
1645547300000|2022-02-22 16:28:20|||||||||2
1645547310000|2022-02-22 16:28:30|||||||||8
1645547320000|2022-02-22 16:28:40|||||||||131
1645547330000|2022-02-22 16:28:50|||||||||2
1645547370000|2022-02-22 16:29:30|15319.2|15315.2|15325.4|15321.4|15325.4|15321.4|15319.2|15315.2|957
1645547380000|2022-02-22 16:29:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|649
1645547390000|2022-02-22 16:29:50|||||||||29
1645547400000|2022-02-22 16:30:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|65
1645547410000|2022-02-22 16:30:10|15312.9|15308.9|15309.8|15305.8|15316.1|15312.1|15309.8|15305.8|175
1645547420000|2022-02-22 16:30:20|||||||||80
1645547430000|2022-02-22 16:30:30|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|119
1645547440000|2022-02-22 16:30:40|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|93
1645547450000|2022-02-22 16:30:50|||||||||71
1645547460000|2022-02-22 16:31:00|||||||||2
1645547470000|2022-02-22 16:31:10|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|88
1645547480000|2022-02-22 16:31:20|||||||||56
1645547490000|2022-02-22 16:31:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|74
1645547500000|2022-02-22 16:31:40|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|16
1645547510000|2022-02-22 16:31:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|45
1645547520000|2022-02-22 16:32:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|4
1645547530000|2022-02-22 16:32:10|||||||||176
1645547540000|2022-02-22 16:32:20|||||||||1459
1645547550000|2022-02-22 16:32:30|||||||||81
1645547590000|2022-02-22 16:33:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|16
1645547600000|2022-02-22 16:33:20|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|70
1645547610000|2022-02-22 16:33:30|||||||||26
1645547620000|2022-02-22 16:33:40|||||||||12
1645547630000|2022-02-22 16:33:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|21
1645547640000|2022-02-22 16:34:00|||||||||3
1645547650000|2022-02-22 16:34:10|||||||||31
1645547660000|2022-02-22 16:34:20|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|6976
1645547670000|2022-02-22 16:34:30|||||||||153
1645547680000|2022-02-22 16:34:40|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|167
1645547690000|2022-02-22 16:34:50|15309.8|15305.8|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|207
1645547700000|2022-02-22 16:35:00|||||||||135
1645547710000|2022-02-22 16:35:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|82
1645547720000|2022-02-22 16:35:20|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|58
1645547730000|2022-02-22 16:35:30|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|147
1645547740000|2022-02-22 16:35:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|341
1645547750000|2022-02-22 16:35:50|||||||||3
1645547760000|2022-02-22 16:36:00|||||||||247
1645547770000|2022-02-22 16:36:10|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|94
1645547780000|2022-02-22 16:36:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|504
1645547790000|2022-02-22 16:36:30|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|40
1645547800000|2022-02-22 16:36:40|15312.9|15308.9|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|96
1645547810000|2022-02-22 16:36:50|||||||||3
1645547820000|2022-02-22 16:37:00|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|28
1645547830000|2022-02-22 16:37:10|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15309.8|15305.8|71
1645547840000|2022-02-22 16:37:20|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|128
1645547850000|2022-02-22 16:37:30|||||||||2
1645547860000|2022-02-22 16:37:40|||||||||1
1645547870000|2022-02-22 16:37:50|||||||||10
1645547880000|2022-02-22 16:38:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|11
1645547890000|2022-02-22 16:38:10|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|128
1645547900000|2022-02-22 16:38:20|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|53
1645547910000|2022-02-22 16:38:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|35
1645547920000|2022-02-22 16:38:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|19
1645547930000|2022-02-22 16:38:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|42
1645547940000|2022-02-22 16:39:00|||||||||49
1645547960000|2022-02-22 16:39:20|||||||||1
1645547970000|2022-02-22 16:39:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|16
1645547980000|2022-02-22 16:39:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|179
1645547990000|2022-02-22 16:39:50|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|24
1645548000000|2022-02-22 16:40:00|||||||||14
1645548010000|2022-02-22 16:40:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|58
1645548020000|2022-02-22 16:40:20|||||||||5
1645548030000|2022-02-22 16:40:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|284
1645548040000|2022-02-22 16:40:40|||||||||3434
1645548050000|2022-02-22 16:40:50|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|100
1645548060000|2022-02-22 16:41:00|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|48
1645548070000|2022-02-22 16:41:10|||||||||5
1645548080000|2022-02-22 16:41:20|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|64
1645548100000|2022-02-22 16:41:40|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|65
1645548110000|2022-02-22 16:41:50|||||||||243
1645548120000|2022-02-22 16:42:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|18
1645548140000|2022-02-22 16:42:20|||||||||2857
1645548150000|2022-02-22 16:42:30|||||||||459
1645548160000|2022-02-22 16:42:40|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|87
1645548170000|2022-02-22 16:42:50|15295.8|15291.8|15294.2|15290.2|15295.8|15291.8|15294.2|15290.2|206
1645548180000|2022-02-22 16:43:00|||||||||105
1645548190000|2022-02-22 16:43:10|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|81
1645548200000|2022-02-22 16:43:20|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|26
1645548210000|2022-02-22 16:43:30|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|118
1645548220000|2022-02-22 16:43:40|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|2
1645548230000|2022-02-22 16:43:50|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|219
1645548240000|2022-02-22 16:44:00|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|11
1645548250000|2022-02-22 16:44:10|||||||||1497
1645548260000|2022-02-22 16:44:20|||||||||182
1645548270000|2022-02-22 16:44:30|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|110
1645548280000|2022-02-22 16:44:40|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|690
1645548290000|2022-02-22 16:44:50|||||||||1894
1645548300000|2022-02-22 16:45:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|402
1645548310000|2022-02-22 16:45:10|||||||||439
1645548320000|2022-02-22 16:45:20|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|50
1645548340000|2022-02-22 16:45:40|||||||||11
1645548350000|2022-02-22 16:45:50|||||||||12
1645548360000|2022-02-22 16:46:00|||||||||15
1645548370000|2022-02-22 16:46:10|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|102
1645548380000|2022-02-22 16:46:20|||||||||102
1645548410000|2022-02-22 16:46:50|||||||||53
1645548420000|2022-02-22 16:47:00|||||||||5
1645548430000|2022-02-22 16:47:10|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|32
1645548440000|2022-02-22 16:47:20|||||||||1
1645548450000|2022-02-22 16:47:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|34
1645548460000|2022-02-22 16:47:40|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|19
1645548470000|2022-02-22 16:47:50|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|115
1645548480000|2022-02-22 16:48:00|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|85
1645548490000|2022-02-22 16:48:10|||||||||2
1645548500000|2022-02-22 16:48:20|||||||||4
1645548510000|2022-02-22 16:48:30|||||||||1
1645548520000|2022-02-22 16:48:40|||||||||2
1645548530000|2022-02-22 16:48:50|||||||||2
1645548540000|2022-02-22 16:49:00|||||||||7
1645548560000|2022-02-22 16:49:20|||||||||1
1645548570000|2022-02-22 16:49:30|||||||||16
1645548580000|2022-02-22 16:49:40|||||||||1
1645548590000|2022-02-22 16:49:50|||||||||322
1645548600000|2022-02-22 16:50:00|||||||||6
1645548620000|2022-02-22 16:50:20|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|58
1645548640000|2022-02-22 16:50:40|||||||||17
1645548650000|2022-02-22 16:50:50|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|117
1645548660000|2022-02-22 16:51:00|15292.6|15288.6|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|65
1645548670000|2022-02-22 16:51:10|||||||||113
1645548680000|2022-02-22 16:51:20|||||||||11
1645548690000|2022-02-22 16:51:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|17
1645548700000|2022-02-22 16:51:40|||||||||11
1645548710000|2022-02-22 16:51:50|||||||||11
1645548720000|2022-02-22 16:52:00|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|31
1645548730000|2022-02-22 16:52:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|134
1645548740000|2022-02-22 16:52:20|15297.3|15293.3|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|36
1645548750000|2022-02-22 16:52:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|83
1645548770000|2022-02-22 16:52:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|259
1645548780000|2022-02-22 16:53:00|||||||||11
1645548790000|2022-02-22 16:53:10|||||||||3
1645548810000|2022-02-22 16:53:30|||||||||6
1645548820000|2022-02-22 16:53:40|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|48
1645548830000|2022-02-22 16:53:50|||||||||12
1645548840000|2022-02-22 16:54:00|||||||||1
1645548850000|2022-02-22 16:54:10|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|756
1645548860000|2022-02-22 16:54:20|||||||||186
1645548880000|2022-02-22 16:54:40|||||||||4
1645548890000|2022-02-22 16:54:50|||||||||27
1645548900000|2022-02-22 16:55:00|||||||||120
1645548910000|2022-02-22 16:55:10|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|215
1645548920000|2022-02-22 16:55:20|||||||||5
1645548930000|2022-02-22 16:55:30|15294.2|15290.2|15300.4|15296.4|15300.4|15296.4|15294.2|15290.2|273
1645548970000|2022-02-22 16:56:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|5
1645548980000|2022-02-22 16:56:20|15300.4|15296.4|15300.4|15296.4|15302|15298|15300.4|15296.4|943
1645548990000|2022-02-22 16:56:30|||||||||12
1645549000000|2022-02-22 16:56:40|||||||||1
1645549010000|2022-02-22 16:56:50|||||||||1002
1645549020000|2022-02-22 16:57:00|||||||||1
1645549030000|2022-02-22 16:57:10|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|44
1645549040000|2022-02-22 16:57:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|19
1645549050000|2022-02-22 16:57:30|||||||||8
1645549060000|2022-02-22 16:57:40|||||||||2
1645549070000|2022-02-22 16:57:50|||||||||29
1645549080000|2022-02-22 16:58:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|4
1645549090000|2022-02-22 16:58:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|4
1645549100000|2022-02-22 16:58:20|||||||||2
1645549110000|2022-02-22 16:58:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|20
1645549120000|2022-02-22 16:58:40|||||||||7
1645549130000|2022-02-22 16:58:50|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|219
1645549140000|2022-02-22 16:59:00|15309.8|15305.8|15303.6|15299.6|15309.8|15305.8|15303.6|15299.6|275
1645549150000|2022-02-22 16:59:10|15305.1|15301.1|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|116
1645549160000|2022-02-22 16:59:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|39
1645549170000|2022-02-22 16:59:30|||||||||53
1645549190000|2022-02-22 16:59:50|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|41
1645549200000|2022-02-22 17:00:00|||||||||2
1645549210000|2022-02-22 17:00:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|62
1645549220000|2022-02-22 17:00:20|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|102
1645549230000|2022-02-22 17:00:30|||||||||16
1645549240000|2022-02-22 17:00:40|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|135
1645549250000|2022-02-22 17:00:50|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|81
1645549260000|2022-02-22 17:01:00|15302|15298|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|64
1645549270000|2022-02-22 17:01:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|70
1645549280000|2022-02-22 17:01:20|||||||||10
1645549290000|2022-02-22 17:01:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|20
1645549300000|2022-02-22 17:01:40|||||||||7
1645549310000|2022-02-22 17:01:50|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|140
1645549320000|2022-02-22 17:02:00|||||||||2
1645549330000|2022-02-22 17:02:10|||||||||180
1645549340000|2022-02-22 17:02:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|580
1645549350000|2022-02-22 17:02:30|||||||||7
1645549360000|2022-02-22 17:02:40|||||||||28
1645549370000|2022-02-22 17:02:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|17
1645549380000|2022-02-22 17:03:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|65
1645549390000|2022-02-22 17:03:10|15300.4|15296.4|15298.9|15294.9|15300.4|15296.4|15298.9|15294.9|9
1645549400000|2022-02-22 17:03:20|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|7
1645549410000|2022-02-22 17:03:30|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|60
1645549420000|2022-02-22 17:03:40|||||||||3
1645549450000|2022-02-22 17:04:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|372
1645549460000|2022-02-22 17:04:20|||||||||1
1645549470000|2022-02-22 17:04:30|||||||||403
1645549480000|2022-02-22 17:04:40|||||||||238
1645549490000|2022-02-22 17:04:50|||||||||151
1645549500000|2022-02-22 17:05:00|15302|15298|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|34
1645549510000|2022-02-22 17:05:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|109
1645549520000|2022-02-22 17:05:20|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|202
1645549530000|2022-02-22 17:05:30|||||||||16
1645549540000|2022-02-22 17:05:40|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|50
1645549550000|2022-02-22 17:05:50|||||||||41
1645549560000|2022-02-22 17:06:00|||||||||2
1645549570000|2022-02-22 17:06:10|||||||||956
1645549580000|2022-02-22 17:06:20|||||||||3
1645549610000|2022-02-22 17:06:50|||||||||156
1645549630000|2022-02-22 17:07:10|||||||||106
1645549650000|2022-02-22 17:07:30|||||||||21
1645549660000|2022-02-22 17:07:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|819
1645549670000|2022-02-22 17:07:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|46
1645549680000|2022-02-22 17:08:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|20
1645549690000|2022-02-22 17:08:10|||||||||333
1645549710000|2022-02-22 17:08:30|||||||||265
1645549730000|2022-02-22 17:08:50|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|193
1645549740000|2022-02-22 17:09:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|86
1645549750000|2022-02-22 17:09:10|15308.3|15304.3|15306.7|15302.7|15308.3|15304.3|15306.7|15302.7|24
1645549760000|2022-02-22 17:09:20|||||||||9
1645549770000|2022-02-22 17:09:30|||||||||1068
1645549780000|2022-02-22 17:09:40|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|13
1645549800000|2022-02-22 17:10:00|||||||||1
1645549810000|2022-02-22 17:10:10|||||||||44
1645549820000|2022-02-22 17:10:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|105
1645549830000|2022-02-22 17:10:30|||||||||249
1645549840000|2022-02-22 17:10:40|||||||||341
1645549850000|2022-02-22 17:10:50|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|79
1645549860000|2022-02-22 17:11:00|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|337
1645549870000|2022-02-22 17:11:10|||||||||2
1645549880000|2022-02-22 17:11:20|15308.3|15304.3|15309.8|15305.8|15309.8|15305.8|15308.3|15304.3|25
1645549900000|2022-02-22 17:11:40|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|35
1645549910000|2022-02-22 17:11:50|||||||||558
1645549920000|2022-02-22 17:12:00|15308.3|15304.3|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|75
1645549930000|2022-02-22 17:12:10|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|8
1645549960000|2022-02-22 17:12:40|||||||||575
1645549980000|2022-02-22 17:13:00|||||||||193
1645550000000|2022-02-22 17:13:20|||||||||30
1645550010000|2022-02-22 17:13:30|||||||||14
1645550020000|2022-02-22 17:13:40|||||||||7
1645550030000|2022-02-22 17:13:50|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|79
1645550040000|2022-02-22 17:14:00|||||||||7
1645550050000|2022-02-22 17:14:10|||||||||8
1645550060000|2022-02-22 17:14:20|||||||||361
1645550070000|2022-02-22 17:14:30|||||||||395
1645550090000|2022-02-22 17:14:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|65
1645550100000|2022-02-22 17:15:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|47
1645550120000|2022-02-22 17:15:20|||||||||1
1645550130000|2022-02-22 17:15:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|58
1645550140000|2022-02-22 17:15:40|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|75
1645550150000|2022-02-22 17:15:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|20
1645550160000|2022-02-22 17:16:00|15303.6|15299.6|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|48
1645550170000|2022-02-22 17:16:10|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|67
1645550180000|2022-02-22 17:16:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|29
1645550190000|2022-02-22 17:16:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15
1645550200000|2022-02-22 17:16:40|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|26
1645550210000|2022-02-22 17:16:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|28
1645550230000|2022-02-22 17:17:10|||||||||3
1645550240000|2022-02-22 17:17:20|||||||||74
1645550250000|2022-02-22 17:17:30|||||||||15
1645550260000|2022-02-22 17:17:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|41
1645550270000|2022-02-22 17:17:50|||||||||365
1645550280000|2022-02-22 17:18:00|||||||||64
1645550300000|2022-02-22 17:18:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|132
1645550310000|2022-02-22 17:18:30|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|37
1645550330000|2022-02-22 17:18:50|||||||||5
1645550340000|2022-02-22 17:19:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|33
1645550350000|2022-02-22 17:19:10|||||||||294
1645550360000|2022-02-22 17:19:20|||||||||174
1645550380000|2022-02-22 17:19:40|||||||||3
1645550390000|2022-02-22 17:19:50|||||||||1
1645550410000|2022-02-22 17:20:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|61
1645550420000|2022-02-22 17:20:20|||||||||6
1645550430000|2022-02-22 17:20:30|||||||||56
1645550440000|2022-02-22 17:20:40|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|14
1645550470000|2022-02-22 17:21:10|||||||||11
1645550480000|2022-02-22 17:21:20|||||||||1
1645550500000|2022-02-22 17:21:40|||||||||25
1645550510000|2022-02-22 17:21:50|||||||||226
1645550520000|2022-02-22 17:22:00|||||||||260
1645550530000|2022-02-22 17:22:10|||||||||141
1645550540000|2022-02-22 17:22:20|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|43
1645550550000|2022-02-22 17:22:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|26
1645550560000|2022-02-22 17:22:40|||||||||3
1645550570000|2022-02-22 17:22:50|||||||||147
1645550580000|2022-02-22 17:23:00|||||||||297
1645550590000|2022-02-22 17:23:10|||||||||5
1645550600000|2022-02-22 17:23:20|||||||||51
1645550610000|2022-02-22 17:23:30|||||||||182
1645550620000|2022-02-22 17:23:40|||||||||52
1645550630000|2022-02-22 17:23:50|||||||||312
1645550640000|2022-02-22 17:24:00|||||||||3049
1645550650000|2022-02-22 17:24:10|||||||||1037
1645550670000|2022-02-22 17:24:30|||||||||118
1645550680000|2022-02-22 17:24:40|||||||||9
1645550690000|2022-02-22 17:24:50|||||||||101
1645550700000|2022-02-22 17:25:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|63
1645550710000|2022-02-22 17:25:10|||||||||302
1645550720000|2022-02-22 17:25:20|||||||||19
1645550740000|2022-02-22 17:25:40|||||||||1
1645550760000|2022-02-22 17:26:00|||||||||4
1645550790000|2022-02-22 17:26:30|||||||||28
1645550800000|2022-02-22 17:26:40|||||||||148
1645550810000|2022-02-22 17:26:50|||||||||14
1645550820000|2022-02-22 17:27:00|||||||||8
1645550850000|2022-02-22 17:27:30|||||||||130
1645550870000|2022-02-22 17:27:50|||||||||225
1645550880000|2022-02-22 17:28:00|||||||||14
1645550890000|2022-02-22 17:28:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|45
1645550900000|2022-02-22 17:28:20|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|47
1645550920000|2022-02-22 17:28:40|||||||||5
1645550930000|2022-02-22 17:28:50|||||||||20
1645550940000|2022-02-22 17:29:00|||||||||1
1645550950000|2022-02-22 17:29:10|||||||||10
1645550970000|2022-02-22 17:29:30|||||||||3024
1645551000000|2022-02-22 17:30:00|||||||||5
1645551010000|2022-02-22 17:30:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|101
1645551020000|2022-02-22 17:30:20|||||||||1
1645551030000|2022-02-22 17:30:30|||||||||1
1645551040000|2022-02-22 17:30:40|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|67
1645551050000|2022-02-22 17:30:50|15309.8|15305.8|15311.4|15307.4|15312.9|15308.9|15309.8|15305.8|33
1645551060000|2022-02-22 17:31:00|15309.8|15305.8|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|26
1645551070000|2022-02-22 17:31:10|||||||||692
1645551080000|2022-02-22 17:31:20|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|38
1645551090000|2022-02-22 17:31:30|||||||||5
1645551100000|2022-02-22 17:31:40|||||||||19
1645551110000|2022-02-22 17:31:50|||||||||125
1645551120000|2022-02-22 17:32:00|||||||||1
1645551130000|2022-02-22 17:32:10|||||||||1
1645551140000|2022-02-22 17:32:20|||||||||339
1645551160000|2022-02-22 17:32:40|||||||||2
1645551180000|2022-02-22 17:33:00|||||||||1
1645551190000|2022-02-22 17:33:10|||||||||1223
1645551210000|2022-02-22 17:33:30|||||||||1
1645551220000|2022-02-22 17:33:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|365
1645551230000|2022-02-22 17:33:50|||||||||2
1645551240000|2022-02-22 17:34:00|||||||||6
1645551260000|2022-02-22 17:34:20|||||||||9
1645551270000|2022-02-22 17:34:30|||||||||10
1645551280000|2022-02-22 17:34:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|4
1645551290000|2022-02-22 17:34:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|520
1645551300000|2022-02-22 17:35:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|108
1645551310000|2022-02-22 17:35:10|15309.8|15305.8|15309.8|15305.8|15311.4|15307.4|15309.8|15305.8|45
1645551320000|2022-02-22 17:35:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|53
1645551330000|2022-02-22 17:35:30|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|9
1645551340000|2022-02-22 17:35:40|||||||||3173
1645551350000|2022-02-22 17:35:50|||||||||26
1645551360000|2022-02-22 17:36:00|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|451
1645551370000|2022-02-22 17:36:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|458
1645551380000|2022-02-22 17:36:20|||||||||2
1645551400000|2022-02-22 17:36:40|||||||||41
1645551410000|2022-02-22 17:36:50|||||||||3
1645551420000|2022-02-22 17:37:00|||||||||8
1645551430000|2022-02-22 17:37:10|||||||||230
1645551450000|2022-02-22 17:37:30|||||||||4
1645551460000|2022-02-22 17:37:40|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|45
1645551470000|2022-02-22 17:37:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|75
1645551480000|2022-02-22 17:38:00|||||||||11
1645551490000|2022-02-22 17:38:10|||||||||21
1645551500000|2022-02-22 17:38:20|||||||||25
1645551510000|2022-02-22 17:38:30|||||||||33
1645551520000|2022-02-22 17:38:40|||||||||1
1645551530000|2022-02-22 17:38:50|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|611
1645551540000|2022-02-22 17:39:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|308
1645551560000|2022-02-22 17:39:20|||||||||4
1645551570000|2022-02-22 17:39:30|||||||||37
1645551590000|2022-02-22 17:39:50|||||||||1
1645551600000|2022-02-22 17:40:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|131
1645551620000|2022-02-22 17:40:20|||||||||3
1645551630000|2022-02-22 17:40:30|||||||||111
1645551640000|2022-02-22 17:40:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|4
1645551650000|2022-02-22 17:40:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|915
1645551660000|2022-02-22 17:41:00|||||||||2
1645551670000|2022-02-22 17:41:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|606
1645551700000|2022-02-22 17:41:40|||||||||11
1645551710000|2022-02-22 17:41:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|78
1645551720000|2022-02-22 17:42:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|65
1645551730000|2022-02-22 17:42:10|||||||||17
1645551740000|2022-02-22 17:42:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|5
1645551750000|2022-02-22 17:42:30|||||||||1005
1645551760000|2022-02-22 17:42:40|||||||||563
1645551770000|2022-02-22 17:42:50|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|87
1645551780000|2022-02-22 17:43:00|15322.3|15318.3|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|3030
1645551790000|2022-02-22 17:43:10|||||||||620
1645551800000|2022-02-22 17:43:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|181
1645551810000|2022-02-22 17:43:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|39
1645551820000|2022-02-22 17:43:40|||||||||2
1645551830000|2022-02-22 17:43:50|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|43
1645551840000|2022-02-22 17:44:00|||||||||1
1645551850000|2022-02-22 17:44:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|365
1645551860000|2022-02-22 17:44:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|9
1645551870000|2022-02-22 17:44:30|||||||||3
1645551880000|2022-02-22 17:44:40|||||||||40
1645551900000|2022-02-22 17:45:00|||||||||9
1645551910000|2022-02-22 17:45:10|||||||||7
1645551920000|2022-02-22 17:45:20|||||||||6
1645551930000|2022-02-22 17:45:30|||||||||1
1645551950000|2022-02-22 17:45:50|||||||||3
1645551960000|2022-02-22 17:46:00|||||||||475
1645551980000|2022-02-22 17:46:20|||||||||48
1645551990000|2022-02-22 17:46:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|69
1645552000000|2022-02-22 17:46:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|227
1645552010000|2022-02-22 17:46:50|||||||||4
1645552030000|2022-02-22 17:47:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|158
1645552040000|2022-02-22 17:47:20|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|34
1645552050000|2022-02-22 17:47:30|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|77
1645552060000|2022-02-22 17:47:40|||||||||29
1645552070000|2022-02-22 17:47:50|15322.3|15318.3|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|200
1645552080000|2022-02-22 17:48:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|159
1645552090000|2022-02-22 17:48:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|25
1645552110000|2022-02-22 17:48:30|||||||||169
1645552120000|2022-02-22 17:48:40|||||||||20
1645552130000|2022-02-22 17:48:50|||||||||44
1645552140000|2022-02-22 17:49:00|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|39
1645552150000|2022-02-22 17:49:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|60
1645552160000|2022-02-22 17:49:20|||||||||30
1645552170000|2022-02-22 17:49:30|||||||||66
1645552180000|2022-02-22 17:49:40|||||||||48
1645552190000|2022-02-22 17:49:50|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|1269
1645552200000|2022-02-22 17:50:00|||||||||287
1645552210000|2022-02-22 17:50:10|||||||||25
1645552230000|2022-02-22 17:50:30|||||||||19
1645552240000|2022-02-22 17:50:40|||||||||13
1645552250000|2022-02-22 17:50:50|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|100
1645552260000|2022-02-22 17:51:00|||||||||2
1645552270000|2022-02-22 17:51:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|5
1645552290000|2022-02-22 17:51:30|||||||||50
1645552300000|2022-02-22 17:51:40|||||||||5
1645552330000|2022-02-22 17:52:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|55
1645552340000|2022-02-22 17:52:20|||||||||43
1645552350000|2022-02-22 17:52:30|||||||||3
1645552360000|2022-02-22 17:52:40|||||||||4
1645552380000|2022-02-22 17:53:00|||||||||52
1645552390000|2022-02-22 17:53:10|||||||||20
1645552400000|2022-02-22 17:53:20|||||||||4
1645552410000|2022-02-22 17:53:30|||||||||4
1645552420000|2022-02-22 17:53:40|||||||||4
1645552430000|2022-02-22 17:53:50|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|23
1645552440000|2022-02-22 17:54:00|||||||||3
1645552450000|2022-02-22 17:54:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|30
1645552460000|2022-02-22 17:54:20|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|23
1645552470000|2022-02-22 17:54:30|||||||||19
1645552480000|2022-02-22 17:54:40|||||||||7
1645552490000|2022-02-22 17:54:50|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|90
1645552500000|2022-02-22 17:55:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|74
1645552510000|2022-02-22 17:55:10|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|100
1645552520000|2022-02-22 17:55:20|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|42
1645552540000|2022-02-22 17:55:40|||||||||24
1645552560000|2022-02-22 17:56:00|||||||||38
1645552580000|2022-02-22 17:56:20|||||||||12
1645552590000|2022-02-22 17:56:30|||||||||19
1645552600000|2022-02-22 17:56:40|||||||||4
1645552610000|2022-02-22 17:56:50|||||||||1
1645552620000|2022-02-22 17:57:00|||||||||36
1645552630000|2022-02-22 17:57:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|1027
1645552640000|2022-02-22 17:57:20|||||||||56
1645552650000|2022-02-22 17:57:30|||||||||3
1645552680000|2022-02-22 17:58:00|||||||||15
1645552710000|2022-02-22 17:58:30|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|109
1645552720000|2022-02-22 17:58:40|||||||||218
1645552730000|2022-02-22 17:58:50|||||||||1327
1645552740000|2022-02-22 17:59:00|||||||||73
1645552750000|2022-02-22 17:59:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|117
1645552780000|2022-02-22 17:59:40|||||||||2
1645552790000|2022-02-22 17:59:50|||||||||74
1645552800000|2022-02-22 18:00:00|||||||||6
1645552810000|2022-02-22 18:00:10|||||||||3
1645552830000|2022-02-22 18:00:30|||||||||43
1645552840000|2022-02-22 18:00:40|||||||||1
1645552850000|2022-02-22 18:00:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|121
1645552860000|2022-02-22 18:01:00|||||||||17
1645552880000|2022-02-22 18:01:20|15333.3|15329.3|15333.3|15329.3|15333.3|15329.3|15333.3|15329.3|181
1645552890000|2022-02-22 18:01:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|11
1645552900000|2022-02-22 18:01:40|||||||||2
1645552910000|2022-02-22 18:01:50|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|37
1645552920000|2022-02-22 18:02:00|15333.3|15329.3|15337.9|15333.9|15337.9|15333.9|15331.7|15327.7|107
1645552930000|2022-02-22 18:02:10|||||||||23
1645552940000|2022-02-22 18:02:20|15336.4|15332.4|15334.8|15330.8|15337.9|15333.9|15331.7|15327.7|163
1645552950000|2022-02-22 18:02:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|4
1645552960000|2022-02-22 18:02:40|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|135
1645552970000|2022-02-22 18:02:50|15337.9|15333.9|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|209
1645552980000|2022-02-22 18:03:00|||||||||116
1645552990000|2022-02-22 18:03:10|||||||||50
1645553000000|2022-02-22 18:03:20|||||||||46
1645553010000|2022-02-22 18:03:30|||||||||19
1645553020000|2022-02-22 18:03:40|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|27
1645553030000|2022-02-22 18:03:50|||||||||106
1645553040000|2022-02-22 18:04:00|||||||||15
1645553050000|2022-02-22 18:04:10|||||||||47
1645553060000|2022-02-22 18:04:20|||||||||16
1645553070000|2022-02-22 18:04:30|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|217
1645553080000|2022-02-22 18:04:40|||||||||16
1645553090000|2022-02-22 18:04:50|||||||||19
1645553100000|2022-02-22 18:05:00|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|157
1645553110000|2022-02-22 18:05:10|||||||||47
1645553120000|2022-02-22 18:05:20|||||||||11089
1645553130000|2022-02-22 18:05:30|||||||||127
1645553140000|2022-02-22 18:05:40|||||||||141
1645553150000|2022-02-22 18:05:50|||||||||26
1645553160000|2022-02-22 18:06:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|1047
1645553170000|2022-02-22 18:06:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|47
1645553180000|2022-02-22 18:06:20|15333.3|15329.3|15331.7|15327.7|15333.3|15329.3|15331.7|15327.7|551
1645553190000|2022-02-22 18:06:30|||||||||1
1645553200000|2022-02-22 18:06:40|||||||||1
1645553210000|2022-02-22 18:06:50|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|40
1645553220000|2022-02-22 18:07:00|||||||||219
1645553230000|2022-02-22 18:07:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|23
1645553240000|2022-02-22 18:07:20|||||||||18
1645553250000|2022-02-22 18:07:30|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|188
1645553260000|2022-02-22 18:07:40|||||||||23
1645553270000|2022-02-22 18:07:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|12
1645553280000|2022-02-22 18:08:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|19
1645553290000|2022-02-22 18:08:10|||||||||3
1645553300000|2022-02-22 18:08:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|21
1645553310000|2022-02-22 18:08:30|||||||||56
1645553320000|2022-02-22 18:08:40|||||||||301
1645553330000|2022-02-22 18:08:50|||||||||15
1645553340000|2022-02-22 18:09:00|||||||||14
1645553350000|2022-02-22 18:09:10|||||||||211
1645553360000|2022-02-22 18:09:20|||||||||15
1645553370000|2022-02-22 18:09:30|15330.1|15326.1|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|75
1645553390000|2022-02-22 18:09:50|||||||||5
1645553400000|2022-02-22 18:10:00|||||||||66
1645553410000|2022-02-22 18:10:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|42
1645553420000|2022-02-22 18:10:20|||||||||1
1645553430000|2022-02-22 18:10:30|||||||||1
1645553450000|2022-02-22 18:10:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|14
1645553470000|2022-02-22 18:11:10|||||||||337
1645553480000|2022-02-22 18:11:20|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|40
1645553500000|2022-02-22 18:11:40|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|14
1645553510000|2022-02-22 18:11:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|202
1645553530000|2022-02-22 18:12:10|||||||||38
1645553540000|2022-02-22 18:12:20|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|160
1645553560000|2022-02-22 18:12:40|||||||||51
1645553570000|2022-02-22 18:12:50|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|65
1645553580000|2022-02-22 18:13:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|36
1645553610000|2022-02-22 18:13:30|||||||||335
1645553620000|2022-02-22 18:13:40|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|1381
1645553630000|2022-02-22 18:13:50|15322.3|15318.3|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|86
1645553640000|2022-02-22 18:14:00|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|143
1645553650000|2022-02-22 18:14:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|31
1645553660000|2022-02-22 18:14:20|||||||||1
1645553680000|2022-02-22 18:14:40|||||||||1
1645553690000|2022-02-22 18:14:50|||||||||8
1645553700000|2022-02-22 18:15:00|||||||||71
1645553710000|2022-02-22 18:15:10|||||||||48
1645553720000|2022-02-22 18:15:20|||||||||7
1645553730000|2022-02-22 18:15:30|||||||||11
1645553740000|2022-02-22 18:15:40|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|54
1645553750000|2022-02-22 18:15:50|||||||||53
1645553760000|2022-02-22 18:16:00|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|887
1645553770000|2022-02-22 18:16:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|458
1645553780000|2022-02-22 18:16:20|15336.4|15332.4|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|51
1645553790000|2022-02-22 18:16:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|80
1645553800000|2022-02-22 18:16:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|55
1645553810000|2022-02-22 18:16:50|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|548
1645553820000|2022-02-22 18:17:00|||||||||467
1645553830000|2022-02-22 18:17:10|||||||||250
1645553840000|2022-02-22 18:17:20|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|42
1645553850000|2022-02-22 18:17:30|||||||||6
1645553860000|2022-02-22 18:17:40|||||||||3
1645553870000|2022-02-22 18:17:50|||||||||4
1645553880000|2022-02-22 18:18:00|||||||||2
1645553890000|2022-02-22 18:18:10|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|12
1645553910000|2022-02-22 18:18:30|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|40
1645553920000|2022-02-22 18:18:40|||||||||4
1645553930000|2022-02-22 18:18:50|15334.8|15330.8|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|75
1645553940000|2022-02-22 18:19:00|15336.4|15332.4|15336.4|15332.4|15336.4|15332.4|15336.4|15332.4|41
1645553950000|2022-02-22 18:19:10|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|8
1645553960000|2022-02-22 18:19:20|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|47
1645553970000|2022-02-22 18:19:30|||||||||5
1645553990000|2022-02-22 18:19:50|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|73
1645554000000|2022-02-22 18:20:00|||||||||11
1645554010000|2022-02-22 18:20:10|||||||||17
1645554020000|2022-02-22 18:20:20|||||||||4
1645554030000|2022-02-22 18:20:30|||||||||1
1645554050000|2022-02-22 18:20:50|||||||||123
1645554060000|2022-02-22 18:21:00|||||||||338
1645554070000|2022-02-22 18:21:10|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|69
1645554090000|2022-02-22 18:21:30|||||||||1
1645554100000|2022-02-22 18:21:40|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|62
1645554110000|2022-02-22 18:21:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|23
1645554120000|2022-02-22 18:22:00|||||||||12
1645554140000|2022-02-22 18:22:20|||||||||455
1645554150000|2022-02-22 18:22:30|||||||||32
1645554160000|2022-02-22 18:22:40|||||||||82
1645554170000|2022-02-22 18:22:50|15336.4|15332.4|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|262
1645554180000|2022-02-22 18:23:00|||||||||63
1645554190000|2022-02-22 18:23:10|||||||||1
1645554200000|2022-02-22 18:23:20|||||||||994
1645554210000|2022-02-22 18:23:30|||||||||181
1645554220000|2022-02-22 18:23:40|||||||||142
1645554230000|2022-02-22 18:23:50|||||||||2486
1645554240000|2022-02-22 18:24:00|||||||||6628
1645554250000|2022-02-22 18:24:10|||||||||2238
1645554260000|2022-02-22 18:24:20|||||||||2
1645554280000|2022-02-22 18:24:40|||||||||2
1645554290000|2022-02-22 18:24:50|||||||||1
1645554300000|2022-02-22 18:25:00|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|45
1645554310000|2022-02-22 18:25:10|||||||||3
1645554330000|2022-02-22 18:25:30|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|311
1645554340000|2022-02-22 18:25:40|||||||||215
1645554360000|2022-02-22 18:26:00|||||||||8
1645554370000|2022-02-22 18:26:10|||||||||1
1645554380000|2022-02-22 18:26:20|||||||||2
1645554390000|2022-02-22 18:26:30|||||||||15
1645554400000|2022-02-22 18:26:40|||||||||14
1645554410000|2022-02-22 18:26:50|||||||||34
1645554420000|2022-02-22 18:27:00|||||||||15
1645554430000|2022-02-22 18:27:10|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|133
1645554440000|2022-02-22 18:27:20|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|5
1645554450000|2022-02-22 18:27:30|||||||||540
1645554470000|2022-02-22 18:27:50|||||||||243
1645554480000|2022-02-22 18:28:00|||||||||329
1645554490000|2022-02-22 18:28:10|15337.9|15333.9|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|72
1645554500000|2022-02-22 18:28:20|||||||||50
1645554510000|2022-02-22 18:28:30|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|40
1645554540000|2022-02-22 18:29:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|42
1645554550000|2022-02-22 18:29:10|||||||||57
1645554560000|2022-02-22 18:29:20|||||||||6
1645554580000|2022-02-22 18:29:40|||||||||1
1645554600000|2022-02-22 18:30:00|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|90
1645554610000|2022-02-22 18:30:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|93
1645554620000|2022-02-22 18:30:20|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|84
1645554630000|2022-02-22 18:30:30|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|54
1645554640000|2022-02-22 18:30:40|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|267
1645554650000|2022-02-22 18:30:50|||||||||41
1645554660000|2022-02-22 18:31:00|||||||||56
1645554690000|2022-02-22 18:31:30|||||||||32
1645554700000|2022-02-22 18:31:40|||||||||4
1645554710000|2022-02-22 18:31:50|||||||||370
1645554720000|2022-02-22 18:32:00|||||||||6
1645554740000|2022-02-22 18:32:20|||||||||2
1645554750000|2022-02-22 18:32:30|||||||||2
1645554760000|2022-02-22 18:32:40|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|257
1645554770000|2022-02-22 18:32:50|||||||||1823
1645554780000|2022-02-22 18:33:00|||||||||238
1645554790000|2022-02-22 18:33:10|||||||||129
1645554800000|2022-02-22 18:33:20|||||||||7
1645554810000|2022-02-22 18:33:30|||||||||4
1645554820000|2022-02-22 18:33:40|||||||||1
1645554830000|2022-02-22 18:33:50|||||||||5
1645554840000|2022-02-22 18:34:00|||||||||9
1645554850000|2022-02-22 18:34:10|||||||||8
1645554860000|2022-02-22 18:34:20|||||||||2
1645554870000|2022-02-22 18:34:30|||||||||6
1645554880000|2022-02-22 18:34:40|||||||||2
1645554890000|2022-02-22 18:34:50|||||||||8
1645554900000|2022-02-22 18:35:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|5
1645554910000|2022-02-22 18:35:10|||||||||23
1645554950000|2022-02-22 18:35:50|||||||||9
1645554960000|2022-02-22 18:36:00|||||||||8
1645554970000|2022-02-22 18:36:10|||||||||3
1645554980000|2022-02-22 18:36:20|||||||||66
1645554990000|2022-02-22 18:36:30|||||||||4
1645555000000|2022-02-22 18:36:40|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|1454
1645555010000|2022-02-22 18:36:50|||||||||2
1645555020000|2022-02-22 18:37:00|||||||||3
1645555030000|2022-02-22 18:37:10|||||||||2
1645555040000|2022-02-22 18:37:20|||||||||5
1645555050000|2022-02-22 18:37:30|||||||||6
1645555060000|2022-02-22 18:37:40|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|434
1645555070000|2022-02-22 18:37:50|||||||||3
1645555080000|2022-02-22 18:38:00|||||||||8
1645555090000|2022-02-22 18:38:10|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|121
1645555100000|2022-02-22 18:38:20|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|71
1645555110000|2022-02-22 18:38:30|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|139
1645555120000|2022-02-22 18:38:40|15341.1|15337.1|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|36
1645555130000|2022-02-22 18:38:50|15342.6|15338.6|15342.6|15338.6|15342.6|15338.6|15342.6|15338.6|4
1645555140000|2022-02-22 18:39:00|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|5
1645555150000|2022-02-22 18:39:10|||||||||8
1645555160000|2022-02-22 18:39:20|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|31
1645555170000|2022-02-22 18:39:30|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|33
1645555180000|2022-02-22 18:39:40|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|30
1645555190000|2022-02-22 18:39:50|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|11
1645555200000|2022-02-22 18:40:00|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|14
1645555210000|2022-02-22 18:40:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|46
1645555220000|2022-02-22 18:40:20|||||||||3
1645555230000|2022-02-22 18:40:30|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|38
1645555240000|2022-02-22 18:40:40|||||||||9
1645555250000|2022-02-22 18:40:50|||||||||1
1645555260000|2022-02-22 18:41:00|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|46
1645555270000|2022-02-22 18:41:10|||||||||8
1645555300000|2022-02-22 18:41:40|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|31
1645555320000|2022-02-22 18:42:00|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|8
1645555330000|2022-02-22 18:42:10|||||||||3092
1645555340000|2022-02-22 18:42:20|||||||||298
1645555350000|2022-02-22 18:42:30|||||||||4
1645555360000|2022-02-22 18:42:40|||||||||770
1645555370000|2022-02-22 18:42:50|||||||||12
1645555380000|2022-02-22 18:43:00|||||||||536
1645555390000|2022-02-22 18:43:10|||||||||5
1645555410000|2022-02-22 18:43:30|||||||||1
1645555420000|2022-02-22 18:43:40|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|169
1645555430000|2022-02-22 18:43:50|||||||||346
1645555440000|2022-02-22 18:44:00|||||||||7
1645555450000|2022-02-22 18:44:10|||||||||2132
1645555460000|2022-02-22 18:44:20|||||||||507
1645555490000|2022-02-22 18:44:50|||||||||19
1645555500000|2022-02-22 18:45:00|||||||||1
1645555510000|2022-02-22 18:45:10|||||||||24
1645555520000|2022-02-22 18:45:20|||||||||33
1645555540000|2022-02-22 18:45:40|||||||||10
1645555550000|2022-02-22 18:45:50|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|10
1645555560000|2022-02-22 18:46:00|||||||||1
1645555570000|2022-02-22 18:46:10|||||||||666
1645555580000|2022-02-22 18:46:20|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|17
1645555590000|2022-02-22 18:46:30|||||||||9
1645555600000|2022-02-22 18:46:40|||||||||2
1645555610000|2022-02-22 18:46:50|||||||||4
1645555620000|2022-02-22 18:47:00|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|117
1645555630000|2022-02-22 18:47:10|15342.6|15338.6|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|86
1645555640000|2022-02-22 18:47:20|||||||||1407
1645555650000|2022-02-22 18:47:30|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|669
1645555660000|2022-02-22 18:47:40|||||||||604
1645555670000|2022-02-22 18:47:50|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|54
1645555680000|2022-02-22 18:48:00|||||||||1
1645555700000|2022-02-22 18:48:20|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|1249
1645555710000|2022-02-22 18:48:30|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|23
1645555720000|2022-02-22 18:48:40|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|28
1645555740000|2022-02-22 18:49:00|||||||||36
1645555750000|2022-02-22 18:49:10|||||||||87
1645555760000|2022-02-22 18:49:20|||||||||11
1645555790000|2022-02-22 18:49:50|||||||||45
1645555800000|2022-02-22 18:50:00|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|158
1645555810000|2022-02-22 18:50:10|||||||||17
1645555830000|2022-02-22 18:50:30|||||||||3
1645555840000|2022-02-22 18:50:40|||||||||671
1645555850000|2022-02-22 18:50:50|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|80
1645555860000|2022-02-22 18:51:00|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|358
1645555870000|2022-02-22 18:51:10|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|22
1645555880000|2022-02-22 18:51:20|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|4
1645555890000|2022-02-22 18:51:30|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|28
1645555900000|2022-02-22 18:51:40|||||||||16
1645555910000|2022-02-22 18:51:50|||||||||12
1645555920000|2022-02-22 18:52:00|||||||||13
1645555930000|2022-02-22 18:52:10|||||||||1103
1645555940000|2022-02-22 18:52:20|||||||||910
1645555950000|2022-02-22 18:52:30|||||||||538
1645555960000|2022-02-22 18:52:40|||||||||209
1645555970000|2022-02-22 18:52:50|||||||||29
1645555980000|2022-02-22 18:53:00|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|142
1645555990000|2022-02-22 18:53:10|||||||||17
1645556000000|2022-02-22 18:53:20|||||||||2
1645556010000|2022-02-22 18:53:30|||||||||341
1645556030000|2022-02-22 18:53:50|||||||||1
1645556040000|2022-02-22 18:54:00|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|8
1645556050000|2022-02-22 18:54:10|||||||||1
1645556060000|2022-02-22 18:54:20|||||||||8
1645556070000|2022-02-22 18:54:30|||||||||47
1645556080000|2022-02-22 18:54:40|15344.2|15340.2|15345.8|15341.8|15345.8|15341.8|15344.2|15340.2|436
1645556090000|2022-02-22 18:54:50|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|16
1645556110000|2022-02-22 18:55:10|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|42
1645556130000|2022-02-22 18:55:30|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|84
1645556140000|2022-02-22 18:55:40|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|243
1645556150000|2022-02-22 18:55:50|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|30
1645556190000|2022-02-22 18:56:30|||||||||22
1645556200000|2022-02-22 18:56:40|||||||||1
1645556210000|2022-02-22 18:56:50|||||||||13
1645556230000|2022-02-22 18:57:10|||||||||352
1645556240000|2022-02-22 18:57:20|||||||||12
1645556250000|2022-02-22 18:57:30|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|103
1645556270000|2022-02-22 18:57:50|||||||||1076
1645556280000|2022-02-22 18:58:00|||||||||4
1645556290000|2022-02-22 18:58:10|||||||||25
1645556300000|2022-02-22 18:58:20|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|9
1645556310000|2022-02-22 18:58:30|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|2613
1645556320000|2022-02-22 18:58:40|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|56
1645556330000|2022-02-22 18:58:50|||||||||20
1645556340000|2022-02-22 18:59:00|15344.2|15340.2|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|11
1645556350000|2022-02-22 18:59:10|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|29
1645556360000|2022-02-22 18:59:20|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|16
1645556370000|2022-02-22 18:59:30|||||||||370
1645556390000|2022-02-22 18:59:50|||||||||12
1645556400000|2022-02-22 19:00:00|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|109
1645556410000|2022-02-22 19:00:10|15344.2|15340.2|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|224
1645556420000|2022-02-22 19:00:20|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|38
1645556430000|2022-02-22 19:00:30|||||||||1250
1645556440000|2022-02-22 19:00:40|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|72
1645556450000|2022-02-22 19:00:50|||||||||949
1645556460000|2022-02-22 19:01:00|||||||||100
1645556480000|2022-02-22 19:01:20|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|291
1645556490000|2022-02-22 19:01:30|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|926
1645556510000|2022-02-22 19:01:50|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|9
1645556520000|2022-02-22 19:02:00|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|88
1645556530000|2022-02-22 19:02:10|||||||||1
1645556540000|2022-02-22 19:02:20|||||||||35
1645556550000|2022-02-22 19:02:30|||||||||21
1645556560000|2022-02-22 19:02:40|||||||||1
1645556570000|2022-02-22 19:02:50|||||||||84
1645556580000|2022-02-22 19:03:00|||||||||3
1645556590000|2022-02-22 19:03:10|||||||||1
1645556600000|2022-02-22 19:03:20|||||||||69
1645556610000|2022-02-22 19:03:30|||||||||19
1645556620000|2022-02-22 19:03:40|||||||||169
1645556630000|2022-02-22 19:03:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|269
1645556640000|2022-02-22 19:04:00|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|151
1645556650000|2022-02-22 19:04:10|||||||||3
1645556660000|2022-02-22 19:04:20|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|27
1645556680000|2022-02-22 19:04:40|||||||||3
1645556710000|2022-02-22 19:05:10|||||||||8
1645556750000|2022-02-22 19:05:50|||||||||5
1645556760000|2022-02-22 19:06:00|||||||||1
1645556770000|2022-02-22 19:06:10|||||||||11
1645556780000|2022-02-22 19:06:20|||||||||1
1645556800000|2022-02-22 19:06:40|||||||||37
1645556810000|2022-02-22 19:06:50|||||||||20
1645556820000|2022-02-22 19:07:00|||||||||25
1645556830000|2022-02-22 19:07:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|396
1645556840000|2022-02-22 19:07:20|||||||||13
1645556850000|2022-02-22 19:07:30|||||||||20
1645556860000|2022-02-22 19:07:40|||||||||2
1645556870000|2022-02-22 19:07:50|||||||||6
1645556880000|2022-02-22 19:08:00|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|129
1645556890000|2022-02-22 19:08:10|||||||||113
1645556900000|2022-02-22 19:08:20|||||||||15
1645556930000|2022-02-22 19:08:50|||||||||9
1645556940000|2022-02-22 19:09:00|||||||||3
1645556960000|2022-02-22 19:09:20|||||||||7
1645556970000|2022-02-22 19:09:30|||||||||45
1645556980000|2022-02-22 19:09:40|||||||||8
1645557000000|2022-02-22 19:10:00|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|1205
1645557010000|2022-02-22 19:10:10|||||||||770
1645557020000|2022-02-22 19:10:20|||||||||7
1645557040000|2022-02-22 19:10:40|||||||||3
1645557050000|2022-02-22 19:10:50|||||||||2
1645557070000|2022-02-22 19:11:10|||||||||179
1645557080000|2022-02-22 19:11:20|||||||||29
1645557090000|2022-02-22 19:11:30|||||||||2
1645557100000|2022-02-22 19:11:40|||||||||15
1645557110000|2022-02-22 19:11:50|||||||||3
1645557120000|2022-02-22 19:12:00|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|164
1645557130000|2022-02-22 19:12:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|22
1645557140000|2022-02-22 19:12:20|15325.4|15321.4|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|109
1645557150000|2022-02-22 19:12:30|||||||||1
1645557160000|2022-02-22 19:12:40|||||||||1
1645557170000|2022-02-22 19:12:50|||||||||1
1645557180000|2022-02-22 19:13:00|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|315
1645557190000|2022-02-22 19:13:10|||||||||6
1645557210000|2022-02-22 19:13:30|||||||||5
1645557230000|2022-02-22 19:13:50|||||||||1
1645557240000|2022-02-22 19:14:00|||||||||1
1645557260000|2022-02-22 19:14:20|||||||||1
1645557280000|2022-02-22 19:14:40|||||||||8
1645557290000|2022-02-22 19:14:50|||||||||1
1645557300000|2022-02-22 19:15:00|||||||||2
1645557310000|2022-02-22 19:15:10|||||||||182
1645557320000|2022-02-22 19:15:20|||||||||3
1645557340000|2022-02-22 19:15:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|20
1645557350000|2022-02-22 19:15:50|15320.8|15316.8|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|40
1645557360000|2022-02-22 19:16:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|45
1645557370000|2022-02-22 19:16:10|||||||||16
1645557380000|2022-02-22 19:16:20|||||||||43
1645557390000|2022-02-22 19:16:30|||||||||17
1645557400000|2022-02-22 19:16:40|||||||||8
1645557420000|2022-02-22 19:17:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|13
1645557430000|2022-02-22 19:17:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|19
1645557440000|2022-02-22 19:17:20|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|78
1645557470000|2022-02-22 19:17:50|||||||||2
1645557490000|2022-02-22 19:18:10|||||||||19
1645557500000|2022-02-22 19:18:20|||||||||1
1645557520000|2022-02-22 19:18:40|||||||||10
1645557530000|2022-02-22 19:18:50|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|175
1645557540000|2022-02-22 19:19:00|||||||||11
1645557550000|2022-02-22 19:19:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|54
1645557560000|2022-02-22 19:19:20|||||||||2
1645557570000|2022-02-22 19:19:30|||||||||1
1645557580000|2022-02-22 19:19:40|||||||||41
1645557590000|2022-02-22 19:19:50|||||||||2229
1645557600000|2022-02-22 19:20:00|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|25
1645557610000|2022-02-22 19:20:10|||||||||17
1645557620000|2022-02-22 19:20:20|||||||||129
1645557630000|2022-02-22 19:20:30|||||||||1037
1645557640000|2022-02-22 19:20:40|||||||||176
1645557650000|2022-02-22 19:20:50|||||||||1
1645557670000|2022-02-22 19:21:10|||||||||136
1645557680000|2022-02-22 19:21:20|||||||||25
1645557690000|2022-02-22 19:21:30|||||||||131
1645557700000|2022-02-22 19:21:40|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|24
1645557720000|2022-02-22 19:22:00|||||||||22
1645557730000|2022-02-22 19:22:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|36
1645557740000|2022-02-22 19:22:20|||||||||2
1645557750000|2022-02-22 19:22:30|||||||||103
1645557760000|2022-02-22 19:22:40|||||||||3
1645557770000|2022-02-22 19:22:50|||||||||1
1645557780000|2022-02-22 19:23:00|||||||||2200
1645557810000|2022-02-22 19:23:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|3
1645557820000|2022-02-22 19:23:40|15331.7|15327.7|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|166
1645557830000|2022-02-22 19:23:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|627
1645557840000|2022-02-22 19:24:00|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|411
1645557850000|2022-02-22 19:24:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|38
1645557860000|2022-02-22 19:24:20|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|51
1645557870000|2022-02-22 19:24:30|||||||||35
1645557880000|2022-02-22 19:24:40|||||||||1
1645557900000|2022-02-22 19:25:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|91
1645557910000|2022-02-22 19:25:10|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|278
1645557920000|2022-02-22 19:25:20|||||||||1053
1645557930000|2022-02-22 19:25:30|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|59
1645557940000|2022-02-22 19:25:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|1514
1645557950000|2022-02-22 19:25:50|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|79
1645557960000|2022-02-22 19:26:00|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|84
1645557970000|2022-02-22 19:26:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|491
1645557980000|2022-02-22 19:26:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|23
1645557990000|2022-02-22 19:26:30|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|135
1645558000000|2022-02-22 19:26:40|||||||||235
1645558010000|2022-02-22 19:26:50|15323.9|15319.9|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|237
1645558020000|2022-02-22 19:27:00|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|78
1645558040000|2022-02-22 19:27:20|||||||||67
1645558060000|2022-02-22 19:27:40|15322.3|15318.3|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|136
1645558070000|2022-02-22 19:27:50|||||||||1
1645558080000|2022-02-22 19:28:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|10
1645558090000|2022-02-22 19:28:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|12
1645558100000|2022-02-22 19:28:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|50
1645558110000|2022-02-22 19:28:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|4
1645558120000|2022-02-22 19:28:40|||||||||104
1645558130000|2022-02-22 19:28:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|47
1645558150000|2022-02-22 19:29:10|15316.1|15312.1|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|142
1645558160000|2022-02-22 19:29:20|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|19
1645558170000|2022-02-22 19:29:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|37
1645558180000|2022-02-22 19:29:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|29
1645558190000|2022-02-22 19:29:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|164
1645558200000|2022-02-22 19:30:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|64
1645558210000|2022-02-22 19:30:10|||||||||1
1645558220000|2022-02-22 19:30:20|||||||||4
1645558230000|2022-02-22 19:30:30|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|94
1645558240000|2022-02-22 19:30:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|45
1645558250000|2022-02-22 19:30:50|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|299
1645558260000|2022-02-22 19:31:00|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|66
1645558270000|2022-02-22 19:31:10|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|594
1645558280000|2022-02-22 19:31:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|832
1645558290000|2022-02-22 19:31:30|||||||||2
1645558300000|2022-02-22 19:31:40|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|121
1645558310000|2022-02-22 19:31:50|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|180
1645558320000|2022-02-22 19:32:00|||||||||34
1645558330000|2022-02-22 19:32:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|77
1645558340000|2022-02-22 19:32:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|97
1645558350000|2022-02-22 19:32:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|9
1645558360000|2022-02-22 19:32:40|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|116
1645558370000|2022-02-22 19:32:50|15298.9|15294.9|15303.6|15299.6|15303.6|15299.6|15297.3|15293.3|199
1645558380000|2022-02-22 19:33:00|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|146
1645558390000|2022-02-22 19:33:10|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|173
1645558400000|2022-02-22 19:33:20|||||||||19
1645558410000|2022-02-22 19:33:30|||||||||3
1645558420000|2022-02-22 19:33:40|15298.9|15294.9|15297.3|15293.3|15298.9|15294.9|15297.3|15293.3|28
1645558430000|2022-02-22 19:33:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|117
1645558440000|2022-02-22 19:34:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|195
1645558450000|2022-02-22 19:34:10|15302|15298|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|86
1645558460000|2022-02-22 19:34:20|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|13
1645558470000|2022-02-22 19:34:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15302|15298|158
1645558480000|2022-02-22 19:34:40|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|6
1645558490000|2022-02-22 19:34:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|51
1645558500000|2022-02-22 19:35:00|||||||||12
1645558510000|2022-02-22 19:35:10|||||||||18
1645558520000|2022-02-22 19:35:20|||||||||23
1645558530000|2022-02-22 19:35:30|||||||||1
1645558540000|2022-02-22 19:35:40|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|125
1645558550000|2022-02-22 19:35:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|180
1645558560000|2022-02-22 19:36:00|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|25
1645558570000|2022-02-22 19:36:10|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|64
1645558580000|2022-02-22 19:36:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|47
1645558590000|2022-02-22 19:36:30|15300.4|15296.4|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|31
1645558600000|2022-02-22 19:36:40|||||||||1
1645558610000|2022-02-22 19:36:50|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|99
1645558620000|2022-02-22 19:37:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|220
1645558630000|2022-02-22 19:37:10|||||||||2
1645558640000|2022-02-22 19:37:20|||||||||1
1645558650000|2022-02-22 19:37:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|61
1645558660000|2022-02-22 19:37:40|||||||||1
1645558670000|2022-02-22 19:37:50|||||||||103
1645558680000|2022-02-22 19:38:00|||||||||31
1645558690000|2022-02-22 19:38:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|80
1645558700000|2022-02-22 19:38:20|||||||||17
1645558710000|2022-02-22 19:38:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|21
1645558720000|2022-02-22 19:38:40|||||||||4
1645558730000|2022-02-22 19:38:50|||||||||4
1645558740000|2022-02-22 19:39:00|||||||||6
1645558750000|2022-02-22 19:39:10|||||||||127
1645558760000|2022-02-22 19:39:20|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|86
1645558770000|2022-02-22 19:39:30|||||||||64
1645558780000|2022-02-22 19:39:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|89
1645558790000|2022-02-22 19:39:50|15305.1|15301.1|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|37
1645558800000|2022-02-22 19:40:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|102
1645558810000|2022-02-22 19:40:10|||||||||264
1645558820000|2022-02-22 19:40:20|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|336
1645558830000|2022-02-22 19:40:30|||||||||19
1645558840000|2022-02-22 19:40:40|||||||||52
1645558850000|2022-02-22 19:40:50|||||||||1023
1645558860000|2022-02-22 19:41:00|||||||||17
1645558870000|2022-02-22 19:41:10|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|72
1645558880000|2022-02-22 19:41:20|||||||||37
1645558890000|2022-02-22 19:41:30|||||||||38
1645558900000|2022-02-22 19:41:40|||||||||24
1645558910000|2022-02-22 19:41:50|||||||||1
1645558920000|2022-02-22 19:42:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|1073
1645558930000|2022-02-22 19:42:10|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|115
1645558940000|2022-02-22 19:42:20|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|68
1645558950000|2022-02-22 19:42:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|103
1645558960000|2022-02-22 19:42:40|||||||||1
1645558970000|2022-02-22 19:42:50|||||||||26
1645558980000|2022-02-22 19:43:00|||||||||20
1645558990000|2022-02-22 19:43:10|15309.8|15305.8|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|108
1645559000000|2022-02-22 19:43:20|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|22
1645559010000|2022-02-22 19:43:30|||||||||34
1645559030000|2022-02-22 19:43:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|200
1645559040000|2022-02-22 19:44:00|15312.9|15308.9|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|287
1645559050000|2022-02-22 19:44:10|||||||||1
1645559060000|2022-02-22 19:44:20|||||||||80
1645559080000|2022-02-22 19:44:40|||||||||45
1645559090000|2022-02-22 19:44:50|||||||||22
1645559110000|2022-02-22 19:45:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|127
1645559120000|2022-02-22 19:45:20|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|56
1645559130000|2022-02-22 19:45:30|15312.9|15308.9|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|55
1645559140000|2022-02-22 19:45:40|15314.5|15310.5|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|44
1645559150000|2022-02-22 19:45:50|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|15
1645559160000|2022-02-22 19:46:00|||||||||61
1645559170000|2022-02-22 19:46:10|||||||||4
1645559180000|2022-02-22 19:46:20|||||||||39
1645559190000|2022-02-22 19:46:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|26
1645559200000|2022-02-22 19:46:40|||||||||37
1645559210000|2022-02-22 19:46:50|||||||||336
1645559220000|2022-02-22 19:47:00|||||||||83
1645559230000|2022-02-22 19:47:10|||||||||2
1645559240000|2022-02-22 19:47:20|||||||||232
1645559250000|2022-02-22 19:47:30|||||||||62
1645559260000|2022-02-22 19:47:40|||||||||102
1645559270000|2022-02-22 19:47:50|||||||||158
1645559280000|2022-02-22 19:48:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|183
1645559290000|2022-02-22 19:48:10|||||||||9
1645559300000|2022-02-22 19:48:20|15309.8|15305.8|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|156
1645559310000|2022-02-22 19:48:30|||||||||7008
1645559320000|2022-02-22 19:48:40|||||||||1
1645559330000|2022-02-22 19:48:50|||||||||369
1645559340000|2022-02-22 19:49:00|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|63
1645559350000|2022-02-22 19:49:10|||||||||34
1645559360000|2022-02-22 19:49:20|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|116
1645559370000|2022-02-22 19:49:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|70
1645559380000|2022-02-22 19:49:40|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|112
1645559390000|2022-02-22 19:49:50|||||||||10
1645559400000|2022-02-22 19:50:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|26
1645559410000|2022-02-22 19:50:10|||||||||83
1645559420000|2022-02-22 19:50:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|78
1645559430000|2022-02-22 19:50:30|||||||||15
1645559440000|2022-02-22 19:50:40|||||||||19
1645559450000|2022-02-22 19:50:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|75
1645559460000|2022-02-22 19:51:00|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|94
1645559470000|2022-02-22 19:51:10|15305.1|15301.1|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|36
1645559480000|2022-02-22 19:51:20|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|269
1645559490000|2022-02-22 19:51:30|||||||||1
1645559500000|2022-02-22 19:51:40|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|17
1645559510000|2022-02-22 19:51:50|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|63
1645559520000|2022-02-22 19:52:00|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|18
1645559530000|2022-02-22 19:52:10|||||||||40
1645559540000|2022-02-22 19:52:20|||||||||95
1645559550000|2022-02-22 19:52:30|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|877
1645559560000|2022-02-22 19:52:40|||||||||228
1645559570000|2022-02-22 19:52:50|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|125
1645559580000|2022-02-22 19:53:00|15291.1|15287.1|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|119
1645559590000|2022-02-22 19:53:10|||||||||36
1645559600000|2022-02-22 19:53:20|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|125
1645559610000|2022-02-22 19:53:30|||||||||13
1645559620000|2022-02-22 19:53:40|||||||||164
1645559630000|2022-02-22 19:53:50|||||||||46
1645559640000|2022-02-22 19:54:00|||||||||78
1645559650000|2022-02-22 19:54:10|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|287
1645559660000|2022-02-22 19:54:20|||||||||57
1645559670000|2022-02-22 19:54:30|||||||||66
1645559680000|2022-02-22 19:54:40|||||||||3
1645559690000|2022-02-22 19:54:50|||||||||135
1645559700000|2022-02-22 19:55:00|||||||||8
1645559710000|2022-02-22 19:55:10|||||||||35
1645559720000|2022-02-22 19:55:20|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|20
1645559730000|2022-02-22 19:55:30|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|20
1645559740000|2022-02-22 19:55:40|||||||||2
1645559750000|2022-02-22 19:55:50|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|22
1645559760000|2022-02-22 19:56:00|||||||||2
1645559770000|2022-02-22 19:56:10|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|61
1645559780000|2022-02-22 19:56:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|35
1645559790000|2022-02-22 19:56:30|15294.2|15290.2|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|126
1645559800000|2022-02-22 19:56:40|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|19
1645559810000|2022-02-22 19:56:50|||||||||2
1645559820000|2022-02-22 19:57:00|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|159
1645559830000|2022-02-22 19:57:10|15294.2|15290.2|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|165
1645559840000|2022-02-22 19:57:20|15295.8|15291.8|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|143
1645559860000|2022-02-22 19:57:40|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|93
1645559870000|2022-02-22 19:57:50|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|112
1645559880000|2022-02-22 19:58:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|109
1645559890000|2022-02-22 19:58:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|287
1645559900000|2022-02-22 19:58:20|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|41
1645559910000|2022-02-22 19:58:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|88
1645559920000|2022-02-22 19:58:40|15294.2|15290.2|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|142
1645559930000|2022-02-22 19:58:50|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|102
1645559940000|2022-02-22 19:59:00|15294.2|15290.2|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|115
1645559950000|2022-02-22 19:59:10|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|199
1645559960000|2022-02-22 19:59:20|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|127
1645559970000|2022-02-22 19:59:30|||||||||7
1645559980000|2022-02-22 19:59:40|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|187
1645559990000|2022-02-22 19:59:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|106
1645560000000|2022-02-22 20:00:00|15297.3|15293.3|15297.3|15293.3|15300.4|15296.4|15294.2|15290.2|701
1645560010000|2022-02-22 20:00:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|56
1645560020000|2022-02-22 20:00:20|||||||||1357
1645560030000|2022-02-22 20:00:30|||||||||10
1645560040000|2022-02-22 20:00:40|||||||||69
1645560050000|2022-02-22 20:00:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|318
1645560060000|2022-02-22 20:01:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|165
1645560070000|2022-02-22 20:01:10|||||||||79
1645560080000|2022-02-22 20:01:20|||||||||36
1645560090000|2022-02-22 20:01:30|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|149
1645560100000|2022-02-22 20:01:40|||||||||276
1645560110000|2022-02-22 20:01:50|||||||||15
1645560120000|2022-02-22 20:02:00|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|338
1645560130000|2022-02-22 20:02:10|15297.3|15293.3|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|78
1645560150000|2022-02-22 20:02:30|||||||||3
1645560160000|2022-02-22 20:02:40|||||||||1
1645560180000|2022-02-22 20:03:00|||||||||7
1645560190000|2022-02-22 20:03:10|||||||||20
1645560200000|2022-02-22 20:03:20|||||||||1
1645560220000|2022-02-22 20:03:40|||||||||3
1645560230000|2022-02-22 20:03:50|15300.4|15296.4|15298.9|15294.9|15300.4|15296.4|15297.3|15293.3|87
1645560240000|2022-02-22 20:04:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|44
1645560250000|2022-02-22 20:04:10|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|113
1645560260000|2022-02-22 20:04:20|15298.9|15294.9|15297.3|15293.3|15298.9|15294.9|15297.3|15293.3|7
1645560280000|2022-02-22 20:04:40|||||||||94
1645560290000|2022-02-22 20:04:50|||||||||34
1645560300000|2022-02-22 20:05:00|||||||||29
1645560310000|2022-02-22 20:05:10|||||||||6
1645560320000|2022-02-22 20:05:20|||||||||1
1645560330000|2022-02-22 20:05:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|127
1645560340000|2022-02-22 20:05:40|15297.3|15293.3|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|134
1645560350000|2022-02-22 20:05:50|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|24
1645560370000|2022-02-22 20:06:10|||||||||1
1645560380000|2022-02-22 20:06:20|||||||||11
1645560390000|2022-02-22 20:06:30|||||||||20
1645560400000|2022-02-22 20:06:40|||||||||2
1645560410000|2022-02-22 20:06:50|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|42
1645560430000|2022-02-22 20:07:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|74
1645560440000|2022-02-22 20:07:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|6
1645560450000|2022-02-22 20:07:30|||||||||1
1645560460000|2022-02-22 20:07:40|||||||||17
1645560480000|2022-02-22 20:08:00|||||||||1
1645560490000|2022-02-22 20:08:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|84
1645560500000|2022-02-22 20:08:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|234
1645560510000|2022-02-22 20:08:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|21
1645560520000|2022-02-22 20:08:40|||||||||5
1645560530000|2022-02-22 20:08:50|||||||||2
1645560560000|2022-02-22 20:09:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|57
1645560570000|2022-02-22 20:09:30|||||||||29
1645560580000|2022-02-22 20:09:40|||||||||36
1645560590000|2022-02-22 20:09:50|||||||||16
1645560600000|2022-02-22 20:10:00|||||||||1
1645560610000|2022-02-22 20:10:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|49
1645560620000|2022-02-22 20:10:20|||||||||115
1645560640000|2022-02-22 20:10:40|||||||||10
1645560650000|2022-02-22 20:10:50|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|56
1645560660000|2022-02-22 20:11:00|15297.3|15293.3|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|118
1645560670000|2022-02-22 20:11:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|7
1645560690000|2022-02-22 20:11:30|||||||||1
1645560710000|2022-02-22 20:11:50|||||||||12
1645560720000|2022-02-22 20:12:00|||||||||2
1645560730000|2022-02-22 20:12:10|||||||||97
1645560740000|2022-02-22 20:12:20|||||||||9
1645560780000|2022-02-22 20:13:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|103
1645560790000|2022-02-22 20:13:10|||||||||1
1645560800000|2022-02-22 20:13:20|||||||||6
1645560810000|2022-02-22 20:13:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|5
1645560820000|2022-02-22 20:13:40|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|68
1645560830000|2022-02-22 20:13:50|||||||||21
1645560860000|2022-02-22 20:14:20|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15308.3|15304.3|1651
1645560870000|2022-02-22 20:14:30|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|41
1645560880000|2022-02-22 20:14:40|||||||||11
1645560890000|2022-02-22 20:14:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|47
1645560900000|2022-02-22 20:15:00|||||||||469
1645560910000|2022-02-22 20:15:10|||||||||116
1645560920000|2022-02-22 20:15:20|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|65
1645560930000|2022-02-22 20:15:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|7
1645560950000|2022-02-22 20:15:50|||||||||1
1645560960000|2022-02-22 20:16:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|86
1645560980000|2022-02-22 20:16:20|||||||||20
1645560990000|2022-02-22 20:16:30|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|53
1645561000000|2022-02-22 20:16:40|||||||||17
1645561010000|2022-02-22 20:16:50|||||||||3
1645561020000|2022-02-22 20:17:00|||||||||2
1645561030000|2022-02-22 20:17:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|7
1645561050000|2022-02-22 20:17:30|||||||||3
1645561060000|2022-02-22 20:17:40|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|61
1645561070000|2022-02-22 20:17:50|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|130
1645561080000|2022-02-22 20:18:00|||||||||21
1645561090000|2022-02-22 20:18:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|3
1645561100000|2022-02-22 20:18:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|28
1645561110000|2022-02-22 20:18:30|||||||||14
1645561120000|2022-02-22 20:18:40|||||||||23
1645561130000|2022-02-22 20:18:50|||||||||1
1645561140000|2022-02-22 20:19:00|||||||||30
1645561150000|2022-02-22 20:19:10|||||||||18
1645561160000|2022-02-22 20:19:20|||||||||8
1645561170000|2022-02-22 20:19:30|||||||||11
1645561180000|2022-02-22 20:19:40|||||||||2
1645561190000|2022-02-22 20:19:50|||||||||19
1645561200000|2022-02-22 20:20:00|||||||||25
1645561210000|2022-02-22 20:20:10|||||||||45
1645561220000|2022-02-22 20:20:20|||||||||2
1645561230000|2022-02-22 20:20:30|||||||||23
1645561240000|2022-02-22 20:20:40|||||||||32
1645561250000|2022-02-22 20:20:50|||||||||1
1645561270000|2022-02-22 20:21:10|||||||||3
1645561280000|2022-02-22 20:21:20|||||||||104
1645561290000|2022-02-22 20:21:30|||||||||1
1645561300000|2022-02-22 20:21:40|||||||||9
1645561310000|2022-02-22 20:21:50|||||||||80
1645561320000|2022-02-22 20:22:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|30
1645561340000|2022-02-22 20:22:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|443
1645561350000|2022-02-22 20:22:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|32
1645561360000|2022-02-22 20:22:40|15320.8|15316.8|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|24
1645561370000|2022-02-22 20:22:50|||||||||3
1645561380000|2022-02-22 20:23:00|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|25
1645561420000|2022-02-22 20:23:40|||||||||1
1645561440000|2022-02-22 20:24:00|||||||||1
1645561450000|2022-02-22 20:24:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|46
1645561460000|2022-02-22 20:24:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|30
1645561470000|2022-02-22 20:24:30|||||||||62
1645561480000|2022-02-22 20:24:40|15320.8|15316.8|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|69
1645561490000|2022-02-22 20:24:50|||||||||9
1645561500000|2022-02-22 20:25:00|||||||||13
1645561520000|2022-02-22 20:25:20|||||||||1
1645561530000|2022-02-22 20:25:30|||||||||99
1645561540000|2022-02-22 20:25:40|||||||||1
1645561550000|2022-02-22 20:25:50|||||||||21
1645561560000|2022-02-22 20:26:00|||||||||1
1645561580000|2022-02-22 20:26:20|||||||||2
1645561590000|2022-02-22 20:26:30|15317.6|15313.6|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|157
1645561600000|2022-02-22 20:26:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|8
1645561610000|2022-02-22 20:26:50|||||||||10
1645561620000|2022-02-22 20:27:00|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|20
1645561660000|2022-02-22 20:27:40|||||||||2
1645561680000|2022-02-22 20:28:00|15316.1|15312.1|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|41
1645561690000|2022-02-22 20:28:10|||||||||21
1645561700000|2022-02-22 20:28:20|||||||||1
1645561710000|2022-02-22 20:28:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|48
1645561750000|2022-02-22 20:29:10|||||||||1
1645561760000|2022-02-22 20:29:20|||||||||93
1645561770000|2022-02-22 20:29:30|||||||||13
1645561780000|2022-02-22 20:29:40|||||||||13
1645561790000|2022-02-22 20:29:50|||||||||15
1645561810000|2022-02-22 20:30:10|||||||||3
1645561820000|2022-02-22 20:30:20|||||||||512
1645561830000|2022-02-22 20:30:30|||||||||3
1645561840000|2022-02-22 20:30:40|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|79
1645561850000|2022-02-22 20:30:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|92
1645561870000|2022-02-22 20:31:10|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|37
1645561880000|2022-02-22 20:31:20|||||||||1
1645561900000|2022-02-22 20:31:40|||||||||10
1645561910000|2022-02-22 20:31:50|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|20
1645561920000|2022-02-22 20:32:00|||||||||68
1645561940000|2022-02-22 20:32:20|||||||||93
1645561950000|2022-02-22 20:32:30|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|84
1645561960000|2022-02-22 20:32:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|11
1645561990000|2022-02-22 20:33:10|||||||||1
1645562000000|2022-02-22 20:33:20|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|26
1645562010000|2022-02-22 20:33:30|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|23
1645562020000|2022-02-22 20:33:40|||||||||17
1645562030000|2022-02-22 20:33:50|||||||||32
1645562040000|2022-02-22 20:34:00|||||||||19
1645562060000|2022-02-22 20:34:20|||||||||6
1645562070000|2022-02-22 20:34:30|||||||||359
1645562080000|2022-02-22 20:34:40|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|362
1645562090000|2022-02-22 20:34:50|||||||||39
1645562110000|2022-02-22 20:35:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|48
1645562130000|2022-02-22 20:35:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|86
1645562140000|2022-02-22 20:35:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|5
1645562150000|2022-02-22 20:35:50|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|85
1645562170000|2022-02-22 20:36:10|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|53
1645562180000|2022-02-22 20:36:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|47
1645562190000|2022-02-22 20:36:30|15317.6|15313.6|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|61
1645562210000|2022-02-22 20:36:50|||||||||21
1645562220000|2022-02-22 20:37:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|63
1645562230000|2022-02-22 20:37:10|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|54
1645562260000|2022-02-22 20:37:40|||||||||7
1645562270000|2022-02-22 20:37:50|||||||||42
1645562280000|2022-02-22 20:38:00|||||||||6
1645562310000|2022-02-22 20:38:30|||||||||5
1645562320000|2022-02-22 20:38:40|||||||||95
1645562330000|2022-02-22 20:38:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|23
1645562340000|2022-02-22 20:39:00|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|94
1645562370000|2022-02-22 20:39:30|||||||||1
1645562380000|2022-02-22 20:39:40|||||||||5
1645562390000|2022-02-22 20:39:50|||||||||2
1645562410000|2022-02-22 20:40:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|99
1645562430000|2022-02-22 20:40:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|74
1645562440000|2022-02-22 20:40:40|||||||||1
1645562450000|2022-02-22 20:40:50|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|25
1645562470000|2022-02-22 20:41:10|15322.3|15318.3|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|48
1645562480000|2022-02-22 20:41:20|||||||||3
1645562500000|2022-02-22 20:41:40|||||||||1
1645562510000|2022-02-22 20:41:50|||||||||2
1645562520000|2022-02-22 20:42:00|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|22
1645562530000|2022-02-22 20:42:10|15323.9|15319.9|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|48
1645562540000|2022-02-22 20:42:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|41
1645562550000|2022-02-22 20:42:30|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|51
1645562560000|2022-02-22 20:42:40|||||||||601
1645562570000|2022-02-22 20:42:50|||||||||75
1645562580000|2022-02-22 20:43:00|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|43
1645562590000|2022-02-22 20:43:10|||||||||16
1645562600000|2022-02-22 20:43:20|||||||||14
1645562610000|2022-02-22 20:43:30|||||||||40
1645562620000|2022-02-22 20:43:40|||||||||10
1645562640000|2022-02-22 20:44:00|||||||||60
1645562650000|2022-02-22 20:44:10|||||||||385
1645562660000|2022-02-22 20:44:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|97
1645562670000|2022-02-22 20:44:30|15319.2|15315.2|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|140
1645562680000|2022-02-22 20:44:40|||||||||13
1645562690000|2022-02-22 20:44:50|||||||||15
1645562700000|2022-02-22 20:45:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|74
1645562710000|2022-02-22 20:45:10|||||||||23
1645562720000|2022-02-22 20:45:20|||||||||2
1645562730000|2022-02-22 20:45:30|15320.8|15316.8|15322.3|15318.3|15322.3|15318.3|15320.8|15316.8|42
1645562740000|2022-02-22 20:45:40|||||||||3
1645562770000|2022-02-22 20:46:10|||||||||12
1645562780000|2022-02-22 20:46:20|||||||||14
1645562810000|2022-02-22 20:46:50|||||||||1
1645562820000|2022-02-22 20:47:00|||||||||5
1645562830000|2022-02-22 20:47:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|70
1645562840000|2022-02-22 20:47:20|||||||||8
1645562850000|2022-02-22 20:47:30|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|29
1645562860000|2022-02-22 20:47:40|||||||||20
1645562870000|2022-02-22 20:47:50|||||||||12
1645562880000|2022-02-22 20:48:00|||||||||1
1645562910000|2022-02-22 20:48:30|||||||||1
1645562920000|2022-02-22 20:48:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|465
1645562930000|2022-02-22 20:48:50|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|122
1645562940000|2022-02-22 20:49:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|19
1645562980000|2022-02-22 20:49:40|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|68
1645562990000|2022-02-22 20:49:50|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|102
1645563000000|2022-02-22 20:50:00|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|176
1645563010000|2022-02-22 20:50:10|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|89
1645563030000|2022-02-22 20:50:30|||||||||1
1645563040000|2022-02-22 20:50:40|||||||||1
1645563050000|2022-02-22 20:50:50|||||||||35
1645563060000|2022-02-22 20:51:00|||||||||85
1645563070000|2022-02-22 20:51:10|15331.7|15327.7|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|71
1645563080000|2022-02-22 20:51:20|||||||||2
1645563090000|2022-02-22 20:51:30|||||||||37
1645563100000|2022-02-22 20:51:40|15330.1|15326.1|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|64
1645563110000|2022-02-22 20:51:50|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|79
1645563120000|2022-02-22 20:52:00|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|221
1645563130000|2022-02-22 20:52:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|892
1645563140000|2022-02-22 20:52:20|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|63
1645563150000|2022-02-22 20:52:30|||||||||10
1645563160000|2022-02-22 20:52:40|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|86
1645563170000|2022-02-22 20:52:50|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|36
1645563180000|2022-02-22 20:53:00|||||||||1
1645563190000|2022-02-22 20:53:10|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|313
1645563200000|2022-02-22 20:53:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|29
1645563210000|2022-02-22 20:53:30|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|183
1645563220000|2022-02-22 20:53:40|||||||||1
1645563230000|2022-02-22 20:53:50|15333.3|15329.3|15334.8|15330.8|15334.8|15330.8|15333.3|15329.3|128
1645563240000|2022-02-22 20:54:00|15331.7|15327.7|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|23
1645563250000|2022-02-22 20:54:10|||||||||43
1645563260000|2022-02-22 20:54:20|||||||||12
1645563270000|2022-02-22 20:54:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|37
1645563280000|2022-02-22 20:54:40|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|27
1645563290000|2022-02-22 20:54:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|22
1645563300000|2022-02-22 20:55:00|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|58
1645563310000|2022-02-22 20:55:10|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|37
1645563320000|2022-02-22 20:55:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|77
1645563330000|2022-02-22 20:55:30|||||||||11
1645563340000|2022-02-22 20:55:40|||||||||4
1645563350000|2022-02-22 20:55:50|||||||||5
1645563360000|2022-02-22 20:56:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|530
1645563370000|2022-02-22 20:56:10|||||||||4
1645563380000|2022-02-22 20:56:20|||||||||191
1645563390000|2022-02-22 20:56:30|||||||||22
1645563400000|2022-02-22 20:56:40|||||||||18
1645563410000|2022-02-22 20:56:50|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|86
1645563420000|2022-02-22 20:57:00|||||||||4
1645563430000|2022-02-22 20:57:10|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|136
1645563440000|2022-02-22 20:57:20|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|9
1645563450000|2022-02-22 20:57:30|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|95
1645563460000|2022-02-22 20:57:40|||||||||11
1645563470000|2022-02-22 20:57:50|||||||||21
1645563480000|2022-02-22 20:58:00|||||||||9
1645563490000|2022-02-22 20:58:10|||||||||26
1645563500000|2022-02-22 20:58:20|||||||||11
1645563510000|2022-02-22 20:58:30|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|158
1645563520000|2022-02-22 20:58:40|||||||||12
1645563530000|2022-02-22 20:58:50|15337.9|15333.9|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|132
1645563540000|2022-02-22 20:59:00|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|31
1645563550000|2022-02-22 20:59:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|40
1645563560000|2022-02-22 20:59:20|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|99
1645563570000|2022-02-22 20:59:30|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|68
1645563580000|2022-02-22 20:59:40|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|216
1645563590000|2022-02-22 20:59:50|15350.4|15346.4|15350.4|15346.4|15353.6|15349.6|15347.3|15343.3|207
1645563600000|2022-02-22 21:00:00|15347.3|15343.3|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|515
1645563610000|2022-02-22 21:00:10|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|466
1645563620000|2022-02-22 21:00:20|15342.6|15338.6|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|217
1645563630000|2022-02-22 21:00:30|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|183
1645563640000|2022-02-22 21:00:40|||||||||3
1645563650000|2022-02-22 21:00:50|||||||||26
1645563660000|2022-02-22 21:01:00|||||||||11
1645563670000|2022-02-22 21:01:10|||||||||6
1645563680000|2022-02-22 21:01:20|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|66
1645563700000|2022-02-22 21:01:40|||||||||1
1645563710000|2022-02-22 21:01:50|||||||||3
1645563720000|2022-02-22 21:02:00|||||||||4
1645563730000|2022-02-22 21:02:10|||||||||7
1645563740000|2022-02-22 21:02:20|||||||||3
1645563750000|2022-02-22 21:02:30|||||||||1
1645563760000|2022-02-22 21:02:40|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|36
1645563770000|2022-02-22 21:02:50|||||||||22
1645563780000|2022-02-22 21:03:00|||||||||7
1645563800000|2022-02-22 21:03:20|||||||||3
1645563810000|2022-02-22 21:03:30|||||||||26
1645563830000|2022-02-22 21:03:50|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|35
1645563840000|2022-02-22 21:04:00|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|140
1645563850000|2022-02-22 21:04:10|||||||||97
1645563860000|2022-02-22 21:04:20|||||||||42
1645563870000|2022-02-22 21:04:30|||||||||2
1645563880000|2022-02-22 21:04:40|||||||||10
1645563890000|2022-02-22 21:04:50|||||||||15
1645563930000|2022-02-22 21:05:30|||||||||1
1645563950000|2022-02-22 21:05:50|||||||||2
1645563960000|2022-02-22 21:06:00|||||||||1
1645563970000|2022-02-22 21:06:10|||||||||34
1645563980000|2022-02-22 21:06:20|||||||||16
1645563990000|2022-02-22 21:06:30|||||||||1
1645564000000|2022-02-22 21:06:40|||||||||1
1645564010000|2022-02-22 21:06:50|||||||||1
1645564030000|2022-02-22 21:07:10|||||||||2
1645564050000|2022-02-22 21:07:30|||||||||1
1645564070000|2022-02-22 21:07:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|17
1645564110000|2022-02-22 21:08:30|||||||||4
1645564120000|2022-02-22 21:08:40|||||||||3
1645564130000|2022-02-22 21:08:50|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|49
1645564140000|2022-02-22 21:09:00|||||||||5
1645564150000|2022-02-22 21:09:10|||||||||2
1645564170000|2022-02-22 21:09:30|||||||||7
1645564180000|2022-02-22 21:09:40|||||||||2
1645564190000|2022-02-22 21:09:50|||||||||2
1645564200000|2022-02-22 21:10:00|||||||||9
1645564210000|2022-02-22 21:10:10|||||||||9
1645564310000|2022-02-22 21:11:50|||||||||1
1645564370000|2022-02-22 21:12:50|15325.4|15321.4|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|181
1645564380000|2022-02-22 21:13:00|15327|15323|15327|15323|15328.6|15324.6|15325.4|15321.4|112
1645564390000|2022-02-22 21:13:10|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|15
1645564400000|2022-02-22 21:13:20|||||||||8
1645564410000|2022-02-22 21:13:30|||||||||1
1645564420000|2022-02-22 21:13:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|2
1645564430000|2022-02-22 21:13:50|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|44
1645564440000|2022-02-22 21:14:00|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|30
1645564450000|2022-02-22 21:14:10|||||||||7
1645564470000|2022-02-22 21:14:30|||||||||10
1645564480000|2022-02-22 21:14:40|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|261
1645564490000|2022-02-22 21:14:50|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|62
1645564500000|2022-02-22 21:15:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|98
1645564510000|2022-02-22 21:15:10|||||||||40
1645564520000|2022-02-22 21:15:20|||||||||161
1645564530000|2022-02-22 21:15:30|||||||||7
1645564580000|2022-02-22 21:16:20|||||||||21
1645564590000|2022-02-22 21:16:30|||||||||23
1645564600000|2022-02-22 21:16:40|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|83
1645564610000|2022-02-22 21:16:50|||||||||5
1645564620000|2022-02-22 21:17:00|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|54
1645564700000|2022-02-22 21:18:20|||||||||1
1645564710000|2022-02-22 21:18:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|86
1645564720000|2022-02-22 21:18:40|15320.8|15316.8|15319.2|15315.2|15320.8|15316.8|15319.2|15315.2|8
1645564760000|2022-02-22 21:19:20|||||||||37
1645564770000|2022-02-22 21:19:30|||||||||11
1645564820000|2022-02-22 21:20:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|46
1645564840000|2022-02-22 21:20:40|||||||||62
1645564850000|2022-02-22 21:20:50|||||||||3
1645564870000|2022-02-22 21:21:10|||||||||5
1645564880000|2022-02-22 21:21:20|||||||||65
1645564900000|2022-02-22 21:21:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|89
1645564940000|2022-02-22 21:22:20|||||||||2
1645564960000|2022-02-22 21:22:40|15317.6|15313.6|15317.6|15313.6|15319.2|15315.2|15317.6|15313.6|22
1645564970000|2022-02-22 21:22:50|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|30
1645564990000|2022-02-22 21:23:10|||||||||8
1645565010000|2022-02-22 21:23:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|17
1645565040000|2022-02-22 21:24:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|51
1645565070000|2022-02-22 21:24:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|36
1645565210000|2022-02-22 21:26:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|96
1645565220000|2022-02-22 21:27:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|62
1645565230000|2022-02-22 21:27:10|15322.3|15318.3|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|92
1645565240000|2022-02-22 21:27:20|||||||||17
1645565250000|2022-02-22 21:27:30|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|33
1645565270000|2022-02-22 21:27:50|||||||||5
1645565330000|2022-02-22 21:28:50|||||||||5
1645565360000|2022-02-22 21:29:20|||||||||14
1645565400000|2022-02-22 21:30:00|||||||||2
1645565480000|2022-02-22 21:31:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|34
1645565490000|2022-02-22 21:31:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|19
1645565520000|2022-02-22 21:32:00|||||||||9
1645565530000|2022-02-22 21:32:10|||||||||3
1645565550000|2022-02-22 21:32:30|||||||||30
1645565600000|2022-02-22 21:33:20|||||||||4
1645565610000|2022-02-22 21:33:30|||||||||3
1645565620000|2022-02-22 21:33:40|||||||||26
1645565650000|2022-02-22 21:34:10|||||||||6
1645565700000|2022-02-22 21:35:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|6
1645565710000|2022-02-22 21:35:10|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|21
1645565730000|2022-02-22 21:35:30|||||||||18
1645565740000|2022-02-22 21:35:40|||||||||19
1645565750000|2022-02-22 21:35:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|5
1645565760000|2022-02-22 21:36:00|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|244
1645565780000|2022-02-22 21:36:20|||||||||15
1645565790000|2022-02-22 21:36:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|25
1645565800000|2022-02-22 21:36:40|||||||||243
1645565840000|2022-02-22 21:37:20|||||||||8
1645565850000|2022-02-22 21:37:30|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|5
1645565860000|2022-02-22 21:37:40|||||||||4
1645565880000|2022-02-22 21:38:00|||||||||12
1645565890000|2022-02-22 21:38:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|14
1645565910000|2022-02-22 21:38:30|||||||||20
1645565970000|2022-02-22 21:39:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|144
1645565990000|2022-02-22 21:39:50|||||||||9
1645566010000|2022-02-22 21:40:10|||||||||40
1645566020000|2022-02-22 21:40:20|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|20
1645566030000|2022-02-22 21:40:30|||||||||10
1645566040000|2022-02-22 21:40:40|||||||||2
1645566050000|2022-02-22 21:40:50|||||||||2
1645566060000|2022-02-22 21:41:00|||||||||2
1645566120000|2022-02-22 21:42:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|61
1645566130000|2022-02-22 21:42:10|||||||||7
1645566150000|2022-02-22 21:42:30|15311.4|15307.4|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|10
1645566170000|2022-02-22 21:42:50|||||||||10
1645566180000|2022-02-22 21:43:00|||||||||139
1645566190000|2022-02-22 21:43:10|||||||||1
1645566200000|2022-02-22 21:43:20|||||||||51
1645566210000|2022-02-22 21:43:30|15311.4|15307.4|15309.8|15305.8|15311.4|15307.4|15309.8|15305.8|88
1645566240000|2022-02-22 21:44:00|||||||||28
1645566250000|2022-02-22 21:44:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|11
1645566270000|2022-02-22 21:44:30|15311.4|15307.4|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|54
1645566280000|2022-02-22 21:44:40|||||||||2
1645566300000|2022-02-22 21:45:00|||||||||3
1645566310000|2022-02-22 21:45:10|||||||||12
1645566340000|2022-02-22 21:45:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|35
1645566360000|2022-02-22 21:46:00|||||||||8
1645566370000|2022-02-22 21:46:10|||||||||2
1645566380000|2022-02-22 21:46:20|||||||||1
1645566410000|2022-02-22 21:46:50|||||||||1
1645566420000|2022-02-22 21:47:00|||||||||1
1645566430000|2022-02-22 21:47:10|||||||||1
1645566440000|2022-02-22 21:47:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|6
1645566460000|2022-02-22 21:47:40|||||||||294
1645566470000|2022-02-22 21:47:50|||||||||2
1645566480000|2022-02-22 21:48:00|||||||||7
1645566490000|2022-02-22 21:48:10|||||||||224
1645566500000|2022-02-22 21:48:20|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|50
1645566510000|2022-02-22 21:48:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|1
1645566520000|2022-02-22 21:48:40|||||||||33
1645566530000|2022-02-22 21:48:50|||||||||8
1645566540000|2022-02-22 21:49:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|29
1645566550000|2022-02-22 21:49:10|||||||||18
1645566560000|2022-02-22 21:49:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|18
1645566570000|2022-02-22 21:49:30|||||||||4
1645566580000|2022-02-22 21:49:40|||||||||1
1645566600000|2022-02-22 21:50:00|||||||||5
1645566610000|2022-02-22 21:50:10|||||||||11
1645566620000|2022-02-22 21:50:20|||||||||7
1645566640000|2022-02-22 21:50:40|||||||||4
1645566660000|2022-02-22 21:51:00|||||||||106
1645566680000|2022-02-22 21:51:20|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|208
1645566690000|2022-02-22 21:51:30|||||||||61
1645566700000|2022-02-22 21:51:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|82
1645566730000|2022-02-22 21:52:10|15305.1|15301.1|15303.6|15299.6|15305.1|15301.1|15303.6|15299.6|101
1645566740000|2022-02-22 21:52:20|15305.1|15301.1|15305.1|15301.1|15306.7|15302.7|15303.6|15299.6|13
1645566750000|2022-02-22 21:52:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|3
1645566760000|2022-02-22 21:52:40|||||||||10
1645566770000|2022-02-22 21:52:50|||||||||4
1645566780000|2022-02-22 21:53:00|||||||||27
1645566800000|2022-02-22 21:53:20|||||||||5
1645566810000|2022-02-22 21:53:30|||||||||3
1645566820000|2022-02-22 21:53:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|2
1645566830000|2022-02-22 21:53:50|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15305.1|15301.1|8
1645566840000|2022-02-22 21:54:00|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|111
1645566870000|2022-02-22 21:54:30|15308.3|15304.3|15309.8|15305.8|15309.8|15305.8|15308.3|15304.3|19
1645566880000|2022-02-22 21:54:40|||||||||22
1645566890000|2022-02-22 21:54:50|||||||||69
1645566900000|2022-02-22 21:55:00|||||||||12
1645566910000|2022-02-22 21:55:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|19
1645566930000|2022-02-22 21:55:30|||||||||1
1645566950000|2022-02-22 21:55:50|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|42
1645566960000|2022-02-22 21:56:00|||||||||3
1645566970000|2022-02-22 21:56:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|11
1645567020000|2022-02-22 21:57:00|||||||||20
1645567080000|2022-02-22 21:58:00|||||||||5
1645567090000|2022-02-22 21:58:10|||||||||9
1645567100000|2022-02-22 21:58:20|||||||||41
1645567110000|2022-02-22 21:58:30|||||||||22
1645567120000|2022-02-22 21:58:40|||||||||10
1645567130000|2022-02-22 21:58:50|||||||||25
1645567140000|2022-02-22 21:59:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15311.4|15307.4|18
1645567160000|2022-02-22 21:59:20|15314.5|15310.5|15314.5|15310.5|15314.5|15310.5|15314.5|15310.5|34
1645567170000|2022-02-22 21:59:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|27
1645567180000|2022-02-22 21:59:40|15314.5|15310.5|15312.9|15308.9|15314.5|15310.5|15312.9|15308.9|18
1645570800000|2022-02-22 23:00:00|15306.7|15302.7|15312.9|15308.9|15312.9|15308.9|15306.7|15302.7|68
1645570810000|2022-02-22 23:00:10|15311.4|15307.4|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|22
1645570820000|2022-02-22 23:00:20|15314.5|15310.5|15312.9|15308.9|15314.5|15310.5|15312.9|15308.9|18
1645570830000|2022-02-22 23:00:30|||||||||2
1645570850000|2022-02-22 23:00:50|15311.4|15307.4|15312.9|15308.9|15312.9|15308.9|15311.4|15307.4|9
1645570860000|2022-02-22 23:01:00|||||||||15
1645570900000|2022-02-22 23:01:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15
1645570910000|2022-02-22 23:01:50|||||||||15
1645570920000|2022-02-22 23:02:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|25
1645570930000|2022-02-22 23:02:10|15305.1|15301.1|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|45
1645570940000|2022-02-22 23:02:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|32
1645570990000|2022-02-22 23:03:10|15305.1|15301.1|15305.1|15301.1|15305.1|15301.1|15305.1|15301.1|10
1645571000000|2022-02-22 23:03:20|15303.6|15299.6|15303.6|15299.6|15305.1|15301.1|15303.6|15299.6|9
1645571010000|2022-02-22 23:03:30|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15305.1|15301.1|64
1645571040000|2022-02-22 23:04:00|||||||||1
1645571050000|2022-02-22 23:04:10|||||||||8
1645571060000|2022-02-22 23:04:20|15308.3|15304.3|15306.7|15302.7|15308.3|15304.3|15306.7|15302.7|17
1645571100000|2022-02-22 23:05:00|||||||||5
1645571110000|2022-02-22 23:05:10|15308.3|15304.3|15308.3|15304.3|15308.3|15304.3|15308.3|15304.3|5
1645571130000|2022-02-22 23:05:30|15306.7|15302.7|15308.3|15304.3|15308.3|15304.3|15306.7|15302.7|4
1645571140000|2022-02-22 23:05:40|15306.7|15302.7|15308.3|15304.3|15308.3|15304.3|15306.7|15302.7|1
1645571150000|2022-02-22 23:05:50|15306.7|15302.7|15308.3|15304.3|15308.3|15304.3|15306.7|15302.7|9
1645571160000|2022-02-22 23:06:00|15309.8|15305.8|15308.3|15304.3|15309.8|15305.8|15308.3|15304.3|6
1645571180000|2022-02-22 23:06:20|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|7
1645571190000|2022-02-22 23:06:30|||||||||2
1645571200000|2022-02-22 23:06:40|15308.3|15304.3|15308.3|15304.3|15308.3|15304.3|15308.3|15304.3|8
1645571210000|2022-02-22 23:06:50|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|10
1645571220000|2022-02-22 23:07:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|2
1645571230000|2022-02-22 23:07:10|||||||||22
1645571290000|2022-02-22 23:08:10|||||||||3
1645571420000|2022-02-22 23:10:20|||||||||10
1645571430000|2022-02-22 23:10:30|||||||||3
1645571460000|2022-02-22 23:11:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|9
1645571490000|2022-02-22 23:11:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|31
1645571510000|2022-02-22 23:11:50|||||||||1
1645571520000|2022-02-22 23:12:00|||||||||10
1645571540000|2022-02-22 23:12:20|||||||||1
1645571580000|2022-02-22 23:13:00|||||||||10
1645571590000|2022-02-22 23:13:10|15308.3|15304.3|15306.7|15302.7|15308.3|15304.3|15306.7|15302.7|14
1645571610000|2022-02-22 23:13:30|15308.3|15304.3|15308.3|15304.3|15308.3|15304.3|15308.3|15304.3|3
1645571620000|2022-02-22 23:13:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|0
1645571640000|2022-02-22 23:14:00|||||||||2
1645571680000|2022-02-22 23:14:40|15308.3|15304.3|15309.8|15305.8|15309.8|15305.8|15308.3|15304.3|21
1645571700000|2022-02-22 23:15:00|15308.3|15304.3|15308.3|15304.3|15308.3|15304.3|15308.3|15304.3|4
1645571730000|2022-02-22 23:15:30|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|1
1645571780000|2022-02-22 23:16:20|15308.3|15304.3|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|12
1645571790000|2022-02-22 23:16:30|||||||||2
1645571900000|2022-02-22 23:18:20|||||||||15
1645572020000|2022-02-22 23:20:20|||||||||15
1645572030000|2022-02-22 23:20:30|||||||||1
1645572140000|2022-02-22 23:22:20|||||||||13
1645572230000|2022-02-22 23:23:50|15303.6|15299.6|15305.1|15301.1|15305.1|15301.1|15303.6|15299.6|62
1645572240000|2022-02-22 23:24:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|0
1645572260000|2022-02-22 23:24:20|15303.6|15299.6|15305.1|15301.1|15305.1|15301.1|15303.6|15299.6|36
1645572270000|2022-02-22 23:24:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|0
1645572280000|2022-02-22 23:24:40|15305.1|15301.1|15305.1|15301.1|15305.1|15301.1|15305.1|15301.1|0
1645572320000|2022-02-22 23:25:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|0
1645572340000|2022-02-22 23:25:40|||||||||1
1645572450000|2022-02-22 23:27:30|||||||||46
1645572480000|2022-02-22 23:28:00|||||||||2
1645572510000|2022-02-22 23:28:30|||||||||51
1645572530000|2022-02-22 23:28:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|9
1645572550000|2022-02-22 23:29:10|||||||||1
1645572560000|2022-02-22 23:29:20|||||||||3
1645572570000|2022-02-22 23:29:30|||||||||6
1645572580000|2022-02-22 23:29:40|||||||||6
1645572700000|2022-02-22 23:31:40|||||||||9
1645572720000|2022-02-22 23:32:00|||||||||2
1645572770000|2022-02-22 23:32:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|4
1645572780000|2022-02-22 23:33:00|||||||||11
1645572850000|2022-02-22 23:34:10|||||||||19
1645572910000|2022-02-22 23:35:10|||||||||2
1645572930000|2022-02-22 23:35:30|||||||||1
1645572950000|2022-02-22 23:35:50|||||||||1
1645572990000|2022-02-22 23:36:30|||||||||11
1645573040000|2022-02-22 23:37:20|||||||||10
1645573050000|2022-02-22 23:37:30|||||||||1
1645573060000|2022-02-22 23:37:40|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|11
1645573080000|2022-02-22 23:38:00|||||||||86
1645573110000|2022-02-22 23:38:30|||||||||1
1645573210000|2022-02-22 23:40:10|||||||||1
1645573290000|2022-02-22 23:41:30|||||||||1
1645573310000|2022-02-22 23:41:50|||||||||14
1645573350000|2022-02-22 23:42:30|||||||||1
1645573370000|2022-02-22 23:42:50|||||||||31
1645573390000|2022-02-22 23:43:10|||||||||2
1645573400000|2022-02-22 23:43:20|||||||||1
1645573450000|2022-02-22 23:44:10|||||||||14
1645573480000|2022-02-22 23:44:40|||||||||1
1645573580000|2022-02-22 23:46:20|||||||||4
1645573600000|2022-02-22 23:46:40|15302|15298|15300.4|15296.4|15302|15298|15300.4|15296.4|1
1645573610000|2022-02-22 23:46:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|2
1645573740000|2022-02-22 23:49:00|15300.4|15296.4|15302|15298|15302|15298|15300.4|15296.4|8
1645573750000|2022-02-22 23:49:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|0
1645573780000|2022-02-22 23:49:40|||||||||1
1645573860000|2022-02-22 23:51:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|16
1645574020000|2022-02-22 23:53:40|||||||||2
1645574130000|2022-02-22 23:55:30|||||||||1
1645574150000|2022-02-22 23:55:50|||||||||1
1645574250000|2022-02-22 23:57:30|||||||||1
1645574320000|2022-02-22 23:58:40|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|14
1645574330000|2022-02-22 23:58:50|||||||||5
1645574430000|2022-02-23 00:00:30|||||||||6
1645574510000|2022-02-23 00:01:50|||||||||2
1645574540000|2022-02-23 00:02:20|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|12
1645574550000|2022-02-23 00:02:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|18
1645574670000|2022-02-23 00:04:30|||||||||7
1645574680000|2022-02-23 00:04:40|15305.1|15301.1|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|10
1645574690000|2022-02-23 00:04:50|15305.1|15301.1|15303.6|15299.6|15305.1|15301.1|15303.6|15299.6|0
1645574730000|2022-02-23 00:05:30|||||||||1
1645574760000|2022-02-23 00:06:00|15305.1|15301.1|15305.1|15301.1|15305.1|15301.1|15305.1|15301.1|1
1645574780000|2022-02-23 00:06:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|0
1645574790000|2022-02-23 00:06:30|15305.1|15301.1|15305.1|15301.1|15305.1|15301.1|15305.1|15301.1|2
1645574800000|2022-02-23 00:06:40|15303.6|15299.6|15305.1|15301.1|15305.1|15301.1|15303.6|15299.6|1
1645574810000|2022-02-23 00:06:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|0
1645574830000|2022-02-23 00:07:10|15305.1|15301.1|15303.6|15299.6|15305.1|15301.1|15303.6|15299.6|0
1645574860000|2022-02-23 00:07:40|15305.1|15301.1|15305.1|15301.1|15305.1|15301.1|15305.1|15301.1|1
1645574870000|2022-02-23 00:07:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|0
1645574920000|2022-02-23 00:08:40|15305.1|15301.1|15305.1|15301.1|15305.1|15301.1|15305.1|15301.1|1
1645574930000|2022-02-23 00:08:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|0
1645575120000|2022-02-23 00:12:00|||||||||7
1645575160000|2022-02-23 00:12:40|||||||||4
1645575170000|2022-02-23 00:12:50|||||||||1
1645575180000|2022-02-23 00:13:00|||||||||1
1645575190000|2022-02-23 00:13:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|22
1645575250000|2022-02-23 00:14:10|||||||||32
1645575260000|2022-02-23 00:14:20|15305.1|15301.1|15305.1|15301.1|15305.1|15301.1|15305.1|15301.1|0
1645575270000|2022-02-23 00:14:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|0
1645575290000|2022-02-23 00:14:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|5
1645575300000|2022-02-23 00:15:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|3
1645575490000|2022-02-23 00:18:10|||||||||1
1645575570000|2022-02-23 00:19:30|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|27
1645575580000|2022-02-23 00:19:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|67
1645575590000|2022-02-23 00:19:50|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|33
1645575620000|2022-02-23 00:20:20|||||||||19
1645575630000|2022-02-23 00:20:30|15311.4|15307.4|15312.9|15308.9|15312.9|15308.9|15311.4|15307.4|6
1645575710000|2022-02-23 00:21:50|||||||||22
1645575720000|2022-02-23 00:22:00|||||||||2
1645575740000|2022-02-23 00:22:20|||||||||1
1645575810000|2022-02-23 00:23:30|||||||||47
1645575820000|2022-02-23 00:23:40|||||||||1
1645575850000|2022-02-23 00:24:10|||||||||32
1645575970000|2022-02-23 00:26:10|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|8
1645576000000|2022-02-23 00:26:40|15311.4|15307.4|15309.8|15305.8|15311.4|15307.4|15309.8|15305.8|0
1645576010000|2022-02-23 00:26:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|2
1645576030000|2022-02-23 00:27:10|15311.4|15307.4|15311.4|15307.4|15311.4|15307.4|15311.4|15307.4|0
1645576040000|2022-02-23 00:27:20|15309.8|15305.8|15309.8|15305.8|15311.4|15307.4|15309.8|15305.8|0
1645576050000|2022-02-23 00:27:30|15311.4|15307.4|15312.9|15308.9|15312.9|15308.9|15311.4|15307.4|2
1645576110000|2022-02-23 00:28:30|15311.4|15307.4|15311.4|15307.4|15311.4|15307.4|15311.4|15307.4|0
1645576120000|2022-02-23 00:28:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|0
1645576140000|2022-02-23 00:29:00|||||||||1
1645576200000|2022-02-23 00:30:00|15314.5|15310.5|15316.1|15312.1|15316.1|15312.1|15314.5|15310.5|16
1645576210000|2022-02-23 00:30:10|15319.2|15315.2|15317.6|15313.6|15319.2|15315.2|15317.6|15313.6|13
1645576220000|2022-02-23 00:30:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|14
1645576270000|2022-02-23 00:31:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|12
1645576280000|2022-02-23 00:31:20|||||||||7
1645576290000|2022-02-23 00:31:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|58
1645576300000|2022-02-23 00:31:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|3
1645576320000|2022-02-23 00:32:00|||||||||3
1645576360000|2022-02-23 00:32:40|15320.8|15316.8|15322.3|15318.3|15322.3|15318.3|15320.8|15316.8|10
1645576380000|2022-02-23 00:33:00|||||||||18
1645576430000|2022-02-23 00:33:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|5
1645576440000|2022-02-23 00:34:00|15320.8|15316.8|15320.8|15316.8|15320.8|15316.8|15319.2|15315.2|3
1645576450000|2022-02-23 00:34:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|1
1645576460000|2022-02-23 00:34:20|||||||||1
1645576500000|2022-02-23 00:35:00|15320.8|15316.8|15320.8|15316.8|15320.8|15316.8|15320.8|15316.8|8
1645576510000|2022-02-23 00:35:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|0
1645576540000|2022-02-23 00:35:40|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|16
1645576560000|2022-02-23 00:36:00|15320.8|15316.8|15322.3|15318.3|15322.3|15318.3|15320.8|15316.8|9
1645576570000|2022-02-23 00:36:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|0
1645576600000|2022-02-23 00:36:40|||||||||1
1645576610000|2022-02-23 00:36:50|||||||||2
1645576620000|2022-02-23 00:37:00|15320.8|15316.8|15320.8|15316.8|15320.8|15316.8|15320.8|15316.8|6
1645576650000|2022-02-23 00:37:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|0
1645576690000|2022-02-23 00:38:10|15320.8|15316.8|15322.3|15318.3|15322.3|15318.3|15320.8|15316.8|10
1645576730000|2022-02-23 00:38:50|||||||||1
1645576760000|2022-02-23 00:39:20|15319.2|15315.2|15319.2|15315.2|15320.8|15316.8|15319.2|15315.2|7
1645576780000|2022-02-23 00:39:40|||||||||7
1645576800000|2022-02-23 00:40:00|||||||||1
1645577000000|2022-02-23 00:43:20|||||||||1
1645577090000|2022-02-23 00:44:50|||||||||21
1645577120000|2022-02-23 00:45:20|||||||||2
1645577140000|2022-02-23 00:45:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|17
1645577260000|2022-02-23 00:47:40|15317.6|15313.6|15317.6|15313.6|15317.6|15313.6|15317.6|15313.6|6
1645577270000|2022-02-23 00:47:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|1
1645577350000|2022-02-23 00:49:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|2
1645577390000|2022-02-23 00:49:50|15320.8|15316.8|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|6
1645577430000|2022-02-23 00:50:30|15319.2|15315.2|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|3
1645577470000|2022-02-23 00:51:10|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|9
1645577480000|2022-02-23 00:51:20|15320.8|15316.8|15322.3|15318.3|15322.3|15318.3|15320.8|15316.8|1
1645577540000|2022-02-23 00:52:20|||||||||1
1645577550000|2022-02-23 00:52:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|7
1645577560000|2022-02-23 00:52:40|15320.8|15316.8|15320.8|15316.8|15320.8|15316.8|15320.8|15316.8|1
1645577570000|2022-02-23 00:52:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|0
1645577730000|2022-02-23 00:55:30|15320.8|15316.8|15322.3|15318.3|15322.3|15318.3|15320.8|15316.8|3
1645577900000|2022-02-23 00:58:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|28
1645577930000|2022-02-23 00:58:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|4
1645578020000|2022-02-23 01:00:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|22
1645578040000|2022-02-23 01:00:40|||||||||9
1645578050000|2022-02-23 01:00:50|||||||||16
1645578100000|2022-02-23 01:01:40|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|42
1645578110000|2022-02-23 01:01:50|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|9
1645578160000|2022-02-23 01:02:40|||||||||1
1645578210000|2022-02-23 01:03:30|15322.3|15318.3|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|13
1645578290000|2022-02-23 01:04:50|||||||||12
1645578300000|2022-02-23 01:05:00|15323.9|15319.9|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|20
1645578310000|2022-02-23 01:05:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|1
1645578390000|2022-02-23 01:06:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|13
1645578400000|2022-02-23 01:06:40|||||||||6
1645578430000|2022-02-23 01:07:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|25
1645578460000|2022-02-23 01:07:40|||||||||24
1645578540000|2022-02-23 01:09:00|||||||||2
1645578550000|2022-02-23 01:09:10|||||||||2
1645578570000|2022-02-23 01:09:30|||||||||7
1645578700000|2022-02-23 01:11:40|||||||||1
1645578720000|2022-02-23 01:12:00|||||||||6
1645578780000|2022-02-23 01:13:00|||||||||2
1645578820000|2022-02-23 01:13:40|||||||||1
1645578900000|2022-02-23 01:15:00|||||||||18
1645578950000|2022-02-23 01:15:50|||||||||1
1645578960000|2022-02-23 01:16:00|||||||||8
1645579000000|2022-02-23 01:16:40|||||||||1
1645579060000|2022-02-23 01:17:40|||||||||1
1645579070000|2022-02-23 01:17:50|||||||||2
1645579080000|2022-02-23 01:18:00|||||||||2
1645579100000|2022-02-23 01:18:20|||||||||1
1645579110000|2022-02-23 01:18:30|||||||||1
1645579160000|2022-02-23 01:19:20|||||||||2
1645579170000|2022-02-23 01:19:30|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|21
1645579200000|2022-02-23 01:20:00|||||||||1
1645579230000|2022-02-23 01:20:30|15320.8|15316.8|15322.3|15318.3|15322.3|15318.3|15320.8|15316.8|7
1645579240000|2022-02-23 01:20:40|||||||||1
1645579250000|2022-02-23 01:20:50|||||||||1
1645579260000|2022-02-23 01:21:00|||||||||3
1645579280000|2022-02-23 01:21:20|||||||||2
1645579320000|2022-02-23 01:22:00|||||||||10
1645579340000|2022-02-23 01:22:20|15320.8|15316.8|15319.2|15315.2|15320.8|15316.8|15319.2|15315.2|8
1645579370000|2022-02-23 01:22:50|15320.8|15316.8|15319.2|15315.2|15320.8|15316.8|15319.2|15315.2|1
1645579410000|2022-02-23 01:23:30|||||||||1
1645579430000|2022-02-23 01:23:50|||||||||1
1645579440000|2022-02-23 01:24:00|||||||||1
1645579470000|2022-02-23 01:24:30|||||||||4
1645579480000|2022-02-23 01:24:40|||||||||1
1645579530000|2022-02-23 01:25:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|11
1645579610000|2022-02-23 01:26:50|||||||||1
1645579650000|2022-02-23 01:27:30|||||||||1
1645579680000|2022-02-23 01:28:00|||||||||1
1645579690000|2022-02-23 01:28:10|||||||||1
1645579700000|2022-02-23 01:28:20|||||||||2
1645579720000|2022-02-23 01:28:40|||||||||3
1645579730000|2022-02-23 01:28:50|||||||||1
1645579740000|2022-02-23 01:29:00|||||||||1
1645579750000|2022-02-23 01:29:10|||||||||1
1645579760000|2022-02-23 01:29:20|||||||||1
1645579780000|2022-02-23 01:29:40|||||||||2
1645579800000|2022-02-23 01:30:00|||||||||2
1645579820000|2022-02-23 01:30:20|||||||||1
1645579840000|2022-02-23 01:30:40|||||||||11
1645579850000|2022-02-23 01:30:50|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|14
1645579870000|2022-02-23 01:31:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15
1645579880000|2022-02-23 01:31:20|15330.1|15326.1|15328.6|15324.6|15330.1|15326.1|15328.6|15324.6|47
1645579900000|2022-02-23 01:31:40|||||||||1
1645579930000|2022-02-23 01:32:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|35
1645579940000|2022-02-23 01:32:20|||||||||8
1645579950000|2022-02-23 01:32:30|||||||||1
1645579980000|2022-02-23 01:33:00|||||||||1
1645579990000|2022-02-23 01:33:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|28
1645580010000|2022-02-23 01:33:30|15330.1|15326.1|15331.7|15327.7|15331.7|15327.7|15330.1|15326.1|8
1645580020000|2022-02-23 01:33:40|15328.6|15324.6|15330.1|15326.1|15330.1|15326.1|15328.6|15324.6|14
1645580030000|2022-02-23 01:33:50|15331.7|15327.7|15330.1|15326.1|15331.7|15327.7|15330.1|15326.1|0
1645580040000|2022-02-23 01:34:00|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|4
1645580090000|2022-02-23 01:34:50|||||||||1
1645580120000|2022-02-23 01:35:20|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|36
1645580150000|2022-02-23 01:35:50|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|3
1645580160000|2022-02-23 01:36:00|||||||||1
1645580180000|2022-02-23 01:36:20|15327|15323|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|12
1645580220000|2022-02-23 01:37:00|||||||||1
1645580260000|2022-02-23 01:37:40|||||||||1
1645580300000|2022-02-23 01:38:20|||||||||1
1645580330000|2022-02-23 01:38:50|||||||||4
1645580350000|2022-02-23 01:39:10|||||||||71
1645580360000|2022-02-23 01:39:20|||||||||1
1645580400000|2022-02-23 01:40:00|||||||||1
1645580430000|2022-02-23 01:40:30|||||||||1
1645580470000|2022-02-23 01:41:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|4
1645580480000|2022-02-23 01:41:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|30
1645580520000|2022-02-23 01:42:00|15327|15323|15327|15323|15327|15323|15327|15323|3
1645580530000|2022-02-23 01:42:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|0
1645580560000|2022-02-23 01:42:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|7
1645580570000|2022-02-23 01:42:50|||||||||2
1645580600000|2022-02-23 01:43:20|15327|15323|15328.6|15324.6|15328.6|15324.6|15327|15323|5
1645580660000|2022-02-23 01:44:20|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|9
1645580670000|2022-02-23 01:44:30|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|5
1645580690000|2022-02-23 01:44:50|||||||||1
1645580700000|2022-02-23 01:45:00|||||||||1
1645580720000|2022-02-23 01:45:20|||||||||1
1645580730000|2022-02-23 01:45:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|5
1645580770000|2022-02-23 01:46:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|1
1645580780000|2022-02-23 01:46:20|||||||||3
1645580800000|2022-02-23 01:46:40|||||||||4
1645580820000|2022-02-23 01:47:00|||||||||1
1645580840000|2022-02-23 01:47:20|||||||||3
1645580850000|2022-02-23 01:47:30|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|3
1645580860000|2022-02-23 01:47:40|||||||||1
1645580910000|2022-02-23 01:48:30|||||||||3
1645580940000|2022-02-23 01:49:00|||||||||1
1645580980000|2022-02-23 01:49:40|||||||||1
1645581010000|2022-02-23 01:50:10|||||||||1
1645581040000|2022-02-23 01:50:40|||||||||1
1645581060000|2022-02-23 01:51:00|||||||||93
1645581070000|2022-02-23 01:51:10|||||||||1
1645581080000|2022-02-23 01:51:20|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|2
1645581120000|2022-02-23 01:52:00|||||||||1
1645581130000|2022-02-23 01:52:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|10
1645581150000|2022-02-23 01:52:30|||||||||22
1645581170000|2022-02-23 01:52:50|||||||||1
1645581180000|2022-02-23 01:53:00|||||||||8
1645581220000|2022-02-23 01:53:40|||||||||1
1645581230000|2022-02-23 01:53:50|||||||||1
1645581240000|2022-02-23 01:54:00|||||||||1
1645581280000|2022-02-23 01:54:40|||||||||1
1645581310000|2022-02-23 01:55:10|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|23
1645581320000|2022-02-23 01:55:20|||||||||2
1645581350000|2022-02-23 01:55:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|28
1645581380000|2022-02-23 01:56:20|||||||||1
1645581400000|2022-02-23 01:56:40|||||||||1
1645581420000|2022-02-23 01:57:00|||||||||1
1645581450000|2022-02-23 01:57:30|||||||||1
1645581480000|2022-02-23 01:58:00|||||||||6
1645581520000|2022-02-23 01:58:40|||||||||1
1645581550000|2022-02-23 01:59:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|3
1645581560000|2022-02-23 01:59:20|||||||||1
1645581580000|2022-02-23 01:59:40|||||||||17
1645581590000|2022-02-23 01:59:50|||||||||2
1645581600000|2022-02-23 02:00:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|55
1645581610000|2022-02-23 02:00:10|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|10
1645581620000|2022-02-23 02:00:20|||||||||2
1645581650000|2022-02-23 02:00:50|||||||||51
1645581680000|2022-02-23 02:01:20|||||||||49
1645581770000|2022-02-23 02:02:50|||||||||2
1645581780000|2022-02-23 02:03:00|||||||||2
1645581790000|2022-02-23 02:03:10|||||||||4
1645581800000|2022-02-23 02:03:20|||||||||2
1645581810000|2022-02-23 02:03:30|||||||||2
1645581820000|2022-02-23 02:03:40|||||||||33
1645581830000|2022-02-23 02:03:50|||||||||2
1645581840000|2022-02-23 02:04:00|||||||||2
1645581850000|2022-02-23 02:04:10|||||||||2
1645581860000|2022-02-23 02:04:20|||||||||4
1645581870000|2022-02-23 02:04:30|||||||||2
1645581880000|2022-02-23 02:04:40|||||||||22
1645582020000|2022-02-23 02:07:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|136
1645582070000|2022-02-23 02:07:50|||||||||43
1645582080000|2022-02-23 02:08:00|||||||||3
1645582090000|2022-02-23 02:08:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|38
1645582100000|2022-02-23 02:08:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|32
1645582110000|2022-02-23 02:08:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|13
1645582120000|2022-02-23 02:08:40|||||||||4
1645582130000|2022-02-23 02:08:50|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|11
1645582140000|2022-02-23 02:09:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|11
1645582240000|2022-02-23 02:10:40|||||||||1
1645582260000|2022-02-23 02:11:00|||||||||5
1645582270000|2022-02-23 02:11:10|||||||||1
1645582300000|2022-02-23 02:11:40|||||||||5
1645582330000|2022-02-23 02:12:10|||||||||2
1645582350000|2022-02-23 02:12:30|||||||||1
1645582360000|2022-02-23 02:12:40|||||||||3
1645582370000|2022-02-23 02:12:50|||||||||1
1645582380000|2022-02-23 02:13:00|||||||||2
1645582390000|2022-02-23 02:13:10|15320.8|15316.8|15322.3|15318.3|15322.3|15318.3|15320.8|15316.8|6
1645582400000|2022-02-23 02:13:20|||||||||2
1645582410000|2022-02-23 02:13:30|||||||||1
1645582420000|2022-02-23 02:13:40|||||||||1
1645582430000|2022-02-23 02:13:50|||||||||2
1645582440000|2022-02-23 02:14:00|||||||||1
1645582450000|2022-02-23 02:14:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|3
1645582500000|2022-02-23 02:15:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|25
1645582510000|2022-02-23 02:15:10|15319.2|15315.2|15319.2|15315.2|15320.8|15316.8|15319.2|15315.2|15
1645582530000|2022-02-23 02:15:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|1
1645582670000|2022-02-23 02:17:50|||||||||1
1645582680000|2022-02-23 02:18:00|||||||||3
1645582690000|2022-02-23 02:18:10|||||||||3
1645582700000|2022-02-23 02:18:20|||||||||2
1645582710000|2022-02-23 02:18:30|||||||||2
1645582720000|2022-02-23 02:18:40|||||||||2
1645582730000|2022-02-23 02:18:50|||||||||2
1645582740000|2022-02-23 02:19:00|||||||||2
1645582750000|2022-02-23 02:19:10|||||||||1
1645582760000|2022-02-23 02:19:20|||||||||2
1645582770000|2022-02-23 02:19:30|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|48
1645582780000|2022-02-23 02:19:40|||||||||1
1645582800000|2022-02-23 02:20:00|||||||||53
1645582810000|2022-02-23 02:20:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|23
1645582820000|2022-02-23 02:20:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|2
1645582930000|2022-02-23 02:22:10|||||||||2
1645582970000|2022-02-23 02:22:50|||||||||8
1645582980000|2022-02-23 02:23:00|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|11
1645582990000|2022-02-23 02:23:10|||||||||61
1645583040000|2022-02-23 02:24:00|||||||||1
1645583270000|2022-02-23 02:27:50|||||||||1
1645583280000|2022-02-23 02:28:00|||||||||20
1645583290000|2022-02-23 02:28:10|||||||||10
1645583300000|2022-02-23 02:28:20|||||||||28
1645583340000|2022-02-23 02:29:00|||||||||2
1645583370000|2022-02-23 02:29:30|||||||||18
1645583380000|2022-02-23 02:29:40|15327|15323|15328.6|15324.6|15328.6|15324.6|15327|15323|15
1645583520000|2022-02-23 02:32:00|||||||||2
1645583550000|2022-02-23 02:32:30|||||||||2
1645583560000|2022-02-23 02:32:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|16
1645583570000|2022-02-23 02:32:50|||||||||2
1645583580000|2022-02-23 02:33:00|||||||||2
1645583590000|2022-02-23 02:33:10|||||||||2
1645583610000|2022-02-23 02:33:30|||||||||1
1645583620000|2022-02-23 02:33:40|||||||||1
1645583630000|2022-02-23 02:33:50|||||||||2
1645583640000|2022-02-23 02:34:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|13
1645583660000|2022-02-23 02:34:20|15331.7|15327.7|15333.3|15329.3|15333.3|15329.3|15331.7|15327.7|19
1645583670000|2022-02-23 02:34:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|2
1645583730000|2022-02-23 02:35:30|||||||||1
1645583740000|2022-02-23 02:35:40|||||||||10
1645583760000|2022-02-23 02:36:00|15333.3|15329.3|15334.8|15330.8|15334.8|15330.8|15333.3|15329.3|6
1645583810000|2022-02-23 02:36:50|||||||||1
1645583850000|2022-02-23 02:37:30|||||||||1
1645583880000|2022-02-23 02:38:00|||||||||1
1645583890000|2022-02-23 02:38:10|||||||||2
1645583900000|2022-02-23 02:38:20|||||||||1
1645583920000|2022-02-23 02:38:40|||||||||1
1645583930000|2022-02-23 02:38:50|||||||||1
1645583940000|2022-02-23 02:39:00|||||||||2
1645583950000|2022-02-23 02:39:10|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|102
1645583960000|2022-02-23 02:39:20|||||||||1
1645583970000|2022-02-23 02:39:30|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|9
1645583980000|2022-02-23 02:39:40|||||||||2
1645584000000|2022-02-23 02:40:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|11
1645584010000|2022-02-23 02:40:10|||||||||1
1645584020000|2022-02-23 02:40:20|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|7
1645584030000|2022-02-23 02:40:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|3
1645584070000|2022-02-23 02:41:10|||||||||1
1645584110000|2022-02-23 02:41:50|||||||||1
1645584140000|2022-02-23 02:42:20|||||||||1
1645584160000|2022-02-23 02:42:40|15337.9|15333.9|15336.4|15332.4|15337.9|15333.9|15336.4|15332.4|3
1645584170000|2022-02-23 02:42:50|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|0
1645584240000|2022-02-23 02:44:00|||||||||1
1645584280000|2022-02-23 02:44:40|||||||||38
1645584340000|2022-02-23 02:45:40|||||||||2
1645584350000|2022-02-23 02:45:50|||||||||1
1645584360000|2022-02-23 02:46:00|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|124
1645584370000|2022-02-23 02:46:10|15333.3|15329.3|15333.3|15329.3|15333.3|15329.3|15333.3|15329.3|0
1645584390000|2022-02-23 02:46:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|0
1645584420000|2022-02-23 02:47:00|||||||||1
1645584470000|2022-02-23 02:47:50|||||||||1
1645584480000|2022-02-23 02:48:00|||||||||1
1645584520000|2022-02-23 02:48:40|||||||||31
1645584530000|2022-02-23 02:48:50|||||||||2
1645584550000|2022-02-23 02:49:10|||||||||13
1645584620000|2022-02-23 02:50:20|||||||||2
1645584630000|2022-02-23 02:50:30|||||||||1
1645584660000|2022-02-23 02:51:00|||||||||3
1645584700000|2022-02-23 02:51:40|||||||||1
1645584750000|2022-02-23 02:52:30|||||||||1
1645584760000|2022-02-23 02:52:40|||||||||2
1645584770000|2022-02-23 02:52:50|||||||||2
1645584780000|2022-02-23 02:53:00|||||||||2
1645584790000|2022-02-23 02:53:10|||||||||2
1645584800000|2022-02-23 02:53:20|||||||||1
1645584810000|2022-02-23 02:53:30|||||||||2
1645584820000|2022-02-23 02:53:40|||||||||1
1645584830000|2022-02-23 02:53:50|||||||||1
1645584840000|2022-02-23 02:54:00|||||||||1
1645584850000|2022-02-23 02:54:10|||||||||1
1645584860000|2022-02-23 02:54:20|||||||||2
1645584870000|2022-02-23 02:54:30|||||||||4
1645584880000|2022-02-23 02:54:40|||||||||1
1645584940000|2022-02-23 02:55:40|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|39
1645584970000|2022-02-23 02:56:10|||||||||2
1645584980000|2022-02-23 02:56:20|||||||||1
1645585050000|2022-02-23 02:57:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|19
1645585060000|2022-02-23 02:57:40|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|3
1645585070000|2022-02-23 02:57:50|||||||||14
1645585080000|2022-02-23 02:58:00|||||||||4
1645585190000|2022-02-23 02:59:50|||||||||1
1645585250000|2022-02-23 03:00:50|||||||||1
1645585350000|2022-02-23 03:02:30|||||||||3
1645585360000|2022-02-23 03:02:40|||||||||3
1645585370000|2022-02-23 03:02:50|||||||||3
1645585380000|2022-02-23 03:03:00|||||||||2
1645585390000|2022-02-23 03:03:10|||||||||2
1645585400000|2022-02-23 03:03:20|||||||||2
1645585410000|2022-02-23 03:03:30|||||||||1
1645585420000|2022-02-23 03:03:40|||||||||2
1645585430000|2022-02-23 03:03:50|||||||||1
1645585440000|2022-02-23 03:04:00|||||||||2
1645585450000|2022-02-23 03:04:10|||||||||1
1645585460000|2022-02-23 03:04:20|||||||||1
1645585470000|2022-02-23 03:04:30|||||||||1
1645585480000|2022-02-23 03:04:40|||||||||1
1645585530000|2022-02-23 03:05:30|||||||||1
1645585630000|2022-02-23 03:07:10|||||||||3
1645585800000|2022-02-23 03:10:00|||||||||1
1645585870000|2022-02-23 03:11:10|||||||||4
1645585920000|2022-02-23 03:12:00|||||||||2
1645585950000|2022-02-23 03:12:30|||||||||2
1645585960000|2022-02-23 03:12:40|||||||||2
1645585970000|2022-02-23 03:12:50|||||||||4
1645585980000|2022-02-23 03:13:00|||||||||2
1645585990000|2022-02-23 03:13:10|||||||||2
1645586000000|2022-02-23 03:13:20|||||||||1
1645586010000|2022-02-23 03:13:30|||||||||1
1645586020000|2022-02-23 03:13:40|||||||||2
1645586030000|2022-02-23 03:13:50|||||||||2
1645586040000|2022-02-23 03:14:00|||||||||6
1645586050000|2022-02-23 03:14:10|||||||||3
1645586060000|2022-02-23 03:14:20|||||||||1
1645586070000|2022-02-23 03:14:30|||||||||1
1645586170000|2022-02-23 03:16:10|||||||||1
1645586210000|2022-02-23 03:16:50|||||||||1
1645586240000|2022-02-23 03:17:20|||||||||1
1645586270000|2022-02-23 03:17:50|||||||||1
1645586280000|2022-02-23 03:18:00|||||||||1
1645586440000|2022-02-23 03:20:40|||||||||1
1645586500000|2022-02-23 03:21:40|||||||||40
1645586660000|2022-02-23 03:24:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|71
1645586670000|2022-02-23 03:24:30|||||||||1
1645586700000|2022-02-23 03:25:00|||||||||1
1645586810000|2022-02-23 03:26:50|||||||||1
1645586830000|2022-02-23 03:27:10|||||||||2
1645586860000|2022-02-23 03:27:40|||||||||1
1645586920000|2022-02-23 03:28:40|||||||||2
1645586930000|2022-02-23 03:28:50|||||||||1
1645586940000|2022-02-23 03:29:00|||||||||1
1645586950000|2022-02-23 03:29:10|||||||||1
1645586960000|2022-02-23 03:29:20|||||||||5
1645586980000|2022-02-23 03:29:40|||||||||1
1645587140000|2022-02-23 03:32:20|||||||||1
1645587190000|2022-02-23 03:33:10|||||||||1
1645587210000|2022-02-23 03:33:30|||||||||1
1645587240000|2022-02-23 03:34:00|||||||||1
1645587260000|2022-02-23 03:34:20|||||||||1
1645587360000|2022-02-23 03:36:00|||||||||1
1645587420000|2022-02-23 03:37:00|||||||||1
1645587460000|2022-02-23 03:37:40|||||||||6
1645587520000|2022-02-23 03:38:40|||||||||1
1645587530000|2022-02-23 03:38:50|||||||||2
1645587560000|2022-02-23 03:39:20|||||||||1
1645587580000|2022-02-23 03:39:40|||||||||1
1645587720000|2022-02-23 03:42:00|||||||||1
1645587800000|2022-02-23 03:43:20|||||||||1
1645587820000|2022-02-23 03:43:40|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|54
1645587830000|2022-02-23 03:43:50|15331.7|15327.7|15333.3|15329.3|15334.8|15330.8|15331.7|15327.7|56
1645587840000|2022-02-23 03:44:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|3
1645587850000|2022-02-23 03:44:10|||||||||3
1645587860000|2022-02-23 03:44:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|14
1645587930000|2022-02-23 03:45:30|||||||||1
1645587960000|2022-02-23 03:46:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|13
1645588010000|2022-02-23 03:46:50|15333.3|15329.3|15333.3|15329.3|15333.3|15329.3|15333.3|15329.3|17
1645588050000|2022-02-23 03:47:30|15331.7|15327.7|15333.3|15329.3|15333.3|15329.3|15331.7|15327.7|87
1645588070000|2022-02-23 03:47:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|0
1645588080000|2022-02-23 03:48:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|62
1645588180000|2022-02-23 03:49:40|||||||||1
1645588210000|2022-02-23 03:50:10|||||||||1
1645588230000|2022-02-23 03:50:30|||||||||8
1645588290000|2022-02-23 03:51:30|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|17
1645588300000|2022-02-23 03:51:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|7
1645588390000|2022-02-23 03:53:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|6
1645588400000|2022-02-23 03:53:20|15336.4|15332.4|15337.9|15333.9|15337.9|15333.9|15336.4|15332.4|10
1645588420000|2022-02-23 03:53:40|||||||||1
1645588480000|2022-02-23 03:54:40|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|3
1645588490000|2022-02-23 03:54:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|4
1645588500000|2022-02-23 03:55:00|15336.4|15332.4|15336.4|15332.4|15336.4|15332.4|15336.4|15332.4|3
1645588510000|2022-02-23 03:55:10|15334.8|15330.8|15334.8|15330.8|15336.4|15332.4|15334.8|15330.8|2
1645588610000|2022-02-23 03:56:50|||||||||1
1645588630000|2022-02-23 03:57:10|||||||||1
1645588770000|2022-02-23 03:59:30|||||||||1
1645588790000|2022-02-23 03:59:50|15333.3|15329.3|15333.3|15329.3|15333.3|15329.3|15333.3|15329.3|18
1645588810000|2022-02-23 04:00:10|15334.8|15330.8|15333.3|15329.3|15334.8|15330.8|15333.3|15329.3|3
1645588830000|2022-02-23 04:00:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|0
1645588840000|2022-02-23 04:00:40|15333.3|15329.3|15333.3|15329.3|15333.3|15329.3|15333.3|15329.3|3
1645588860000|2022-02-23 04:01:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|0
1645588870000|2022-02-23 04:01:10|15333.3|15329.3|15333.3|15329.3|15333.3|15329.3|15333.3|15329.3|0
1645588890000|2022-02-23 04:01:30|15331.7|15327.7|15331.7|15327.7|15333.3|15329.3|15331.7|15327.7|0
1645588940000|2022-02-23 04:02:20|||||||||1
1645589000000|2022-02-23 04:03:20|15333.3|15329.3|15331.7|15327.7|15333.3|15329.3|15331.7|15327.7|4
1645589050000|2022-02-23 04:04:10|15333.3|15329.3|15331.7|15327.7|15333.3|15329.3|15331.7|15327.7|5
1645589070000|2022-02-23 04:04:30|||||||||3
1645589150000|2022-02-23 04:05:50|||||||||50
1645589260000|2022-02-23 04:07:40|||||||||2
1645589300000|2022-02-23 04:08:20|||||||||1
1645589320000|2022-02-23 04:08:40|||||||||1
1645589340000|2022-02-23 04:09:00|||||||||1
1645589360000|2022-02-23 04:09:20|||||||||1
1645589370000|2022-02-23 04:09:30|||||||||22
1645589380000|2022-02-23 04:09:40|||||||||1
1645589440000|2022-02-23 04:10:40|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|34
1645589460000|2022-02-23 04:11:00|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|8
1645589470000|2022-02-23 04:11:10|||||||||1
1645589530000|2022-02-23 04:12:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|14
1645589650000|2022-02-23 04:14:10|||||||||1
1645589660000|2022-02-23 04:14:20|||||||||1
1645589680000|2022-02-23 04:14:40|||||||||6
1645589700000|2022-02-23 04:15:00|||||||||1
1645589780000|2022-02-23 04:16:20|||||||||2
1645589820000|2022-02-23 04:17:00|||||||||1
1645589850000|2022-02-23 04:17:30|||||||||1
1645589920000|2022-02-23 04:18:40|||||||||1
1645589930000|2022-02-23 04:18:50|||||||||1
1645589940000|2022-02-23 04:19:00|||||||||16
1645589950000|2022-02-23 04:19:10|||||||||48
1645590000000|2022-02-23 04:20:00|||||||||1
1645590040000|2022-02-23 04:20:40|||||||||1
1645590180000|2022-02-23 04:23:00|||||||||1
1645590190000|2022-02-23 04:23:10|||||||||2
1645590200000|2022-02-23 04:23:20|||||||||1
1645590210000|2022-02-23 04:23:30|||||||||2
1645590220000|2022-02-23 04:23:40|||||||||1
1645590230000|2022-02-23 04:23:50|||||||||3
1645590240000|2022-02-23 04:24:00|||||||||1
1645590250000|2022-02-23 04:24:10|||||||||1
1645590260000|2022-02-23 04:24:20|||||||||2
1645590280000|2022-02-23 04:24:40|||||||||2
1645590290000|2022-02-23 04:24:50|||||||||2
1645590310000|2022-02-23 04:25:10|||||||||1
1645590340000|2022-02-23 04:25:40|15327|15323|15327|15323|15327|15323|15327|15323|5
1645590350000|2022-02-23 04:25:50|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|0
1645590420000|2022-02-23 04:27:00|||||||||4
1645590430000|2022-02-23 04:27:10|||||||||4
1645590530000|2022-02-23 04:28:50|||||||||9
1645590560000|2022-02-23 04:29:20|||||||||1
1645590620000|2022-02-23 04:30:20|||||||||2
1645590650000|2022-02-23 04:30:50|||||||||1
1645590690000|2022-02-23 04:31:30|||||||||10
1645590710000|2022-02-23 04:31:50|||||||||1
1645590770000|2022-02-23 04:32:50|||||||||1
1645590780000|2022-02-23 04:33:00|||||||||1
1645590800000|2022-02-23 04:33:20|||||||||1
1645590980000|2022-02-23 04:36:20|||||||||1
1645591030000|2022-02-23 04:37:10|15327|15323|15327|15323|15327|15323|15327|15323|19
1645591040000|2022-02-23 04:37:20|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|2
1645591080000|2022-02-23 04:38:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|3
1645591090000|2022-02-23 04:38:10|15327|15323|15327|15323|15327|15323|15327|15323|1
1645591110000|2022-02-23 04:38:30|||||||||2
1645591140000|2022-02-23 04:39:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|0
1645591160000|2022-02-23 04:39:20|||||||||1
1645591250000|2022-02-23 04:40:50|15327|15323|15327|15323|15327|15323|15327|15323|4
1645591260000|2022-02-23 04:41:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|0
1645591270000|2022-02-23 04:41:10|15327|15323|15327|15323|15327|15323|15327|15323|0
1645591330000|2022-02-23 04:42:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|1
1645591480000|2022-02-23 04:44:40|||||||||3
1645591580000|2022-02-23 04:46:20|15327|15323|15328.6|15324.6|15328.6|15324.6|15327|15323|4
1645591620000|2022-02-23 04:47:00|15327|15323|15327|15323|15327|15323|15327|15323|4
1645591640000|2022-02-23 04:47:20|||||||||1
1645591700000|2022-02-23 04:48:20|||||||||1
1645591720000|2022-02-23 04:48:40|||||||||2
1645591740000|2022-02-23 04:49:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|1
1645591750000|2022-02-23 04:49:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|1
1645591790000|2022-02-23 04:49:50|||||||||1
1645591910000|2022-02-23 04:51:50|||||||||16
1645591950000|2022-02-23 04:52:30|||||||||16
1645592010000|2022-02-23 04:53:30|||||||||1
1645592310000|2022-02-23 04:58:30|||||||||4
1645592430000|2022-02-23 05:00:30|15323.9|15319.9|15322.3|15318.3|15323.9|15319.9|15322.3|15318.3|17
1645592450000|2022-02-23 05:00:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|30
1645592480000|2022-02-23 05:01:20|||||||||18
1645592500000|2022-02-23 05:01:40|||||||||23
1645592510000|2022-02-23 05:01:50|||||||||2
1645592520000|2022-02-23 05:02:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|2
1645592530000|2022-02-23 05:02:10|||||||||2
1645592550000|2022-02-23 05:02:30|15320.8|15316.8|15322.3|15318.3|15322.3|15318.3|15320.8|15316.8|1
1645592570000|2022-02-23 05:02:50|15320.8|15316.8|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|5
1645592580000|2022-02-23 05:03:00|||||||||17
1645592610000|2022-02-23 05:03:30|||||||||1
1645592710000|2022-02-23 05:05:10|15320.8|15316.8|15322.3|15318.3|15322.3|15318.3|15320.8|15316.8|0
1645592720000|2022-02-23 05:05:20|15319.2|15315.2|15320.8|15316.8|15320.8|15316.8|15319.2|15315.2|1
1645592730000|2022-02-23 05:05:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|0
1645592750000|2022-02-23 05:05:50|15320.8|15316.8|15320.8|15316.8|15320.8|15316.8|15320.8|15316.8|1
1645592760000|2022-02-23 05:06:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|0
1645592770000|2022-02-23 05:06:10|15320.8|15316.8|15320.8|15316.8|15320.8|15316.8|15320.8|15316.8|1
1645592790000|2022-02-23 05:06:30|15319.2|15315.2|15320.8|15316.8|15320.8|15316.8|15319.2|15315.2|0
1645592810000|2022-02-23 05:06:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|1
1645592840000|2022-02-23 05:07:20|15320.8|15316.8|15320.8|15316.8|15320.8|15316.8|15320.8|15316.8|0
1645592860000|2022-02-23 05:07:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|0
1645592920000|2022-02-23 05:08:40|||||||||2
1645592930000|2022-02-23 05:08:50|||||||||1
1645592970000|2022-02-23 05:09:30|||||||||1
1645593020000|2022-02-23 05:10:20|15320.8|15316.8|15320.8|15316.8|15320.8|15316.8|15320.8|15316.8|1
1645593030000|2022-02-23 05:10:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15320.8|15316.8|1
1645593040000|2022-02-23 05:10:40|15320.8|15316.8|15322.3|15318.3|15322.3|15318.3|15320.8|15316.8|0
1645593050000|2022-02-23 05:10:50|15320.8|15316.8|15322.3|15318.3|15322.3|15318.3|15320.8|15316.8|0
1645593060000|2022-02-23 05:11:00|15320.8|15316.8|15322.3|15318.3|15322.3|15318.3|15320.8|15316.8|0
1645593070000|2022-02-23 05:11:10|15320.8|15316.8|15320.8|15316.8|15322.3|15318.3|15320.8|15316.8|0
1645593080000|2022-02-23 05:11:20|15322.3|15318.3|15320.8|15316.8|15322.3|15318.3|15320.8|15316.8|0
1645593090000|2022-02-23 05:11:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|3
1645593120000|2022-02-23 05:12:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|12
1645593250000|2022-02-23 05:14:10|||||||||1
1645593410000|2022-02-23 05:16:50|||||||||1
1645593480000|2022-02-23 05:18:00|||||||||1
1645593490000|2022-02-23 05:18:10|||||||||1
1645593500000|2022-02-23 05:18:20|||||||||4
1645593520000|2022-02-23 05:18:40|||||||||1
1645593530000|2022-02-23 05:18:50|||||||||2
1645593550000|2022-02-23 05:19:10|||||||||1
1645593570000|2022-02-23 05:19:30|||||||||2
1645593600000|2022-02-23 05:20:00|||||||||1
1645593880000|2022-02-23 05:24:40|||||||||2
1645593890000|2022-02-23 05:24:50|||||||||1
1645593950000|2022-02-23 05:25:50|||||||||2
1645594080000|2022-02-23 05:28:00|||||||||1
1645594090000|2022-02-23 05:28:10|||||||||1
1645594100000|2022-02-23 05:28:20|||||||||1
1645594120000|2022-02-23 05:28:40|||||||||1
1645594130000|2022-02-23 05:28:50|||||||||1
1645594140000|2022-02-23 05:29:00|||||||||1
1645594160000|2022-02-23 05:29:20|||||||||1
1645594180000|2022-02-23 05:29:40|||||||||4
1645594270000|2022-02-23 05:31:10|||||||||2
1645594280000|2022-02-23 05:31:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|49
1645594290000|2022-02-23 05:31:30|||||||||1
1645594320000|2022-02-23 05:32:00|||||||||3
1645594440000|2022-02-23 05:34:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|21
1645594660000|2022-02-23 05:37:40|||||||||3
1645594670000|2022-02-23 05:37:50|||||||||3
1645594680000|2022-02-23 05:38:00|||||||||2
1645594690000|2022-02-23 05:38:10|||||||||3
1645594700000|2022-02-23 05:38:20|||||||||2
1645594710000|2022-02-23 05:38:30|||||||||2
1645594720000|2022-02-23 05:38:40|||||||||2
1645594730000|2022-02-23 05:38:50|||||||||1
1645594740000|2022-02-23 05:39:00|||||||||3
1645594750000|2022-02-23 05:39:10|||||||||1
1645594760000|2022-02-23 05:39:20|||||||||2
1645594770000|2022-02-23 05:39:30|||||||||1
1645594780000|2022-02-23 05:39:40|||||||||1
1645594810000|2022-02-23 05:40:10|||||||||4
1645594820000|2022-02-23 05:40:20|||||||||1
1645594890000|2022-02-23 05:41:30|||||||||1
1645594920000|2022-02-23 05:42:00|||||||||1
1645594960000|2022-02-23 05:42:40|||||||||5
1645595110000|2022-02-23 05:45:10|||||||||1
1645595140000|2022-02-23 05:45:40|||||||||3
1645595150000|2022-02-23 05:45:50|||||||||1
1645595200000|2022-02-23 05:46:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|64
1645595210000|2022-02-23 05:46:50|||||||||1
1645595220000|2022-02-23 05:47:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|10
1645595300000|2022-02-23 05:48:20|||||||||27
1645595310000|2022-02-23 05:48:30|||||||||5
1645595320000|2022-02-23 05:48:40|||||||||10
1645595330000|2022-02-23 05:48:50|||||||||10
1645595340000|2022-02-23 05:49:00|||||||||10
1645595380000|2022-02-23 05:49:40|||||||||4
1645595410000|2022-02-23 05:50:10|||||||||13
1645595420000|2022-02-23 05:50:20|||||||||2
1645595540000|2022-02-23 05:52:20|||||||||1
1645595690000|2022-02-23 05:54:50|||||||||1
1645595820000|2022-02-23 05:57:00|||||||||1
1645595840000|2022-02-23 05:57:20|||||||||1
1645595950000|2022-02-23 05:59:10|||||||||3
1645596030000|2022-02-23 06:00:30|||||||||1
1645596060000|2022-02-23 06:01:00|||||||||1
1645596070000|2022-02-23 06:01:10|||||||||1
1645596170000|2022-02-23 06:02:50|||||||||1
1645596190000|2022-02-23 06:03:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|100
1645596220000|2022-02-23 06:03:40|||||||||1
1645596270000|2022-02-23 06:04:30|||||||||15
1645596300000|2022-02-23 06:05:00|||||||||1
1645596330000|2022-02-23 06:05:30|||||||||1
1645596370000|2022-02-23 06:06:10|||||||||1
1645596420000|2022-02-23 06:07:00|||||||||1
1645596440000|2022-02-23 06:07:20|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|42
1645596470000|2022-02-23 06:07:50|15316.1|15312.1|15314.5|15310.5|15316.1|15312.1|15312.9|15308.9|76
1645596500000|2022-02-23 06:08:20|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|1
1645596520000|2022-02-23 06:08:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|150
1645596560000|2022-02-23 06:09:20|||||||||3
1645596570000|2022-02-23 06:09:30|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|11
1645596580000|2022-02-23 06:09:40|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|21
1645596640000|2022-02-23 06:10:40|||||||||11
1645596650000|2022-02-23 06:10:50|||||||||1
1645596670000|2022-02-23 06:11:10|||||||||1
1645596740000|2022-02-23 06:12:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|78
1645596770000|2022-02-23 06:12:50|||||||||1
1645596780000|2022-02-23 06:13:00|||||||||2
1645596790000|2022-02-23 06:13:10|||||||||2
1645596810000|2022-02-23 06:13:30|||||||||2
1645596840000|2022-02-23 06:14:00|||||||||1
1645596860000|2022-02-23 06:14:20|||||||||2
1645596870000|2022-02-23 06:14:30|||||||||2
1645596920000|2022-02-23 06:15:20|||||||||4
1645596940000|2022-02-23 06:15:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|5
1645596970000|2022-02-23 06:16:10|||||||||1
1645596980000|2022-02-23 06:16:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|3
1645596990000|2022-02-23 06:16:30|||||||||1
1645597010000|2022-02-23 06:16:50|||||||||1
1645597070000|2022-02-23 06:17:50|||||||||1
1645597130000|2022-02-23 06:18:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|4
1645597140000|2022-02-23 06:19:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|52
1645597150000|2022-02-23 06:19:10|||||||||1
1645597170000|2022-02-23 06:19:30|||||||||2
1645597190000|2022-02-23 06:19:50|||||||||2
1645597230000|2022-02-23 06:20:30|15308.3|15304.3|15309.8|15305.8|15309.8|15305.8|15308.3|15304.3|13
1645597240000|2022-02-23 06:20:40|||||||||7
1645597250000|2022-02-23 06:20:50|15308.3|15304.3|15309.8|15305.8|15309.8|15305.8|15308.3|15304.3|26
1645597260000|2022-02-23 06:21:00|15308.3|15304.3|15308.3|15304.3|15309.8|15305.8|15308.3|15304.3|6
1645597270000|2022-02-23 06:21:10|15306.7|15302.7|15308.3|15304.3|15308.3|15304.3|15306.7|15302.7|37
1645597290000|2022-02-23 06:21:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|6
1645597300000|2022-02-23 06:21:40|15308.3|15304.3|15308.3|15304.3|15308.3|15304.3|15308.3|15304.3|3
1645597310000|2022-02-23 06:21:50|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15308.3|15304.3|3
1645597320000|2022-02-23 06:22:00|15308.3|15304.3|15308.3|15304.3|15308.3|15304.3|15306.7|15302.7|4
1645597330000|2022-02-23 06:22:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|0
1645597370000|2022-02-23 06:22:50|15308.3|15304.3|15308.3|15304.3|15308.3|15304.3|15308.3|15304.3|12
1645597400000|2022-02-23 06:23:20|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|19
1645597410000|2022-02-23 06:23:30|15308.3|15304.3|15309.8|15305.8|15309.8|15305.8|15308.3|15304.3|2
1645597440000|2022-02-23 06:24:00|||||||||1
1645597460000|2022-02-23 06:24:20|||||||||3
1645597470000|2022-02-23 06:24:30|||||||||1
1645597500000|2022-02-23 06:25:00|||||||||1
1645597510000|2022-02-23 06:25:10|||||||||1
1645597570000|2022-02-23 06:26:10|||||||||1
1645597620000|2022-02-23 06:27:00|||||||||54
1645597640000|2022-02-23 06:27:20|||||||||1
1645597670000|2022-02-23 06:27:50|||||||||1
1645597690000|2022-02-23 06:28:10|||||||||3
1645597720000|2022-02-23 06:28:40|||||||||1
1645597730000|2022-02-23 06:28:50|||||||||1
1645597770000|2022-02-23 06:29:30|||||||||1
1645597860000|2022-02-23 06:31:00|||||||||3
1645597870000|2022-02-23 06:31:10|||||||||1
1645597890000|2022-02-23 06:31:30|||||||||2
1645597900000|2022-02-23 06:31:40|||||||||1
1645597920000|2022-02-23 06:32:00|||||||||2
1645597940000|2022-02-23 06:32:20|||||||||1
1645597970000|2022-02-23 06:32:50|||||||||12
1645597980000|2022-02-23 06:33:00|||||||||1
1645597990000|2022-02-23 06:33:10|||||||||1
1645598010000|2022-02-23 06:33:30|||||||||3
1645598020000|2022-02-23 06:33:40|||||||||1
1645598030000|2022-02-23 06:33:50|||||||||1
1645598040000|2022-02-23 06:34:00|||||||||3
1645598060000|2022-02-23 06:34:20|||||||||1
1645598070000|2022-02-23 06:34:30|||||||||2
1645598080000|2022-02-23 06:34:40|||||||||8
1645598090000|2022-02-23 06:34:50|||||||||1
1645598160000|2022-02-23 06:36:00|||||||||3
1645598170000|2022-02-23 06:36:10|||||||||1
1645598180000|2022-02-23 06:36:20|||||||||32
1645598200000|2022-02-23 06:36:40|||||||||5
1645598270000|2022-02-23 06:37:50|||||||||1
1645598330000|2022-02-23 06:38:50|||||||||1
1645598350000|2022-02-23 06:39:10|||||||||1
1645598370000|2022-02-23 06:39:30|||||||||1
1645598430000|2022-02-23 06:40:30|||||||||25
1645598460000|2022-02-23 06:41:00|||||||||1
1645598470000|2022-02-23 06:41:10|||||||||1
1645598500000|2022-02-23 06:41:40|||||||||25
1645598560000|2022-02-23 06:42:40|||||||||1
1645598590000|2022-02-23 06:43:10|||||||||2
1645598620000|2022-02-23 06:43:40|||||||||69
1645598690000|2022-02-23 06:44:50|||||||||1
1645598750000|2022-02-23 06:45:50|||||||||1
1645598760000|2022-02-23 06:46:00|||||||||1
1645598790000|2022-02-23 06:46:30|||||||||71
1645598830000|2022-02-23 06:47:10|||||||||1
1645598840000|2022-02-23 06:47:20|||||||||15
1645598870000|2022-02-23 06:47:50|||||||||1
1645598900000|2022-02-23 06:48:20|||||||||6
1645598910000|2022-02-23 06:48:30|||||||||9
1645598920000|2022-02-23 06:48:40|||||||||3
1645598930000|2022-02-23 06:48:50|||||||||2
1645598940000|2022-02-23 06:49:00|||||||||3
1645598950000|2022-02-23 06:49:10|||||||||2
1645598960000|2022-02-23 06:49:20|||||||||3
1645598970000|2022-02-23 06:49:30|||||||||2
1645598980000|2022-02-23 06:49:40|||||||||2
1645598990000|2022-02-23 06:49:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|53
1645599010000|2022-02-23 06:50:10|||||||||2
1645599070000|2022-02-23 06:51:10|||||||||1
1645599100000|2022-02-23 06:51:40|||||||||10
1645599110000|2022-02-23 06:51:50|||||||||1
1645599120000|2022-02-23 06:52:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|56
1645599140000|2022-02-23 06:52:20|||||||||1
1645599160000|2022-02-23 06:52:40|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|51
1645599170000|2022-02-23 06:52:50|||||||||7
1645599200000|2022-02-23 06:53:20|||||||||3
1645599210000|2022-02-23 06:53:30|||||||||193
1645599220000|2022-02-23 06:53:40|||||||||3
1645599230000|2022-02-23 06:53:50|||||||||2
1645599250000|2022-02-23 06:54:10|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|11
1645599260000|2022-02-23 06:54:20|||||||||1
1645599270000|2022-02-23 06:54:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|10
1645599310000|2022-02-23 06:55:10|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|16
1645599320000|2022-02-23 06:55:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|57
1645599360000|2022-02-23 06:56:00|15302|15298|15300.4|15296.4|15302|15298|15300.4|15296.4|61
1645599370000|2022-02-23 06:56:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|29
1645599380000|2022-02-23 06:56:20|15300.4|15296.4|15300.4|15296.4|15302|15298|15300.4|15296.4|16
1645599390000|2022-02-23 06:56:30|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|1
1645599430000|2022-02-23 06:57:10|||||||||3
1645599470000|2022-02-23 06:57:50|||||||||1
1645599490000|2022-02-23 06:58:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|2
1645599500000|2022-02-23 06:58:20|15300.4|15296.4|15294.2|15290.2|15300.4|15296.4|15294.2|15290.2|85
1645599510000|2022-02-23 06:58:30|||||||||249
1645599520000|2022-02-23 06:58:40|||||||||1
1645599550000|2022-02-23 06:59:10|||||||||3
1645599560000|2022-02-23 06:59:20|||||||||7
1645599570000|2022-02-23 06:59:30|||||||||1
1645599590000|2022-02-23 06:59:50|||||||||1
1645599600000|2022-02-23 07:00:00|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|68
1645599610000|2022-02-23 07:00:10|15298.9|15294.9|15300.4|15296.4|15300.4|15296.4|15298.9|15294.9|70
1645599620000|2022-02-23 07:00:20|15302|15298|15303.6|15299.6|15303.6|15299.6|15302|15298|14
1645599640000|2022-02-23 07:00:40|||||||||8
1645599660000|2022-02-23 07:01:00|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|41
1645599670000|2022-02-23 07:01:10|||||||||7
1645599690000|2022-02-23 07:01:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|90
1645599700000|2022-02-23 07:01:40|15298.9|15294.9|15297.3|15293.3|15298.9|15294.9|15297.3|15293.3|81
1645599710000|2022-02-23 07:01:50|||||||||15
1645599720000|2022-02-23 07:02:00|||||||||5
1645599730000|2022-02-23 07:02:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|48
1645599740000|2022-02-23 07:02:20|15302|15298|15302|15298|15302|15298|15302|15298|7
1645599750000|2022-02-23 07:02:30|15303.6|15299.6|15302|15298|15303.6|15299.6|15302|15298|4
1645599760000|2022-02-23 07:02:40|15300.4|15296.4|15302|15298|15302|15298|15300.4|15296.4|2
1645599770000|2022-02-23 07:02:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|1
1645599790000|2022-02-23 07:03:10|||||||||62
1645599800000|2022-02-23 07:03:20|||||||||6
1645599810000|2022-02-23 07:03:30|||||||||2
1645599820000|2022-02-23 07:03:40|||||||||2
1645599840000|2022-02-23 07:04:00|||||||||1
1645599850000|2022-02-23 07:04:10|||||||||6
1645599860000|2022-02-23 07:04:20|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|37
1645599870000|2022-02-23 07:04:30|||||||||4
1645599880000|2022-02-23 07:04:40|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|26
1645599900000|2022-02-23 07:05:00|15302|15298|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|14
1645599910000|2022-02-23 07:05:10|15302|15298|15303.6|15299.6|15303.6|15299.6|15302|15298|10
1645599920000|2022-02-23 07:05:20|||||||||1
1645599970000|2022-02-23 07:06:10|||||||||2
1645599990000|2022-02-23 07:06:30|||||||||1
1645600000000|2022-02-23 07:06:40|||||||||6
1645600010000|2022-02-23 07:06:50|||||||||8
1645600020000|2022-02-23 07:07:00|||||||||23
1645600040000|2022-02-23 07:07:20|||||||||2
1645600050000|2022-02-23 07:07:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|5
1645600070000|2022-02-23 07:07:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|85
1645600080000|2022-02-23 07:08:00|15302|15298|15302|15298|15303.6|15299.6|15300.4|15296.4|35
1645600090000|2022-02-23 07:08:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|1
1645600100000|2022-02-23 07:08:20|||||||||15
1645600110000|2022-02-23 07:08:30|||||||||1
1645600120000|2022-02-23 07:08:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|7
1645600130000|2022-02-23 07:08:50|15305.1|15301.1|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|10
1645600140000|2022-02-23 07:09:00|15305.1|15301.1|15303.6|15299.6|15305.1|15301.1|15303.6|15299.6|5
1645600150000|2022-02-23 07:09:10|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|66
1645600160000|2022-02-23 07:09:20|15305.1|15301.1|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|13
1645600170000|2022-02-23 07:09:30|||||||||2
1645600200000|2022-02-23 07:10:00|||||||||32
1645600220000|2022-02-23 07:10:20|||||||||54
1645600230000|2022-02-23 07:10:30|15302|15298|15303.6|15299.6|15303.6|15299.6|15302|15298|114
1645600240000|2022-02-23 07:10:40|15302|15298|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|8
1645600250000|2022-02-23 07:10:50|15302|15298|15303.6|15299.6|15303.6|15299.6|15302|15298|7
1645600260000|2022-02-23 07:11:00|||||||||9
1645600270000|2022-02-23 07:11:10|||||||||1
1645600280000|2022-02-23 07:11:20|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|14
1645600300000|2022-02-23 07:11:40|15298.9|15294.9|15298.9|15294.9|15298.9|15294.9|15298.9|15294.9|2
1645600310000|2022-02-23 07:11:50|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|9
1645600320000|2022-02-23 07:12:00|||||||||10
1645600340000|2022-02-23 07:12:20|15298.9|15294.9|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|8
1645600350000|2022-02-23 07:12:30|15298.9|15294.9|15300.4|15296.4|15300.4|15296.4|15298.9|15294.9|5
1645600360000|2022-02-23 07:12:40|||||||||3
1645600370000|2022-02-23 07:12:50|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|30
1645600380000|2022-02-23 07:13:00|15298.9|15294.9|15297.3|15293.3|15298.9|15294.9|15297.3|15293.3|23
1645600390000|2022-02-23 07:13:10|||||||||11
1645600400000|2022-02-23 07:13:20|15294.2|15290.2|15294.2|15290.2|15295.8|15291.8|15294.2|15290.2|18
1645600410000|2022-02-23 07:13:30|15297.3|15293.3|15295.8|15291.8|15297.3|15293.3|15295.8|15291.8|14
1645600420000|2022-02-23 07:13:40|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|4
1645600430000|2022-02-23 07:13:50|15295.8|15291.8|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|4
1645600440000|2022-02-23 07:14:00|15295.8|15291.8|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|10
1645600450000|2022-02-23 07:14:10|15295.8|15291.8|15294.2|15290.2|15295.8|15291.8|15294.2|15290.2|12
1645600470000|2022-02-23 07:14:30|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|61
1645600510000|2022-02-23 07:15:10|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|26
1645600520000|2022-02-23 07:15:20|15295.8|15291.8|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|10
1645600550000|2022-02-23 07:15:50|||||||||1
1645600560000|2022-02-23 07:16:00|15295.8|15291.8|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|33
1645600570000|2022-02-23 07:16:10|||||||||6
1645600580000|2022-02-23 07:16:20|||||||||25
1645600600000|2022-02-23 07:16:40|||||||||5
1645600610000|2022-02-23 07:16:50|||||||||2
1645600620000|2022-02-23 07:17:00|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|5
1645600630000|2022-02-23 07:17:10|15292.6|15288.6|15291.1|15287.1|15292.6|15288.6|15291.1|15287.1|11
1645600640000|2022-02-23 07:17:20|||||||||4
1645600670000|2022-02-23 07:17:50|||||||||67
1645600680000|2022-02-23 07:18:00|||||||||3
1645600720000|2022-02-23 07:18:40|||||||||1
1645600730000|2022-02-23 07:18:50|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15292.6|15288.6|27
1645600740000|2022-02-23 07:19:00|15292.6|15288.6|15292.6|15288.6|15294.2|15290.2|15291.1|15287.1|9
1645600750000|2022-02-23 07:19:10|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|1
1645600760000|2022-02-23 07:19:20|||||||||3
1645600770000|2022-02-23 07:19:30|||||||||3
1645600780000|2022-02-23 07:19:40|15292.6|15288.6|15291.1|15287.1|15292.6|15288.6|15291.1|15287.1|1
1645600790000|2022-02-23 07:19:50|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|5
1645600800000|2022-02-23 07:20:00|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15292.6|15288.6|3
1645600860000|2022-02-23 07:21:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|25
1645600920000|2022-02-23 07:22:00|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|43
1645600930000|2022-02-23 07:22:10|15295.8|15291.8|15294.2|15290.2|15295.8|15291.8|15294.2|15290.2|7
1645600940000|2022-02-23 07:22:20|||||||||25
1645600950000|2022-02-23 07:22:30|15291.1|15287.1|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|39
1645600970000|2022-02-23 07:22:50|||||||||3
1645601010000|2022-02-23 07:23:30|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|28
1645601020000|2022-02-23 07:23:40|||||||||9
1645601030000|2022-02-23 07:23:50|||||||||22
1645601040000|2022-02-23 07:24:00|||||||||7
1645601050000|2022-02-23 07:24:10|||||||||92
1645601060000|2022-02-23 07:24:20|||||||||3
1645601090000|2022-02-23 07:24:50|||||||||11
1645601100000|2022-02-23 07:25:00|||||||||8
1645601110000|2022-02-23 07:25:10|||||||||5
1645601120000|2022-02-23 07:25:20|||||||||42
1645601130000|2022-02-23 07:25:30|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|9
1645601140000|2022-02-23 07:25:40|15289.5|15285.5|15287.9|15283.9|15289.5|15285.5|15287.9|15283.9|9
1645601150000|2022-02-23 07:25:50|15289.5|15285.5|15287.9|15283.9|15289.5|15285.5|15287.9|15283.9|5
1645601160000|2022-02-23 07:26:00|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|61
1645601190000|2022-02-23 07:26:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|59
1645601200000|2022-02-23 07:26:40|15280.1|15276.1|15281.7|15277.7|15281.7|15277.7|15280.1|15276.1|6
1645601210000|2022-02-23 07:26:50|||||||||2
1645601220000|2022-02-23 07:27:00|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|84
1645601230000|2022-02-23 07:27:10|15280.1|15276.1|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|52
1645601240000|2022-02-23 07:27:20|||||||||7
1645601250000|2022-02-23 07:27:30|15281.7|15277.7|15280.1|15276.1|15281.7|15277.7|15278.6|15274.6|49
1645601260000|2022-02-23 07:27:40|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|45
1645601270000|2022-02-23 07:27:50|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|92
1645601280000|2022-02-23 07:28:00|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|53
1645601290000|2022-02-23 07:28:10|15273.9|15269.9|15278.6|15274.6|15278.6|15274.6|15272.3|15268.3|40
1645601300000|2022-02-23 07:28:20|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|7
1645601310000|2022-02-23 07:28:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|55
1645601320000|2022-02-23 07:28:40|||||||||4
1645601330000|2022-02-23 07:28:50|15278.6|15274.6|15277|15273|15278.6|15274.6|15277|15273|74
1645601340000|2022-02-23 07:29:00|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|4
1645601350000|2022-02-23 07:29:10|||||||||33
1645601360000|2022-02-23 07:29:20|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|18
1645601380000|2022-02-23 07:29:40|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|27
1645601400000|2022-02-23 07:30:00|||||||||4
1645601410000|2022-02-23 07:30:10|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|14
1645601430000|2022-02-23 07:30:30|||||||||9
1645601440000|2022-02-23 07:30:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|22
1645601450000|2022-02-23 07:30:50|||||||||22
1645601460000|2022-02-23 07:31:00|||||||||17
1645601470000|2022-02-23 07:31:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|4
1645601480000|2022-02-23 07:31:20|15281.7|15277.7|15280.1|15276.1|15281.7|15277.7|15278.6|15274.6|43
1645601490000|2022-02-23 07:31:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|6
1645601500000|2022-02-23 07:31:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|5
1645601510000|2022-02-23 07:31:50|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|16
1645601520000|2022-02-23 07:32:00|15283.3|15279.3|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|53
1645601530000|2022-02-23 07:32:10|||||||||33
1645601540000|2022-02-23 07:32:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|21
1645601570000|2022-02-23 07:32:50|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|5
1645601580000|2022-02-23 07:33:00|||||||||1
1645601600000|2022-02-23 07:33:20|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|21
1645601610000|2022-02-23 07:33:30|15273.9|15269.9|15273.9|15269.9|15273.9|15269.9|15272.3|15268.3|16
1645601620000|2022-02-23 07:33:40|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|53
1645601640000|2022-02-23 07:34:00|15275.4|15271.4|15273.9|15269.9|15275.4|15271.4|15272.3|15268.3|39
1645601650000|2022-02-23 07:34:10|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|5
1645601660000|2022-02-23 07:34:20|15272.3|15268.3|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|87
1645601670000|2022-02-23 07:34:30|15269.2|15265.2|15272.3|15268.3|15275.4|15271.4|15269.2|15265.2|18
1645601680000|2022-02-23 07:34:40|15273.9|15269.9|15272.3|15268.3|15273.9|15269.9|15272.3|15268.3|8
1645601690000|2022-02-23 07:34:50|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|28
1645601710000|2022-02-23 07:35:10|15277|15273|15275.4|15271.4|15277|15273|15275.4|15271.4|9
1645601720000|2022-02-23 07:35:20|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|41
1645601730000|2022-02-23 07:35:30|||||||||7
1645601740000|2022-02-23 07:35:40|15273.9|15269.9|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|21
1645601750000|2022-02-23 07:35:50|15273.9|15269.9|15272.3|15268.3|15273.9|15269.9|15272.3|15268.3|25
1645601760000|2022-02-23 07:36:00|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|23
1645601770000|2022-02-23 07:36:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|4
1645601780000|2022-02-23 07:36:20|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|20
1645601790000|2022-02-23 07:36:30|15270.8|15266.8|15269.2|15265.2|15270.8|15266.8|15269.2|15265.2|5
1645601800000|2022-02-23 07:36:40|||||||||2
1645601860000|2022-02-23 07:37:40|15270.8|15266.8|15269.2|15265.2|15270.8|15266.8|15269.2|15265.2|74
1645601870000|2022-02-23 07:37:50|||||||||1
1645601910000|2022-02-23 07:38:30|||||||||25
1645601920000|2022-02-23 07:38:40|||||||||10
1645601930000|2022-02-23 07:38:50|||||||||12
1645601940000|2022-02-23 07:39:00|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|44
1645601960000|2022-02-23 07:39:20|||||||||5
1645601970000|2022-02-23 07:39:30|||||||||2
1645601980000|2022-02-23 07:39:40|15266.1|15262.1|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|28
1645601990000|2022-02-23 07:39:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|37
1645602000000|2022-02-23 07:40:00|||||||||116
1645602020000|2022-02-23 07:40:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|75
1645602040000|2022-02-23 07:40:40|||||||||16
1645602050000|2022-02-23 07:40:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|37
1645602060000|2022-02-23 07:41:00|||||||||1
1645602070000|2022-02-23 07:41:10|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|34
1645602080000|2022-02-23 07:41:20|15269.2|15265.2|15267.6|15263.6|15269.2|15265.2|15266.1|15262.1|51
1645602090000|2022-02-23 07:41:30|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|11
1645602100000|2022-02-23 07:41:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|3
1645602110000|2022-02-23 07:41:50|||||||||20
1645602120000|2022-02-23 07:42:00|15269.2|15265.2|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|313
1645602130000|2022-02-23 07:42:10|15270.8|15266.8|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|175
1645602150000|2022-02-23 07:42:30|||||||||1
1645602170000|2022-02-23 07:42:50|||||||||1
1645602180000|2022-02-23 07:43:00|||||||||19
1645602190000|2022-02-23 07:43:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|49
1645602200000|2022-02-23 07:43:20|15273.9|15269.9|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|18
1645602210000|2022-02-23 07:43:30|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|21
1645602230000|2022-02-23 07:43:50|||||||||4
1645602240000|2022-02-23 07:44:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|11
1645602260000|2022-02-23 07:44:20|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|12
1645602270000|2022-02-23 07:44:30|||||||||9
1645602280000|2022-02-23 07:44:40|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|75
1645602290000|2022-02-23 07:44:50|15273.9|15269.9|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|8
1645602300000|2022-02-23 07:45:00|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|17
1645602310000|2022-02-23 07:45:10|||||||||57
1645602320000|2022-02-23 07:45:20|15277|15273|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|62
1645602330000|2022-02-23 07:45:30|||||||||1
1645602340000|2022-02-23 07:45:40|15273.9|15269.9|15275.4|15271.4|15275.4|15271.4|15273.9|15269.9|17
1645602350000|2022-02-23 07:45:50|||||||||1
1645602360000|2022-02-23 07:46:00|15273.9|15269.9|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|4
1645602380000|2022-02-23 07:46:20|||||||||7
1645602390000|2022-02-23 07:46:30|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|10
1645602420000|2022-02-23 07:47:00|15273.9|15269.9|15272.3|15268.3|15273.9|15269.9|15272.3|15268.3|17
1645602430000|2022-02-23 07:47:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|17
1645602450000|2022-02-23 07:47:30|||||||||1
1645602460000|2022-02-23 07:47:40|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|19
1645602480000|2022-02-23 07:48:00|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15270.8|15266.8|23
1645602490000|2022-02-23 07:48:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|49
1645602540000|2022-02-23 07:49:00|15273.9|15269.9|15272.3|15268.3|15273.9|15269.9|15272.3|15268.3|39
1645602550000|2022-02-23 07:49:10|15270.8|15266.8|15269.2|15265.2|15270.8|15266.8|15269.2|15265.2|18
1645602570000|2022-02-23 07:49:30|||||||||1
1645602580000|2022-02-23 07:49:40|||||||||55
1645602590000|2022-02-23 07:49:50|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|52
1645602600000|2022-02-23 07:50:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|11
1645602610000|2022-02-23 07:50:10|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|3
1645602620000|2022-02-23 07:50:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|2
1645602630000|2022-02-23 07:50:30|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|5
1645602660000|2022-02-23 07:51:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|3
1645602680000|2022-02-23 07:51:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|36
1645602690000|2022-02-23 07:51:30|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|9
1645602700000|2022-02-23 07:51:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|8
1645602720000|2022-02-23 07:52:00|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|35
1645602730000|2022-02-23 07:52:10|15267.6|15263.6|15266.1|15262.1|15267.6|15263.6|15266.1|15262.1|14
1645602740000|2022-02-23 07:52:20|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|29
1645602750000|2022-02-23 07:52:30|||||||||29
1645602760000|2022-02-23 07:52:40|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|35
1645602770000|2022-02-23 07:52:50|||||||||12
1645602780000|2022-02-23 07:53:00|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|64
1645602790000|2022-02-23 07:53:10|15256.7|15252.7|15262.9|15258.9|15262.9|15258.9|15256.7|15252.7|162
1645602800000|2022-02-23 07:53:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|18
1645602810000|2022-02-23 07:53:30|||||||||1
1645602820000|2022-02-23 07:53:40|||||||||5
1645602830000|2022-02-23 07:53:50|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|104
1645602840000|2022-02-23 07:54:00|||||||||23
1645602850000|2022-02-23 07:54:10|15256.7|15252.7|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|178
1645602860000|2022-02-23 07:54:20|15258.3|15254.3|15259.8|15255.8|15259.8|15255.8|15258.3|15254.3|45
1645602870000|2022-02-23 07:54:30|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|49
1645602880000|2022-02-23 07:54:40|15256.7|15252.7|15258.3|15254.3|15259.8|15255.8|15256.7|15252.7|59
1645602890000|2022-02-23 07:54:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|5
1645602900000|2022-02-23 07:55:00|||||||||1
1645602910000|2022-02-23 07:55:10|15255.1|15251.1|15256.7|15252.7|15256.7|15252.7|15255.1|15251.1|30
1645602920000|2022-02-23 07:55:20|||||||||10
1645602930000|2022-02-23 07:55:30|||||||||12
1645602940000|2022-02-23 07:55:40|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|21
1645602950000|2022-02-23 07:55:50|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|24
1645602960000|2022-02-23 07:56:00|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|35
1645602990000|2022-02-23 07:56:30|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|32
1645603000000|2022-02-23 07:56:40|||||||||16
1645603010000|2022-02-23 07:56:50|||||||||1
1645603040000|2022-02-23 07:57:20|||||||||3
1645603050000|2022-02-23 07:57:30|||||||||108
1645603060000|2022-02-23 07:57:40|15261.4|15257.4|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|46
1645603070000|2022-02-23 07:57:50|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|15
1645603080000|2022-02-23 07:58:00|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|27
1645603090000|2022-02-23 07:58:10|||||||||1
1645603100000|2022-02-23 07:58:20|||||||||49
1645603110000|2022-02-23 07:58:30|||||||||2
1645603130000|2022-02-23 07:58:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|14
1645603140000|2022-02-23 07:59:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|10
1645603160000|2022-02-23 07:59:20|||||||||10
1645603170000|2022-02-23 07:59:30|||||||||41
1645603190000|2022-02-23 07:59:50|||||||||20
1645603200000|2022-02-23 08:00:00|15256.7|15252.7|15259.8|15255.8|15262.9|15258.9|15256.7|15252.7|81
1645603210000|2022-02-23 08:00:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|28
1645603220000|2022-02-23 08:00:20|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|17
1645603230000|2022-02-23 08:00:30|15261.4|15257.4|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|20
1645603240000|2022-02-23 08:00:40|15261.4|15257.4|15262.9|15258.9|15262.9|15258.9|15261.4|15257.4|22
1645603250000|2022-02-23 08:00:50|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|48
1645603260000|2022-02-23 08:01:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|14
1645603270000|2022-02-23 08:01:10|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|30
1645603280000|2022-02-23 08:01:20|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|13
1645603290000|2022-02-23 08:01:30|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|26
1645603300000|2022-02-23 08:01:40|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|6
1645603310000|2022-02-23 08:01:50|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|7
1645603320000|2022-02-23 08:02:00|15261.4|15257.4|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|48
1645603330000|2022-02-23 08:02:10|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|20
1645603340000|2022-02-23 08:02:20|15259.8|15255.8|15259.8|15255.8|15261.4|15257.4|15259.8|15255.8|13
1645603350000|2022-02-23 08:02:30|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|36
1645603380000|2022-02-23 08:03:00|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15
1645603390000|2022-02-23 08:03:10|15258.3|15254.3|15256.7|15252.7|15258.3|15254.3|15256.7|15252.7|36
1645603400000|2022-02-23 08:03:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|5
1645603410000|2022-02-23 08:03:30|15256.7|15252.7|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|20
1645603420000|2022-02-23 08:03:40|||||||||8
1645603430000|2022-02-23 08:03:50|||||||||8
1645603440000|2022-02-23 08:04:00|||||||||1
1645603450000|2022-02-23 08:04:10|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|19
1645603460000|2022-02-23 08:04:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|12
1645603470000|2022-02-23 08:04:30|||||||||19
1645603480000|2022-02-23 08:04:40|||||||||1
1645603490000|2022-02-23 08:04:50|||||||||1
1645603500000|2022-02-23 08:05:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|8
1645603510000|2022-02-23 08:05:10|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|82
1645603520000|2022-02-23 08:05:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|55
1645603530000|2022-02-23 08:05:30|||||||||26
1645603550000|2022-02-23 08:05:50|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|46
1645603560000|2022-02-23 08:06:00|||||||||6
1645603570000|2022-02-23 08:06:10|||||||||13
1645603580000|2022-02-23 08:06:20|||||||||25
1645603600000|2022-02-23 08:06:40|||||||||1
1645603610000|2022-02-23 08:06:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|7
1645603620000|2022-02-23 08:07:00|15266.1|15262.1|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|13
1645603630000|2022-02-23 08:07:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|14
1645603640000|2022-02-23 08:07:20|||||||||1
1645603670000|2022-02-23 08:07:50|15261.4|15257.4|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|9
1645603680000|2022-02-23 08:08:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|6
1645603700000|2022-02-23 08:08:20|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|7
1645603710000|2022-02-23 08:08:30|15259.8|15255.8|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|85
1645603720000|2022-02-23 08:08:40|||||||||15
1645603730000|2022-02-23 08:08:50|15261.4|15257.4|15259.8|15255.8|15261.4|15257.4|15259.8|15255.8|3
1645603740000|2022-02-23 08:09:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15261.4|15257.4|5
1645603750000|2022-02-23 08:09:10|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|142
1645603760000|2022-02-23 08:09:20|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|28
1645603770000|2022-02-23 08:09:30|||||||||13
1645603780000|2022-02-23 08:09:40|||||||||1
1645603800000|2022-02-23 08:10:00|||||||||3
1645603810000|2022-02-23 08:10:10|15256.7|15252.7|15256.7|15252.7|15258.3|15254.3|15256.7|15252.7|51
1645603820000|2022-02-23 08:10:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|26
1645603840000|2022-02-23 08:10:40|||||||||93
1645603850000|2022-02-23 08:10:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|25
1645603860000|2022-02-23 08:11:00|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|165
1645603870000|2022-02-23 08:11:10|||||||||8
1645603880000|2022-02-23 08:11:20|||||||||31
1645603890000|2022-02-23 08:11:30|||||||||3
1645603900000|2022-02-23 08:11:40|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|49
1645603910000|2022-02-23 08:11:50|15252|15248|15250.4|15246.4|15252|15248|15250.4|15246.4|60
1645603920000|2022-02-23 08:12:00|15252|15248|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|83
1645603930000|2022-02-23 08:12:10|15253.6|15249.6|15252|15248|15253.6|15249.6|15250.4|15246.4|24
1645603940000|2022-02-23 08:12:20|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|9
1645603950000|2022-02-23 08:12:30|||||||||6
1645603960000|2022-02-23 08:12:40|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|34
1645603970000|2022-02-23 08:12:50|||||||||6
1645603980000|2022-02-23 08:13:00|||||||||8
1645604000000|2022-02-23 08:13:20|||||||||4
1645604030000|2022-02-23 08:13:50|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|55
1645604040000|2022-02-23 08:14:00|||||||||3
1645604050000|2022-02-23 08:14:10|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|46
1645604060000|2022-02-23 08:14:20|||||||||87
1645604070000|2022-02-23 08:14:30|||||||||1
1645604080000|2022-02-23 08:14:40|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|17
1645604090000|2022-02-23 08:14:50|||||||||6
1645604100000|2022-02-23 08:15:00|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|42
1645604110000|2022-02-23 08:15:10|||||||||6
1645604130000|2022-02-23 08:15:30|||||||||7
1645604140000|2022-02-23 08:15:40|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|45
1645604150000|2022-02-23 08:15:50|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|22
1645604160000|2022-02-23 08:16:00|||||||||4
1645604170000|2022-02-23 08:16:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|20
1645604180000|2022-02-23 08:16:20|||||||||18
1645604190000|2022-02-23 08:16:30|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|22
1645604200000|2022-02-23 08:16:40|15261.4|15257.4|15262.9|15258.9|15262.9|15258.9|15261.4|15257.4|31
1645604210000|2022-02-23 08:16:50|||||||||4
1645604220000|2022-02-23 08:17:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|29
1645604230000|2022-02-23 08:17:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|22
1645604250000|2022-02-23 08:17:30|||||||||102
1645604260000|2022-02-23 08:17:40|||||||||2
1645604270000|2022-02-23 08:17:50|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|39
1645604280000|2022-02-23 08:18:00|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|36
1645604290000|2022-02-23 08:18:10|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|4
1645604310000|2022-02-23 08:18:30|||||||||4
1645604320000|2022-02-23 08:18:40|||||||||38
1645604330000|2022-02-23 08:18:50|||||||||5
1645604340000|2022-02-23 08:19:00|||||||||10
1645604350000|2022-02-23 08:19:10|||||||||2
1645604380000|2022-02-23 08:19:40|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|41
1645604390000|2022-02-23 08:19:50|||||||||5
1645604400000|2022-02-23 08:20:00|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|10
1645604420000|2022-02-23 08:20:20|||||||||1
1645604430000|2022-02-23 08:20:30|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|35
1645604450000|2022-02-23 08:20:50|||||||||1
1645604460000|2022-02-23 08:21:00|||||||||1
1645604480000|2022-02-23 08:21:20|||||||||1
1645604490000|2022-02-23 08:21:30|||||||||10
1645604500000|2022-02-23 08:21:40|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|9
1645604520000|2022-02-23 08:22:00|||||||||10
1645604530000|2022-02-23 08:22:10|||||||||1
1645604540000|2022-02-23 08:22:20|||||||||17
1645604550000|2022-02-23 08:22:30|||||||||1
1645604560000|2022-02-23 08:22:40|||||||||27
1645604580000|2022-02-23 08:23:00|||||||||5
1645604590000|2022-02-23 08:23:10|||||||||19
1645604600000|2022-02-23 08:23:20|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|34
1645604610000|2022-02-23 08:23:30|||||||||5
1645604620000|2022-02-23 08:23:40|||||||||3
1645604630000|2022-02-23 08:23:50|||||||||72
1645604640000|2022-02-23 08:24:00|||||||||22
1645604650000|2022-02-23 08:24:10|||||||||16
1645604660000|2022-02-23 08:24:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|22
1645604670000|2022-02-23 08:24:30|||||||||1
1645604700000|2022-02-23 08:25:00|||||||||21
1645604710000|2022-02-23 08:25:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|17
1645604720000|2022-02-23 08:25:20|||||||||14
1645604730000|2022-02-23 08:25:30|||||||||1
1645604740000|2022-02-23 08:25:40|||||||||11
1645604750000|2022-02-23 08:25:50|||||||||1
1645604760000|2022-02-23 08:26:00|||||||||1
1645604800000|2022-02-23 08:26:40|||||||||3
1645604810000|2022-02-23 08:26:50|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|75
1645604820000|2022-02-23 08:27:00|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|11
1645604830000|2022-02-23 08:27:10|||||||||24
1645604840000|2022-02-23 08:27:20|||||||||1
1645604850000|2022-02-23 08:27:30|||||||||2
1645604870000|2022-02-23 08:27:50|||||||||18
1645604890000|2022-02-23 08:28:10|15270.8|15266.8|15270.8|15266.8|15272.3|15268.3|15269.2|15265.2|41
1645604900000|2022-02-23 08:28:20|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|5
1645604910000|2022-02-23 08:28:30|||||||||4
1645604920000|2022-02-23 08:28:40|||||||||1
1645604940000|2022-02-23 08:29:00|||||||||1
1645604950000|2022-02-23 08:29:10|||||||||1
1645604960000|2022-02-23 08:29:20|||||||||22
1645604970000|2022-02-23 08:29:30|||||||||1
1645605000000|2022-02-23 08:30:00|||||||||18
1645605010000|2022-02-23 08:30:10|||||||||3
1645605020000|2022-02-23 08:30:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|7
1645605030000|2022-02-23 08:30:30|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|15
1645605040000|2022-02-23 08:30:40|15273.9|15269.9|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|8
1645605050000|2022-02-23 08:30:50|||||||||11
1645605060000|2022-02-23 08:31:00|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|22
1645605070000|2022-02-23 08:31:10|||||||||193
1645605080000|2022-02-23 08:31:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|16
1645605090000|2022-02-23 08:31:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|66
1645605110000|2022-02-23 08:31:50|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|51
1645605120000|2022-02-23 08:32:00|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|57
1645605130000|2022-02-23 08:32:10|||||||||46
1645605140000|2022-02-23 08:32:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|38
1645605150000|2022-02-23 08:32:30|||||||||3
1645605160000|2022-02-23 08:32:40|||||||||11
1645605170000|2022-02-23 08:32:50|||||||||25
1645605180000|2022-02-23 08:33:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15
1645605200000|2022-02-23 08:33:20|||||||||33
1645605210000|2022-02-23 08:33:30|15273.9|15269.9|15273.9|15269.9|15273.9|15269.9|15273.9|15269.9|14
1645605220000|2022-02-23 08:33:40|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|24
1645605270000|2022-02-23 08:34:30|||||||||16
1645605280000|2022-02-23 08:34:40|||||||||13
1645605290000|2022-02-23 08:34:50|15270.8|15266.8|15272.3|15268.3|15272.3|15268.3|15270.8|15266.8|42
1645605300000|2022-02-23 08:35:00|15270.8|15266.8|15269.2|15265.2|15270.8|15266.8|15269.2|15265.2|15
1645605310000|2022-02-23 08:35:10|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|87
1645605320000|2022-02-23 08:35:20|||||||||24
1645605330000|2022-02-23 08:35:30|||||||||1
1645605350000|2022-02-23 08:35:50|||||||||73
1645605390000|2022-02-23 08:36:30|15266.1|15262.1|15266.1|15262.1|15267.6|15263.6|15266.1|15262.1|3
1645605400000|2022-02-23 08:36:40|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|53
1645605420000|2022-02-23 08:37:00|||||||||75
1645605430000|2022-02-23 08:37:10|||||||||1
1645605440000|2022-02-23 08:37:20|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|38
1645605450000|2022-02-23 08:37:30|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|11
1645605460000|2022-02-23 08:37:40|||||||||3
1645605470000|2022-02-23 08:37:50|||||||||1
1645605490000|2022-02-23 08:38:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|11
1645605500000|2022-02-23 08:38:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|22
1645605510000|2022-02-23 08:38:30|||||||||1
1645605530000|2022-02-23 08:38:50|||||||||14
1645605550000|2022-02-23 08:39:10|||||||||27
1645605560000|2022-02-23 08:39:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|14
1645605580000|2022-02-23 08:39:40|15267.6|15263.6|15267.6|15263.6|15269.2|15265.2|15266.1|15262.1|31
1645605590000|2022-02-23 08:39:50|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|12
1645605600000|2022-02-23 08:40:00|||||||||3
1645605620000|2022-02-23 08:40:20|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|46
1645605630000|2022-02-23 08:40:30|||||||||47
1645605650000|2022-02-23 08:40:50|||||||||20
1645605660000|2022-02-23 08:41:00|||||||||3
1645605670000|2022-02-23 08:41:10|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|37
1645605690000|2022-02-23 08:41:30|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|8
1645605700000|2022-02-23 08:41:40|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|14
1645605710000|2022-02-23 08:41:50|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|10
1645605720000|2022-02-23 08:42:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|6
1645605730000|2022-02-23 08:42:10|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|2
1645605740000|2022-02-23 08:42:20|||||||||4
1645605750000|2022-02-23 08:42:30|15264.5|15260.5|15264.5|15260.5|15266.1|15262.1|15262.9|15258.9|39
1645605760000|2022-02-23 08:42:40|15262.9|15258.9|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|2
1645605770000|2022-02-23 08:42:50|15264.5|15260.5|15262.9|15258.9|15264.5|15260.5|15262.9|15258.9|4
1645605780000|2022-02-23 08:43:00|15264.5|15260.5|15264.5|15260.5|15264.5|15260.5|15262.9|15258.9|16
1645605790000|2022-02-23 08:43:10|15262.9|15258.9|15262.9|15258.9|15264.5|15260.5|15262.9|15258.9|30
1645605800000|2022-02-23 08:43:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|4
1645605810000|2022-02-23 08:43:30|15264.5|15260.5|15266.1|15262.1|15266.1|15262.1|15264.5|15260.5|31
1645605830000|2022-02-23 08:43:50|||||||||1
1645605860000|2022-02-23 08:44:20|15262.9|15258.9|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|60
1645605870000|2022-02-23 08:44:30|||||||||14
1645605890000|2022-02-23 08:44:50|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|278
1645605900000|2022-02-23 08:45:00|15262.9|15258.9|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|20
1645605910000|2022-02-23 08:45:10|||||||||63
1645605920000|2022-02-23 08:45:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|1
1645605930000|2022-02-23 08:45:30|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|42
1645605980000|2022-02-23 08:46:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|166
1645605990000|2022-02-23 08:46:30|||||||||29
1645606000000|2022-02-23 08:46:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|21
1645606010000|2022-02-23 08:46:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|49
1645606020000|2022-02-23 08:47:00|15267.6|15263.6|15269.2|15265.2|15269.2|15265.2|15267.6|15263.6|43
1645606040000|2022-02-23 08:47:20|||||||||5
1645606050000|2022-02-23 08:47:30|15267.6|15263.6|15266.1|15262.1|15267.6|15263.6|15266.1|15262.1|14
1645606060000|2022-02-23 08:47:40|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|36
1645606070000|2022-02-23 08:47:50|||||||||2
1645606080000|2022-02-23 08:48:00|15267.6|15263.6|15266.1|15262.1|15267.6|15263.6|15266.1|15262.1|3
1645606090000|2022-02-23 08:48:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|23
1645606100000|2022-02-23 08:48:20|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|40
1645606110000|2022-02-23 08:48:30|15270.8|15266.8|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|19
1645606120000|2022-02-23 08:48:40|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|4
1645606130000|2022-02-23 08:48:50|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|62
1645606140000|2022-02-23 08:49:00|||||||||4
1645606150000|2022-02-23 08:49:10|15270.8|15266.8|15272.3|15268.3|15272.3|15268.3|15270.8|15266.8|7
1645606170000|2022-02-23 08:49:30|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|35
1645606180000|2022-02-23 08:49:40|15269.2|15265.2|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|22
1645606190000|2022-02-23 08:49:50|||||||||6
1645606200000|2022-02-23 08:50:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|19
1645606220000|2022-02-23 08:50:20|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|11
1645606230000|2022-02-23 08:50:30|15262.9|15258.9|15264.5|15260.5|15266.1|15262.1|15262.9|15258.9|30
1645606240000|2022-02-23 08:50:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|5
1645606260000|2022-02-23 08:51:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|27
1645606270000|2022-02-23 08:51:10|||||||||1
1645606280000|2022-02-23 08:51:20|||||||||13
1645606300000|2022-02-23 08:51:40|||||||||1
1645606310000|2022-02-23 08:51:50|||||||||42
1645606320000|2022-02-23 08:52:00|15259.8|15255.8|15261.4|15257.4|15262.9|15258.9|15259.8|15255.8|35
1645606330000|2022-02-23 08:52:10|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|16
1645606350000|2022-02-23 08:52:30|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|31
1645606370000|2022-02-23 08:52:50|15261.4|15257.4|15262.9|15258.9|15262.9|15258.9|15261.4|15257.4|8
1645606400000|2022-02-23 08:53:20|||||||||3
1645606410000|2022-02-23 08:53:30|||||||||3
1645606420000|2022-02-23 08:53:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|12
1645606430000|2022-02-23 08:53:50|15262.9|15258.9|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|18
1645606440000|2022-02-23 08:54:00|||||||||24
1645606450000|2022-02-23 08:54:10|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|22
1645606470000|2022-02-23 08:54:30|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|13
1645606500000|2022-02-23 08:55:00|||||||||1
1645606520000|2022-02-23 08:55:20|||||||||11
1645606530000|2022-02-23 08:55:30|||||||||1
1645606550000|2022-02-23 08:55:50|||||||||1
1645606560000|2022-02-23 08:56:00|||||||||26
1645606570000|2022-02-23 08:56:10|15269.2|15265.2|15267.6|15263.6|15269.2|15265.2|15266.1|15262.1|46
1645606580000|2022-02-23 08:56:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|11
1645606590000|2022-02-23 08:56:30|||||||||5
1645606600000|2022-02-23 08:56:40|||||||||15
1645606610000|2022-02-23 08:56:50|15267.6|15263.6|15266.1|15262.1|15267.6|15263.6|15266.1|15262.1|17
1645606620000|2022-02-23 08:57:00|15267.6|15263.6|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|17
1645606630000|2022-02-23 08:57:10|||||||||1
1645606650000|2022-02-23 08:57:30|||||||||1
1645606680000|2022-02-23 08:58:00|||||||||3
1645606690000|2022-02-23 08:58:10|||||||||2
1645606700000|2022-02-23 08:58:20|||||||||1
1645606710000|2022-02-23 08:58:30|||||||||1
1645606720000|2022-02-23 08:58:40|||||||||1
1645606730000|2022-02-23 08:58:50|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|24
1645606760000|2022-02-23 08:59:20|||||||||1
1645606770000|2022-02-23 08:59:30|||||||||1
1645606780000|2022-02-23 08:59:40|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|21
1645606800000|2022-02-23 09:00:00|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|27
1645606810000|2022-02-23 09:00:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|49
1645606820000|2022-02-23 09:00:20|15270.8|15266.8|15269.2|15265.2|15270.8|15266.8|15269.2|15265.2|52
1645606840000|2022-02-23 09:00:40|||||||||1
1645606850000|2022-02-23 09:00:50|||||||||1
1645606860000|2022-02-23 09:01:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|7
1645606870000|2022-02-23 09:01:10|15264.5|15260.5|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|7
1645606880000|2022-02-23 09:01:20|||||||||7
1645606900000|2022-02-23 09:01:40|||||||||1
1645606920000|2022-02-23 09:02:00|15264.5|15260.5|15262.9|15258.9|15264.5|15260.5|15262.9|15258.9|114
1645606930000|2022-02-23 09:02:10|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|37
1645606980000|2022-02-23 09:03:00|||||||||1
1645606990000|2022-02-23 09:03:10|15267.6|15263.6|15269.2|15265.2|15269.2|15265.2|15267.6|15263.6|14
1645607000000|2022-02-23 09:03:20|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|43
1645607020000|2022-02-23 09:03:40|||||||||1
1645607030000|2022-02-23 09:03:50|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|28
1645607040000|2022-02-23 09:04:00|||||||||3
1645607050000|2022-02-23 09:04:10|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|16
1645607060000|2022-02-23 09:04:20|15267.6|15263.6|15266.1|15262.1|15267.6|15263.6|15266.1|15262.1|31
1645607080000|2022-02-23 09:04:40|||||||||5
1645607090000|2022-02-23 09:04:50|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|9
1645607100000|2022-02-23 09:05:00|15267.6|15263.6|15269.2|15265.2|15269.2|15265.2|15267.6|15263.6|19
1645607110000|2022-02-23 09:05:10|15270.8|15266.8|15272.3|15268.3|15272.3|15268.3|15270.8|15266.8|6
1645607120000|2022-02-23 09:05:20|15269.2|15265.2|15270.8|15266.8|15270.8|15266.8|15269.2|15265.2|67
1645607130000|2022-02-23 09:05:30|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|50
1645607140000|2022-02-23 09:05:40|||||||||1
1645607150000|2022-02-23 09:05:50|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|24
1645607160000|2022-02-23 09:06:00|||||||||1
1645607170000|2022-02-23 09:06:10|15270.8|15266.8|15269.2|15265.2|15270.8|15266.8|15269.2|15265.2|11
1645607180000|2022-02-23 09:06:20|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|48
1645607190000|2022-02-23 09:06:30|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|7
1645607200000|2022-02-23 09:06:40|||||||||30
1645607250000|2022-02-23 09:07:30|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|11
1645607260000|2022-02-23 09:07:40|||||||||3
1645607270000|2022-02-23 09:07:50|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|9
1645607280000|2022-02-23 09:08:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|43
1645607290000|2022-02-23 09:08:10|15264.5|15260.5|15262.9|15258.9|15264.5|15260.5|15262.9|15258.9|6
1645607300000|2022-02-23 09:08:20|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|15
1645607310000|2022-02-23 09:08:30|15264.5|15260.5|15262.9|15258.9|15264.5|15260.5|15262.9|15258.9|29
1645607340000|2022-02-23 09:09:00|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|17
1645607350000|2022-02-23 09:09:10|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|20
1645607360000|2022-02-23 09:09:20|15264.5|15260.5|15264.5|15260.5|15266.1|15262.1|15264.5|15260.5|13
1645607370000|2022-02-23 09:09:30|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|1
1645607380000|2022-02-23 09:09:40|||||||||3
1645607400000|2022-02-23 09:10:00|15261.4|15257.4|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|43
1645607420000|2022-02-23 09:10:20|15261.4|15257.4|15262.9|15258.9|15262.9|15258.9|15261.4|15257.4|16
1645607430000|2022-02-23 09:10:30|||||||||2
1645607440000|2022-02-23 09:10:40|||||||||6
1645607450000|2022-02-23 09:10:50|||||||||25
1645607490000|2022-02-23 09:11:30|||||||||5
1645607500000|2022-02-23 09:11:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|8
1645607530000|2022-02-23 09:12:10|15256.7|15252.7|15258.3|15254.3|15258.3|15254.3|15256.7|15252.7|34
1645607540000|2022-02-23 09:12:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|37
1645607550000|2022-02-23 09:12:30|15258.3|15254.3|15259.8|15255.8|15259.8|15255.8|15258.3|15254.3|7
1645607570000|2022-02-23 09:12:50|||||||||20
1645607580000|2022-02-23 09:13:00|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|32
1645607600000|2022-02-23 09:13:20|||||||||4
1645607640000|2022-02-23 09:14:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|26
1645607660000|2022-02-23 09:14:20|||||||||10
1645607670000|2022-02-23 09:14:30|||||||||22
1645607680000|2022-02-23 09:14:40|||||||||104
1645607690000|2022-02-23 09:14:50|||||||||4
1645607700000|2022-02-23 09:15:00|||||||||3
1645607710000|2022-02-23 09:15:10|||||||||1
1645607730000|2022-02-23 09:15:30|||||||||6
1645607750000|2022-02-23 09:15:50|||||||||3
1645607790000|2022-02-23 09:16:30|||||||||25
1645607800000|2022-02-23 09:16:40|||||||||2
1645607820000|2022-02-23 09:17:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|79
1645607830000|2022-02-23 09:17:10|||||||||4
1645607840000|2022-02-23 09:17:20|15262.9|15258.9|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|45
1645607850000|2022-02-23 09:17:30|15264.5|15260.5|15262.9|15258.9|15264.5|15260.5|15262.9|15258.9|14
1645607860000|2022-02-23 09:17:40|||||||||6
1645607880000|2022-02-23 09:18:00|15264.5|15260.5|15262.9|15258.9|15264.5|15260.5|15262.9|15258.9|22
1645607910000|2022-02-23 09:18:30|||||||||15
1645607920000|2022-02-23 09:18:40|||||||||23
1645607930000|2022-02-23 09:18:50|||||||||1
1645607940000|2022-02-23 09:19:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|55
1645607950000|2022-02-23 09:19:10|15267.6|15263.6|15266.1|15262.1|15267.6|15263.6|15266.1|15262.1|2
1645607970000|2022-02-23 09:19:30|||||||||1
1645607980000|2022-02-23 09:19:40|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|50
1645607990000|2022-02-23 09:19:50|||||||||16
1645608010000|2022-02-23 09:20:10|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|68
1645608020000|2022-02-23 09:20:20|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|26
1645608030000|2022-02-23 09:20:30|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|7
1645608040000|2022-02-23 09:20:40|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|38
1645608060000|2022-02-23 09:21:00|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|11
1645608080000|2022-02-23 09:21:20|15261.4|15257.4|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|20
1645608090000|2022-02-23 09:21:30|15261.4|15257.4|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|9
1645608120000|2022-02-23 09:22:00|||||||||15
1645608140000|2022-02-23 09:22:20|||||||||1
1645608160000|2022-02-23 09:22:40|||||||||21
1645608170000|2022-02-23 09:22:50|||||||||2
1645608180000|2022-02-23 09:23:00|||||||||365
1645608190000|2022-02-23 09:23:10|||||||||7
1645608210000|2022-02-23 09:23:30|||||||||1
1645608220000|2022-02-23 09:23:40|||||||||2
1645608240000|2022-02-23 09:24:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|20
1645608250000|2022-02-23 09:24:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|7
1645608260000|2022-02-23 09:24:20|||||||||24
1645608270000|2022-02-23 09:24:30|||||||||1
1645608280000|2022-02-23 09:24:40|||||||||3
1645608290000|2022-02-23 09:24:50|||||||||1
1645608300000|2022-02-23 09:25:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|39
1645608320000|2022-02-23 09:25:20|||||||||2
1645608330000|2022-02-23 09:25:30|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|10
1645608340000|2022-02-23 09:25:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|18
1645608350000|2022-02-23 09:25:50|15264.5|15260.5|15266.1|15262.1|15266.1|15262.1|15264.5|15260.5|5
1645608360000|2022-02-23 09:26:00|||||||||1
1645608370000|2022-02-23 09:26:10|||||||||11
1645608380000|2022-02-23 09:26:20|15264.5|15260.5|15262.9|15258.9|15264.5|15260.5|15262.9|15258.9|2
1645608390000|2022-02-23 09:26:30|||||||||25
1645608420000|2022-02-23 09:27:00|15261.4|15257.4|15262.9|15258.9|15262.9|15258.9|15261.4|15257.4|7
1645608430000|2022-02-23 09:27:10|||||||||1
1645608440000|2022-02-23 09:27:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|10
1645608450000|2022-02-23 09:27:30|||||||||1
1645608460000|2022-02-23 09:27:40|||||||||2
1645608480000|2022-02-23 09:28:00|||||||||37
1645608490000|2022-02-23 09:28:10|||||||||2
1645608500000|2022-02-23 09:28:20|||||||||2
1645608520000|2022-02-23 09:28:40|15267.6|15263.6|15269.2|15265.2|15269.2|15265.2|15267.6|15263.6|6
1645608530000|2022-02-23 09:28:50|||||||||2
1645608540000|2022-02-23 09:29:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|4
1645608550000|2022-02-23 09:29:10|||||||||12
1645608570000|2022-02-23 09:29:30|||||||||1
1645608580000|2022-02-23 09:29:40|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|56
1645608590000|2022-02-23 09:29:50|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|12
1645608600000|2022-02-23 09:30:00|||||||||1
1645608610000|2022-02-23 09:30:10|||||||||2
1645608630000|2022-02-23 09:30:30|||||||||36
1645608640000|2022-02-23 09:30:40|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|5
1645608650000|2022-02-23 09:30:50|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|10
1645608670000|2022-02-23 09:31:10|||||||||3
1645608680000|2022-02-23 09:31:20|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|88
1645608690000|2022-02-23 09:31:30|||||||||3
1645608720000|2022-02-23 09:32:00|15255.1|15251.1|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|42
1645608730000|2022-02-23 09:32:10|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15255.1|15251.1|70
1645608740000|2022-02-23 09:32:20|||||||||27
1645608750000|2022-02-23 09:32:30|||||||||1
1645608760000|2022-02-23 09:32:40|||||||||1
1645608770000|2022-02-23 09:32:50|||||||||31
1645608780000|2022-02-23 09:33:00|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|33
1645608810000|2022-02-23 09:33:30|||||||||79
1645608820000|2022-02-23 09:33:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|11
1645608840000|2022-02-23 09:34:00|||||||||3
1645608850000|2022-02-23 09:34:10|15256.7|15252.7|15256.7|15252.7|15258.3|15254.3|15256.7|15252.7|22
1645608860000|2022-02-23 09:34:20|15258.3|15254.3|15256.7|15252.7|15258.3|15254.3|15256.7|15252.7|7
1645608870000|2022-02-23 09:34:30|15258.3|15254.3|15259.8|15255.8|15259.8|15255.8|15258.3|15254.3|6
1645608880000|2022-02-23 09:34:40|||||||||25
1645608890000|2022-02-23 09:34:50|||||||||1
1645608910000|2022-02-23 09:35:10|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|6
1645608920000|2022-02-23 09:35:20|||||||||8
1645608940000|2022-02-23 09:35:40|||||||||1
1645608950000|2022-02-23 09:35:50|15261.4|15257.4|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|14
1645608960000|2022-02-23 09:36:00|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|31
1645608970000|2022-02-23 09:36:10|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|27
1645608980000|2022-02-23 09:36:20|15264.5|15260.5|15266.1|15262.1|15266.1|15262.1|15264.5|15260.5|8
1645609000000|2022-02-23 09:36:40|15267.6|15263.6|15269.2|15265.2|15269.2|15265.2|15267.6|15263.6|26
1645609010000|2022-02-23 09:36:50|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|27
1645609020000|2022-02-23 09:37:00|||||||||21
1645609030000|2022-02-23 09:37:10|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|11
1645609040000|2022-02-23 09:37:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|10
1645609070000|2022-02-23 09:37:50|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|12
1645609080000|2022-02-23 09:38:00|||||||||11
1645609090000|2022-02-23 09:38:10|||||||||47
1645609100000|2022-02-23 09:38:20|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|16
1645609110000|2022-02-23 09:38:30|||||||||563
1645609140000|2022-02-23 09:39:00|||||||||2
1645609150000|2022-02-23 09:39:10|||||||||44
1645609200000|2022-02-23 09:40:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15267.6|15263.6|16
1645609220000|2022-02-23 09:40:20|||||||||3
1645609230000|2022-02-23 09:40:30|||||||||3
1645609260000|2022-02-23 09:41:00|15267.6|15263.6|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|20
1645609280000|2022-02-23 09:41:20|||||||||21
1645609290000|2022-02-23 09:41:30|15267.6|15263.6|15266.1|15262.1|15267.6|15263.6|15266.1|15262.1|32
1645609330000|2022-02-23 09:42:10|||||||||14
1645609340000|2022-02-23 09:42:20|||||||||25
1645609350000|2022-02-23 09:42:30|||||||||1
1645609370000|2022-02-23 09:42:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|4
1645609380000|2022-02-23 09:43:00|||||||||2
1645609390000|2022-02-23 09:43:10|||||||||50
1645609410000|2022-02-23 09:43:30|||||||||4
1645609440000|2022-02-23 09:44:00|||||||||9
1645609460000|2022-02-23 09:44:20|||||||||1
1645609470000|2022-02-23 09:44:30|||||||||20
1645609510000|2022-02-23 09:45:10|||||||||24
1645609520000|2022-02-23 09:45:20|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|9
1645609540000|2022-02-23 09:45:40|||||||||10
1645609580000|2022-02-23 09:46:20|||||||||5
1645609590000|2022-02-23 09:46:30|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|18
1645609600000|2022-02-23 09:46:40|||||||||3
1645609610000|2022-02-23 09:46:50|||||||||1
1645609620000|2022-02-23 09:47:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|34
1645609630000|2022-02-23 09:47:10|||||||||1
1645609650000|2022-02-23 09:47:30|15258.3|15254.3|15259.8|15255.8|15259.8|15255.8|15258.3|15254.3|20
1645609670000|2022-02-23 09:47:50|15256.7|15252.7|15258.3|15254.3|15258.3|15254.3|15256.7|15252.7|14
1645609680000|2022-02-23 09:48:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|1
1645609690000|2022-02-23 09:48:10|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|6
1645609710000|2022-02-23 09:48:30|||||||||11
1645609720000|2022-02-23 09:48:40|||||||||1
1645609750000|2022-02-23 09:49:10|||||||||28
1645609760000|2022-02-23 09:49:20|15255.1|15251.1|15256.7|15252.7|15256.7|15252.7|15255.1|15251.1|28
1645609770000|2022-02-23 09:49:30|||||||||1
1645609810000|2022-02-23 09:50:10|||||||||5
1645609820000|2022-02-23 09:50:20|||||||||2
1645609830000|2022-02-23 09:50:30|||||||||4
1645609840000|2022-02-23 09:50:40|||||||||1
1645609850000|2022-02-23 09:50:50|||||||||2
1645609870000|2022-02-23 09:51:10|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|37
1645609880000|2022-02-23 09:51:20|||||||||5
1645609890000|2022-02-23 09:51:30|||||||||9
1645609900000|2022-02-23 09:51:40|15255.1|15251.1|15256.7|15252.7|15256.7|15252.7|15255.1|15251.1|31
1645609950000|2022-02-23 09:52:30|||||||||1
1645609960000|2022-02-23 09:52:40|||||||||1
1645609970000|2022-02-23 09:52:50|||||||||13
1645609980000|2022-02-23 09:53:00|||||||||27
1645610000000|2022-02-23 09:53:20|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|81
1645610010000|2022-02-23 09:53:30|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15258.3|15254.3|24
1645610020000|2022-02-23 09:53:40|15256.7|15252.7|15256.7|15252.7|15258.3|15254.3|15256.7|15252.7|3
1645610030000|2022-02-23 09:53:50|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|5
1645610050000|2022-02-23 09:54:10|||||||||135
1645610060000|2022-02-23 09:54:20|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|19
1645610070000|2022-02-23 09:54:30|15262.9|15258.9|15261.4|15257.4|15262.9|15258.9|15259.8|15255.8|22
1645610080000|2022-02-23 09:54:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|2
1645610090000|2022-02-23 09:54:50|15261.4|15257.4|15259.8|15255.8|15261.4|15257.4|15259.8|15255.8|88
1645610100000|2022-02-23 09:55:00|15261.4|15257.4|15259.8|15255.8|15261.4|15257.4|15259.8|15255.8|16
1645610110000|2022-02-23 09:55:10|15262.9|15258.9|15261.4|15257.4|15262.9|15258.9|15259.8|15255.8|34
1645610120000|2022-02-23 09:55:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|4
1645610130000|2022-02-23 09:55:30|||||||||5
1645610150000|2022-02-23 09:55:50|15262.9|15258.9|15261.4|15257.4|15262.9|15258.9|15259.8|15255.8|78
1645610160000|2022-02-23 09:56:00|15259.8|15255.8|15261.4|15257.4|15262.9|15258.9|15259.8|15255.8|11
1645610170000|2022-02-23 09:56:10|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|1
1645610180000|2022-02-23 09:56:20|15262.9|15258.9|15264.5|15260.5|15266.1|15262.1|15262.9|15258.9|97
1645610190000|2022-02-23 09:56:30|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|0
1645610220000|2022-02-23 09:57:00|||||||||22
1645610230000|2022-02-23 09:57:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|83
1645610240000|2022-02-23 09:57:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|4
1645610250000|2022-02-23 09:57:30|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|15
1645610260000|2022-02-23 09:57:40|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|31
1645610270000|2022-02-23 09:57:50|||||||||7
1645610280000|2022-02-23 09:58:00|||||||||4
1645610300000|2022-02-23 09:58:20|||||||||1
1645610310000|2022-02-23 09:58:30|||||||||8
1645610330000|2022-02-23 09:58:50|||||||||23
1645610340000|2022-02-23 09:59:00|||||||||82
1645610350000|2022-02-23 09:59:10|||||||||3941
1645610370000|2022-02-23 09:59:30|||||||||1
1645610380000|2022-02-23 09:59:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|164
1645610390000|2022-02-23 09:59:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|8
1645610400000|2022-02-23 10:00:00|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|22
1645610410000|2022-02-23 10:00:10|15270.8|15266.8|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|32
1645610420000|2022-02-23 10:00:20|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|17
1645610440000|2022-02-23 10:00:40|||||||||1
1645610450000|2022-02-23 10:00:50|||||||||56
1645610460000|2022-02-23 10:01:00|||||||||25
1645610470000|2022-02-23 10:01:10|15270.8|15266.8|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|66
1645610480000|2022-02-23 10:01:20|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|13
1645610490000|2022-02-23 10:01:30|||||||||6
1645610500000|2022-02-23 10:01:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15270.8|15266.8|25
1645610510000|2022-02-23 10:01:50|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|17
1645610520000|2022-02-23 10:02:00|||||||||1
1645610530000|2022-02-23 10:02:10|15273.9|15269.9|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|108
1645610550000|2022-02-23 10:02:30|15273.9|15269.9|15273.9|15269.9|15273.9|15269.9|15273.9|15269.9|9
1645610560000|2022-02-23 10:02:40|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|10
1645610570000|2022-02-23 10:02:50|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|4
1645610580000|2022-02-23 10:03:00|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|54
1645610600000|2022-02-23 10:03:20|||||||||8
1645610610000|2022-02-23 10:03:30|||||||||4
1645610620000|2022-02-23 10:03:40|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|23
1645610630000|2022-02-23 10:03:50|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|13
1645610640000|2022-02-23 10:04:00|15273.9|15269.9|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|64
1645610650000|2022-02-23 10:04:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|7
1645610660000|2022-02-23 10:04:20|||||||||23
1645610670000|2022-02-23 10:04:30|||||||||7
1645610700000|2022-02-23 10:05:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|16
1645610710000|2022-02-23 10:05:10|||||||||21
1645610720000|2022-02-23 10:05:20|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|11
1645610730000|2022-02-23 10:05:30|15273.9|15269.9|15273.9|15269.9|15275.4|15271.4|15273.9|15269.9|16
1645610740000|2022-02-23 10:05:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|6
1645610750000|2022-02-23 10:05:50|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15273.9|15269.9|18
1645610760000|2022-02-23 10:06:00|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|6
1645610770000|2022-02-23 10:06:10|||||||||1
1645610780000|2022-02-23 10:06:20|15273.9|15269.9|15272.3|15268.3|15273.9|15269.9|15272.3|15268.3|16
1645610800000|2022-02-23 10:06:40|||||||||4
1645610810000|2022-02-23 10:06:50|||||||||25
1645610820000|2022-02-23 10:07:00|||||||||2
1645610830000|2022-02-23 10:07:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|79
1645610840000|2022-02-23 10:07:20|||||||||2
1645610850000|2022-02-23 10:07:30|15272.3|15268.3|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|21
1645610860000|2022-02-23 10:07:40|15273.9|15269.9|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|27
1645610870000|2022-02-23 10:07:50|||||||||4
1645610880000|2022-02-23 10:08:00|15273.9|15269.9|15272.3|15268.3|15273.9|15269.9|15272.3|15268.3|4
1645610890000|2022-02-23 10:08:10|||||||||1
1645610910000|2022-02-23 10:08:30|||||||||4
1645610920000|2022-02-23 10:08:40|||||||||3
1645610930000|2022-02-23 10:08:50|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|80
1645610940000|2022-02-23 10:09:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|21
1645610950000|2022-02-23 10:09:10|||||||||21
1645610960000|2022-02-23 10:09:20|||||||||93
1645610970000|2022-02-23 10:09:30|||||||||1
1645610980000|2022-02-23 10:09:40|||||||||66
1645610990000|2022-02-23 10:09:50|15278.6|15274.6|15277|15273|15278.6|15274.6|15277|15273|38
1645611000000|2022-02-23 10:10:00|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|101
1645611010000|2022-02-23 10:10:10|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|104
1645611020000|2022-02-23 10:10:20|15280.1|15276.1|15278.6|15274.6|15280.1|15276.1|15278.6|15274.6|59
1645611030000|2022-02-23 10:10:30|||||||||1
1645611040000|2022-02-23 10:10:40|||||||||2
1645611060000|2022-02-23 10:11:00|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|13
1645611090000|2022-02-23 10:11:30|||||||||5
1645611150000|2022-02-23 10:12:30|||||||||63
1645611160000|2022-02-23 10:12:40|||||||||1
1645611170000|2022-02-23 10:12:50|||||||||9
1645611180000|2022-02-23 10:13:00|15277|15273|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|48
1645611190000|2022-02-23 10:13:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|25
1645611200000|2022-02-23 10:13:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|23
1645611210000|2022-02-23 10:13:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|35
1645611220000|2022-02-23 10:13:40|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|20
1645611230000|2022-02-23 10:13:50|||||||||5201
1645611240000|2022-02-23 10:14:00|||||||||118
1645611250000|2022-02-23 10:14:10|||||||||5
1645611280000|2022-02-23 10:14:40|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|146
1645611290000|2022-02-23 10:14:50|||||||||147
1645611300000|2022-02-23 10:15:00|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|93
1645611310000|2022-02-23 10:15:10|||||||||55
1645611320000|2022-02-23 10:15:20|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|39
1645611340000|2022-02-23 10:15:40|||||||||2
1645611350000|2022-02-23 10:15:50|||||||||25
1645611360000|2022-02-23 10:16:00|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|28
1645611370000|2022-02-23 10:16:10|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|4
1645611380000|2022-02-23 10:16:20|||||||||6
1645611390000|2022-02-23 10:16:30|||||||||6
1645611400000|2022-02-23 10:16:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|7
1645611410000|2022-02-23 10:16:50|||||||||26
1645611420000|2022-02-23 10:17:00|||||||||2
1645611430000|2022-02-23 10:17:10|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|11
1645611440000|2022-02-23 10:17:20|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|47
1645611450000|2022-02-23 10:17:30|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|9
1645611460000|2022-02-23 10:17:40|||||||||5
1645611470000|2022-02-23 10:17:50|||||||||10
1645611510000|2022-02-23 10:18:30|||||||||2
1645611530000|2022-02-23 10:18:50|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|20
1645611540000|2022-02-23 10:19:00|||||||||47
1645611550000|2022-02-23 10:19:10|||||||||8
1645611560000|2022-02-23 10:19:20|||||||||1
1645611570000|2022-02-23 10:19:30|15275.4|15271.4|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|18
1645611580000|2022-02-23 10:19:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|12
1645611600000|2022-02-23 10:20:00|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|49
1645611610000|2022-02-23 10:20:10|||||||||1013
1645611620000|2022-02-23 10:20:20|||||||||6
1645611630000|2022-02-23 10:20:30|||||||||293
1645611640000|2022-02-23 10:20:40|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|32
1645611660000|2022-02-23 10:21:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|22
1645611670000|2022-02-23 10:21:10|||||||||2
1645611680000|2022-02-23 10:21:20|||||||||1
1645611700000|2022-02-23 10:21:40|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|6
1645611710000|2022-02-23 10:21:50|||||||||2
1645611720000|2022-02-23 10:22:00|15273.9|15269.9|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|22
1645611760000|2022-02-23 10:22:40|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|18
1645611790000|2022-02-23 10:23:10|||||||||67
1645611810000|2022-02-23 10:23:30|||||||||1
1645611820000|2022-02-23 10:23:40|||||||||67
1645611830000|2022-02-23 10:23:50|15273.9|15269.9|15273.9|15269.9|15273.9|15269.9|15273.9|15269.9|13
1645611840000|2022-02-23 10:24:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|1
1645611850000|2022-02-23 10:24:10|15278.6|15274.6|15277|15273|15278.6|15274.6|15275.4|15271.4|75
1645611860000|2022-02-23 10:24:20|15275.4|15271.4|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|32
1645611910000|2022-02-23 10:25:10|||||||||19
1645611920000|2022-02-23 10:25:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|2
1645611930000|2022-02-23 10:25:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|37
1645611940000|2022-02-23 10:25:40|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|14
1645611960000|2022-02-23 10:26:00|15277|15273|15275.4|15271.4|15277|15273|15275.4|15271.4|12
1645611970000|2022-02-23 10:26:10|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|8
1645611980000|2022-02-23 10:26:20|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|18
1645612000000|2022-02-23 10:26:40|15277|15273|15275.4|15271.4|15277|15273|15275.4|15271.4|18
1645612040000|2022-02-23 10:27:20|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|24
1645612050000|2022-02-23 10:27:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|16
1645612060000|2022-02-23 10:27:40|||||||||24
1645612070000|2022-02-23 10:27:50|||||||||2
1645612090000|2022-02-23 10:28:10|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|67
1645612140000|2022-02-23 10:29:00|15277|15273|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|26
1645612150000|2022-02-23 10:29:10|15277|15273|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|5
1645612180000|2022-02-23 10:29:40|15273.9|15269.9|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|7
1645612190000|2022-02-23 10:29:50|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|60
1645612200000|2022-02-23 10:30:00|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|49
1645612210000|2022-02-23 10:30:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|59
1645612220000|2022-02-23 10:30:20|15270.8|15266.8|15269.2|15265.2|15270.8|15266.8|15269.2|15265.2|19
1645612260000|2022-02-23 10:31:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|6
1645612270000|2022-02-23 10:31:10|||||||||1
1645612280000|2022-02-23 10:31:20|||||||||26
1645612310000|2022-02-23 10:31:50|||||||||337
1645612330000|2022-02-23 10:32:10|||||||||699
1645612340000|2022-02-23 10:32:20|||||||||62
1645612350000|2022-02-23 10:32:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|8
1645612360000|2022-02-23 10:32:40|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|134
1645612370000|2022-02-23 10:32:50|15277|15273|15275.4|15271.4|15277|15273|15275.4|15271.4|6
1645612390000|2022-02-23 10:33:10|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|41
1645612440000|2022-02-23 10:34:00|15278.6|15274.6|15277|15273|15278.6|15274.6|15275.4|15271.4|28
1645612450000|2022-02-23 10:34:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|232
1645612460000|2022-02-23 10:34:20|||||||||2
1645612470000|2022-02-23 10:34:30|||||||||20
1645612480000|2022-02-23 10:34:40|15277|15273|15275.4|15271.4|15277|15273|15275.4|15271.4|21
1645612500000|2022-02-23 10:35:00|||||||||26
1645612510000|2022-02-23 10:35:10|15272.3|15268.3|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|30
1645612520000|2022-02-23 10:35:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15273.9|15269.9|7
1645612530000|2022-02-23 10:35:30|15273.9|15269.9|15275.4|15271.4|15275.4|15271.4|15273.9|15269.9|8
1645612540000|2022-02-23 10:35:40|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|13
1645612550000|2022-02-23 10:35:50|||||||||1758
1645612560000|2022-02-23 10:36:00|||||||||7
1645612580000|2022-02-23 10:36:20|||||||||101
1645612590000|2022-02-23 10:36:30|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|29
1645612600000|2022-02-23 10:36:40|||||||||2
1645612620000|2022-02-23 10:37:00|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|22
1645612640000|2022-02-23 10:37:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|99
1645612670000|2022-02-23 10:37:50|||||||||2
1645612680000|2022-02-23 10:38:00|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|175
1645612690000|2022-02-23 10:38:10|||||||||1
1645612710000|2022-02-23 10:38:30|||||||||51
1645612720000|2022-02-23 10:38:40|||||||||17
1645612760000|2022-02-23 10:39:20|||||||||1
1645612770000|2022-02-23 10:39:30|||||||||100
1645612800000|2022-02-23 10:40:00|||||||||21
1645612830000|2022-02-23 10:40:30|||||||||2
1645612850000|2022-02-23 10:40:50|||||||||379
1645612860000|2022-02-23 10:41:00|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|83
1645612880000|2022-02-23 10:41:20|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|14
1645612890000|2022-02-23 10:41:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|35
1645612900000|2022-02-23 10:41:40|||||||||29
1645612910000|2022-02-23 10:41:50|||||||||22
1645612940000|2022-02-23 10:42:20|||||||||1
1645612960000|2022-02-23 10:42:40|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|16
1645612970000|2022-02-23 10:42:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15277|15273|16
1645612980000|2022-02-23 10:43:00|15275.4|15271.4|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|92
1645612990000|2022-02-23 10:43:10|15277|15273|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|36
1645613030000|2022-02-23 10:43:50|||||||||23
1645613040000|2022-02-23 10:44:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|36
1645613060000|2022-02-23 10:44:20|||||||||91
1645613070000|2022-02-23 10:44:30|||||||||1
1645613080000|2022-02-23 10:44:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|64
1645613110000|2022-02-23 10:45:10|||||||||1
1645613120000|2022-02-23 10:45:20|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|34
1645613130000|2022-02-23 10:45:30|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|14
1645613150000|2022-02-23 10:45:50|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|101
1645613160000|2022-02-23 10:46:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|38
1645613170000|2022-02-23 10:46:10|||||||||1
1645613200000|2022-02-23 10:46:40|15280.1|15276.1|15278.6|15274.6|15280.1|15276.1|15278.6|15274.6|37
1645613220000|2022-02-23 10:47:00|||||||||4
1645613230000|2022-02-23 10:47:10|||||||||32
1645613240000|2022-02-23 10:47:20|||||||||30
1645613250000|2022-02-23 10:47:30|||||||||6
1645613260000|2022-02-23 10:47:40|||||||||10
1645613270000|2022-02-23 10:47:50|||||||||27
1645613280000|2022-02-23 10:48:00|||||||||3
1645613310000|2022-02-23 10:48:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|26
1645613320000|2022-02-23 10:48:40|15278.6|15274.6|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|15
1645613330000|2022-02-23 10:48:50|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|4
1645613350000|2022-02-23 10:49:10|||||||||3
1645613360000|2022-02-23 10:49:20|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|9
1645613370000|2022-02-23 10:49:30|||||||||110
1645613380000|2022-02-23 10:49:40|||||||||2
1645613390000|2022-02-23 10:49:50|||||||||16
1645613400000|2022-02-23 10:50:00|15284.8|15280.8|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|43
1645613410000|2022-02-23 10:50:10|||||||||26
1645613420000|2022-02-23 10:50:20|||||||||338
1645613430000|2022-02-23 10:50:30|||||||||16
1645613450000|2022-02-23 10:50:50|||||||||1
1645613460000|2022-02-23 10:51:00|15280.1|15276.1|15281.7|15277.7|15281.7|15277.7|15280.1|15276.1|6
1645613490000|2022-02-23 10:51:30|||||||||2
1645613510000|2022-02-23 10:51:50|||||||||1
1645613520000|2022-02-23 10:52:00|||||||||117
1645613540000|2022-02-23 10:52:20|||||||||2
1645613560000|2022-02-23 10:52:40|15278.6|15274.6|15278.6|15274.6|15280.1|15276.1|15278.6|15274.6|24
1645613570000|2022-02-23 10:52:50|||||||||49
1645613590000|2022-02-23 10:53:10|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|33
1645613630000|2022-02-23 10:53:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|72
1645613640000|2022-02-23 10:54:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|23
1645613660000|2022-02-23 10:54:20|15280.1|15276.1|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|37
1645613670000|2022-02-23 10:54:30|||||||||457
1645613680000|2022-02-23 10:54:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|4
1645613690000|2022-02-23 10:54:50|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|10
1645613700000|2022-02-23 10:55:00|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|26
1645613720000|2022-02-23 10:55:20|||||||||103
1645613750000|2022-02-23 10:55:50|||||||||1
1645613760000|2022-02-23 10:56:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|4
1645613770000|2022-02-23 10:56:10|||||||||3
1645613790000|2022-02-23 10:56:30|||||||||2
1645613800000|2022-02-23 10:56:40|||||||||26
1645613820000|2022-02-23 10:57:00|||||||||43
1645613830000|2022-02-23 10:57:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|59
1645613840000|2022-02-23 10:57:20|||||||||1004
1645613860000|2022-02-23 10:57:40|||||||||122
1645613870000|2022-02-23 10:57:50|||||||||3
1645613880000|2022-02-23 10:58:00|||||||||12
1645613890000|2022-02-23 10:58:10|||||||||110
1645613900000|2022-02-23 10:58:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|17
1645613910000|2022-02-23 10:58:30|||||||||15
1645613930000|2022-02-23 10:58:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|23
1645613940000|2022-02-23 10:59:00|||||||||3
1645613950000|2022-02-23 10:59:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|55
1645613960000|2022-02-23 10:59:20|||||||||16
1645613970000|2022-02-23 10:59:30|||||||||1
1645614000000|2022-02-23 11:00:00|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|6
1645614010000|2022-02-23 11:00:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|9
1645614020000|2022-02-23 11:00:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|32
1645614030000|2022-02-23 11:00:30|||||||||1
1645614040000|2022-02-23 11:00:40|||||||||50
1645614050000|2022-02-23 11:00:50|||||||||24
1645614060000|2022-02-23 11:01:00|||||||||52
1645614090000|2022-02-23 11:01:30|||||||||528
1645614120000|2022-02-23 11:02:00|||||||||12
1645614130000|2022-02-23 11:02:10|15277|15273|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|28
1645614140000|2022-02-23 11:02:20|||||||||1
1645614160000|2022-02-23 11:02:40|||||||||1
1645614170000|2022-02-23 11:02:50|15272.3|15268.3|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|111
1645614180000|2022-02-23 11:03:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|17
1645614190000|2022-02-23 11:03:10|||||||||1
1645614200000|2022-02-23 11:03:20|||||||||6
1645614210000|2022-02-23 11:03:30|||||||||6
1645614220000|2022-02-23 11:03:40|||||||||22
1645614230000|2022-02-23 11:03:50|||||||||639
1645614240000|2022-02-23 11:04:00|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|49
1645614250000|2022-02-23 11:04:10|||||||||866
1645614260000|2022-02-23 11:04:20|||||||||15
1645614270000|2022-02-23 11:04:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|9
1645614290000|2022-02-23 11:04:50|||||||||6
1645614300000|2022-02-23 11:05:00|15277|15273|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|32
1645614320000|2022-02-23 11:05:20|||||||||11
1645614370000|2022-02-23 11:06:10|||||||||2
1645614390000|2022-02-23 11:06:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|5
1645614400000|2022-02-23 11:06:40|||||||||25
1645614410000|2022-02-23 11:06:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|44
1645614420000|2022-02-23 11:07:00|15275.4|15271.4|15275.4|15271.4|15277|15273|15275.4|15271.4|10
1645614430000|2022-02-23 11:07:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|6
1645614440000|2022-02-23 11:07:20|15275.4|15271.4|15277|15273|15277|15273|15275.4|15271.4|18
1645614450000|2022-02-23 11:07:30|15275.4|15271.4|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|51
1645614460000|2022-02-23 11:07:40|||||||||10
1645614470000|2022-02-23 11:07:50|||||||||21
1645614480000|2022-02-23 11:08:00|||||||||1
1645614500000|2022-02-23 11:08:20|||||||||2
1645614510000|2022-02-23 11:08:30|||||||||20
1645614520000|2022-02-23 11:08:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|49
1645614530000|2022-02-23 11:08:50|||||||||1
1645614550000|2022-02-23 11:09:10|||||||||2
1645614570000|2022-02-23 11:09:30|||||||||5
1645614580000|2022-02-23 11:09:40|||||||||21
1645614600000|2022-02-23 11:10:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|32
1645614610000|2022-02-23 11:10:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|51
1645614620000|2022-02-23 11:10:20|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|72
1645614630000|2022-02-23 11:10:30|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|22
1645614640000|2022-02-23 11:10:40|||||||||42
1645614650000|2022-02-23 11:10:50|||||||||12
1645614670000|2022-02-23 11:11:10|||||||||5
1645614680000|2022-02-23 11:11:20|||||||||1
1645614690000|2022-02-23 11:11:30|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|17
1645614710000|2022-02-23 11:11:50|||||||||4
1645614730000|2022-02-23 11:12:10|||||||||22
1645614750000|2022-02-23 11:12:30|||||||||3
1645614760000|2022-02-23 11:12:40|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|51
1645614770000|2022-02-23 11:12:50|||||||||27
1645614780000|2022-02-23 11:13:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|10
1645614800000|2022-02-23 11:13:20|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|37
1645614810000|2022-02-23 11:13:30|||||||||1
1645614830000|2022-02-23 11:13:50|||||||||4
1645614840000|2022-02-23 11:14:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|42
1645614860000|2022-02-23 11:14:20|||||||||1
1645614870000|2022-02-23 11:14:30|15270.8|15266.8|15269.2|15265.2|15270.8|15266.8|15269.2|15265.2|15
1645614880000|2022-02-23 11:14:40|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|18
1645614890000|2022-02-23 11:14:50|15270.8|15266.8|15272.3|15268.3|15272.3|15268.3|15270.8|15266.8|80
1645614900000|2022-02-23 11:15:00|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|11
1645614920000|2022-02-23 11:15:20|||||||||2
1645614940000|2022-02-23 11:15:40|||||||||1
1645614950000|2022-02-23 11:15:50|15270.8|15266.8|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|81
1645614960000|2022-02-23 11:16:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|5
1645614970000|2022-02-23 11:16:10|||||||||22
1645614990000|2022-02-23 11:16:30|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|68
1645615000000|2022-02-23 11:16:40|15266.1|15262.1|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|58
1645615010000|2022-02-23 11:16:50|||||||||1
1645615030000|2022-02-23 11:17:10|||||||||55
1645615040000|2022-02-23 11:17:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|42
1645615050000|2022-02-23 11:17:30|||||||||1
1645615060000|2022-02-23 11:17:40|||||||||4
1645615070000|2022-02-23 11:17:50|||||||||2
1645615080000|2022-02-23 11:18:00|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|54
1645615090000|2022-02-23 11:18:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|43
1645615100000|2022-02-23 11:18:20|||||||||2
1645615110000|2022-02-23 11:18:30|||||||||641
1645615120000|2022-02-23 11:18:40|15273.9|15269.9|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|11
1645615140000|2022-02-23 11:19:00|||||||||560
1645615150000|2022-02-23 11:19:10|||||||||1
1645615160000|2022-02-23 11:19:20|||||||||529
1645615170000|2022-02-23 11:19:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|344
1645615180000|2022-02-23 11:19:40|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|50
1645615190000|2022-02-23 11:19:50|15272.3|15268.3|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|69
1645615230000|2022-02-23 11:20:30|||||||||100
1645615240000|2022-02-23 11:20:40|||||||||2
1645615260000|2022-02-23 11:21:00|||||||||9
1645615280000|2022-02-23 11:21:20|||||||||27
1645615290000|2022-02-23 11:21:30|15269.2|15265.2|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|44
1645615300000|2022-02-23 11:21:40|15270.8|15266.8|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|18
1645615310000|2022-02-23 11:21:50|||||||||769
1645615320000|2022-02-23 11:22:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|17
1645615330000|2022-02-23 11:22:10|||||||||8
1645615350000|2022-02-23 11:22:30|||||||||27
1645615360000|2022-02-23 11:22:40|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|138
1645615370000|2022-02-23 11:22:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|67
1645615380000|2022-02-23 11:23:00|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|60
1645615390000|2022-02-23 11:23:10|||||||||68
1645615410000|2022-02-23 11:23:30|||||||||26
1645615420000|2022-02-23 11:23:40|||||||||14
1645615430000|2022-02-23 11:23:50|||||||||9
1645615450000|2022-02-23 11:24:10|||||||||5
1645615460000|2022-02-23 11:24:20|||||||||57
1645615470000|2022-02-23 11:24:30|||||||||14
1645615480000|2022-02-23 11:24:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|29
1645615490000|2022-02-23 11:24:50|||||||||8
1645615500000|2022-02-23 11:25:00|||||||||39
1645615510000|2022-02-23 11:25:10|||||||||2
1645615520000|2022-02-23 11:25:20|||||||||196
1645615530000|2022-02-23 11:25:30|||||||||6
1645615540000|2022-02-23 11:25:40|||||||||1
1645615550000|2022-02-23 11:25:50|||||||||292
1645615560000|2022-02-23 11:26:00|||||||||1
1645615570000|2022-02-23 11:26:10|||||||||4
1645615610000|2022-02-23 11:26:50|||||||||1
1645615630000|2022-02-23 11:27:10|||||||||5
1645615640000|2022-02-23 11:27:20|||||||||206
1645615650000|2022-02-23 11:27:30|||||||||13
1645615660000|2022-02-23 11:27:40|||||||||1
1645615670000|2022-02-23 11:27:50|||||||||30
1645615680000|2022-02-23 11:28:00|||||||||5
1645615690000|2022-02-23 11:28:10|||||||||96
1645615700000|2022-02-23 11:28:20|||||||||10
1645615710000|2022-02-23 11:28:30|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|18
1645615720000|2022-02-23 11:28:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|122
1645615730000|2022-02-23 11:28:50|15270.8|15266.8|15272.3|15268.3|15272.3|15268.3|15270.8|15266.8|32
1645615740000|2022-02-23 11:29:00|||||||||1
1645615780000|2022-02-23 11:29:40|||||||||3
1645615790000|2022-02-23 11:29:50|||||||||2
1645615810000|2022-02-23 11:30:10|||||||||3
1645615840000|2022-02-23 11:30:40|15269.2|15265.2|15270.8|15266.8|15270.8|15266.8|15269.2|15265.2|77
1645615850000|2022-02-23 11:30:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|1
1645615860000|2022-02-23 11:31:00|||||||||38
1645615880000|2022-02-23 11:31:20|||||||||8
1645615890000|2022-02-23 11:31:30|||||||||5
1645615900000|2022-02-23 11:31:40|||||||||1
1645615920000|2022-02-23 11:32:00|||||||||1
1645615930000|2022-02-23 11:32:10|||||||||6
1645615950000|2022-02-23 11:32:30|||||||||25
1645615970000|2022-02-23 11:32:50|||||||||6
1645616000000|2022-02-23 11:33:20|15266.1|15262.1|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|16
1645616010000|2022-02-23 11:33:30|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|36
1645616020000|2022-02-23 11:33:40|||||||||6
1645616030000|2022-02-23 11:33:50|||||||||28
1645616050000|2022-02-23 11:34:10|||||||||3
1645616060000|2022-02-23 11:34:20|||||||||136
1645616070000|2022-02-23 11:34:30|||||||||71
1645616080000|2022-02-23 11:34:40|||||||||23
1645616100000|2022-02-23 11:35:00|||||||||2
1645616110000|2022-02-23 11:35:10|||||||||155
1645616120000|2022-02-23 11:35:20|||||||||10
1645616140000|2022-02-23 11:35:40|||||||||4
1645616150000|2022-02-23 11:35:50|||||||||11
1645616160000|2022-02-23 11:36:00|||||||||3
1645616180000|2022-02-23 11:36:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|3
1645616200000|2022-02-23 11:36:40|||||||||555
1645616230000|2022-02-23 11:37:10|||||||||1
1645616250000|2022-02-23 11:37:30|||||||||18
1645616260000|2022-02-23 11:37:40|||||||||1
1645616270000|2022-02-23 11:37:50|15267.6|15263.6|15269.2|15265.2|15269.2|15265.2|15267.6|15263.6|8
1645616280000|2022-02-23 11:38:00|||||||||1
1645616300000|2022-02-23 11:38:20|||||||||1
1645616310000|2022-02-23 11:38:30|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|270
1645616340000|2022-02-23 11:39:00|||||||||1
1645616350000|2022-02-23 11:39:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15270.8|15266.8|24
1645616360000|2022-02-23 11:39:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|31
1645616370000|2022-02-23 11:39:30|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|5
1645616380000|2022-02-23 11:39:40|||||||||24
1645616390000|2022-02-23 11:39:50|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|10
1645616430000|2022-02-23 11:40:30|||||||||19
1645616450000|2022-02-23 11:40:50|||||||||33
1645616460000|2022-02-23 11:41:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|35
1645616470000|2022-02-23 11:41:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|12
1645616480000|2022-02-23 11:41:20|||||||||80
1645616510000|2022-02-23 11:41:50|||||||||43
1645616520000|2022-02-23 11:42:00|||||||||2
1645616540000|2022-02-23 11:42:20|||||||||1
1645616550000|2022-02-23 11:42:30|||||||||268
1645616560000|2022-02-23 11:42:40|||||||||1
1645616570000|2022-02-23 11:42:50|||||||||1
1645616590000|2022-02-23 11:43:10|||||||||4
1645616620000|2022-02-23 11:43:40|||||||||1
1645616630000|2022-02-23 11:43:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|24
1645616640000|2022-02-23 11:44:00|||||||||511
1645616650000|2022-02-23 11:44:10|||||||||19
1645616660000|2022-02-23 11:44:20|||||||||3
1645616680000|2022-02-23 11:44:40|||||||||5
1645616690000|2022-02-23 11:44:50|||||||||382
1645616700000|2022-02-23 11:45:00|||||||||14
1645616710000|2022-02-23 11:45:10|||||||||28
1645616740000|2022-02-23 11:45:40|||||||||100
1645616750000|2022-02-23 11:45:50|||||||||1
1645616760000|2022-02-23 11:46:00|||||||||8
1645616770000|2022-02-23 11:46:10|||||||||19
1645616780000|2022-02-23 11:46:20|||||||||60
1645616790000|2022-02-23 11:46:30|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|29
1645616800000|2022-02-23 11:46:40|||||||||2
1645616830000|2022-02-23 11:47:10|||||||||1
1645616850000|2022-02-23 11:47:30|||||||||3
1645616860000|2022-02-23 11:47:40|||||||||1
1645616880000|2022-02-23 11:48:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|22
1645616890000|2022-02-23 11:48:10|||||||||1
1645616910000|2022-02-23 11:48:30|||||||||35
1645616920000|2022-02-23 11:48:40|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|221
1645616930000|2022-02-23 11:48:50|||||||||3
1645616940000|2022-02-23 11:49:00|||||||||2
1645616950000|2022-02-23 11:49:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|133
1645616960000|2022-02-23 11:49:20|15273.9|15269.9|15275.4|15271.4|15275.4|15271.4|15273.9|15269.9|102
1645616970000|2022-02-23 11:49:30|||||||||10
1645616980000|2022-02-23 11:49:40|||||||||1
1645616990000|2022-02-23 11:49:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|75
1645617000000|2022-02-23 11:50:00|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|44
1645617010000|2022-02-23 11:50:10|15277|15273|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|21
1645617020000|2022-02-23 11:50:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|9
1645617030000|2022-02-23 11:50:30|15275.4|15271.4|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|34
1645617040000|2022-02-23 11:50:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|34
1645617050000|2022-02-23 11:50:50|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|18
1645617060000|2022-02-23 11:51:00|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|61
1645617080000|2022-02-23 11:51:20|||||||||1
1645617090000|2022-02-23 11:51:30|||||||||22
1645617100000|2022-02-23 11:51:40|||||||||23
1645617120000|2022-02-23 11:52:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|45
1645617130000|2022-02-23 11:52:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|1
1645617140000|2022-02-23 11:52:20|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|21
1645617160000|2022-02-23 11:52:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|5
1645617170000|2022-02-23 11:52:50|||||||||25
1645617180000|2022-02-23 11:53:00|||||||||51
1645617190000|2022-02-23 11:53:10|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|42
1645617200000|2022-02-23 11:53:20|||||||||1
1645617210000|2022-02-23 11:53:30|15275.4|15271.4|15277|15273|15277|15273|15275.4|15271.4|33
1645617220000|2022-02-23 11:53:40|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|5
1645617230000|2022-02-23 11:53:50|||||||||11
1645617240000|2022-02-23 11:54:00|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|116
1645617250000|2022-02-23 11:54:10|||||||||7
1645617260000|2022-02-23 11:54:20|||||||||5
1645617270000|2022-02-23 11:54:30|||||||||8
1645617290000|2022-02-23 11:54:50|||||||||2
1645617300000|2022-02-23 11:55:00|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|60
1645617310000|2022-02-23 11:55:10|||||||||2
1645617350000|2022-02-23 11:55:50|||||||||1
1645617360000|2022-02-23 11:56:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|21
1645617370000|2022-02-23 11:56:10|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|25
1645617380000|2022-02-23 11:56:20|||||||||2
1645617390000|2022-02-23 11:56:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|44
1645617400000|2022-02-23 11:56:40|15280.1|15276.1|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|32
1645617410000|2022-02-23 11:56:50|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|1
1645617420000|2022-02-23 11:57:00|15284.8|15280.8|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|102
1645617430000|2022-02-23 11:57:10|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|26
1645617440000|2022-02-23 11:57:20|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|46
1645617460000|2022-02-23 11:57:40|||||||||43
1645617470000|2022-02-23 11:57:50|15280.1|15276.1|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|63
1645617480000|2022-02-23 11:58:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|23
1645617490000|2022-02-23 11:58:10|||||||||2
1645617500000|2022-02-23 11:58:20|||||||||148
1645617510000|2022-02-23 11:58:30|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|96
1645617530000|2022-02-23 11:58:50|||||||||4
1645617540000|2022-02-23 11:59:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|44
1645617550000|2022-02-23 11:59:10|15284.8|15280.8|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|30
1645617560000|2022-02-23 11:59:20|||||||||2
1645617580000|2022-02-23 11:59:40|||||||||1
1645617600000|2022-02-23 12:00:00|||||||||38
1645617610000|2022-02-23 12:00:10|15284.8|15280.8|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|28
1645617620000|2022-02-23 12:00:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|20
1645617630000|2022-02-23 12:00:30|15280.1|15276.1|15281.7|15277.7|15281.7|15277.7|15280.1|15276.1|24
1645617640000|2022-02-23 12:00:40|15278.6|15274.6|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|36
1645617650000|2022-02-23 12:00:50|||||||||25
1645617660000|2022-02-23 12:01:00|||||||||1
1645617670000|2022-02-23 12:01:10|||||||||26
1645617680000|2022-02-23 12:01:20|||||||||3
1645617690000|2022-02-23 12:01:30|||||||||32
1645617700000|2022-02-23 12:01:40|||||||||2
1645617710000|2022-02-23 12:01:50|||||||||6
1645617720000|2022-02-23 12:02:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|2
1645617740000|2022-02-23 12:02:20|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|45
1645617750000|2022-02-23 12:02:30|||||||||18
1645617760000|2022-02-23 12:02:40|||||||||7
1645617770000|2022-02-23 12:02:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|38
1645617780000|2022-02-23 12:03:00|||||||||28
1645617810000|2022-02-23 12:03:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|36
1645617820000|2022-02-23 12:03:40|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|95
1645617840000|2022-02-23 12:04:00|||||||||37
1645617850000|2022-02-23 12:04:10|||||||||6
1645617860000|2022-02-23 12:04:20|||||||||4
1645617870000|2022-02-23 12:04:30|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|56
1645617880000|2022-02-23 12:04:40|||||||||3
1645617890000|2022-02-23 12:04:50|||||||||1
1645617900000|2022-02-23 12:05:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|25
1645617910000|2022-02-23 12:05:10|||||||||38
1645617920000|2022-02-23 12:05:20|||||||||1
1645617930000|2022-02-23 12:05:30|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|112
1645617950000|2022-02-23 12:05:50|||||||||2
1645617970000|2022-02-23 12:06:10|||||||||7
1645617990000|2022-02-23 12:06:30|||||||||1
1645618000000|2022-02-23 12:06:40|||||||||10
1645618010000|2022-02-23 12:06:50|||||||||38
1645618020000|2022-02-23 12:07:00|||||||||1
1645618030000|2022-02-23 12:07:10|||||||||2
1645618040000|2022-02-23 12:07:20|||||||||25
1645618060000|2022-02-23 12:07:40|||||||||7
1645618070000|2022-02-23 12:07:50|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|7
1645618080000|2022-02-23 12:08:00|15269.2|15265.2|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|70
1645618090000|2022-02-23 12:08:10|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|18
1645618100000|2022-02-23 12:08:20|||||||||8
1645618110000|2022-02-23 12:08:30|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|3
1645618120000|2022-02-23 12:08:40|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|31
1645618130000|2022-02-23 12:08:50|||||||||9
1645618140000|2022-02-23 12:09:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|34
1645618160000|2022-02-23 12:09:20|||||||||2
1645618170000|2022-02-23 12:09:30|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|54
1645618180000|2022-02-23 12:09:40|15269.2|15265.2|15270.8|15266.8|15272.3|15268.3|15269.2|15265.2|35
1645618190000|2022-02-23 12:09:50|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|13
1645618200000|2022-02-23 12:10:00|||||||||51
1645618210000|2022-02-23 12:10:10|15270.8|15266.8|15272.3|15268.3|15272.3|15268.3|15270.8|15266.8|47
1645618220000|2022-02-23 12:10:20|||||||||6
1645618250000|2022-02-23 12:10:50|||||||||5
1645618260000|2022-02-23 12:11:00|||||||||5
1645618270000|2022-02-23 12:11:10|||||||||2
1645618280000|2022-02-23 12:11:20|||||||||8
1645618290000|2022-02-23 12:11:30|||||||||2
1645618300000|2022-02-23 12:11:40|||||||||25
1645618320000|2022-02-23 12:12:00|||||||||8
1645618340000|2022-02-23 12:12:20|||||||||3
1645618350000|2022-02-23 12:12:30|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|32
1645618360000|2022-02-23 12:12:40|||||||||6
1645618370000|2022-02-23 12:12:50|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|965
1645618380000|2022-02-23 12:13:00|||||||||34
1645618390000|2022-02-23 12:13:10|||||||||1
1645618400000|2022-02-23 12:13:20|15272.3|15268.3|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|57
1645618410000|2022-02-23 12:13:30|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|125
1645618420000|2022-02-23 12:13:40|||||||||18
1645618430000|2022-02-23 12:13:50|15275.4|15271.4|15273.9|15269.9|15275.4|15271.4|15273.9|15269.9|393
1645618440000|2022-02-23 12:14:00|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|774
1645618450000|2022-02-23 12:14:10|||||||||1
1645618460000|2022-02-23 12:14:20|||||||||9
1645618470000|2022-02-23 12:14:30|15273.9|15269.9|15275.4|15271.4|15275.4|15271.4|15273.9|15269.9|31
1645618480000|2022-02-23 12:14:40|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|139
1645618490000|2022-02-23 12:14:50|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|31
1645618500000|2022-02-23 12:15:00|||||||||3
1645618510000|2022-02-23 12:15:10|||||||||2
1645618520000|2022-02-23 12:15:20|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|9
1645618530000|2022-02-23 12:15:30|||||||||17
1645618540000|2022-02-23 12:15:40|||||||||20
1645618550000|2022-02-23 12:15:50|||||||||113
1645618570000|2022-02-23 12:16:10|||||||||1
1645618580000|2022-02-23 12:16:20|||||||||5
1645618590000|2022-02-23 12:16:30|||||||||12
1645618610000|2022-02-23 12:16:50|||||||||20
1645618630000|2022-02-23 12:17:10|||||||||1
1645618640000|2022-02-23 12:17:20|||||||||14
1645618650000|2022-02-23 12:17:30|||||||||24
1645618660000|2022-02-23 12:17:40|||||||||5
1645618670000|2022-02-23 12:17:50|||||||||2
1645618680000|2022-02-23 12:18:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|84
1645618700000|2022-02-23 12:18:20|||||||||4
1645618710000|2022-02-23 12:18:30|||||||||1
1645618730000|2022-02-23 12:18:50|||||||||1
1645618740000|2022-02-23 12:19:00|||||||||6
1645618750000|2022-02-23 12:19:10|||||||||1
1645618760000|2022-02-23 12:19:20|||||||||1
1645618770000|2022-02-23 12:19:30|||||||||6
1645618780000|2022-02-23 12:19:40|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|63
1645618790000|2022-02-23 12:19:50|||||||||18
1645618800000|2022-02-23 12:20:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|19
1645618810000|2022-02-23 12:20:10|||||||||167
1645618820000|2022-02-23 12:20:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|7
1645618830000|2022-02-23 12:20:30|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|4
1645618840000|2022-02-23 12:20:40|||||||||1
1645618860000|2022-02-23 12:21:00|||||||||85
1645618870000|2022-02-23 12:21:10|15270.8|15266.8|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|34
1645618900000|2022-02-23 12:21:40|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|111
1645618910000|2022-02-23 12:21:50|||||||||6
1645618930000|2022-02-23 12:22:10|||||||||1
1645618950000|2022-02-23 12:22:30|||||||||558
1645618960000|2022-02-23 12:22:40|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|159
1645618970000|2022-02-23 12:22:50|||||||||35
1645618980000|2022-02-23 12:23:00|||||||||2
1645618990000|2022-02-23 12:23:10|||||||||14
1645619000000|2022-02-23 12:23:20|||||||||1
1645619010000|2022-02-23 12:23:30|||||||||158
1645619020000|2022-02-23 12:23:40|||||||||24
1645619030000|2022-02-23 12:23:50|||||||||1
1645619040000|2022-02-23 12:24:00|||||||||6
1645619050000|2022-02-23 12:24:10|||||||||2
1645619060000|2022-02-23 12:24:20|||||||||23
1645619070000|2022-02-23 12:24:30|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|58
1645619080000|2022-02-23 12:24:40|||||||||1
1645619100000|2022-02-23 12:25:00|||||||||1
1645619110000|2022-02-23 12:25:10|15273.9|15269.9|15275.4|15271.4|15275.4|15271.4|15273.9|15269.9|24
1645619130000|2022-02-23 12:25:30|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|23
1645619140000|2022-02-23 12:25:40|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|16
1645619150000|2022-02-23 12:25:50|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|11
1645619170000|2022-02-23 12:26:10|||||||||26
1645619180000|2022-02-23 12:26:20|||||||||6
1645619190000|2022-02-23 12:26:30|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|34
1645619200000|2022-02-23 12:26:40|||||||||1
1645619210000|2022-02-23 12:26:50|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|17
1645619220000|2022-02-23 12:27:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|76
1645619230000|2022-02-23 12:27:10|||||||||1
1645619240000|2022-02-23 12:27:20|||||||||10
1645619270000|2022-02-23 12:27:50|||||||||8
1645619280000|2022-02-23 12:28:00|||||||||2
1645619290000|2022-02-23 12:28:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|24
1645619300000|2022-02-23 12:28:20|||||||||1
1645619310000|2022-02-23 12:28:30|||||||||20
1645619320000|2022-02-23 12:28:40|||||||||19
1645619330000|2022-02-23 12:28:50|15269.2|15265.2|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|211
1645619350000|2022-02-23 12:29:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|29
1645619360000|2022-02-23 12:29:20|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|23
1645619370000|2022-02-23 12:29:30|||||||||1
1645619380000|2022-02-23 12:29:40|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|49
1645619400000|2022-02-23 12:30:00|||||||||155
1645619420000|2022-02-23 12:30:20|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|70
1645619430000|2022-02-23 12:30:30|||||||||8
1645619440000|2022-02-23 12:30:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|37
1645619450000|2022-02-23 12:30:50|||||||||47
1645619460000|2022-02-23 12:31:00|||||||||22
1645619470000|2022-02-23 12:31:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|16
1645619480000|2022-02-23 12:31:20|||||||||17
1645619490000|2022-02-23 12:31:30|||||||||8
1645619510000|2022-02-23 12:31:50|||||||||49
1645619520000|2022-02-23 12:32:00|||||||||17
1645619560000|2022-02-23 12:32:40|||||||||97
1645619570000|2022-02-23 12:32:50|||||||||19
1645619580000|2022-02-23 12:33:00|||||||||12
1645619600000|2022-02-23 12:33:20|||||||||4
1645619610000|2022-02-23 12:33:30|||||||||15
1645619620000|2022-02-23 12:33:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|123
1645619630000|2022-02-23 12:33:50|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|98
1645619640000|2022-02-23 12:34:00|||||||||9
1645619650000|2022-02-23 12:34:10|||||||||6
1645619660000|2022-02-23 12:34:20|||||||||22
1645619670000|2022-02-23 12:34:30|||||||||8
1645619680000|2022-02-23 12:34:40|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|63
1645619690000|2022-02-23 12:34:50|||||||||127
1645619700000|2022-02-23 12:35:00|||||||||1
1645619730000|2022-02-23 12:35:30|||||||||5
1645619740000|2022-02-23 12:35:40|||||||||2
1645619760000|2022-02-23 12:36:00|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|445
1645619770000|2022-02-23 12:36:10|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|175
1645619780000|2022-02-23 12:36:20|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|269
1645619790000|2022-02-23 12:36:30|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|9
1645619800000|2022-02-23 12:36:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|28
1645619820000|2022-02-23 12:37:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|22
1645619830000|2022-02-23 12:37:10|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|60
1645619840000|2022-02-23 12:37:20|||||||||131
1645619850000|2022-02-23 12:37:30|||||||||7
1645619870000|2022-02-23 12:37:50|15267.6|15263.6|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|181
1645619880000|2022-02-23 12:38:00|||||||||2
1645619890000|2022-02-23 12:38:10|15262.9|15258.9|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|60
1645619910000|2022-02-23 12:38:30|||||||||1
1645619920000|2022-02-23 12:38:40|||||||||2
1645619930000|2022-02-23 12:38:50|||||||||542
1645619940000|2022-02-23 12:39:00|||||||||13
1645619950000|2022-02-23 12:39:10|||||||||1
1645619960000|2022-02-23 12:39:20|||||||||2
1645619970000|2022-02-23 12:39:30|||||||||2
1645620000000|2022-02-23 12:40:00|||||||||27
1645620010000|2022-02-23 12:40:10|||||||||2
1645620050000|2022-02-23 12:40:50|||||||||87
1645620060000|2022-02-23 12:41:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|26
1645620080000|2022-02-23 12:41:20|||||||||1
1645620090000|2022-02-23 12:41:30|||||||||91
1645620100000|2022-02-23 12:41:40|||||||||2
1645620110000|2022-02-23 12:41:50|||||||||21
1645620120000|2022-02-23 12:42:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|78
1645620130000|2022-02-23 12:42:10|||||||||18
1645620150000|2022-02-23 12:42:30|||||||||55
1645620180000|2022-02-23 12:43:00|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|89
1645620190000|2022-02-23 12:43:10|||||||||1
1645620200000|2022-02-23 12:43:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|35
1645620230000|2022-02-23 12:43:50|||||||||10
1645620240000|2022-02-23 12:44:00|||||||||1
1645620270000|2022-02-23 12:44:30|||||||||2
1645620280000|2022-02-23 12:44:40|||||||||1
1645620290000|2022-02-23 12:44:50|||||||||2
1645620300000|2022-02-23 12:45:00|||||||||151
1645620310000|2022-02-23 12:45:10|||||||||641
1645620320000|2022-02-23 12:45:20|||||||||5
1645620330000|2022-02-23 12:45:30|15262.9|15258.9|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|62
1645620340000|2022-02-23 12:45:40|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|47
1645620370000|2022-02-23 12:46:10|||||||||112
1645620380000|2022-02-23 12:46:20|||||||||9
1645620390000|2022-02-23 12:46:30|||||||||16
1645620410000|2022-02-23 12:46:50|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|55
1645620430000|2022-02-23 12:47:10|||||||||10
1645620440000|2022-02-23 12:47:20|||||||||5
1645620460000|2022-02-23 12:47:40|||||||||2
1645620470000|2022-02-23 12:47:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|69
1645620480000|2022-02-23 12:48:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|52
1645620490000|2022-02-23 12:48:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|34
1645620500000|2022-02-23 12:48:20|||||||||2
1645620510000|2022-02-23 12:48:30|||||||||9
1645620520000|2022-02-23 12:48:40|||||||||1
1645620530000|2022-02-23 12:48:50|15266.1|15262.1|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|30
1645620550000|2022-02-23 12:49:10|||||||||1
1645620570000|2022-02-23 12:49:30|||||||||3
1645620590000|2022-02-23 12:49:50|||||||||66
1645620600000|2022-02-23 12:50:00|||||||||1
1645620610000|2022-02-23 12:50:10|||||||||147
1645620620000|2022-02-23 12:50:20|||||||||6
1645620630000|2022-02-23 12:50:30|||||||||93
1645620640000|2022-02-23 12:50:40|||||||||1
1645620650000|2022-02-23 12:50:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|77
1645620660000|2022-02-23 12:51:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|78
1645620670000|2022-02-23 12:51:10|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|94
1645620680000|2022-02-23 12:51:20|||||||||38
1645620690000|2022-02-23 12:51:30|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|33
1645620700000|2022-02-23 12:51:40|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|2265
1645620720000|2022-02-23 12:52:00|15261.4|15257.4|15261.4|15257.4|15261.4|15257.4|15261.4|15257.4|480
1645620730000|2022-02-23 12:52:10|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|174
1645620740000|2022-02-23 12:52:20|15259.8|15255.8|15259.8|15255.8|15261.4|15257.4|15259.8|15255.8|38
1645620750000|2022-02-23 12:52:30|||||||||1
1645620760000|2022-02-23 12:52:40|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|34
1645620770000|2022-02-23 12:52:50|||||||||1
1645620790000|2022-02-23 12:53:10|||||||||1
1645620820000|2022-02-23 12:53:40|||||||||6
1645620830000|2022-02-23 12:53:50|||||||||101
1645620840000|2022-02-23 12:54:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|10
1645620890000|2022-02-23 12:54:50|||||||||24
1645620910000|2022-02-23 12:55:10|||||||||9
1645620920000|2022-02-23 12:55:20|||||||||1
1645620930000|2022-02-23 12:55:30|||||||||16
1645620940000|2022-02-23 12:55:40|||||||||11
1645620950000|2022-02-23 12:55:50|||||||||11
1645620960000|2022-02-23 12:56:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|16
1645620970000|2022-02-23 12:56:10|||||||||49
1645620980000|2022-02-23 12:56:20|||||||||11
1645620990000|2022-02-23 12:56:30|||||||||28
1645621000000|2022-02-23 12:56:40|||||||||100
1645621010000|2022-02-23 12:56:50|||||||||210
1645621020000|2022-02-23 12:57:00|||||||||4
1645621030000|2022-02-23 12:57:10|15261.4|15257.4|15262.9|15258.9|15262.9|15258.9|15261.4|15257.4|21
1645621040000|2022-02-23 12:57:20|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|62
1645621070000|2022-02-23 12:57:50|||||||||5
1645621090000|2022-02-23 12:58:10|||||||||10
1645621100000|2022-02-23 12:58:20|||||||||2
1645621110000|2022-02-23 12:58:30|||||||||31
1645621120000|2022-02-23 12:58:40|||||||||22
1645621130000|2022-02-23 12:58:50|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|56
1645621140000|2022-02-23 12:59:00|||||||||2
1645621160000|2022-02-23 12:59:20|||||||||2
1645621170000|2022-02-23 12:59:30|||||||||55
1645621190000|2022-02-23 12:59:50|||||||||1
1645621200000|2022-02-23 13:00:00|||||||||429
1645621210000|2022-02-23 13:00:10|||||||||1
1645621220000|2022-02-23 13:00:20|||||||||80
1645621250000|2022-02-23 13:00:50|||||||||1
1645621280000|2022-02-23 13:01:20|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|1186
1645621290000|2022-02-23 13:01:30|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|138
1645621300000|2022-02-23 13:01:40|||||||||6
1645621320000|2022-02-23 13:02:00|||||||||5
1645621330000|2022-02-23 13:02:10|||||||||8
1645621340000|2022-02-23 13:02:20|||||||||4
1645621350000|2022-02-23 13:02:30|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|98
1645621360000|2022-02-23 13:02:40|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|43
1645621370000|2022-02-23 13:02:50|15261.4|15257.4|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|527
1645621380000|2022-02-23 13:03:00|15261.4|15257.4|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|53
1645621390000|2022-02-23 13:03:10|||||||||70
1645621400000|2022-02-23 13:03:20|||||||||33
1645621410000|2022-02-23 13:03:30|||||||||5
1645621420000|2022-02-23 13:03:40|||||||||3
1645621440000|2022-02-23 13:04:00|||||||||4
1645621450000|2022-02-23 13:04:10|||||||||5
1645621460000|2022-02-23 13:04:20|||||||||9
1645621480000|2022-02-23 13:04:40|||||||||4
1645621500000|2022-02-23 13:05:00|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|494
1645621510000|2022-02-23 13:05:10|||||||||6
1645621520000|2022-02-23 13:05:20|||||||||77
1645621530000|2022-02-23 13:05:30|||||||||2
1645621550000|2022-02-23 13:05:50|||||||||3
1645621570000|2022-02-23 13:06:10|||||||||1
1645621580000|2022-02-23 13:06:20|||||||||19
1645621600000|2022-02-23 13:06:40|||||||||3
1645621610000|2022-02-23 13:06:50|||||||||2
1645621620000|2022-02-23 13:07:00|||||||||2
1645621630000|2022-02-23 13:07:10|||||||||2
1645621640000|2022-02-23 13:07:20|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|79
1645621650000|2022-02-23 13:07:30|||||||||243
1645621660000|2022-02-23 13:07:40|||||||||502
1645621670000|2022-02-23 13:07:50|||||||||545
1645621680000|2022-02-23 13:08:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|386
1645621690000|2022-02-23 13:08:10|||||||||1
1645621700000|2022-02-23 13:08:20|||||||||1
1645621710000|2022-02-23 13:08:30|||||||||120
1645621720000|2022-02-23 13:08:40|||||||||19
1645621730000|2022-02-23 13:08:50|||||||||993
1645621740000|2022-02-23 13:09:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|57
1645621750000|2022-02-23 13:09:10|||||||||95
1645621760000|2022-02-23 13:09:20|||||||||1
1645621770000|2022-02-23 13:09:30|||||||||2
1645621780000|2022-02-23 13:09:40|||||||||13
1645621790000|2022-02-23 13:09:50|||||||||109
1645621800000|2022-02-23 13:10:00|||||||||15
1645621810000|2022-02-23 13:10:10|||||||||5
1645621820000|2022-02-23 13:10:20|||||||||1
1645621830000|2022-02-23 13:10:30|||||||||26
1645621840000|2022-02-23 13:10:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|3
1645621850000|2022-02-23 13:10:50|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|107
1645621870000|2022-02-23 13:11:10|||||||||2
1645621880000|2022-02-23 13:11:20|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|68
1645621890000|2022-02-23 13:11:30|||||||||4
1645621900000|2022-02-23 13:11:40|||||||||3
1645621910000|2022-02-23 13:11:50|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|3
1645621930000|2022-02-23 13:12:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|35
1645621940000|2022-02-23 13:12:20|||||||||8
1645621950000|2022-02-23 13:12:30|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|76
1645621970000|2022-02-23 13:12:50|||||||||1
1645621980000|2022-02-23 13:13:00|||||||||3
1645621990000|2022-02-23 13:13:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|39
1645622000000|2022-02-23 13:13:20|||||||||3
1645622010000|2022-02-23 13:13:30|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|74
1645622020000|2022-02-23 13:13:40|||||||||42
1645622030000|2022-02-23 13:13:50|||||||||14
1645622040000|2022-02-23 13:14:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|16
1645622050000|2022-02-23 13:14:10|||||||||17
1645622060000|2022-02-23 13:14:20|15262.9|15258.9|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|166
1645622080000|2022-02-23 13:14:40|||||||||6
1645622090000|2022-02-23 13:14:50|||||||||1
1645622110000|2022-02-23 13:15:10|||||||||13
1645622120000|2022-02-23 13:15:20|||||||||2
1645622130000|2022-02-23 13:15:30|||||||||13
1645622140000|2022-02-23 13:15:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|24
1645622150000|2022-02-23 13:15:50|||||||||17
1645622160000|2022-02-23 13:16:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|81
1645622170000|2022-02-23 13:16:10|||||||||3
1645622180000|2022-02-23 13:16:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|41
1645622190000|2022-02-23 13:16:30|||||||||37
1645622200000|2022-02-23 13:16:40|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|90
1645622210000|2022-02-23 13:16:50|||||||||20
1645622220000|2022-02-23 13:17:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|596
1645622230000|2022-02-23 13:17:10|||||||||16
1645622260000|2022-02-23 13:17:40|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|5
1645622270000|2022-02-23 13:17:50|||||||||744
1645622280000|2022-02-23 13:18:00|||||||||166
1645622290000|2022-02-23 13:18:10|||||||||92
1645622300000|2022-02-23 13:18:20|||||||||1
1645622310000|2022-02-23 13:18:30|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|73
1645622320000|2022-02-23 13:18:40|||||||||1
1645622330000|2022-02-23 13:18:50|||||||||1
1645622350000|2022-02-23 13:19:10|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|10
1645622360000|2022-02-23 13:19:20|||||||||2
1645622380000|2022-02-23 13:19:40|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|125
1645622390000|2022-02-23 13:19:50|||||||||26
1645622400000|2022-02-23 13:20:00|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15255.1|15251.1|66
1645622420000|2022-02-23 13:20:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|71
1645622440000|2022-02-23 13:20:40|||||||||3
1645622450000|2022-02-23 13:20:50|||||||||5
1645622460000|2022-02-23 13:21:00|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|95
1645622470000|2022-02-23 13:21:10|||||||||4
1645622480000|2022-02-23 13:21:20|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|1743
1645622490000|2022-02-23 13:21:30|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|134
1645622500000|2022-02-23 13:21:40|||||||||18
1645622510000|2022-02-23 13:21:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|86
1645622520000|2022-02-23 13:22:00|||||||||45
1645622530000|2022-02-23 13:22:10|||||||||21
1645622540000|2022-02-23 13:22:20|||||||||3
1645622560000|2022-02-23 13:22:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|16
1645622570000|2022-02-23 13:22:50|||||||||120
1645622580000|2022-02-23 13:23:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|53
1645622590000|2022-02-23 13:23:10|||||||||6
1645622600000|2022-02-23 13:23:20|||||||||41
1645622610000|2022-02-23 13:23:30|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|80
1645622620000|2022-02-23 13:23:40|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|110
1645622630000|2022-02-23 13:23:50|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|43
1645622640000|2022-02-23 13:24:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|56
1645622650000|2022-02-23 13:24:10|||||||||3
1645622670000|2022-02-23 13:24:30|||||||||31
1645622680000|2022-02-23 13:24:40|||||||||13
1645622700000|2022-02-23 13:25:00|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|40
1645622710000|2022-02-23 13:25:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|21
1645622720000|2022-02-23 13:25:20|||||||||7
1645622730000|2022-02-23 13:25:30|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|95
1645622740000|2022-02-23 13:25:40|15272.3|15268.3|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|38
1645622750000|2022-02-23 13:25:50|||||||||165
1645622760000|2022-02-23 13:26:00|||||||||4
1645622770000|2022-02-23 13:26:10|||||||||20
1645622780000|2022-02-23 13:26:20|||||||||92
1645622790000|2022-02-23 13:26:30|||||||||9
1645622800000|2022-02-23 13:26:40|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|541
1645622810000|2022-02-23 13:26:50|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|69
1645622820000|2022-02-23 13:27:00|||||||||2
1645622830000|2022-02-23 13:27:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|37
1645622840000|2022-02-23 13:27:20|||||||||2
1645622850000|2022-02-23 13:27:30|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|110
1645622860000|2022-02-23 13:27:40|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|101
1645622870000|2022-02-23 13:27:50|||||||||2
1645622880000|2022-02-23 13:28:00|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|93
1645622890000|2022-02-23 13:28:10|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|57
1645622900000|2022-02-23 13:28:20|||||||||4
1645622910000|2022-02-23 13:28:30|||||||||91
1645622940000|2022-02-23 13:29:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|134
1645622950000|2022-02-23 13:29:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|349
1645622960000|2022-02-23 13:29:20|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|721
1645622970000|2022-02-23 13:29:30|||||||||62
1645622990000|2022-02-23 13:29:50|||||||||35
1645623000000|2022-02-23 13:30:00|||||||||45
1645623010000|2022-02-23 13:30:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|395
1645623020000|2022-02-23 13:30:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|430
1645623030000|2022-02-23 13:30:30|||||||||8
1645623040000|2022-02-23 13:30:40|||||||||432
1645623050000|2022-02-23 13:30:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|82
1645623060000|2022-02-23 13:31:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|20
1645623070000|2022-02-23 13:31:10|||||||||893
1645623080000|2022-02-23 13:31:20|||||||||131
1645623090000|2022-02-23 13:31:30|||||||||7
1645623100000|2022-02-23 13:31:40|||||||||3
1645623110000|2022-02-23 13:31:50|||||||||131
1645623120000|2022-02-23 13:32:00|||||||||127
1645623130000|2022-02-23 13:32:10|||||||||11
1645623140000|2022-02-23 13:32:20|||||||||17
1645623150000|2022-02-23 13:32:30|15284.8|15280.8|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|220
1645623160000|2022-02-23 13:32:40|||||||||13
1645623170000|2022-02-23 13:32:50|||||||||1005
1645623180000|2022-02-23 13:33:00|||||||||59
1645623190000|2022-02-23 13:33:10|||||||||6
1645623200000|2022-02-23 13:33:20|||||||||2
1645623210000|2022-02-23 13:33:30|||||||||4
1645623220000|2022-02-23 13:33:40|15283.3|15279.3|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|438
1645623230000|2022-02-23 13:33:50|||||||||28
1645623240000|2022-02-23 13:34:00|||||||||48
1645623250000|2022-02-23 13:34:10|||||||||145
1645623260000|2022-02-23 13:34:20|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|113
1645623270000|2022-02-23 13:34:30|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|189
1645623280000|2022-02-23 13:34:40|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|185
1645623290000|2022-02-23 13:34:50|||||||||11
1645623300000|2022-02-23 13:35:00|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|62
1645623320000|2022-02-23 13:35:20|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|179
1645623330000|2022-02-23 13:35:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|207
1645623340000|2022-02-23 13:35:40|||||||||9
1645623350000|2022-02-23 13:35:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|206
1645623360000|2022-02-23 13:36:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|98
1645623370000|2022-02-23 13:36:10|||||||||13
1645623380000|2022-02-23 13:36:20|15284.8|15280.8|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|115
1645623410000|2022-02-23 13:36:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|357
1645623420000|2022-02-23 13:37:00|||||||||111
1645623430000|2022-02-23 13:37:10|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|432
1645623440000|2022-02-23 13:37:20|||||||||59
1645623450000|2022-02-23 13:37:30|||||||||156
1645623460000|2022-02-23 13:37:40|15280.1|15276.1|15278.6|15274.6|15280.1|15276.1|15278.6|15274.6|17
1645623470000|2022-02-23 13:37:50|||||||||11
1645623480000|2022-02-23 13:38:00|||||||||265
1645623490000|2022-02-23 13:38:10|||||||||6
1645623500000|2022-02-23 13:38:20|||||||||181
1645623510000|2022-02-23 13:38:30|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|283
1645623520000|2022-02-23 13:38:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|131
1645623530000|2022-02-23 13:38:50|||||||||128
1645623540000|2022-02-23 13:39:00|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|259
1645623550000|2022-02-23 13:39:10|||||||||144
1645623560000|2022-02-23 13:39:20|||||||||36
1645623570000|2022-02-23 13:39:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|176
1645623580000|2022-02-23 13:39:40|||||||||1
1645623590000|2022-02-23 13:39:50|||||||||151
1645623600000|2022-02-23 13:40:00|||||||||144
1645623610000|2022-02-23 13:40:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|63
1645623620000|2022-02-23 13:40:20|||||||||76
1645623630000|2022-02-23 13:40:30|||||||||7
1645623640000|2022-02-23 13:40:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|30
1645623650000|2022-02-23 13:40:50|||||||||57
1645623660000|2022-02-23 13:41:00|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|99
1645623670000|2022-02-23 13:41:10|||||||||80
1645623680000|2022-02-23 13:41:20|||||||||77
1645623690000|2022-02-23 13:41:30|||||||||72
1645623700000|2022-02-23 13:41:40|||||||||2
1645623710000|2022-02-23 13:41:50|||||||||90
1645623720000|2022-02-23 13:42:00|||||||||66
1645623730000|2022-02-23 13:42:10|||||||||742
1645623740000|2022-02-23 13:42:20|||||||||94
1645623750000|2022-02-23 13:42:30|||||||||18
1645623760000|2022-02-23 13:42:40|||||||||8
1645623770000|2022-02-23 13:42:50|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|180
1645623780000|2022-02-23 13:43:00|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|255
1645623790000|2022-02-23 13:43:10|||||||||139
1645623800000|2022-02-23 13:43:20|||||||||21
1645623810000|2022-02-23 13:43:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|63
1645623820000|2022-02-23 13:43:40|||||||||106
1645623830000|2022-02-23 13:43:50|||||||||37
1645623840000|2022-02-23 13:44:00|||||||||27
1645623850000|2022-02-23 13:44:10|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|43
1645623860000|2022-02-23 13:44:20|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|124
1645623870000|2022-02-23 13:44:30|15275.4|15271.4|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|66
1645623880000|2022-02-23 13:44:40|||||||||358
1645623890000|2022-02-23 13:44:50|||||||||15
1645623900000|2022-02-23 13:45:00|||||||||191
1645623910000|2022-02-23 13:45:10|||||||||213
1645623920000|2022-02-23 13:45:20|||||||||64
1645623940000|2022-02-23 13:45:40|||||||||60
1645623950000|2022-02-23 13:45:50|||||||||58
1645623960000|2022-02-23 13:46:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|87
1645623970000|2022-02-23 13:46:10|||||||||14503
1645623980000|2022-02-23 13:46:20|15269.2|15265.2|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|359
1645624000000|2022-02-23 13:46:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|667
1645624010000|2022-02-23 13:46:50|||||||||1
1645624020000|2022-02-23 13:47:00|||||||||1
1645624030000|2022-02-23 13:47:10|||||||||138
1645624040000|2022-02-23 13:47:20|15273.9|15269.9|15275.4|15271.4|15275.4|15271.4|15273.9|15269.9|202
1645624050000|2022-02-23 13:47:30|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|198
1645624060000|2022-02-23 13:47:40|||||||||56
1645624070000|2022-02-23 13:47:50|||||||||1
1645624080000|2022-02-23 13:48:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|516
1645624090000|2022-02-23 13:48:10|||||||||1
1645624100000|2022-02-23 13:48:20|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|203
1645624110000|2022-02-23 13:48:30|15266.1|15262.1|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|30
1645624130000|2022-02-23 13:48:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|232
1645624140000|2022-02-23 13:49:00|||||||||1685
1645624150000|2022-02-23 13:49:10|||||||||1
1645624160000|2022-02-23 13:49:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|6
1645624170000|2022-02-23 13:49:30|||||||||7
1645624180000|2022-02-23 13:49:40|||||||||3
1645624190000|2022-02-23 13:49:50|||||||||16
1645624200000|2022-02-23 13:50:00|||||||||4
1645624210000|2022-02-23 13:50:10|||||||||1
1645624220000|2022-02-23 13:50:20|||||||||79
1645624230000|2022-02-23 13:50:30|||||||||2
1645624240000|2022-02-23 13:50:40|||||||||2
1645624250000|2022-02-23 13:50:50|||||||||1
1645624260000|2022-02-23 13:51:00|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|63
1645624270000|2022-02-23 13:51:10|||||||||5
1645624280000|2022-02-23 13:51:20|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|9
1645624290000|2022-02-23 13:51:30|15266.1|15262.1|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|206
1645624300000|2022-02-23 13:51:40|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|47
1645624310000|2022-02-23 13:51:50|||||||||2
1645624320000|2022-02-23 13:52:00|||||||||666
1645624330000|2022-02-23 13:52:10|||||||||14
1645624340000|2022-02-23 13:52:20|||||||||1
1645624350000|2022-02-23 13:52:30|||||||||1
1645624360000|2022-02-23 13:52:40|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|60
1645624370000|2022-02-23 13:52:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|44
1645624380000|2022-02-23 13:53:00|||||||||765
1645624390000|2022-02-23 13:53:10|15259.8|15255.8|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|36
1645624400000|2022-02-23 13:53:20|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|31
1645624410000|2022-02-23 13:53:30|||||||||2
1645624420000|2022-02-23 13:53:40|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|214
1645624430000|2022-02-23 13:53:50|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|4
1645624440000|2022-02-23 13:54:00|||||||||103
1645624450000|2022-02-23 13:54:10|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|157
1645624460000|2022-02-23 13:54:20|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|900
1645624470000|2022-02-23 13:54:30|||||||||31
1645624480000|2022-02-23 13:54:40|||||||||45
1645624490000|2022-02-23 13:54:50|||||||||2
1645624500000|2022-02-23 13:55:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|4
1645624510000|2022-02-23 13:55:10|||||||||10
1645624530000|2022-02-23 13:55:30|||||||||2
1645624550000|2022-02-23 13:55:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|66
1645624560000|2022-02-23 13:56:00|||||||||1
1645624580000|2022-02-23 13:56:20|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|19
1645624590000|2022-02-23 13:56:30|||||||||14
1645624600000|2022-02-23 13:56:40|||||||||5
1645624610000|2022-02-23 13:56:50|||||||||17
1645624620000|2022-02-23 13:57:00|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|141
1645624630000|2022-02-23 13:57:10|||||||||8
1645624640000|2022-02-23 13:57:20|||||||||6
1645624650000|2022-02-23 13:57:30|||||||||21
1645624660000|2022-02-23 13:57:40|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|20
1645624680000|2022-02-23 13:58:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|505
1645624690000|2022-02-23 13:58:10|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|138
1645624700000|2022-02-23 13:58:20|||||||||24
1645624710000|2022-02-23 13:58:30|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|149
1645624720000|2022-02-23 13:58:40|15259.8|15255.8|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|133
1645624730000|2022-02-23 13:58:50|||||||||6
1645624740000|2022-02-23 13:59:00|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|124
1645624750000|2022-02-23 13:59:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|12
1645624760000|2022-02-23 13:59:20|||||||||254
1645624770000|2022-02-23 13:59:30|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|56
1645624780000|2022-02-23 13:59:40|||||||||12
1645624790000|2022-02-23 13:59:50|||||||||2
1645624800000|2022-02-23 14:00:00|||||||||5
1645624810000|2022-02-23 14:00:10|||||||||58
1645624820000|2022-02-23 14:00:20|||||||||2
1645624840000|2022-02-23 14:00:40|||||||||1
1645624850000|2022-02-23 14:00:50|||||||||1
1645624860000|2022-02-23 14:01:00|||||||||17
1645624870000|2022-02-23 14:01:10|||||||||54
1645624880000|2022-02-23 14:01:20|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|43
1645624890000|2022-02-23 14:01:30|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|515
1645624900000|2022-02-23 14:01:40|||||||||34
1645624920000|2022-02-23 14:02:00|||||||||30
1645624930000|2022-02-23 14:02:10|||||||||2
1645624940000|2022-02-23 14:02:20|||||||||5
1645624960000|2022-02-23 14:02:40|||||||||3
1645624970000|2022-02-23 14:02:50|||||||||3
1645624980000|2022-02-23 14:03:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|70
1645624990000|2022-02-23 14:03:10|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|9
1645625000000|2022-02-23 14:03:20|15267.6|15263.6|15269.2|15265.2|15272.3|15268.3|15267.6|15263.6|95
1645625010000|2022-02-23 14:03:30|||||||||3
1645625020000|2022-02-23 14:03:40|||||||||570
1645625030000|2022-02-23 14:03:50|||||||||79
1645625040000|2022-02-23 14:04:00|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|94
1645625050000|2022-02-23 14:04:10|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|10
1645625060000|2022-02-23 14:04:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|24
1645625070000|2022-02-23 14:04:30|||||||||101
1645625080000|2022-02-23 14:04:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|26
1645625090000|2022-02-23 14:04:50|||||||||5
1645625110000|2022-02-23 14:05:10|||||||||7
1645625120000|2022-02-23 14:05:20|||||||||32
1645625130000|2022-02-23 14:05:30|||||||||208
1645625140000|2022-02-23 14:05:40|||||||||27
1645625150000|2022-02-23 14:05:50|||||||||2
1645625160000|2022-02-23 14:06:00|||||||||10
1645625170000|2022-02-23 14:06:10|||||||||9
1645625180000|2022-02-23 14:06:20|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|103
1645625190000|2022-02-23 14:06:30|||||||||81
1645625200000|2022-02-23 14:06:40|||||||||3
1645625210000|2022-02-23 14:06:50|||||||||2
1645625220000|2022-02-23 14:07:00|||||||||2
1645625230000|2022-02-23 14:07:10|||||||||3
1645625240000|2022-02-23 14:07:20|||||||||4
1645625250000|2022-02-23 14:07:30|||||||||333
1645625260000|2022-02-23 14:07:40|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|42
1645625270000|2022-02-23 14:07:50|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|22
1645625280000|2022-02-23 14:08:00|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|75
1645625290000|2022-02-23 14:08:10|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|26
1645625300000|2022-02-23 14:08:20|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|393
1645625310000|2022-02-23 14:08:30|||||||||73
1645625330000|2022-02-23 14:08:50|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|80
1645625340000|2022-02-23 14:09:00|||||||||46
1645625360000|2022-02-23 14:09:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|39
1645625370000|2022-02-23 14:09:30|||||||||1
1645625380000|2022-02-23 14:09:40|||||||||193
1645625390000|2022-02-23 14:09:50|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|17
1645625400000|2022-02-23 14:10:00|||||||||1
1645625410000|2022-02-23 14:10:10|||||||||8
1645625420000|2022-02-23 14:10:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|9
1645625430000|2022-02-23 14:10:30|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|93
1645625440000|2022-02-23 14:10:40|||||||||1
1645625450000|2022-02-23 14:10:50|||||||||9
1645625460000|2022-02-23 14:11:00|||||||||1
1645625470000|2022-02-23 14:11:10|||||||||11
1645625480000|2022-02-23 14:11:20|||||||||5
1645625500000|2022-02-23 14:11:40|||||||||3
1645625510000|2022-02-23 14:11:50|||||||||2
1645625520000|2022-02-23 14:12:00|||||||||3
1645625540000|2022-02-23 14:12:20|||||||||74
1645625550000|2022-02-23 14:12:30|||||||||31
1645625570000|2022-02-23 14:12:50|||||||||23
1645625580000|2022-02-23 14:13:00|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|161
1645625610000|2022-02-23 14:13:30|||||||||3
1645625620000|2022-02-23 14:13:40|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|14
1645625640000|2022-02-23 14:14:00|||||||||4
1645625650000|2022-02-23 14:14:10|||||||||24
1645625660000|2022-02-23 14:14:20|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|223
1645625670000|2022-02-23 14:14:30|||||||||114
1645625680000|2022-02-23 14:14:40|||||||||73
1645625690000|2022-02-23 14:14:50|||||||||29
1645625700000|2022-02-23 14:15:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|1873
1645625710000|2022-02-23 14:15:10|||||||||89
1645625720000|2022-02-23 14:15:20|||||||||265
1645625730000|2022-02-23 14:15:30|||||||||129
1645625740000|2022-02-23 14:15:40|||||||||87
1645625750000|2022-02-23 14:15:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|423
1645625770000|2022-02-23 14:16:10|||||||||30
1645625780000|2022-02-23 14:16:20|||||||||855
1645625790000|2022-02-23 14:16:30|||||||||298
1645625800000|2022-02-23 14:16:40|||||||||49
1645625810000|2022-02-23 14:16:50|||||||||29
1645625820000|2022-02-23 14:17:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|27
1645625830000|2022-02-23 14:17:10|||||||||88
1645625840000|2022-02-23 14:17:20|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|22
1645625850000|2022-02-23 14:17:30|||||||||14
1645625860000|2022-02-23 14:17:40|||||||||55
1645625870000|2022-02-23 14:17:50|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|50
1645625880000|2022-02-23 14:18:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|157
1645625890000|2022-02-23 14:18:10|||||||||56
1645625900000|2022-02-23 14:18:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|145
1645625910000|2022-02-23 14:18:30|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|1920
1645625920000|2022-02-23 14:18:40|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|2131
1645625930000|2022-02-23 14:18:50|||||||||1
1645625940000|2022-02-23 14:19:00|||||||||101
1645625950000|2022-02-23 14:19:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|113
1645625960000|2022-02-23 14:19:20|||||||||31
1645625970000|2022-02-23 14:19:30|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|2451
1645625980000|2022-02-23 14:19:40|||||||||78
1645625990000|2022-02-23 14:19:50|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|76
1645626000000|2022-02-23 14:20:00|||||||||10
1645626010000|2022-02-23 14:20:10|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|295
1645626030000|2022-02-23 14:20:30|||||||||2
1645626040000|2022-02-23 14:20:40|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|204
1645626050000|2022-02-23 14:20:50|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|36
1645626060000|2022-02-23 14:21:00|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|45
1645626070000|2022-02-23 14:21:10|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|133
1645626080000|2022-02-23 14:21:20|||||||||3
1645626110000|2022-02-23 14:21:50|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|116
1645626120000|2022-02-23 14:22:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|43
1645626130000|2022-02-23 14:22:10|||||||||1
1645626140000|2022-02-23 14:22:20|15273.9|15269.9|15272.3|15268.3|15273.9|15269.9|15272.3|15268.3|11
1645626150000|2022-02-23 14:22:30|||||||||98
1645626160000|2022-02-23 14:22:40|||||||||1
1645626170000|2022-02-23 14:22:50|||||||||1
1645626180000|2022-02-23 14:23:00|||||||||2
1645626190000|2022-02-23 14:23:10|||||||||4
1645626200000|2022-02-23 14:23:20|||||||||38
1645626210000|2022-02-23 14:23:30|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|125
1645626220000|2022-02-23 14:23:40|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|44
1645626230000|2022-02-23 14:23:50|||||||||6
1645626240000|2022-02-23 14:24:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|49
1645626250000|2022-02-23 14:24:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|14
1645626260000|2022-02-23 14:24:20|||||||||74
1645626270000|2022-02-23 14:24:30|||||||||1
1645626280000|2022-02-23 14:24:40|||||||||5200
1645626290000|2022-02-23 14:24:50|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|55
1645626300000|2022-02-23 14:25:00|||||||||1
1645626320000|2022-02-23 14:25:20|||||||||391
1645626330000|2022-02-23 14:25:30|||||||||505
1645626350000|2022-02-23 14:25:50|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|56
1645626360000|2022-02-23 14:26:00|||||||||1
1645626370000|2022-02-23 14:26:10|||||||||25
1645626380000|2022-02-23 14:26:20|||||||||131
1645626390000|2022-02-23 14:26:30|||||||||49
1645626400000|2022-02-23 14:26:40|||||||||2
1645626410000|2022-02-23 14:26:50|||||||||33
1645626420000|2022-02-23 14:27:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|87
1645626430000|2022-02-23 14:27:10|||||||||77
1645626440000|2022-02-23 14:27:20|||||||||6
1645626450000|2022-02-23 14:27:30|||||||||2
1645626480000|2022-02-23 14:28:00|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|116
1645626490000|2022-02-23 14:28:10|||||||||3
1645626500000|2022-02-23 14:28:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|114
1645626510000|2022-02-23 14:28:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|114
1645626520000|2022-02-23 14:28:40|||||||||17
1645626530000|2022-02-23 14:28:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|254
1645626540000|2022-02-23 14:29:00|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|67
1645626550000|2022-02-23 14:29:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|93
1645626560000|2022-02-23 14:29:20|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|513
1645626570000|2022-02-23 14:29:30|||||||||4
1645626580000|2022-02-23 14:29:40|||||||||6
1645626590000|2022-02-23 14:29:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|13
1645626600000|2022-02-23 14:30:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|55
1645626610000|2022-02-23 14:30:10|||||||||118
1645626620000|2022-02-23 14:30:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|58
1645626630000|2022-02-23 14:30:30|||||||||37
1645626640000|2022-02-23 14:30:40|||||||||13
1645626650000|2022-02-23 14:30:50|||||||||7
1645626660000|2022-02-23 14:31:00|||||||||1246
1645626670000|2022-02-23 14:31:10|||||||||400
1645626680000|2022-02-23 14:31:20|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|20
1645626690000|2022-02-23 14:31:30|||||||||56
1645626700000|2022-02-23 14:31:40|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|67
1645626710000|2022-02-23 14:31:50|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|111
1645626720000|2022-02-23 14:32:00|||||||||131
1645626740000|2022-02-23 14:32:20|15280.1|15276.1|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|115
1645626750000|2022-02-23 14:32:30|15278.6|15274.6|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|26
1645626760000|2022-02-23 14:32:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|369
1645626770000|2022-02-23 14:32:50|||||||||22
1645626780000|2022-02-23 14:33:00|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|41
1645626790000|2022-02-23 14:33:10|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|106
1645626800000|2022-02-23 14:33:20|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|143
1645626810000|2022-02-23 14:33:30|15275.4|15271.4|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|36
1645626820000|2022-02-23 14:33:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|33
1645626830000|2022-02-23 14:33:50|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|142
1645626840000|2022-02-23 14:34:00|||||||||1
1645626850000|2022-02-23 14:34:10|||||||||33
1645626860000|2022-02-23 14:34:20|||||||||5
1645626870000|2022-02-23 14:34:30|||||||||2
1645626880000|2022-02-23 14:34:40|||||||||1
1645626890000|2022-02-23 14:34:50|||||||||40
1645626900000|2022-02-23 14:35:00|||||||||260
1645626910000|2022-02-23 14:35:10|15273.9|15269.9|15272.3|15268.3|15273.9|15269.9|15272.3|15268.3|63
1645626920000|2022-02-23 14:35:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|2
1645626930000|2022-02-23 14:35:30|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|150
1645626940000|2022-02-23 14:35:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|112
1645626950000|2022-02-23 14:35:50|||||||||10009
1645626960000|2022-02-23 14:36:00|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|271
1645626970000|2022-02-23 14:36:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|182
1645626990000|2022-02-23 14:36:30|15266.1|15262.1|15264.5|15260.5|15266.1|15262.1|15262.9|15258.9|116
1645627000000|2022-02-23 14:36:40|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|29
1645627010000|2022-02-23 14:36:50|||||||||10
1645627020000|2022-02-23 14:37:00|||||||||29
1645627030000|2022-02-23 14:37:10|||||||||2
1645627040000|2022-02-23 14:37:20|||||||||70
1645627050000|2022-02-23 14:37:30|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|171
1645627060000|2022-02-23 14:37:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|56
1645627070000|2022-02-23 14:37:50|||||||||1
1645627080000|2022-02-23 14:38:00|||||||||68
1645627090000|2022-02-23 14:38:10|||||||||1126
1645627100000|2022-02-23 14:38:20|||||||||223
1645627110000|2022-02-23 14:38:30|||||||||41
1645627130000|2022-02-23 14:38:50|||||||||6
1645627140000|2022-02-23 14:39:00|15262.9|15258.9|15259.8|15255.8|15266.1|15262.1|15259.8|15255.8|35
1645627160000|2022-02-23 14:39:20|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|2
1645627170000|2022-02-23 14:39:30|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|211
1645627180000|2022-02-23 14:39:40|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|58
1645627190000|2022-02-23 14:39:50|||||||||2
1645627200000|2022-02-23 14:40:00|||||||||15
1645627210000|2022-02-23 14:40:10|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|156
1645627220000|2022-02-23 14:40:20|||||||||44
1645627240000|2022-02-23 14:40:40|||||||||49
1645627250000|2022-02-23 14:40:50|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|57
1645627260000|2022-02-23 14:41:00|||||||||3
1645627270000|2022-02-23 14:41:10|||||||||8
1645627280000|2022-02-23 14:41:20|||||||||345
1645627290000|2022-02-23 14:41:30|||||||||88
1645627300000|2022-02-23 14:41:40|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|627
1645627310000|2022-02-23 14:41:50|||||||||22
1645627320000|2022-02-23 14:42:00|||||||||304
1645627330000|2022-02-23 14:42:10|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|38
1645627340000|2022-02-23 14:42:20|15248.9|15244.9|15247.3|15243.3|15248.9|15244.9|15247.3|15243.3|28
1645627350000|2022-02-23 14:42:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|39
1645627360000|2022-02-23 14:42:40|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|76
1645627370000|2022-02-23 14:42:50|||||||||426
1645627380000|2022-02-23 14:43:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|399
1645627390000|2022-02-23 14:43:10|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|103
1645627400000|2022-02-23 14:43:20|||||||||61
1645627410000|2022-02-23 14:43:30|||||||||41
1645627420000|2022-02-23 14:43:40|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|29
1645627430000|2022-02-23 14:43:50|||||||||81
1645627440000|2022-02-23 14:44:00|15242.6|15238.6|15241.1|15237.1|15242.6|15238.6|15241.1|15237.1|7
1645627450000|2022-02-23 14:44:10|||||||||9
1645627460000|2022-02-23 14:44:20|||||||||8
1645627470000|2022-02-23 14:44:30|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|61
1645627480000|2022-02-23 14:44:40|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|118
1645627490000|2022-02-23 14:44:50|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|208
1645627500000|2022-02-23 14:45:00|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15234.8|15230.8|391
1645627510000|2022-02-23 14:45:10|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|1294
1645627520000|2022-02-23 14:45:20|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|153
1645627530000|2022-02-23 14:45:30|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|262
1645627540000|2022-02-23 14:45:40|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|163
1645627550000|2022-02-23 14:45:50|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|129
1645627560000|2022-02-23 14:46:00|15231.7|15227.7|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|90
1645627570000|2022-02-23 14:46:10|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|28
1645627580000|2022-02-23 14:46:20|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|184
1645627590000|2022-02-23 14:46:30|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|56
1645627600000|2022-02-23 14:46:40|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|89
1645627610000|2022-02-23 14:46:50|15234.8|15230.8|15241.1|15237.1|15241.1|15237.1|15231.7|15227.7|692
1645627620000|2022-02-23 14:47:00|15244.2|15240.2|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|190
1645627630000|2022-02-23 14:47:10|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|97
1645627640000|2022-02-23 14:47:20|15237.9|15233.9|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|274
1645627650000|2022-02-23 14:47:30|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|76
1645627660000|2022-02-23 14:47:40|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|38
1645627670000|2022-02-23 14:47:50|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|66
1645627680000|2022-02-23 14:48:00|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|148
1645627690000|2022-02-23 14:48:10|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|195
1645627700000|2022-02-23 14:48:20|||||||||82
1645627710000|2022-02-23 14:48:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|116
1645627720000|2022-02-23 14:48:40|||||||||515
1645627730000|2022-02-23 14:48:50|15222.3|15218.3|15222.3|15218.3|15225.4|15221.4|15222.3|15218.3|190
1645627740000|2022-02-23 14:49:00|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|175
1645627750000|2022-02-23 14:49:10|||||||||370
1645627760000|2022-02-23 14:49:20|||||||||39
1645627770000|2022-02-23 14:49:30|15216.1|15212.1|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|510
1645627780000|2022-02-23 14:49:40|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|377
1645627790000|2022-02-23 14:49:50|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|100
1645627800000|2022-02-23 14:50:00|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|101
1645627810000|2022-02-23 14:50:10|||||||||193
1645627820000|2022-02-23 14:50:20|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|65
1645627830000|2022-02-23 14:50:30|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|233
1645627840000|2022-02-23 14:50:40|||||||||47
1645627850000|2022-02-23 14:50:50|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|107
1645627860000|2022-02-23 14:51:00|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|392
1645627870000|2022-02-23 14:51:10|15212.9|15208.9|15212.9|15208.9|15216.1|15212.1|15212.9|15208.9|244
1645627880000|2022-02-23 14:51:20|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|221
1645627890000|2022-02-23 14:51:30|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|185
1645627900000|2022-02-23 14:51:40|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|97
1645627910000|2022-02-23 14:51:50|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15219.2|15215.2|214
1645627920000|2022-02-23 14:52:00|15219.2|15215.2|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|117
1645627930000|2022-02-23 14:52:10|15216.1|15212.1|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|110
1645627940000|2022-02-23 14:52:20|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|220
1645627950000|2022-02-23 14:52:30|15216.1|15212.1|15219.2|15215.2|15219.2|15215.2|15216.1|15212.1|358
1645627960000|2022-02-23 14:52:40|15216.1|15212.1|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|705
1645627970000|2022-02-23 14:52:50|15212.9|15208.9|15216.1|15212.1|15216.1|15212.1|15212.9|15208.9|583
1645627980000|2022-02-23 14:53:00|15219.2|15215.2|15212.9|15208.9|15219.2|15215.2|15212.9|15208.9|91
1645627990000|2022-02-23 14:53:10|15214.5|15210.5|15212.9|15208.9|15214.5|15210.5|15212.9|15208.9|316
1645628000000|2022-02-23 14:53:20|15209.8|15205.8|15212.9|15208.9|15212.9|15208.9|15209.8|15205.8|147
1645628010000|2022-02-23 14:53:30|15209.8|15205.8|15211.4|15207.4|15212.9|15208.9|15209.8|15205.8|92
1645628020000|2022-02-23 14:53:40|15209.8|15205.8|15209.8|15205.8|15212.9|15208.9|15209.8|15205.8|724
1645628030000|2022-02-23 14:53:50|||||||||315
1645628040000|2022-02-23 14:54:00|15211.4|15207.4|15212.9|15208.9|15216.1|15212.1|15209.8|15205.8|123
1645628050000|2022-02-23 14:54:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|273
1645628060000|2022-02-23 14:54:20|||||||||25
1645628070000|2022-02-23 14:54:30|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|305
1645628080000|2022-02-23 14:54:40|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15220.8|15216.8|75
1645628090000|2022-02-23 14:54:50|||||||||50
1645628100000|2022-02-23 14:55:00|||||||||13
1645628110000|2022-02-23 14:55:10|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|311
1645628120000|2022-02-23 14:55:20|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|50
1645628130000|2022-02-23 14:55:30|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|583
1645628140000|2022-02-23 14:55:40|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|60
1645628150000|2022-02-23 14:55:50|15222.3|15218.3|15225.4|15221.4|15225.4|15221.4|15222.3|15218.3|252
1645628160000|2022-02-23 14:56:00|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|34
1645628170000|2022-02-23 14:56:10|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|330
1645628180000|2022-02-23 14:56:20|||||||||8
1645628190000|2022-02-23 14:56:30|15225.4|15221.4|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|191
1645628200000|2022-02-23 14:56:40|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|95
1645628210000|2022-02-23 14:56:50|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|47
1645628220000|2022-02-23 14:57:00|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|103
1645628230000|2022-02-23 14:57:10|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|39
1645628240000|2022-02-23 14:57:20|||||||||9
1645628250000|2022-02-23 14:57:30|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|65
1645628260000|2022-02-23 14:57:40|||||||||34
1645628270000|2022-02-23 14:57:50|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|26
1645628280000|2022-02-23 14:58:00|||||||||26
1645628290000|2022-02-23 14:58:10|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|50
1645628300000|2022-02-23 14:58:20|15231.7|15227.7|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|93
1645628310000|2022-02-23 14:58:30|||||||||11
1645628320000|2022-02-23 14:58:40|||||||||2
1645628330000|2022-02-23 14:58:50|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|34
1645628340000|2022-02-23 14:59:00|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15233.3|15229.3|126
1645628350000|2022-02-23 14:59:10|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|935
1645628360000|2022-02-23 14:59:20|||||||||12
1645628370000|2022-02-23 14:59:30|||||||||18
1645628380000|2022-02-23 14:59:40|||||||||8993
1645628390000|2022-02-23 14:59:50|||||||||70
1645628400000|2022-02-23 15:00:00|||||||||49
1645628410000|2022-02-23 15:00:10|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|68
1645628420000|2022-02-23 15:00:20|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|118
1645628430000|2022-02-23 15:00:30|15233.3|15229.3|15231.7|15227.7|15233.3|15229.3|15231.7|15227.7|77
1645628440000|2022-02-23 15:00:40|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|11
1645628450000|2022-02-23 15:00:50|||||||||10
1645628460000|2022-02-23 15:01:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|139
1645628470000|2022-02-23 15:01:10|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|196
1645628480000|2022-02-23 15:01:20|15239.5|15235.5|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|66
1645628490000|2022-02-23 15:01:30|15239.5|15235.5|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|95
1645628500000|2022-02-23 15:01:40|15234.8|15230.8|15237.9|15233.9|15239.5|15235.5|15234.8|15230.8|36
1645628510000|2022-02-23 15:01:50|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|51
1645628520000|2022-02-23 15:02:00|||||||||37
1645628530000|2022-02-23 15:02:10|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|79
1645628540000|2022-02-23 15:02:20|15239.5|15235.5|15241.1|15237.1|15241.1|15237.1|15239.5|15235.5|122
1645628550000|2022-02-23 15:02:30|||||||||5
1645628560000|2022-02-23 15:02:40|||||||||33
1645628570000|2022-02-23 15:02:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|63
1645628580000|2022-02-23 15:03:00|15241.1|15237.1|15237.9|15233.9|15244.2|15240.2|15237.9|15233.9|257
1645628590000|2022-02-23 15:03:10|15234.8|15230.8|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|143
1645628600000|2022-02-23 15:03:20|15237.9|15233.9|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|265
1645628610000|2022-02-23 15:03:30|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|41
1645628620000|2022-02-23 15:03:40|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|51
1645628630000|2022-02-23 15:03:50|||||||||848
1645628640000|2022-02-23 15:04:00|||||||||5
1645628650000|2022-02-23 15:04:10|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|90
1645628660000|2022-02-23 15:04:20|15237.9|15233.9|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|140
1645628680000|2022-02-23 15:04:40|||||||||40
1645628690000|2022-02-23 15:04:50|||||||||12
1645628700000|2022-02-23 15:05:00|15237.9|15233.9|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|27
1645628710000|2022-02-23 15:05:10|||||||||13
1645628720000|2022-02-23 15:05:20|||||||||242
1645628730000|2022-02-23 15:05:30|||||||||3
1645628740000|2022-02-23 15:05:40|||||||||3
1645628750000|2022-02-23 15:05:50|15236.4|15232.4|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|46
1645628760000|2022-02-23 15:06:00|15234.8|15230.8|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|116
1645628770000|2022-02-23 15:06:10|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|54
1645628780000|2022-02-23 15:06:20|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|156
1645628790000|2022-02-23 15:06:30|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|31
1645628800000|2022-02-23 15:06:40|||||||||19
1645628810000|2022-02-23 15:06:50|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|2275
1645628820000|2022-02-23 15:07:00|||||||||11
1645628830000|2022-02-23 15:07:10|||||||||452
1645628840000|2022-02-23 15:07:20|15244.2|15240.2|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|248
1645628850000|2022-02-23 15:07:30|15244.2|15240.2|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|28
1645628860000|2022-02-23 15:07:40|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|2846
1645628870000|2022-02-23 15:07:50|||||||||17
1645628880000|2022-02-23 15:08:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|159
1645628890000|2022-02-23 15:08:10|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|58
1645628900000|2022-02-23 15:08:20|||||||||181
1645628910000|2022-02-23 15:08:30|15237.9|15233.9|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|170
1645628920000|2022-02-23 15:08:40|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|38
1645628930000|2022-02-23 15:08:50|15244.2|15240.2|15244.2|15240.2|15245.8|15241.8|15244.2|15240.2|164
1645628940000|2022-02-23 15:09:00|||||||||8
1645628950000|2022-02-23 15:09:10|||||||||55
1645628960000|2022-02-23 15:09:20|15245.8|15241.8|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|56
1645628970000|2022-02-23 15:09:30|||||||||120
1645628980000|2022-02-23 15:09:40|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|82
1645628990000|2022-02-23 15:09:50|||||||||9
1645629000000|2022-02-23 15:10:00|||||||||44
1645629010000|2022-02-23 15:10:10|||||||||68
1645629020000|2022-02-23 15:10:20|||||||||70
1645629030000|2022-02-23 15:10:30|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|76
1645629040000|2022-02-23 15:10:40|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|28
1645629050000|2022-02-23 15:10:50|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|76
1645629060000|2022-02-23 15:11:00|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|401
1645629070000|2022-02-23 15:11:10|||||||||183
1645629080000|2022-02-23 15:11:20|||||||||25
1645629090000|2022-02-23 15:11:30|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|299
1645629100000|2022-02-23 15:11:40|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|116
1645629110000|2022-02-23 15:11:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|93
1645629120000|2022-02-23 15:12:00|||||||||11
1645629130000|2022-02-23 15:12:10|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|46
1645629140000|2022-02-23 15:12:20|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|56
1645629150000|2022-02-23 15:12:30|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|21
1645629160000|2022-02-23 15:12:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|69
1645629170000|2022-02-23 15:12:50|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|185
1645629180000|2022-02-23 15:13:00|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|37
1645629190000|2022-02-23 15:13:10|15253.6|15249.6|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|164
1645629200000|2022-02-23 15:13:20|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|33
1645629210000|2022-02-23 15:13:30|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|49
1645629220000|2022-02-23 15:13:40|||||||||22
1645629230000|2022-02-23 15:13:50|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|69
1645629240000|2022-02-23 15:14:00|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|55
1645629250000|2022-02-23 15:14:10|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|69
1645629260000|2022-02-23 15:14:20|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|116
1645629270000|2022-02-23 15:14:30|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|247
1645629280000|2022-02-23 15:14:40|||||||||20
1645629290000|2022-02-23 15:14:50|||||||||44
1645629300000|2022-02-23 15:15:00|15253.6|15249.6|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|191
1645629310000|2022-02-23 15:15:10|15253.6|15249.6|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|39
1645629320000|2022-02-23 15:15:20|||||||||27
1645629330000|2022-02-23 15:15:30|15247.3|15243.3|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|59
1645629340000|2022-02-23 15:15:40|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|22
1645629350000|2022-02-23 15:15:50|||||||||49
1645629360000|2022-02-23 15:16:00|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|23
1645629370000|2022-02-23 15:16:10|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|37
1645629380000|2022-02-23 15:16:20|||||||||8
1645629390000|2022-02-23 15:16:30|||||||||138
1645629400000|2022-02-23 15:16:40|||||||||42
1645629410000|2022-02-23 15:16:50|||||||||24
1645629420000|2022-02-23 15:17:00|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|65
1645629430000|2022-02-23 15:17:10|||||||||47
1645629440000|2022-02-23 15:17:20|||||||||11
1645629450000|2022-02-23 15:17:30|||||||||46
1645629460000|2022-02-23 15:17:40|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|49
1645629470000|2022-02-23 15:17:50|||||||||25
1645629480000|2022-02-23 15:18:00|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|26
1645629490000|2022-02-23 15:18:10|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|13
1645629500000|2022-02-23 15:18:20|||||||||22
1645629510000|2022-02-23 15:18:30|||||||||49
1645629520000|2022-02-23 15:18:40|||||||||131
1645629530000|2022-02-23 15:18:50|||||||||113
1645629540000|2022-02-23 15:19:00|||||||||13
1645629550000|2022-02-23 15:19:10|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|258
1645629560000|2022-02-23 15:19:20|15258.3|15254.3|15259.8|15255.8|15259.8|15255.8|15258.3|15254.3|91
1645629570000|2022-02-23 15:19:30|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|68
1645629580000|2022-02-23 15:19:40|||||||||70
1645629590000|2022-02-23 15:19:50|15256.7|15252.7|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|203
1645629600000|2022-02-23 15:20:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|629
1645629610000|2022-02-23 15:20:10|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|56
1645629620000|2022-02-23 15:20:20|||||||||12
1645629630000|2022-02-23 15:20:30|15256.7|15252.7|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|157
1645629640000|2022-02-23 15:20:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|12178
1645629650000|2022-02-23 15:20:50|15256.7|15252.7|15262.9|15258.9|15262.9|15258.9|15256.7|15252.7|106
1645629660000|2022-02-23 15:21:00|15259.8|15255.8|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|208
1645629670000|2022-02-23 15:21:10|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|82
1645629680000|2022-02-23 15:21:20|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|238
1645629690000|2022-02-23 15:21:30|||||||||641
1645629700000|2022-02-23 15:21:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|107
1645629710000|2022-02-23 15:21:50|||||||||8
1645629720000|2022-02-23 15:22:00|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|20
1645629730000|2022-02-23 15:22:10|||||||||2
1645629740000|2022-02-23 15:22:20|||||||||8
1645629750000|2022-02-23 15:22:30|||||||||12
1645629760000|2022-02-23 15:22:40|||||||||2
1645629770000|2022-02-23 15:22:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|98
1645629780000|2022-02-23 15:23:00|||||||||29
1645629790000|2022-02-23 15:23:10|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|99
1645629800000|2022-02-23 15:23:20|||||||||32
1645629810000|2022-02-23 15:23:30|||||||||110
1645629820000|2022-02-23 15:23:40|||||||||23
1645629830000|2022-02-23 15:23:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|10
1645629840000|2022-02-23 15:24:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|131
1645629850000|2022-02-23 15:24:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|80
1645629860000|2022-02-23 15:24:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|41
1645629870000|2022-02-23 15:24:30|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|247
1645629880000|2022-02-23 15:24:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|70
1645629890000|2022-02-23 15:24:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|198
1645629900000|2022-02-23 15:25:00|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|102
1645629910000|2022-02-23 15:25:10|||||||||17
1645629920000|2022-02-23 15:25:20|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|103
1645629930000|2022-02-23 15:25:30|||||||||63
1645629940000|2022-02-23 15:25:40|15272.3|15268.3|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|247
1645629950000|2022-02-23 15:25:50|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|91
1645629960000|2022-02-23 15:26:00|15275.4|15271.4|15269.2|15265.2|15275.4|15271.4|15269.2|15265.2|440
1645629970000|2022-02-23 15:26:10|||||||||229
1645629980000|2022-02-23 15:26:20|||||||||26
1645629990000|2022-02-23 15:26:30|||||||||5
1645630000000|2022-02-23 15:26:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|11800
1645630010000|2022-02-23 15:26:50|||||||||9
1645630020000|2022-02-23 15:27:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|4181
1645630030000|2022-02-23 15:27:10|||||||||7
1645630040000|2022-02-23 15:27:20|15270.8|15266.8|15266.1|15262.1|15270.8|15266.8|15266.1|15262.1|60
1645630050000|2022-02-23 15:27:30|||||||||12
1645630060000|2022-02-23 15:27:40|||||||||33
1645630070000|2022-02-23 15:27:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|1238
1645630080000|2022-02-23 15:28:00|||||||||2
1645630090000|2022-02-23 15:28:10|||||||||10
1645630100000|2022-02-23 15:28:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|107
1645630110000|2022-02-23 15:28:30|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|6
1645630120000|2022-02-23 15:28:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|108
1645630130000|2022-02-23 15:28:50|||||||||13
1645630140000|2022-02-23 15:29:00|||||||||36
1645630150000|2022-02-23 15:29:10|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|67
1645630160000|2022-02-23 15:29:20|||||||||16
1645630170000|2022-02-23 15:29:30|||||||||3
1645630180000|2022-02-23 15:29:40|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|69
1645630190000|2022-02-23 15:29:50|||||||||34
1645630200000|2022-02-23 15:30:00|||||||||158
1645630210000|2022-02-23 15:30:10|||||||||39
1645630220000|2022-02-23 15:30:20|||||||||212
1645630230000|2022-02-23 15:30:30|||||||||180
1645630240000|2022-02-23 15:30:40|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|76
1645630250000|2022-02-23 15:30:50|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|67
1645630260000|2022-02-23 15:31:00|||||||||19
1645630270000|2022-02-23 15:31:10|||||||||719
1645630280000|2022-02-23 15:31:20|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|105
1645630290000|2022-02-23 15:31:30|15253.6|15249.6|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|19
1645630300000|2022-02-23 15:31:40|||||||||3
1645630310000|2022-02-23 15:31:50|||||||||18
1645630320000|2022-02-23 15:32:00|||||||||49
1645630330000|2022-02-23 15:32:10|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|45
1645630340000|2022-02-23 15:32:20|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|24
1645630350000|2022-02-23 15:32:30|||||||||2535
1645630360000|2022-02-23 15:32:40|15253.6|15249.6|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|129
1645630370000|2022-02-23 15:32:50|||||||||9
1645630380000|2022-02-23 15:33:00|||||||||25
1645630390000|2022-02-23 15:33:10|||||||||602
1645630400000|2022-02-23 15:33:20|||||||||7
1645630410000|2022-02-23 15:33:30|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|81
1645630420000|2022-02-23 15:33:40|||||||||1172
1645630430000|2022-02-23 15:33:50|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|36
1645630440000|2022-02-23 15:34:00|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|96
1645630450000|2022-02-23 15:34:10|||||||||50
1645630460000|2022-02-23 15:34:20|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|131
1645630470000|2022-02-23 15:34:30|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|13
1645630480000|2022-02-23 15:34:40|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|117
1645630490000|2022-02-23 15:34:50|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|35
1645630500000|2022-02-23 15:35:00|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|165
1645630510000|2022-02-23 15:35:10|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|174
1645630520000|2022-02-23 15:35:20|||||||||85
1645630530000|2022-02-23 15:35:30|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|54
1645630540000|2022-02-23 15:35:40|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|20
1645630550000|2022-02-23 15:35:50|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|78
1645630560000|2022-02-23 15:36:00|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|58
1645630570000|2022-02-23 15:36:10|||||||||120
1645630580000|2022-02-23 15:36:20|||||||||12
1645630600000|2022-02-23 15:36:40|||||||||78
1645630610000|2022-02-23 15:36:50|15247.3|15243.3|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|54
1645630620000|2022-02-23 15:37:00|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|73
1645630630000|2022-02-23 15:37:10|||||||||4
1645630640000|2022-02-23 15:37:20|||||||||395
1645630650000|2022-02-23 15:37:30|||||||||2
1645630660000|2022-02-23 15:37:40|||||||||4
1645630670000|2022-02-23 15:37:50|||||||||14
1645630680000|2022-02-23 15:38:00|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|254
1645630690000|2022-02-23 15:38:10|||||||||29
1645630700000|2022-02-23 15:38:20|||||||||37
1645630710000|2022-02-23 15:38:30|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|254
1645630720000|2022-02-23 15:38:40|||||||||14
1645630730000|2022-02-23 15:38:50|||||||||8
1645630740000|2022-02-23 15:39:00|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|23
1645630750000|2022-02-23 15:39:10|15244.2|15240.2|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|63
1645630760000|2022-02-23 15:39:20|||||||||35
1645630770000|2022-02-23 15:39:30|||||||||26
1645630780000|2022-02-23 15:39:40|||||||||2
1645630790000|2022-02-23 15:39:50|||||||||2027
1645630800000|2022-02-23 15:40:00|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|197
1645630810000|2022-02-23 15:40:10|||||||||2
1645630820000|2022-02-23 15:40:20|||||||||42
1645630830000|2022-02-23 15:40:30|||||||||42
1645630840000|2022-02-23 15:40:40|||||||||39
1645630850000|2022-02-23 15:40:50|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|95
1645630860000|2022-02-23 15:41:00|||||||||506
1645630870000|2022-02-23 15:41:10|||||||||1486
1645630880000|2022-02-23 15:41:20|||||||||10
1645630890000|2022-02-23 15:41:30|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|12
1645630900000|2022-02-23 15:41:40|||||||||2
1645630910000|2022-02-23 15:41:50|||||||||9
1645630920000|2022-02-23 15:42:00|||||||||282
1645630930000|2022-02-23 15:42:10|||||||||111
1645630940000|2022-02-23 15:42:20|||||||||63
1645630950000|2022-02-23 15:42:30|||||||||1
1645630960000|2022-02-23 15:42:40|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|29
1645630970000|2022-02-23 15:42:50|||||||||10
1645630980000|2022-02-23 15:43:00|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|164
1645630990000|2022-02-23 15:43:10|||||||||1
1645631000000|2022-02-23 15:43:20|||||||||29
1645631010000|2022-02-23 15:43:30|||||||||1
1645631020000|2022-02-23 15:43:40|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|275
1645631030000|2022-02-23 15:43:50|||||||||2404
1645631040000|2022-02-23 15:44:00|||||||||3
1645631050000|2022-02-23 15:44:10|||||||||1580
1645631060000|2022-02-23 15:44:20|||||||||160
1645631070000|2022-02-23 15:44:30|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|38
1645631080000|2022-02-23 15:44:40|||||||||46
1645631090000|2022-02-23 15:44:50|||||||||69
1645631100000|2022-02-23 15:45:00|||||||||3
1645631110000|2022-02-23 15:45:10|||||||||53
1645631120000|2022-02-23 15:45:20|||||||||135
1645631130000|2022-02-23 15:45:30|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|183
1645631140000|2022-02-23 15:45:40|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|9828
1645631150000|2022-02-23 15:45:50|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|230
1645631160000|2022-02-23 15:46:00|||||||||13
1645631170000|2022-02-23 15:46:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15261.4|15257.4|142
1645631180000|2022-02-23 15:46:20|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|93
1645631190000|2022-02-23 15:46:30|||||||||36
1645631200000|2022-02-23 15:46:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|109
1645631210000|2022-02-23 15:46:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|63
1645631220000|2022-02-23 15:47:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|64
1645631230000|2022-02-23 15:47:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|84
1645631240000|2022-02-23 15:47:20|15259.8|15255.8|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|85
1645631250000|2022-02-23 15:47:30|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|64
1645631260000|2022-02-23 15:47:40|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|51
1645631270000|2022-02-23 15:47:50|||||||||36
1645631280000|2022-02-23 15:48:00|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|33
1645631290000|2022-02-23 15:48:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|51
1645631300000|2022-02-23 15:48:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|45
1645631310000|2022-02-23 15:48:30|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|20
1645631320000|2022-02-23 15:48:40|||||||||26
1645631330000|2022-02-23 15:48:50|||||||||76
1645631340000|2022-02-23 15:49:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|115
1645631350000|2022-02-23 15:49:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|55
1645631360000|2022-02-23 15:49:20|||||||||28
1645631370000|2022-02-23 15:49:30|||||||||31
1645631380000|2022-02-23 15:49:40|||||||||1
1645631390000|2022-02-23 15:49:50|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|280
1645631400000|2022-02-23 15:50:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|11
1645631410000|2022-02-23 15:50:10|||||||||5
1645631420000|2022-02-23 15:50:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|52
1645631430000|2022-02-23 15:50:30|||||||||62
1645631440000|2022-02-23 15:50:40|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15267.6|15263.6|222
1645631450000|2022-02-23 15:50:50|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|126
1645631460000|2022-02-23 15:51:00|||||||||45
1645631470000|2022-02-23 15:51:10|||||||||38
1645631480000|2022-02-23 15:51:20|||||||||75
1645631490000|2022-02-23 15:51:30|||||||||56
1645631500000|2022-02-23 15:51:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|115
1645631510000|2022-02-23 15:51:50|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|68
1645631520000|2022-02-23 15:52:00|15262.9|15258.9|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|151
1645631530000|2022-02-23 15:52:10|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|38
1645631540000|2022-02-23 15:52:20|15262.9|15258.9|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|121
1645631550000|2022-02-23 15:52:30|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|102
1645631560000|2022-02-23 15:52:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|136
1645631570000|2022-02-23 15:52:50|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|377
1645631580000|2022-02-23 15:53:00|||||||||383
1645631590000|2022-02-23 15:53:10|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|35
1645631600000|2022-02-23 15:53:20|||||||||59
1645631610000|2022-02-23 15:53:30|||||||||5178
1645631620000|2022-02-23 15:53:40|||||||||1333
1645631630000|2022-02-23 15:53:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|7
1645631640000|2022-02-23 15:54:00|||||||||24
1645631650000|2022-02-23 15:54:10|||||||||61
1645631660000|2022-02-23 15:54:20|||||||||29
1645631670000|2022-02-23 15:54:30|||||||||46
1645631680000|2022-02-23 15:54:40|||||||||53
1645631690000|2022-02-23 15:54:50|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|139
1645631700000|2022-02-23 15:55:00|15275.4|15271.4|15269.2|15265.2|15275.4|15271.4|15269.2|15265.2|148
1645631710000|2022-02-23 15:55:10|||||||||3
1645631720000|2022-02-23 15:55:20|||||||||11
1645631730000|2022-02-23 15:55:30|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|57
1645631740000|2022-02-23 15:55:40|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|348
1645631750000|2022-02-23 15:55:50|||||||||3
1645631760000|2022-02-23 15:56:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|57
1645631770000|2022-02-23 15:56:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|19
1645631780000|2022-02-23 15:56:20|15275.4|15271.4|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|761
1645631790000|2022-02-23 15:56:30|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|35
1645631800000|2022-02-23 15:56:40|||||||||71
1645631810000|2022-02-23 15:56:50|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|79
1645631820000|2022-02-23 15:57:00|||||||||40
1645631830000|2022-02-23 15:57:10|||||||||67
1645631840000|2022-02-23 15:57:20|||||||||5
1645631850000|2022-02-23 15:57:30|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|99
1645631860000|2022-02-23 15:57:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|76
1645631870000|2022-02-23 15:57:50|||||||||514
1645631880000|2022-02-23 15:58:00|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|60
1645631890000|2022-02-23 15:58:10|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|156
1645631900000|2022-02-23 15:58:20|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|159
1645631910000|2022-02-23 15:58:30|||||||||110
1645631920000|2022-02-23 15:58:40|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|31
1645631930000|2022-02-23 15:58:50|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|66
1645631940000|2022-02-23 15:59:00|15278.6|15274.6|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|428
1645631950000|2022-02-23 15:59:10|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|55
1645631960000|2022-02-23 15:59:20|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|87
1645631970000|2022-02-23 15:59:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|64
1645631980000|2022-02-23 15:59:40|15278.6|15274.6|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|96
1645631990000|2022-02-23 15:59:50|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|66
1645632000000|2022-02-23 16:00:00|15284.8|15280.8|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|176
1645632010000|2022-02-23 16:00:10|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|26
1645632020000|2022-02-23 16:00:20|||||||||162
1645632030000|2022-02-23 16:00:30|||||||||56
1645632040000|2022-02-23 16:00:40|||||||||260
1645632050000|2022-02-23 16:00:50|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|54
1645632060000|2022-02-23 16:01:00|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|55
1645632070000|2022-02-23 16:01:10|15281.7|15277.7|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|64
1645632080000|2022-02-23 16:01:20|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15286.4|15282.4|249
1645632090000|2022-02-23 16:01:30|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|137
1645632100000|2022-02-23 16:01:40|15289.5|15285.5|15291.1|15287.1|15291.1|15287.1|15289.5|15285.5|114
1645632110000|2022-02-23 16:01:50|||||||||27
1645632120000|2022-02-23 16:02:00|||||||||625
1645632130000|2022-02-23 16:02:10|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|102
1645632140000|2022-02-23 16:02:20|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|140
1645632150000|2022-02-23 16:02:30|15292.6|15288.6|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|109
1645632160000|2022-02-23 16:02:40|15297.3|15293.3|15291.1|15287.1|15297.3|15293.3|15291.1|15287.1|140
1645632170000|2022-02-23 16:02:50|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|136
1645632180000|2022-02-23 16:03:00|||||||||44
1645632190000|2022-02-23 16:03:10|||||||||10
1645632200000|2022-02-23 16:03:20|||||||||32
1645632210000|2022-02-23 16:03:30|15294.2|15290.2|15287.9|15283.9|15294.2|15290.2|15287.9|15283.9|110
1645632220000|2022-02-23 16:03:40|||||||||154
1645632230000|2022-02-23 16:03:50|||||||||7
1645632240000|2022-02-23 16:04:00|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|170
1645632250000|2022-02-23 16:04:10|15291.1|15287.1|15291.1|15287.1|15294.2|15290.2|15287.9|15283.9|60
1645632260000|2022-02-23 16:04:20|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|25
1645632270000|2022-02-23 16:04:30|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|96
1645632280000|2022-02-23 16:04:40|15284.8|15280.8|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|98
1645632290000|2022-02-23 16:04:50|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|52
1645632300000|2022-02-23 16:05:00|||||||||33
1645632310000|2022-02-23 16:05:10|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|120
1645632320000|2022-02-23 16:05:20|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|99
1645632330000|2022-02-23 16:05:30|||||||||75
1645632340000|2022-02-23 16:05:40|||||||||1
1645632350000|2022-02-23 16:05:50|||||||||439
1645632360000|2022-02-23 16:06:00|||||||||33
1645632370000|2022-02-23 16:06:10|||||||||28
1645632380000|2022-02-23 16:06:20|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|49
1645632390000|2022-02-23 16:06:30|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|55
1645632400000|2022-02-23 16:06:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|284
1645632410000|2022-02-23 16:06:50|||||||||11
1645632420000|2022-02-23 16:07:00|||||||||37
1645632430000|2022-02-23 16:07:10|||||||||34
1645632440000|2022-02-23 16:07:20|||||||||31
1645632450000|2022-02-23 16:07:30|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|23
1645632460000|2022-02-23 16:07:40|15281.7|15277.7|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|33
1645632470000|2022-02-23 16:07:50|||||||||3
1645632480000|2022-02-23 16:08:00|||||||||586
1645632490000|2022-02-23 16:08:10|||||||||5
1645632500000|2022-02-23 16:08:20|||||||||4
1645632510000|2022-02-23 16:08:30|||||||||30
1645632520000|2022-02-23 16:08:40|15281.7|15277.7|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|87
1645632530000|2022-02-23 16:08:50|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15
1645632540000|2022-02-23 16:09:00|15281.7|15277.7|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|77
1645632550000|2022-02-23 16:09:10|||||||||28
1645632560000|2022-02-23 16:09:20|||||||||29
1645632570000|2022-02-23 16:09:30|||||||||34
1645632580000|2022-02-23 16:09:40|||||||||10
1645632590000|2022-02-23 16:09:50|||||||||16
1645632600000|2022-02-23 16:10:00|||||||||46
1645632610000|2022-02-23 16:10:10|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|37
1645632620000|2022-02-23 16:10:20|||||||||2
1645632630000|2022-02-23 16:10:30|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|74
1645632640000|2022-02-23 16:10:40|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|72
1645632650000|2022-02-23 16:10:50|15284.8|15280.8|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|48
1645632660000|2022-02-23 16:11:00|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|216
1645632670000|2022-02-23 16:11:10|||||||||12
1645632680000|2022-02-23 16:11:20|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|108
1645632690000|2022-02-23 16:11:30|||||||||29
1645632700000|2022-02-23 16:11:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|89
1645632710000|2022-02-23 16:11:50|||||||||40
1645632720000|2022-02-23 16:12:00|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|52
1645632730000|2022-02-23 16:12:10|||||||||87
1645632740000|2022-02-23 16:12:20|||||||||4
1645632750000|2022-02-23 16:12:30|||||||||97
1645632760000|2022-02-23 16:12:40|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|45
1645632770000|2022-02-23 16:12:50|||||||||7
1645632780000|2022-02-23 16:13:00|||||||||155
1645632790000|2022-02-23 16:13:10|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|673
1645632800000|2022-02-23 16:13:20|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|101
1645632810000|2022-02-23 16:13:30|||||||||57
1645632820000|2022-02-23 16:13:40|||||||||4
1645632830000|2022-02-23 16:13:50|||||||||65
1645632840000|2022-02-23 16:14:00|15284.8|15280.8|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|88
1645632850000|2022-02-23 16:14:10|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|91
1645632860000|2022-02-23 16:14:20|15281.7|15277.7|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|72
1645632870000|2022-02-23 16:14:30|||||||||36
1645632880000|2022-02-23 16:14:40|||||||||6
1645632890000|2022-02-23 16:14:50|||||||||3
1645632900000|2022-02-23 16:15:00|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|113
1645632910000|2022-02-23 16:15:10|||||||||3
1645632920000|2022-02-23 16:15:20|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|7
1645632930000|2022-02-23 16:15:30|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|98
1645632940000|2022-02-23 16:15:40|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|83
1645632950000|2022-02-23 16:15:50|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|24
1645632960000|2022-02-23 16:16:00|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|82
1645632970000|2022-02-23 16:16:10|||||||||1
1645632980000|2022-02-23 16:16:20|||||||||21
1645632990000|2022-02-23 16:16:30|||||||||34
1645633000000|2022-02-23 16:16:40|||||||||2
1645633010000|2022-02-23 16:16:50|||||||||230
1645633020000|2022-02-23 16:17:00|||||||||44
1645633030000|2022-02-23 16:17:10|||||||||99
1645633040000|2022-02-23 16:17:20|||||||||195
1645633050000|2022-02-23 16:17:30|||||||||23
1645633060000|2022-02-23 16:17:40|||||||||44
1645633070000|2022-02-23 16:17:50|||||||||37
1645633080000|2022-02-23 16:18:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|76
1645633090000|2022-02-23 16:18:10|||||||||21
1645633100000|2022-02-23 16:18:20|||||||||9
1645633110000|2022-02-23 16:18:30|||||||||65
1645633120000|2022-02-23 16:18:40|||||||||131
1645633130000|2022-02-23 16:18:50|||||||||100
1645633140000|2022-02-23 16:19:00|15284.8|15280.8|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|80
1645633150000|2022-02-23 16:19:10|15284.8|15280.8|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|116
1645633160000|2022-02-23 16:19:20|||||||||34
1645633170000|2022-02-23 16:19:30|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|66
1645633180000|2022-02-23 16:19:40|15281.7|15277.7|15280.1|15276.1|15284.8|15280.8|15280.1|15276.1|269
1645633190000|2022-02-23 16:19:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|11
1645633200000|2022-02-23 16:20:00|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|78
1645633210000|2022-02-23 16:20:10|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|43
1645633220000|2022-02-23 16:20:20|||||||||54
1645633230000|2022-02-23 16:20:30|||||||||77
1645633240000|2022-02-23 16:20:40|||||||||27
1645633250000|2022-02-23 16:20:50|||||||||9
1645633260000|2022-02-23 16:21:00|||||||||96
1645633270000|2022-02-23 16:21:10|||||||||72
1645633280000|2022-02-23 16:21:20|||||||||13
1645633290000|2022-02-23 16:21:30|||||||||39
1645633300000|2022-02-23 16:21:40|||||||||25
1645633310000|2022-02-23 16:21:50|||||||||8
1645633320000|2022-02-23 16:22:00|||||||||67
1645633330000|2022-02-23 16:22:10|||||||||26
1645633340000|2022-02-23 16:22:20|||||||||1379
1645633350000|2022-02-23 16:22:30|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|21
1645633360000|2022-02-23 16:22:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|40
1645633370000|2022-02-23 16:22:50|||||||||10
1645633380000|2022-02-23 16:23:00|||||||||11
1645633390000|2022-02-23 16:23:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|35
1645633400000|2022-02-23 16:23:20|15275.4|15271.4|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|2072
1645633410000|2022-02-23 16:23:30|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|119
1645633420000|2022-02-23 16:23:40|||||||||214
1645633430000|2022-02-23 16:23:50|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|51
1645633440000|2022-02-23 16:24:00|||||||||13
1645633450000|2022-02-23 16:24:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|88
1645633460000|2022-02-23 16:24:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|32
1645633470000|2022-02-23 16:24:30|||||||||18
1645633480000|2022-02-23 16:24:40|||||||||29
1645633490000|2022-02-23 16:24:50|||||||||6
1645633500000|2022-02-23 16:25:00|||||||||33
1645633510000|2022-02-23 16:25:10|||||||||33
1645633520000|2022-02-23 16:25:20|||||||||51
1645633530000|2022-02-23 16:25:30|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|517
1645633540000|2022-02-23 16:25:40|||||||||34
1645633550000|2022-02-23 16:25:50|||||||||10
1645633560000|2022-02-23 16:26:00|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|73
1645633570000|2022-02-23 16:26:10|||||||||39
1645633580000|2022-02-23 16:26:20|||||||||23
1645633590000|2022-02-23 16:26:30|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|88
1645633600000|2022-02-23 16:26:40|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|55
1645633610000|2022-02-23 16:26:50|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|111
1645633620000|2022-02-23 16:27:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15270.8|15266.8|29
1645633630000|2022-02-23 16:27:10|||||||||47
1645633640000|2022-02-23 16:27:20|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|109
1645633650000|2022-02-23 16:27:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15
1645633660000|2022-02-23 16:27:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|38
1645633670000|2022-02-23 16:27:50|||||||||7
1645633680000|2022-02-23 16:28:00|||||||||39
1645633690000|2022-02-23 16:28:10|||||||||50
1645633700000|2022-02-23 16:28:20|||||||||21
1645633710000|2022-02-23 16:28:30|||||||||13
1645633720000|2022-02-23 16:28:40|||||||||60
1645633730000|2022-02-23 16:28:50|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|103
1645633740000|2022-02-23 16:29:00|||||||||23
1645633750000|2022-02-23 16:29:10|||||||||25
1645633760000|2022-02-23 16:29:20|||||||||82
1645633770000|2022-02-23 16:29:30|||||||||9
1645633780000|2022-02-23 16:29:40|||||||||41
1645633790000|2022-02-23 16:29:50|||||||||58
1645633800000|2022-02-23 16:30:00|||||||||74
1645633810000|2022-02-23 16:30:10|||||||||8
1645633820000|2022-02-23 16:30:20|||||||||27
1645633830000|2022-02-23 16:30:30|||||||||27
1645633840000|2022-02-23 16:30:40|||||||||13
1645633850000|2022-02-23 16:30:50|||||||||9
1645633860000|2022-02-23 16:31:00|||||||||19
1645633870000|2022-02-23 16:31:10|15273.9|15269.9|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|125
1645633880000|2022-02-23 16:31:20|15273.9|15269.9|15273.9|15269.9|15273.9|15269.9|15273.9|15269.9|121
1645633890000|2022-02-23 16:31:30|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|151
1645633900000|2022-02-23 16:31:40|||||||||28
1645633910000|2022-02-23 16:31:50|15269.2|15265.2|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|101
1645633920000|2022-02-23 16:32:00|||||||||10
1645633930000|2022-02-23 16:32:10|||||||||14
1645633940000|2022-02-23 16:32:20|||||||||141
1645633950000|2022-02-23 16:32:30|15272.3|15268.3|15266.1|15262.1|15272.3|15268.3|15266.1|15262.1|189
1645633960000|2022-02-23 16:32:40|||||||||43
1645633970000|2022-02-23 16:32:50|||||||||1190
1645633980000|2022-02-23 16:33:00|||||||||15
1645633990000|2022-02-23 16:33:10|||||||||490
1645634000000|2022-02-23 16:33:20|||||||||7
1645634010000|2022-02-23 16:33:30|||||||||37
1645634020000|2022-02-23 16:33:40|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|96
1645634030000|2022-02-23 16:33:50|||||||||3
1645634040000|2022-02-23 16:34:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|114
1645634050000|2022-02-23 16:34:10|||||||||6
1645634060000|2022-02-23 16:34:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|3335
1645634070000|2022-02-23 16:34:30|||||||||22
1645634080000|2022-02-23 16:34:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|44
1645634090000|2022-02-23 16:34:50|||||||||12
1645634100000|2022-02-23 16:35:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|6
1645634110000|2022-02-23 16:35:10|||||||||2
1645634120000|2022-02-23 16:35:20|||||||||5
1645634130000|2022-02-23 16:35:30|||||||||134
1645634160000|2022-02-23 16:36:00|15278.6|15274.6|15278.6|15274.6|15280.1|15276.1|15278.6|15274.6|304
1645634170000|2022-02-23 16:36:10|||||||||19
1645634180000|2022-02-23 16:36:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|55
1645634190000|2022-02-23 16:36:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|82
1645634200000|2022-02-23 16:36:40|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|19
1645634210000|2022-02-23 16:36:50|||||||||31
1645634220000|2022-02-23 16:37:00|||||||||565
1645634230000|2022-02-23 16:37:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|107
1645634240000|2022-02-23 16:37:20|||||||||7
1645634250000|2022-02-23 16:37:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|55
1645634260000|2022-02-23 16:37:40|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|830
1645634270000|2022-02-23 16:37:50|15281.7|15277.7|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|92
1645634280000|2022-02-23 16:38:00|||||||||25
1645634290000|2022-02-23 16:38:10|||||||||56
1645634300000|2022-02-23 16:38:20|||||||||109
1645634310000|2022-02-23 16:38:30|||||||||26
1645634320000|2022-02-23 16:38:40|||||||||22
1645634330000|2022-02-23 16:38:50|||||||||52
1645634340000|2022-02-23 16:39:00|||||||||44
1645634350000|2022-02-23 16:39:10|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|228
1645634360000|2022-02-23 16:39:20|||||||||26
1645634370000|2022-02-23 16:39:30|||||||||36
1645634380000|2022-02-23 16:39:40|||||||||47
1645634390000|2022-02-23 16:39:50|||||||||35
1645634400000|2022-02-23 16:40:00|||||||||20
1645634410000|2022-02-23 16:40:10|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|45
1645634420000|2022-02-23 16:40:20|||||||||5
1645634430000|2022-02-23 16:40:30|||||||||24
1645634440000|2022-02-23 16:40:40|||||||||580
1645634450000|2022-02-23 16:40:50|||||||||9
1645634460000|2022-02-23 16:41:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|75
1645634470000|2022-02-23 16:41:10|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|138
1645634480000|2022-02-23 16:41:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|104
1645634490000|2022-02-23 16:41:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|76
1645634500000|2022-02-23 16:41:40|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|73
1645634510000|2022-02-23 16:41:50|||||||||37
1645634520000|2022-02-23 16:42:00|15278.6|15274.6|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|123
1645634530000|2022-02-23 16:42:10|||||||||4
1645634540000|2022-02-23 16:42:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|30
1645634550000|2022-02-23 16:42:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|51
1645634560000|2022-02-23 16:42:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|21
1645634570000|2022-02-23 16:42:50|||||||||21
1645634580000|2022-02-23 16:43:00|||||||||4
1645634590000|2022-02-23 16:43:10|||||||||1
1645634600000|2022-02-23 16:43:20|||||||||19
1645634610000|2022-02-23 16:43:30|||||||||7
1645634620000|2022-02-23 16:43:40|||||||||60
1645634630000|2022-02-23 16:43:50|||||||||17
1645634640000|2022-02-23 16:44:00|||||||||2
1645634650000|2022-02-23 16:44:10|||||||||11
1645634660000|2022-02-23 16:44:20|||||||||12
1645634670000|2022-02-23 16:44:30|||||||||55
1645634680000|2022-02-23 16:44:40|||||||||13
1645634690000|2022-02-23 16:44:50|||||||||15
1645634700000|2022-02-23 16:45:00|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|44
1645634710000|2022-02-23 16:45:10|||||||||30
1645634720000|2022-02-23 16:45:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|1974
1645634730000|2022-02-23 16:45:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|75
1645634740000|2022-02-23 16:45:40|15278.6|15274.6|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|54
1645634750000|2022-02-23 16:45:50|||||||||4
1645634760000|2022-02-23 16:46:00|||||||||520
1645634770000|2022-02-23 16:46:10|||||||||1299
1645634790000|2022-02-23 16:46:30|15275.4|15271.4|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|253
1645634800000|2022-02-23 16:46:40|15277|15273|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|144
1645634810000|2022-02-23 16:46:50|15275.4|15271.4|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|76
1645634820000|2022-02-23 16:47:00|15278.6|15274.6|15272.3|15268.3|15278.6|15274.6|15269.2|15265.2|2755
1645634830000|2022-02-23 16:47:10|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|212
1645634840000|2022-02-23 16:47:20|||||||||2
1645634850000|2022-02-23 16:47:30|||||||||12
1645634860000|2022-02-23 16:47:40|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|130
1645634870000|2022-02-23 16:47:50|||||||||34
1645634880000|2022-02-23 16:48:00|||||||||210
1645634890000|2022-02-23 16:48:10|||||||||16
1645634900000|2022-02-23 16:48:20|||||||||16
1645634910000|2022-02-23 16:48:30|||||||||56
1645634920000|2022-02-23 16:48:40|||||||||17
1645634930000|2022-02-23 16:48:50|||||||||2084
1645634940000|2022-02-23 16:49:00|||||||||94
1645634950000|2022-02-23 16:49:10|||||||||9
1645634960000|2022-02-23 16:49:20|||||||||12
1645634970000|2022-02-23 16:49:30|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|25
1645634980000|2022-02-23 16:49:40|15270.8|15266.8|15272.3|15268.3|15272.3|15268.3|15270.8|15266.8|66
1645634990000|2022-02-23 16:49:50|||||||||5
1645635000000|2022-02-23 16:50:00|15269.2|15265.2|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|68
1645635010000|2022-02-23 16:50:10|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|100
1645635020000|2022-02-23 16:50:20|||||||||3
1645635030000|2022-02-23 16:50:30|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|104
1645635040000|2022-02-23 16:50:40|||||||||1
1645635050000|2022-02-23 16:50:50|||||||||11
1645635060000|2022-02-23 16:51:00|||||||||9
1645635070000|2022-02-23 16:51:10|||||||||4
1645635080000|2022-02-23 16:51:20|||||||||17
1645635090000|2022-02-23 16:51:30|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|92
1645635100000|2022-02-23 16:51:40|||||||||4
1645635110000|2022-02-23 16:51:50|||||||||15
1645635120000|2022-02-23 16:52:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|85
1645635130000|2022-02-23 16:52:10|||||||||26
1645635140000|2022-02-23 16:52:20|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|71
1645635150000|2022-02-23 16:52:30|15266.1|15262.1|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|110
1645635160000|2022-02-23 16:52:40|||||||||13
1645635170000|2022-02-23 16:52:50|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|580
1645635180000|2022-02-23 16:53:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|51
1645635190000|2022-02-23 16:53:10|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|235
1645635200000|2022-02-23 16:53:20|||||||||60
1645635210000|2022-02-23 16:53:30|||||||||33
1645635220000|2022-02-23 16:53:40|||||||||130
1645635230000|2022-02-23 16:53:50|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|88
1645635240000|2022-02-23 16:54:00|||||||||35
1645635250000|2022-02-23 16:54:10|||||||||79
1645635260000|2022-02-23 16:54:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|136
1645635270000|2022-02-23 16:54:30|||||||||23
1645635280000|2022-02-23 16:54:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|237
1645635290000|2022-02-23 16:54:50|||||||||21
1645635300000|2022-02-23 16:55:00|||||||||32
1645635310000|2022-02-23 16:55:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|46
1645635320000|2022-02-23 16:55:20|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|64
1645635330000|2022-02-23 16:55:30|||||||||27
1645635340000|2022-02-23 16:55:40|||||||||239
1645635350000|2022-02-23 16:55:50|||||||||5
1645635360000|2022-02-23 16:56:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|288
1645635370000|2022-02-23 16:56:10|||||||||259
1645635380000|2022-02-23 16:56:20|||||||||7
1645635390000|2022-02-23 16:56:30|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|118
1645635400000|2022-02-23 16:56:40|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|115
1645635410000|2022-02-23 16:56:50|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|60
1645635420000|2022-02-23 16:57:00|||||||||27
1645635430000|2022-02-23 16:57:10|||||||||27
1645635440000|2022-02-23 16:57:20|15267.6|15263.6|15266.1|15262.1|15267.6|15263.6|15266.1|15262.1|40
1645635450000|2022-02-23 16:57:30|||||||||33
1645635460000|2022-02-23 16:57:40|||||||||4
1645635470000|2022-02-23 16:57:50|||||||||8
1645635480000|2022-02-23 16:58:00|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|120
1645635490000|2022-02-23 16:58:10|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|41
1645635500000|2022-02-23 16:58:20|||||||||12
1645635510000|2022-02-23 16:58:30|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|30
1645635520000|2022-02-23 16:58:40|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|462
1645635530000|2022-02-23 16:58:50|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|5
1645635540000|2022-02-23 16:59:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|45
1645635550000|2022-02-23 16:59:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|179
1645635560000|2022-02-23 16:59:20|||||||||43
1645635570000|2022-02-23 16:59:30|15259.8|15255.8|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|32
1645635580000|2022-02-23 16:59:40|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|19
1645635590000|2022-02-23 16:59:50|||||||||121
1645635600000|2022-02-23 17:00:00|||||||||15
1645635610000|2022-02-23 17:00:10|||||||||107
1645635620000|2022-02-23 17:00:20|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|68
1645635630000|2022-02-23 17:00:30|||||||||29
1645635640000|2022-02-23 17:00:40|||||||||55
1645635650000|2022-02-23 17:00:50|||||||||12
1645635660000|2022-02-23 17:01:00|||||||||15
1645635670000|2022-02-23 17:01:10|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|7
1645635680000|2022-02-23 17:01:20|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|35
1645635690000|2022-02-23 17:01:30|||||||||18
1645635700000|2022-02-23 17:01:40|||||||||9
1645635710000|2022-02-23 17:01:50|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|37
1645635720000|2022-02-23 17:02:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|104
1645635730000|2022-02-23 17:02:10|||||||||14
1645635740000|2022-02-23 17:02:20|||||||||18
1645635750000|2022-02-23 17:02:30|||||||||11
1645635760000|2022-02-23 17:02:40|||||||||15
1645635770000|2022-02-23 17:02:50|||||||||9
1645635780000|2022-02-23 17:03:00|||||||||12
1645635790000|2022-02-23 17:03:10|||||||||19
1645635800000|2022-02-23 17:03:20|||||||||340
1645635810000|2022-02-23 17:03:30|||||||||12
1645635820000|2022-02-23 17:03:40|||||||||263
1645635830000|2022-02-23 17:03:50|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|176
1645635840000|2022-02-23 17:04:00|||||||||89
1645635850000|2022-02-23 17:04:10|||||||||4
1645635860000|2022-02-23 17:04:20|||||||||3
1645635870000|2022-02-23 17:04:30|||||||||8
1645635880000|2022-02-23 17:04:40|||||||||74
1645635890000|2022-02-23 17:04:50|||||||||64
1645635900000|2022-02-23 17:05:00|||||||||15
1645635910000|2022-02-23 17:05:10|||||||||12
1645635930000|2022-02-23 17:05:30|||||||||15
1645635940000|2022-02-23 17:05:40|||||||||105
1645635950000|2022-02-23 17:05:50|||||||||2
1645635960000|2022-02-23 17:06:00|||||||||21
1645635980000|2022-02-23 17:06:20|||||||||1
1645635990000|2022-02-23 17:06:30|||||||||23
1645636000000|2022-02-23 17:06:40|||||||||5
1645636020000|2022-02-23 17:07:00|||||||||14
1645636030000|2022-02-23 17:07:10|||||||||3
1645636040000|2022-02-23 17:07:20|||||||||4
1645636050000|2022-02-23 17:07:30|||||||||18
1645636060000|2022-02-23 17:07:40|||||||||67
1645636080000|2022-02-23 17:08:00|||||||||16
1645636090000|2022-02-23 17:08:10|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|29
1645636100000|2022-02-23 17:08:20|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|309
1645636110000|2022-02-23 17:08:30|||||||||88
1645636120000|2022-02-23 17:08:40|||||||||103
1645636130000|2022-02-23 17:08:50|||||||||13
1645636140000|2022-02-23 17:09:00|||||||||12
1645636150000|2022-02-23 17:09:10|||||||||51
1645636160000|2022-02-23 17:09:20|||||||||17
1645636170000|2022-02-23 17:09:30|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|54
1645636180000|2022-02-23 17:09:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|42
1645636190000|2022-02-23 17:09:50|||||||||11
1645636200000|2022-02-23 17:10:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|16
1645636210000|2022-02-23 17:10:10|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|26
1645636220000|2022-02-23 17:10:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|66
1645636230000|2022-02-23 17:10:30|||||||||9
1645636240000|2022-02-23 17:10:40|||||||||1
1645636250000|2022-02-23 17:10:50|||||||||19
1645636260000|2022-02-23 17:11:00|||||||||20
1645636270000|2022-02-23 17:11:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|27
1645636290000|2022-02-23 17:11:30|||||||||10
1645636300000|2022-02-23 17:11:40|||||||||12
1645636310000|2022-02-23 17:11:50|||||||||39
1645636320000|2022-02-23 17:12:00|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|19
1645636330000|2022-02-23 17:12:10|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|10
1645636340000|2022-02-23 17:12:20|||||||||60
1645636350000|2022-02-23 17:12:30|||||||||8
1645636360000|2022-02-23 17:12:40|||||||||1144
1645636380000|2022-02-23 17:13:00|||||||||8
1645636390000|2022-02-23 17:13:10|||||||||63
1645636400000|2022-02-23 17:13:20|||||||||1
1645636410000|2022-02-23 17:13:30|||||||||9
1645636420000|2022-02-23 17:13:40|||||||||748
1645636430000|2022-02-23 17:13:50|||||||||42
1645636440000|2022-02-23 17:14:00|||||||||21
1645636450000|2022-02-23 17:14:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|63
1645636470000|2022-02-23 17:14:30|||||||||13
1645636480000|2022-02-23 17:14:40|||||||||8
1645636490000|2022-02-23 17:14:50|15264.5|15260.5|15262.9|15258.9|15264.5|15260.5|15262.9|15258.9|8
1645636500000|2022-02-23 17:15:00|||||||||25
1645636510000|2022-02-23 17:15:10|||||||||1
1645636520000|2022-02-23 17:15:20|||||||||3
1645636530000|2022-02-23 17:15:30|||||||||20
1645636540000|2022-02-23 17:15:40|||||||||113
1645636550000|2022-02-23 17:15:50|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|69
1645636560000|2022-02-23 17:16:00|||||||||19
1645636570000|2022-02-23 17:16:10|||||||||17
1645636580000|2022-02-23 17:16:20|||||||||10
1645636590000|2022-02-23 17:16:30|||||||||243
1645636600000|2022-02-23 17:16:40|||||||||34
1645636610000|2022-02-23 17:16:50|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|82
1645636620000|2022-02-23 17:17:00|||||||||14
1645636630000|2022-02-23 17:17:10|||||||||47
1645636640000|2022-02-23 17:17:20|||||||||20
1645636650000|2022-02-23 17:17:30|||||||||25
1645636670000|2022-02-23 17:17:50|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|118
1645636680000|2022-02-23 17:18:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|17
1645636700000|2022-02-23 17:18:20|||||||||40
1645636710000|2022-02-23 17:18:30|||||||||7
1645636720000|2022-02-23 17:18:40|||||||||105
1645636730000|2022-02-23 17:18:50|||||||||19
1645636740000|2022-02-23 17:19:00|||||||||29
1645636750000|2022-02-23 17:19:10|||||||||53
1645636760000|2022-02-23 17:19:20|||||||||65
1645636770000|2022-02-23 17:19:30|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|254
1645636780000|2022-02-23 17:19:40|||||||||5
1645636790000|2022-02-23 17:19:50|||||||||16
1645636800000|2022-02-23 17:20:00|||||||||16
1645636810000|2022-02-23 17:20:10|||||||||18
1645636820000|2022-02-23 17:20:20|||||||||23
1645636830000|2022-02-23 17:20:30|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|31
1645636840000|2022-02-23 17:20:40|||||||||58
1645636850000|2022-02-23 17:20:50|||||||||128
1645636860000|2022-02-23 17:21:00|||||||||17
1645636870000|2022-02-23 17:21:10|||||||||18
1645636880000|2022-02-23 17:21:20|||||||||6
1645636890000|2022-02-23 17:21:30|||||||||273
1645636900000|2022-02-23 17:21:40|||||||||14
1645636910000|2022-02-23 17:21:50|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|960
1645636920000|2022-02-23 17:22:00|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|1258
1645636930000|2022-02-23 17:22:10|15253.6|15249.6|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|82
1645636940000|2022-02-23 17:22:20|||||||||6
1645636950000|2022-02-23 17:22:30|||||||||11
1645636960000|2022-02-23 17:22:40|||||||||12
1645636970000|2022-02-23 17:22:50|||||||||33
1645636980000|2022-02-23 17:23:00|||||||||20
1645636990000|2022-02-23 17:23:10|||||||||2
1645637000000|2022-02-23 17:23:20|||||||||8
1645637010000|2022-02-23 17:23:30|||||||||22
1645637020000|2022-02-23 17:23:40|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|13
1645637030000|2022-02-23 17:23:50|||||||||4
1645637040000|2022-02-23 17:24:00|||||||||19
1645637050000|2022-02-23 17:24:10|||||||||2
1645637060000|2022-02-23 17:24:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|87
1645637070000|2022-02-23 17:24:30|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|106
1645637080000|2022-02-23 17:24:40|||||||||56
1645637090000|2022-02-23 17:24:50|||||||||867
1645637100000|2022-02-23 17:25:00|||||||||13
1645637120000|2022-02-23 17:25:20|||||||||58
1645637130000|2022-02-23 17:25:30|||||||||19
1645637140000|2022-02-23 17:25:40|||||||||1
1645637150000|2022-02-23 17:25:50|||||||||14
1645637160000|2022-02-23 17:26:00|||||||||8
1645637170000|2022-02-23 17:26:10|||||||||31
1645637180000|2022-02-23 17:26:20|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|29
1645637190000|2022-02-23 17:26:30|||||||||22
1645637200000|2022-02-23 17:26:40|||||||||49
1645637210000|2022-02-23 17:26:50|||||||||14
1645637220000|2022-02-23 17:27:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|29
1645637230000|2022-02-23 17:27:10|||||||||42
1645637240000|2022-02-23 17:27:20|||||||||14
1645637250000|2022-02-23 17:27:30|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|43
1645637260000|2022-02-23 17:27:40|||||||||40
1645637270000|2022-02-23 17:27:50|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|64
1645637280000|2022-02-23 17:28:00|||||||||9
1645637290000|2022-02-23 17:28:10|||||||||13
1645637300000|2022-02-23 17:28:20|||||||||257
1645637310000|2022-02-23 17:28:30|||||||||10
1645637320000|2022-02-23 17:28:40|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|126
1645637330000|2022-02-23 17:28:50|||||||||4
1645637340000|2022-02-23 17:29:00|||||||||203
1645637350000|2022-02-23 17:29:10|||||||||68
1645637360000|2022-02-23 17:29:20|||||||||4
1645637370000|2022-02-23 17:29:30|||||||||1623
1645637380000|2022-02-23 17:29:40|||||||||23
1645637390000|2022-02-23 17:29:50|||||||||22
1645637400000|2022-02-23 17:30:00|||||||||26
1645637410000|2022-02-23 17:30:10|||||||||219
1645637420000|2022-02-23 17:30:20|||||||||2
1645637430000|2022-02-23 17:30:30|||||||||10
1645637440000|2022-02-23 17:30:40|||||||||11
1645637450000|2022-02-23 17:30:50|||||||||4
1645637460000|2022-02-23 17:31:00|||||||||11
1645637470000|2022-02-23 17:31:10|||||||||11
1645637490000|2022-02-23 17:31:30|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|327
1645637500000|2022-02-23 17:31:40|||||||||1
1645637510000|2022-02-23 17:31:50|||||||||38
1645637520000|2022-02-23 17:32:00|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|56
1645637530000|2022-02-23 17:32:10|||||||||2
1645637540000|2022-02-23 17:32:20|||||||||2
1645637550000|2022-02-23 17:32:30|||||||||20
1645637560000|2022-02-23 17:32:40|||||||||1
1645637570000|2022-02-23 17:32:50|||||||||1
1645637580000|2022-02-23 17:33:00|||||||||19
1645637590000|2022-02-23 17:33:10|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|38
1645637600000|2022-02-23 17:33:20|||||||||16
1645637610000|2022-02-23 17:33:30|||||||||22
1645637620000|2022-02-23 17:33:40|||||||||1
1645637640000|2022-02-23 17:34:00|||||||||22
1645637650000|2022-02-23 17:34:10|||||||||5
1645637660000|2022-02-23 17:34:20|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|107
1645637670000|2022-02-23 17:34:30|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|133
1645637690000|2022-02-23 17:34:50|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|44
1645637700000|2022-02-23 17:35:00|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|25
1645637710000|2022-02-23 17:35:10|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|37
1645637720000|2022-02-23 17:35:20|||||||||13
1645637730000|2022-02-23 17:35:30|||||||||20
1645637740000|2022-02-23 17:35:40|||||||||6
1645637750000|2022-02-23 17:35:50|||||||||34
1645637760000|2022-02-23 17:36:00|||||||||4
1645637770000|2022-02-23 17:36:10|||||||||4
1645637780000|2022-02-23 17:36:20|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|72
1645637790000|2022-02-23 17:36:30|||||||||8
1645637800000|2022-02-23 17:36:40|||||||||1
1645637810000|2022-02-23 17:36:50|||||||||30
1645637820000|2022-02-23 17:37:00|||||||||9
1645637830000|2022-02-23 17:37:10|||||||||32
1645637840000|2022-02-23 17:37:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|120
1645637850000|2022-02-23 17:37:30|||||||||40
1645637860000|2022-02-23 17:37:40|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|252
1645637870000|2022-02-23 17:37:50|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|158
1645637880000|2022-02-23 17:38:00|||||||||30
1645637890000|2022-02-23 17:38:10|||||||||18
1645637900000|2022-02-23 17:38:20|||||||||8
1645637910000|2022-02-23 17:38:30|||||||||16
1645637920000|2022-02-23 17:38:40|||||||||176
1645637930000|2022-02-23 17:38:50|15259.8|15255.8|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|279
1645637940000|2022-02-23 17:39:00|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|65
1645637950000|2022-02-23 17:39:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|111
1645637960000|2022-02-23 17:39:20|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|93
1645637970000|2022-02-23 17:39:30|||||||||8
1645637980000|2022-02-23 17:39:40|||||||||499
1645637990000|2022-02-23 17:39:50|||||||||9
1645638000000|2022-02-23 17:40:00|||||||||11
1645638010000|2022-02-23 17:40:10|||||||||28
1645638020000|2022-02-23 17:40:20|||||||||10
1645638030000|2022-02-23 17:40:30|||||||||19
1645638040000|2022-02-23 17:40:40|||||||||28
1645638050000|2022-02-23 17:40:50|||||||||7
1645638060000|2022-02-23 17:41:00|||||||||150
1645638070000|2022-02-23 17:41:10|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|29
1645638080000|2022-02-23 17:41:20|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|121
1645638090000|2022-02-23 17:41:30|||||||||128
1645638100000|2022-02-23 17:41:40|||||||||6
1645638110000|2022-02-23 17:41:50|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|101
1645638120000|2022-02-23 17:42:00|||||||||16
1645638130000|2022-02-23 17:42:10|||||||||2
1645638140000|2022-02-23 17:42:20|||||||||1
1645638150000|2022-02-23 17:42:30|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|635
1645638160000|2022-02-23 17:42:40|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|151
1645638170000|2022-02-23 17:42:50|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|95
1645638180000|2022-02-23 17:43:00|||||||||13
1645638200000|2022-02-23 17:43:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|55
1645638210000|2022-02-23 17:43:30|||||||||14
1645638220000|2022-02-23 17:43:40|||||||||13
1645638230000|2022-02-23 17:43:50|||||||||15
1645638240000|2022-02-23 17:44:00|||||||||11
1645638250000|2022-02-23 17:44:10|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|10
1645638260000|2022-02-23 17:44:20|||||||||30
1645638270000|2022-02-23 17:44:30|||||||||9
1645638280000|2022-02-23 17:44:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|22
1645638290000|2022-02-23 17:44:50|15258.3|15254.3|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|63
1645638300000|2022-02-23 17:45:00|||||||||9
1645638310000|2022-02-23 17:45:10|||||||||3
1645638320000|2022-02-23 17:45:20|||||||||11
1645638330000|2022-02-23 17:45:30|||||||||12
1645638340000|2022-02-23 17:45:40|||||||||5
1645638350000|2022-02-23 17:45:50|||||||||727
1645638360000|2022-02-23 17:46:00|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|35
1645638370000|2022-02-23 17:46:10|||||||||684
1645638380000|2022-02-23 17:46:20|||||||||28
1645638390000|2022-02-23 17:46:30|||||||||11
1645638400000|2022-02-23 17:46:40|||||||||17
1645638410000|2022-02-23 17:46:50|||||||||265
1645638420000|2022-02-23 17:47:00|||||||||8
1645638430000|2022-02-23 17:47:10|||||||||520
1645638440000|2022-02-23 17:47:20|||||||||5
1645638450000|2022-02-23 17:47:30|||||||||23
1645638460000|2022-02-23 17:47:40|||||||||146
1645638470000|2022-02-23 17:47:50|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|150
1645638480000|2022-02-23 17:48:00|||||||||265
1645638490000|2022-02-23 17:48:10|||||||||13
1645638500000|2022-02-23 17:48:20|||||||||2
1645638510000|2022-02-23 17:48:30|||||||||233
1645638520000|2022-02-23 17:48:40|||||||||17
1645638530000|2022-02-23 17:48:50|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|441
1645638540000|2022-02-23 17:49:00|||||||||20
1645638550000|2022-02-23 17:49:10|||||||||1
1645638560000|2022-02-23 17:49:20|||||||||1
1645638570000|2022-02-23 17:49:30|||||||||26
1645638580000|2022-02-23 17:49:40|||||||||3
1645638590000|2022-02-23 17:49:50|||||||||20
1645638600000|2022-02-23 17:50:00|||||||||11
1645638610000|2022-02-23 17:50:10|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|17
1645638620000|2022-02-23 17:50:20|||||||||6
1645638630000|2022-02-23 17:50:30|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|558
1645638640000|2022-02-23 17:50:40|||||||||13
1645638660000|2022-02-23 17:51:00|||||||||19
1645638670000|2022-02-23 17:51:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|9
1645638690000|2022-02-23 17:51:30|||||||||19
1645638700000|2022-02-23 17:51:40|||||||||5
1645638710000|2022-02-23 17:51:50|||||||||68
1645638720000|2022-02-23 17:52:00|||||||||17
1645638730000|2022-02-23 17:52:10|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|17
1645638740000|2022-02-23 17:52:20|||||||||32
1645638750000|2022-02-23 17:52:30|||||||||9
1645638760000|2022-02-23 17:52:40|||||||||61
1645638770000|2022-02-23 17:52:50|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|149
1645638780000|2022-02-23 17:53:00|||||||||10
1645638790000|2022-02-23 17:53:10|||||||||2
1645638800000|2022-02-23 17:53:20|||||||||53
1645638810000|2022-02-23 17:53:30|||||||||8
1645638820000|2022-02-23 17:53:40|||||||||3
1645638830000|2022-02-23 17:53:50|||||||||106
1645638840000|2022-02-23 17:54:00|||||||||25
1645638850000|2022-02-23 17:54:10|||||||||25
1645638860000|2022-02-23 17:54:20|||||||||17
1645638870000|2022-02-23 17:54:30|||||||||10
1645638890000|2022-02-23 17:54:50|||||||||15
1645638900000|2022-02-23 17:55:00|||||||||23
1645638910000|2022-02-23 17:55:10|||||||||22
1645638920000|2022-02-23 17:55:20|||||||||1
1645638930000|2022-02-23 17:55:30|||||||||93
1645638940000|2022-02-23 17:55:40|||||||||37
1645638950000|2022-02-23 17:55:50|||||||||25
1645638960000|2022-02-23 17:56:00|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|42
1645638970000|2022-02-23 17:56:10|||||||||20
1645638980000|2022-02-23 17:56:20|||||||||2
1645638990000|2022-02-23 17:56:30|||||||||9
1645639000000|2022-02-23 17:56:40|||||||||173
1645639010000|2022-02-23 17:56:50|||||||||115
1645639020000|2022-02-23 17:57:00|||||||||8
1645639030000|2022-02-23 17:57:10|||||||||33
1645639040000|2022-02-23 17:57:20|||||||||8
1645639050000|2022-02-23 17:57:30|||||||||661
1645639060000|2022-02-23 17:57:40|||||||||22
1645639070000|2022-02-23 17:57:50|||||||||46
1645639080000|2022-02-23 17:58:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|37
1645639090000|2022-02-23 17:58:10|||||||||11
1645639100000|2022-02-23 17:58:20|||||||||11
1645639110000|2022-02-23 17:58:30|||||||||36
1645639120000|2022-02-23 17:58:40|||||||||6
1645639130000|2022-02-23 17:58:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|26
1645639140000|2022-02-23 17:59:00|15258.3|15254.3|15258.3|15254.3|15258.3|15254.3|15258.3|15254.3|107
1645639150000|2022-02-23 17:59:10|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|18
1645639160000|2022-02-23 17:59:20|||||||||17
1645639170000|2022-02-23 17:59:30|||||||||79
1645639180000|2022-02-23 17:59:40|||||||||51
1645639190000|2022-02-23 17:59:50|||||||||34
1645639200000|2022-02-23 18:00:00|||||||||82
1645639210000|2022-02-23 18:00:10|||||||||4
1645639220000|2022-02-23 18:00:20|||||||||2
1645639230000|2022-02-23 18:00:30|||||||||23
1645639240000|2022-02-23 18:00:40|||||||||2
1645639250000|2022-02-23 18:00:50|||||||||28
1645639260000|2022-02-23 18:01:00|||||||||16
1645639270000|2022-02-23 18:01:10|||||||||9
1645639280000|2022-02-23 18:01:20|||||||||4734
1645639290000|2022-02-23 18:01:30|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|163
1645639300000|2022-02-23 18:01:40|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15
1645639310000|2022-02-23 18:01:50|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|89
1645639320000|2022-02-23 18:02:00|15255.1|15251.1|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|168
1645639330000|2022-02-23 18:02:10|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|58
1645639340000|2022-02-23 18:02:20|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|124
1645639350000|2022-02-23 18:02:30|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|80
1645639360000|2022-02-23 18:02:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|375
1645639370000|2022-02-23 18:02:50|||||||||24
1645639380000|2022-02-23 18:03:00|||||||||20
1645639390000|2022-02-23 18:03:10|||||||||26
1645639400000|2022-02-23 18:03:20|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|37
1645639410000|2022-02-23 18:03:30|||||||||91
1645639420000|2022-02-23 18:03:40|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|75
1645639440000|2022-02-23 18:04:00|||||||||17
1645639450000|2022-02-23 18:04:10|||||||||15
1645639460000|2022-02-23 18:04:20|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|92
1645639470000|2022-02-23 18:04:30|||||||||712
1645639480000|2022-02-23 18:04:40|||||||||13
1645639490000|2022-02-23 18:04:50|||||||||86
1645639500000|2022-02-23 18:05:00|||||||||19
1645639510000|2022-02-23 18:05:10|||||||||16
1645639520000|2022-02-23 18:05:20|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|20
1645639530000|2022-02-23 18:05:30|||||||||13
1645639540000|2022-02-23 18:05:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|56
1645639560000|2022-02-23 18:06:00|||||||||25
1645639570000|2022-02-23 18:06:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|278
1645639580000|2022-02-23 18:06:20|||||||||70
1645639590000|2022-02-23 18:06:30|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|58
1645639600000|2022-02-23 18:06:40|||||||||3
1645639610000|2022-02-23 18:06:50|||||||||283
1645639620000|2022-02-23 18:07:00|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|34
1645639630000|2022-02-23 18:07:10|||||||||1
1645639640000|2022-02-23 18:07:20|||||||||127
1645639650000|2022-02-23 18:07:30|||||||||15
1645639660000|2022-02-23 18:07:40|||||||||5
1645639670000|2022-02-23 18:07:50|||||||||42
1645639680000|2022-02-23 18:08:00|||||||||27
1645639690000|2022-02-23 18:08:10|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|172
1645639700000|2022-02-23 18:08:20|||||||||1
1645639710000|2022-02-23 18:08:30|||||||||49
1645639720000|2022-02-23 18:08:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|71
1645639730000|2022-02-23 18:08:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|91
1645639740000|2022-02-23 18:09:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|71
1645639750000|2022-02-23 18:09:10|||||||||17
1645639760000|2022-02-23 18:09:20|||||||||12
1645639770000|2022-02-23 18:09:30|||||||||16
1645639780000|2022-02-23 18:09:40|||||||||56
1645639790000|2022-02-23 18:09:50|||||||||44
1645639800000|2022-02-23 18:10:00|15256.7|15252.7|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|78
1645639810000|2022-02-23 18:10:10|||||||||3
1645639820000|2022-02-23 18:10:20|||||||||40
1645639830000|2022-02-23 18:10:30|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|81
1645639840000|2022-02-23 18:10:40|||||||||58
1645639850000|2022-02-23 18:10:50|||||||||435
1645639860000|2022-02-23 18:11:00|||||||||10
1645639870000|2022-02-23 18:11:10|||||||||33
1645639880000|2022-02-23 18:11:20|||||||||23
1645639890000|2022-02-23 18:11:30|||||||||18
1645639900000|2022-02-23 18:11:40|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|76
1645639910000|2022-02-23 18:11:50|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|164
1645639920000|2022-02-23 18:12:00|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|66
1645639930000|2022-02-23 18:12:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|44
1645639940000|2022-02-23 18:12:20|15266.1|15262.1|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|82
1645639950000|2022-02-23 18:12:30|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|33
1645639960000|2022-02-23 18:12:40|15267.6|15263.6|15266.1|15262.1|15267.6|15263.6|15266.1|15262.1|125
1645639970000|2022-02-23 18:12:50|||||||||102
1645639980000|2022-02-23 18:13:00|||||||||11
1645639990000|2022-02-23 18:13:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|89
1645640000000|2022-02-23 18:13:20|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|87
1645640010000|2022-02-23 18:13:30|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|151
1645640020000|2022-02-23 18:13:40|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|114
1645640030000|2022-02-23 18:13:50|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|49
1645640040000|2022-02-23 18:14:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|29
1645640050000|2022-02-23 18:14:10|||||||||15
1645640060000|2022-02-23 18:14:20|||||||||1
1645640070000|2022-02-23 18:14:30|||||||||11
1645640080000|2022-02-23 18:14:40|||||||||43
1645640090000|2022-02-23 18:14:50|||||||||15
1645640100000|2022-02-23 18:15:00|||||||||8
1645640110000|2022-02-23 18:15:10|||||||||23
1645640120000|2022-02-23 18:15:20|||||||||9
1645640130000|2022-02-23 18:15:30|||||||||15
1645640140000|2022-02-23 18:15:40|||||||||17
1645640150000|2022-02-23 18:15:50|||||||||13
1645640160000|2022-02-23 18:16:00|||||||||12
1645640170000|2022-02-23 18:16:10|||||||||8
1645640180000|2022-02-23 18:16:20|||||||||12
1645640190000|2022-02-23 18:16:30|15266.1|15262.1|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|83
1645640200000|2022-02-23 18:16:40|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|67
1645640210000|2022-02-23 18:16:50|||||||||6
1645640220000|2022-02-23 18:17:00|||||||||55
1645640230000|2022-02-23 18:17:10|||||||||8
1645640240000|2022-02-23 18:17:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|2
1645640250000|2022-02-23 18:17:30|||||||||21
1645640260000|2022-02-23 18:17:40|||||||||60
1645640270000|2022-02-23 18:17:50|||||||||2
1645640280000|2022-02-23 18:18:00|||||||||22
1645640290000|2022-02-23 18:18:10|||||||||11
1645640300000|2022-02-23 18:18:20|||||||||12
1645640310000|2022-02-23 18:18:30|||||||||11
1645640320000|2022-02-23 18:18:40|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|561
1645640330000|2022-02-23 18:18:50|||||||||91
1645640340000|2022-02-23 18:19:00|||||||||8
1645640350000|2022-02-23 18:19:10|||||||||1
1645640360000|2022-02-23 18:19:20|||||||||15
1645640370000|2022-02-23 18:19:30|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|113
1645640380000|2022-02-23 18:19:40|||||||||9
1645640390000|2022-02-23 18:19:50|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|51
1645640400000|2022-02-23 18:20:00|||||||||97
1645640410000|2022-02-23 18:20:10|||||||||3
1645640420000|2022-02-23 18:20:20|||||||||11
1645640430000|2022-02-23 18:20:30|||||||||9
1645640440000|2022-02-23 18:20:40|||||||||4
1645640450000|2022-02-23 18:20:50|||||||||13
1645640460000|2022-02-23 18:21:00|||||||||13
1645640470000|2022-02-23 18:21:10|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|54
1645640480000|2022-02-23 18:21:20|||||||||35
1645640490000|2022-02-23 18:21:30|||||||||31
1645640500000|2022-02-23 18:21:40|||||||||21
1645640510000|2022-02-23 18:21:50|||||||||1
1645640520000|2022-02-23 18:22:00|||||||||352
1645640530000|2022-02-23 18:22:10|||||||||13
1645640540000|2022-02-23 18:22:20|||||||||8
1645640550000|2022-02-23 18:22:30|||||||||14
1645640560000|2022-02-23 18:22:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|20
1645640570000|2022-02-23 18:22:50|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|41
1645640580000|2022-02-23 18:23:00|||||||||13
1645640590000|2022-02-23 18:23:10|||||||||11
1645640600000|2022-02-23 18:23:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|60
1645640610000|2022-02-23 18:23:30|||||||||7
1645640620000|2022-02-23 18:23:40|||||||||35
1645640630000|2022-02-23 18:23:50|||||||||7
1645640640000|2022-02-23 18:24:00|||||||||15
1645640650000|2022-02-23 18:24:10|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|73
1645640660000|2022-02-23 18:24:20|||||||||1
1645640670000|2022-02-23 18:24:30|||||||||21
1645640680000|2022-02-23 18:24:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|114
1645640690000|2022-02-23 18:24:50|||||||||1
1645640700000|2022-02-23 18:25:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|69
1645640710000|2022-02-23 18:25:10|||||||||13
1645640720000|2022-02-23 18:25:20|||||||||6
1645640730000|2022-02-23 18:25:30|||||||||24
1645640740000|2022-02-23 18:25:40|||||||||623
1645640750000|2022-02-23 18:25:50|||||||||113
1645640760000|2022-02-23 18:26:00|||||||||16
1645640770000|2022-02-23 18:26:10|||||||||2
1645640780000|2022-02-23 18:26:20|||||||||3
1645640790000|2022-02-23 18:26:30|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|219
1645640800000|2022-02-23 18:26:40|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|73
1645640810000|2022-02-23 18:26:50|||||||||11
1645640820000|2022-02-23 18:27:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|26
1645640830000|2022-02-23 18:27:10|||||||||2
1645640840000|2022-02-23 18:27:20|||||||||12
1645640850000|2022-02-23 18:27:30|||||||||2351
1645640860000|2022-02-23 18:27:40|||||||||145
1645640870000|2022-02-23 18:27:50|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|21
1645640880000|2022-02-23 18:28:00|||||||||66
1645640890000|2022-02-23 18:28:10|||||||||3
1645640900000|2022-02-23 18:28:20|||||||||125
1645640910000|2022-02-23 18:28:30|||||||||28
1645640920000|2022-02-23 18:28:40|||||||||12
1645640930000|2022-02-23 18:28:50|||||||||49
1645640940000|2022-02-23 18:29:00|15272.3|15268.3|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|90
1645640950000|2022-02-23 18:29:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|18
1645640960000|2022-02-23 18:29:20|||||||||64
1645640970000|2022-02-23 18:29:30|||||||||8
1645640980000|2022-02-23 18:29:40|||||||||16
1645640990000|2022-02-23 18:29:50|||||||||22
1645641000000|2022-02-23 18:30:00|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|94
1645641010000|2022-02-23 18:30:10|||||||||16
1645641020000|2022-02-23 18:30:20|||||||||4
1645641030000|2022-02-23 18:30:30|||||||||3050
1645641040000|2022-02-23 18:30:40|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|113
1645641050000|2022-02-23 18:30:50|||||||||7
1645641060000|2022-02-23 18:31:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|31
1645641070000|2022-02-23 18:31:10|||||||||10
1645641080000|2022-02-23 18:31:20|15270.8|15266.8|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|11
1645641090000|2022-02-23 18:31:30|||||||||25
1645641100000|2022-02-23 18:31:40|||||||||13
1645641120000|2022-02-23 18:32:00|||||||||11
1645641130000|2022-02-23 18:32:10|||||||||10
1645641140000|2022-02-23 18:32:20|||||||||4
1645641150000|2022-02-23 18:32:30|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|59
1645641160000|2022-02-23 18:32:40|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|27
1645641170000|2022-02-23 18:32:50|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|100
1645641180000|2022-02-23 18:33:00|||||||||33
1645641190000|2022-02-23 18:33:10|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|56
1645641200000|2022-02-23 18:33:20|||||||||9
1645641210000|2022-02-23 18:33:30|||||||||19
1645641220000|2022-02-23 18:33:40|||||||||2
1645641230000|2022-02-23 18:33:50|||||||||25
1645641240000|2022-02-23 18:34:00|||||||||16
1645641250000|2022-02-23 18:34:10|||||||||7
1645641260000|2022-02-23 18:34:20|||||||||3
1645641270000|2022-02-23 18:34:30|||||||||20
1645641280000|2022-02-23 18:34:40|||||||||28
1645641290000|2022-02-23 18:34:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|7
1645641300000|2022-02-23 18:35:00|||||||||22
1645641310000|2022-02-23 18:35:10|||||||||154
1645641320000|2022-02-23 18:35:20|||||||||4
1645641330000|2022-02-23 18:35:30|||||||||30
1645641350000|2022-02-23 18:35:50|||||||||51
1645641360000|2022-02-23 18:36:00|||||||||76
1645641370000|2022-02-23 18:36:10|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|82
1645641380000|2022-02-23 18:36:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|27
1645641390000|2022-02-23 18:36:30|||||||||8
1645641400000|2022-02-23 18:36:40|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|25
1645641410000|2022-02-23 18:36:50|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|445
1645641420000|2022-02-23 18:37:00|||||||||123
1645641430000|2022-02-23 18:37:10|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|388
1645641440000|2022-02-23 18:37:20|||||||||23
1645641450000|2022-02-23 18:37:30|||||||||9
1645641460000|2022-02-23 18:37:40|||||||||1
1645641470000|2022-02-23 18:37:50|||||||||33
1645641480000|2022-02-23 18:38:00|||||||||28
1645641490000|2022-02-23 18:38:10|||||||||1
1645641500000|2022-02-23 18:38:20|||||||||16
1645641510000|2022-02-23 18:38:30|||||||||9
1645641520000|2022-02-23 18:38:40|||||||||17
1645641530000|2022-02-23 18:38:50|||||||||15
1645641540000|2022-02-23 18:39:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|68
1645641550000|2022-02-23 18:39:10|||||||||41
1645641560000|2022-02-23 18:39:20|||||||||7
1645641570000|2022-02-23 18:39:30|||||||||229
1645641580000|2022-02-23 18:39:40|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|47
1645641590000|2022-02-23 18:39:50|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|181
1645641600000|2022-02-23 18:40:00|||||||||10
1645641610000|2022-02-23 18:40:10|15273.9|15269.9|15272.3|15268.3|15273.9|15269.9|15272.3|15268.3|1824
1645641620000|2022-02-23 18:40:20|||||||||1
1645641630000|2022-02-23 18:40:30|||||||||242
1645641640000|2022-02-23 18:40:40|||||||||150
1645641650000|2022-02-23 18:40:50|||||||||1
1645641660000|2022-02-23 18:41:00|||||||||6
1645641670000|2022-02-23 18:41:10|||||||||84
1645641680000|2022-02-23 18:41:20|||||||||1
1645641690000|2022-02-23 18:41:30|||||||||8
1645641700000|2022-02-23 18:41:40|||||||||10
1645641710000|2022-02-23 18:41:50|||||||||26
1645641720000|2022-02-23 18:42:00|||||||||90
1645641730000|2022-02-23 18:42:10|15270.8|15266.8|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|107
1645641740000|2022-02-23 18:42:20|||||||||152
1645641750000|2022-02-23 18:42:30|||||||||30
1645641760000|2022-02-23 18:42:40|||||||||358
1645641770000|2022-02-23 18:42:50|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|23
1645641780000|2022-02-23 18:43:00|||||||||23
1645641800000|2022-02-23 18:43:20|||||||||114
1645641810000|2022-02-23 18:43:30|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|514
1645641820000|2022-02-23 18:43:40|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|85
1645641830000|2022-02-23 18:43:50|15267.6|15263.6|15269.2|15265.2|15269.2|15265.2|15267.6|15263.6|10
1645641840000|2022-02-23 18:44:00|||||||||16
1645641850000|2022-02-23 18:44:10|15266.1|15262.1|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|55
1645641860000|2022-02-23 18:44:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|44
1645641870000|2022-02-23 18:44:30|15267.6|15263.6|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|35
1645641890000|2022-02-23 18:44:50|||||||||76
1645641900000|2022-02-23 18:45:00|||||||||8
1645641910000|2022-02-23 18:45:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|80
1645641920000|2022-02-23 18:45:20|15266.1|15262.1|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|36
1645641930000|2022-02-23 18:45:30|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|147
1645641950000|2022-02-23 18:45:50|||||||||20
1645641960000|2022-02-23 18:46:00|||||||||7
1645641980000|2022-02-23 18:46:20|||||||||11
1645641990000|2022-02-23 18:46:30|15266.1|15262.1|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|53
1645642000000|2022-02-23 18:46:40|||||||||3
1645642010000|2022-02-23 18:46:50|15267.6|15263.6|15266.1|15262.1|15267.6|15263.6|15266.1|15262.1|82
1645642020000|2022-02-23 18:47:00|||||||||10
1645642030000|2022-02-23 18:47:10|||||||||96
1645642040000|2022-02-23 18:47:20|||||||||24
1645642050000|2022-02-23 18:47:30|||||||||117
1645642060000|2022-02-23 18:47:40|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|23
1645642070000|2022-02-23 18:47:50|||||||||9
1645642080000|2022-02-23 18:48:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|48
1645642090000|2022-02-23 18:48:10|||||||||20
1645642100000|2022-02-23 18:48:20|||||||||7
1645642110000|2022-02-23 18:48:30|||||||||249
1645642120000|2022-02-23 18:48:40|||||||||22
1645642130000|2022-02-23 18:48:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|187
1645642140000|2022-02-23 18:49:00|||||||||24
1645642150000|2022-02-23 18:49:10|||||||||44
1645642160000|2022-02-23 18:49:20|||||||||16
1645642170000|2022-02-23 18:49:30|||||||||6
1645642180000|2022-02-23 18:49:40|||||||||12
1645642190000|2022-02-23 18:49:50|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|113
1645642200000|2022-02-23 18:50:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|360
1645642210000|2022-02-23 18:50:10|||||||||12
1645642230000|2022-02-23 18:50:30|||||||||265
1645642240000|2022-02-23 18:50:40|||||||||3
1645642250000|2022-02-23 18:50:50|||||||||48
1645642260000|2022-02-23 18:51:00|||||||||18
1645642270000|2022-02-23 18:51:10|||||||||102
1645642280000|2022-02-23 18:51:20|||||||||1
1645642290000|2022-02-23 18:51:30|||||||||19
1645642300000|2022-02-23 18:51:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|27
1645642310000|2022-02-23 18:51:50|||||||||5
1645642320000|2022-02-23 18:52:00|||||||||13
1645642330000|2022-02-23 18:52:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|36
1645642340000|2022-02-23 18:52:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|38
1645642350000|2022-02-23 18:52:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|28
1645642370000|2022-02-23 18:52:50|||||||||88
1645642380000|2022-02-23 18:53:00|||||||||26
1645642400000|2022-02-23 18:53:20|||||||||14
1645642410000|2022-02-23 18:53:30|||||||||8
1645642420000|2022-02-23 18:53:40|||||||||1
1645642430000|2022-02-23 18:53:50|||||||||17
1645642440000|2022-02-23 18:54:00|||||||||8
1645642450000|2022-02-23 18:54:10|||||||||110
1645642460000|2022-02-23 18:54:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|47
1645642470000|2022-02-23 18:54:30|||||||||13
1645642490000|2022-02-23 18:54:50|||||||||13
1645642500000|2022-02-23 18:55:00|||||||||15
1645642510000|2022-02-23 18:55:10|||||||||7
1645642520000|2022-02-23 18:55:20|||||||||36
1645642530000|2022-02-23 18:55:30|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|81
1645642540000|2022-02-23 18:55:40|||||||||9
1645642550000|2022-02-23 18:55:50|||||||||11
1645642560000|2022-02-23 18:56:00|||||||||9
1645642570000|2022-02-23 18:56:10|||||||||27
1645642580000|2022-02-23 18:56:20|||||||||21
1645642590000|2022-02-23 18:56:30|||||||||15
1645642600000|2022-02-23 18:56:40|||||||||14
1645642610000|2022-02-23 18:56:50|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|19
1645642620000|2022-02-23 18:57:00|||||||||15
1645642630000|2022-02-23 18:57:10|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|185
1645642650000|2022-02-23 18:57:30|||||||||25
1645642660000|2022-02-23 18:57:40|||||||||13
1645642670000|2022-02-23 18:57:50|||||||||276
1645642680000|2022-02-23 18:58:00|||||||||63
1645642690000|2022-02-23 18:58:10|||||||||23
1645642700000|2022-02-23 18:58:20|||||||||65
1645642710000|2022-02-23 18:58:30|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|36
1645642720000|2022-02-23 18:58:40|||||||||63
1645642730000|2022-02-23 18:58:50|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|43
1645642740000|2022-02-23 18:59:00|||||||||22
1645642750000|2022-02-23 18:59:10|||||||||386
1645642760000|2022-02-23 18:59:20|||||||||1
1645642770000|2022-02-23 18:59:30|||||||||38
1645642780000|2022-02-23 18:59:40|||||||||13
1645642790000|2022-02-23 18:59:50|||||||||102
1645642800000|2022-02-23 19:00:00|||||||||21
1645642810000|2022-02-23 19:00:10|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|33
1645642820000|2022-02-23 19:00:20|||||||||5
1645642830000|2022-02-23 19:00:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15
1645642840000|2022-02-23 19:00:40|||||||||7
1645642850000|2022-02-23 19:00:50|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|76
1645642860000|2022-02-23 19:01:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|26
1645642870000|2022-02-23 19:01:10|||||||||93
1645642880000|2022-02-23 19:01:20|||||||||4
1645642890000|2022-02-23 19:01:30|||||||||10
1645642900000|2022-02-23 19:01:40|||||||||12
1645642910000|2022-02-23 19:01:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|164
1645642920000|2022-02-23 19:02:00|||||||||10
1645642930000|2022-02-23 19:02:10|||||||||11
1645642940000|2022-02-23 19:02:20|||||||||44
1645642950000|2022-02-23 19:02:30|15281.7|15277.7|15280.1|15276.1|15281.7|15277.7|15278.6|15274.6|62
1645642960000|2022-02-23 19:02:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|61
1645642970000|2022-02-23 19:02:50|||||||||11
1645642980000|2022-02-23 19:03:00|||||||||5
1645642990000|2022-02-23 19:03:10|||||||||16
1645643000000|2022-02-23 19:03:20|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|12
1645643010000|2022-02-23 19:03:30|||||||||5
1645643020000|2022-02-23 19:03:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|20
1645643030000|2022-02-23 19:03:50|15284.8|15280.8|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|66
1645643040000|2022-02-23 19:04:00|||||||||1
1645643050000|2022-02-23 19:04:10|||||||||125
1645643060000|2022-02-23 19:04:20|||||||||16
1645643080000|2022-02-23 19:04:40|||||||||8
1645643090000|2022-02-23 19:04:50|||||||||94
1645643100000|2022-02-23 19:05:00|||||||||30
1645643110000|2022-02-23 19:05:10|||||||||36
1645643120000|2022-02-23 19:05:20|||||||||2106
1645643130000|2022-02-23 19:05:30|||||||||55
1645643140000|2022-02-23 19:05:40|||||||||18
1645643160000|2022-02-23 19:06:00|||||||||3
1645643170000|2022-02-23 19:06:10|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|54
1645643180000|2022-02-23 19:06:20|||||||||181
1645643190000|2022-02-23 19:06:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|114
1645643200000|2022-02-23 19:06:40|||||||||21
1645643210000|2022-02-23 19:06:50|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|133
1645643220000|2022-02-23 19:07:00|||||||||3
1645643230000|2022-02-23 19:07:10|||||||||36
1645643240000|2022-02-23 19:07:20|||||||||17
1645643250000|2022-02-23 19:07:30|||||||||5
1645643260000|2022-02-23 19:07:40|||||||||66
1645643280000|2022-02-23 19:08:00|||||||||31
1645643290000|2022-02-23 19:08:10|||||||||12
1645643300000|2022-02-23 19:08:20|||||||||5
1645643310000|2022-02-23 19:08:30|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|106
1645643320000|2022-02-23 19:08:40|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|51
1645643330000|2022-02-23 19:08:50|15273.9|15269.9|15275.4|15271.4|15275.4|15271.4|15273.9|15269.9|55
1645643340000|2022-02-23 19:09:00|||||||||19
1645643350000|2022-02-23 19:09:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|28
1645643360000|2022-02-23 19:09:20|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|52
1645643370000|2022-02-23 19:09:30|||||||||12
1645643380000|2022-02-23 19:09:40|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|51
1645643390000|2022-02-23 19:09:50|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|26
1645643400000|2022-02-23 19:10:00|||||||||32
1645643410000|2022-02-23 19:10:10|||||||||113
1645643430000|2022-02-23 19:10:30|||||||||29
1645643440000|2022-02-23 19:10:40|||||||||15
1645643450000|2022-02-23 19:10:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|46
1645643460000|2022-02-23 19:11:00|||||||||80
1645643470000|2022-02-23 19:11:10|||||||||24
1645643480000|2022-02-23 19:11:20|||||||||17
1645643490000|2022-02-23 19:11:30|||||||||9
1645643500000|2022-02-23 19:11:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|29
1645643510000|2022-02-23 19:11:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|30
1645643520000|2022-02-23 19:12:00|15267.6|15263.6|15269.2|15265.2|15269.2|15265.2|15267.6|15263.6|30
1645643530000|2022-02-23 19:12:10|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|55
1645643540000|2022-02-23 19:12:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|72
1645643550000|2022-02-23 19:12:30|||||||||2
1645643560000|2022-02-23 19:12:40|||||||||7
1645643570000|2022-02-23 19:12:50|||||||||16
1645643590000|2022-02-23 19:13:10|||||||||108
1645643600000|2022-02-23 19:13:20|||||||||29
1645643610000|2022-02-23 19:13:30|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|141
1645643620000|2022-02-23 19:13:40|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|47
1645643630000|2022-02-23 19:13:50|||||||||6
1645643640000|2022-02-23 19:14:00|||||||||1
1645643650000|2022-02-23 19:14:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|80
1645643660000|2022-02-23 19:14:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|81
1645643670000|2022-02-23 19:14:30|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|44
1645643680000|2022-02-23 19:14:40|||||||||29
1645643690000|2022-02-23 19:14:50|||||||||2
1645643700000|2022-02-23 19:15:00|||||||||1
1645643710000|2022-02-23 19:15:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|96
1645643720000|2022-02-23 19:15:20|||||||||1
1645643730000|2022-02-23 19:15:30|||||||||10
1645643740000|2022-02-23 19:15:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|96
1645643750000|2022-02-23 19:15:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|9
1645643760000|2022-02-23 19:16:00|||||||||14
1645643770000|2022-02-23 19:16:10|||||||||27
1645643780000|2022-02-23 19:16:20|||||||||11
1645643790000|2022-02-23 19:16:30|||||||||38
1645643800000|2022-02-23 19:16:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|38
1645643810000|2022-02-23 19:16:50|||||||||17
1645643820000|2022-02-23 19:17:00|||||||||50
1645643830000|2022-02-23 19:17:10|||||||||22
1645643840000|2022-02-23 19:17:20|||||||||16
1645643850000|2022-02-23 19:17:30|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|410
1645643860000|2022-02-23 19:17:40|||||||||43
1645643870000|2022-02-23 19:17:50|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|89
1645643880000|2022-02-23 19:18:00|||||||||103
1645643890000|2022-02-23 19:18:10|||||||||19
1645643900000|2022-02-23 19:18:20|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|42
1645643910000|2022-02-23 19:18:30|||||||||13
1645643920000|2022-02-23 19:18:40|||||||||39
1645643930000|2022-02-23 19:18:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|29
1645643940000|2022-02-23 19:19:00|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|180
1645643950000|2022-02-23 19:19:10|15266.1|15262.1|15264.5|15260.5|15266.1|15262.1|15264.5|15260.5|93
1645643960000|2022-02-23 19:19:20|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|71
1645643970000|2022-02-23 19:19:30|||||||||11
1645643980000|2022-02-23 19:19:40|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|93
1645643990000|2022-02-23 19:19:50|||||||||15
1645644000000|2022-02-23 19:20:00|||||||||16
1645644010000|2022-02-23 19:20:10|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|88
1645644020000|2022-02-23 19:20:20|||||||||33
1645644030000|2022-02-23 19:20:30|15262.9|15258.9|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|11
1645644040000|2022-02-23 19:20:40|||||||||36
1645644050000|2022-02-23 19:20:50|||||||||23
1645644070000|2022-02-23 19:21:10|||||||||111
1645644080000|2022-02-23 19:21:20|||||||||18
1645644090000|2022-02-23 19:21:30|||||||||7
1645644100000|2022-02-23 19:21:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|59
1645644110000|2022-02-23 19:21:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|17
1645644120000|2022-02-23 19:22:00|||||||||6
1645644130000|2022-02-23 19:22:10|||||||||7
1645644140000|2022-02-23 19:22:20|||||||||139
1645644150000|2022-02-23 19:22:30|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|6
1645644160000|2022-02-23 19:22:40|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|173
1645644170000|2022-02-23 19:22:50|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|131
1645644180000|2022-02-23 19:23:00|||||||||5
1645644190000|2022-02-23 19:23:10|||||||||18
1645644200000|2022-02-23 19:23:20|||||||||74
1645644210000|2022-02-23 19:23:30|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|21
1645644220000|2022-02-23 19:23:40|||||||||34
1645644230000|2022-02-23 19:23:50|||||||||16
1645644240000|2022-02-23 19:24:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|273
1645644250000|2022-02-23 19:24:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|70
1645644260000|2022-02-23 19:24:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|279
1645644270000|2022-02-23 19:24:30|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|190
1645644280000|2022-02-23 19:24:40|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|33
1645644290000|2022-02-23 19:24:50|||||||||139
1645644300000|2022-02-23 19:25:00|15266.1|15262.1|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|137
1645644310000|2022-02-23 19:25:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|886
1645644330000|2022-02-23 19:25:30|||||||||33
1645644340000|2022-02-23 19:25:40|||||||||5
1645644360000|2022-02-23 19:26:00|||||||||13
1645644370000|2022-02-23 19:26:10|||||||||11
1645644380000|2022-02-23 19:26:20|||||||||28
1645644390000|2022-02-23 19:26:30|15267.6|15263.6|15266.1|15262.1|15267.6|15263.6|15266.1|15262.1|170
1645644400000|2022-02-23 19:26:40|||||||||27
1645644410000|2022-02-23 19:26:50|||||||||4
1645644420000|2022-02-23 19:27:00|||||||||17
1645644430000|2022-02-23 19:27:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|107
1645644440000|2022-02-23 19:27:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|23
1645644450000|2022-02-23 19:27:30|||||||||13
1645644460000|2022-02-23 19:27:40|||||||||12
1645644470000|2022-02-23 19:27:50|||||||||247
1645644480000|2022-02-23 19:28:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|295
1645644490000|2022-02-23 19:28:10|||||||||18
1645644500000|2022-02-23 19:28:20|||||||||20
1645644510000|2022-02-23 19:28:30|15266.1|15262.1|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|34
1645644520000|2022-02-23 19:28:40|||||||||3
1645644530000|2022-02-23 19:28:50|||||||||12
1645644540000|2022-02-23 19:29:00|||||||||34
1645644550000|2022-02-23 19:29:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|288
1645644560000|2022-02-23 19:29:20|15266.1|15262.1|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|104
1645644570000|2022-02-23 19:29:30|||||||||25
1645644580000|2022-02-23 19:29:40|||||||||1
1645644590000|2022-02-23 19:29:50|||||||||15
1645644600000|2022-02-23 19:30:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|8
1645644610000|2022-02-23 19:30:10|||||||||58
1645644620000|2022-02-23 19:30:20|||||||||11
1645644630000|2022-02-23 19:30:30|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|5
1645644640000|2022-02-23 19:30:40|||||||||14
1645644650000|2022-02-23 19:30:50|||||||||15
1645644660000|2022-02-23 19:31:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|269
1645644670000|2022-02-23 19:31:10|||||||||3
1645644680000|2022-02-23 19:31:20|||||||||168
1645644690000|2022-02-23 19:31:30|||||||||2
1645644700000|2022-02-23 19:31:40|||||||||21
1645644710000|2022-02-23 19:31:50|||||||||23
1645644720000|2022-02-23 19:32:00|||||||||13
1645644730000|2022-02-23 19:32:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|66
1645644740000|2022-02-23 19:32:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|46
1645644750000|2022-02-23 19:32:30|||||||||11
1645644760000|2022-02-23 19:32:40|||||||||19
1645644770000|2022-02-23 19:32:50|||||||||26
1645644780000|2022-02-23 19:33:00|||||||||308
1645644790000|2022-02-23 19:33:10|||||||||30
1645644800000|2022-02-23 19:33:20|||||||||5
1645644810000|2022-02-23 19:33:30|||||||||2
1645644820000|2022-02-23 19:33:40|||||||||22
1645644840000|2022-02-23 19:34:00|||||||||3
1645644850000|2022-02-23 19:34:10|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|72
1645644860000|2022-02-23 19:34:20|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|16
1645644870000|2022-02-23 19:34:30|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|140
1645644880000|2022-02-23 19:34:40|||||||||100
1645644890000|2022-02-23 19:34:50|||||||||961
1645644900000|2022-02-23 19:35:00|||||||||14
1645644910000|2022-02-23 19:35:10|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|150
1645644920000|2022-02-23 19:35:20|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|64
1645644930000|2022-02-23 19:35:30|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|25
1645644940000|2022-02-23 19:35:40|||||||||14
1645644950000|2022-02-23 19:35:50|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|51
1645644960000|2022-02-23 19:36:00|||||||||61
1645644970000|2022-02-23 19:36:10|||||||||9
1645644980000|2022-02-23 19:36:20|||||||||2
1645644990000|2022-02-23 19:36:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|336
1645645000000|2022-02-23 19:36:40|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|19
1645645020000|2022-02-23 19:37:00|||||||||11
1645645030000|2022-02-23 19:37:10|||||||||7
1645645040000|2022-02-23 19:37:20|||||||||157
1645645050000|2022-02-23 19:37:30|||||||||5
1645645060000|2022-02-23 19:37:40|||||||||20
1645645070000|2022-02-23 19:37:50|||||||||25
1645645080000|2022-02-23 19:38:00|||||||||129
1645645090000|2022-02-23 19:38:10|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|58
1645645100000|2022-02-23 19:38:20|||||||||15
1645645110000|2022-02-23 19:38:30|||||||||51
1645645120000|2022-02-23 19:38:40|||||||||11
1645645130000|2022-02-23 19:38:50|||||||||38
1645645150000|2022-02-23 19:39:10|||||||||9
1645645160000|2022-02-23 19:39:20|||||||||11
1645645170000|2022-02-23 19:39:30|||||||||6
1645645180000|2022-02-23 19:39:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|22
1645645190000|2022-02-23 19:39:50|||||||||13
1645645200000|2022-02-23 19:40:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|81
1645645210000|2022-02-23 19:40:10|||||||||19
1645645220000|2022-02-23 19:40:20|||||||||5
1645645230000|2022-02-23 19:40:30|||||||||15
1645645240000|2022-02-23 19:40:40|||||||||851
1645645250000|2022-02-23 19:40:50|||||||||3
1645645260000|2022-02-23 19:41:00|||||||||60
1645645270000|2022-02-23 19:41:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|116
1645645280000|2022-02-23 19:41:20|||||||||52
1645645290000|2022-02-23 19:41:30|||||||||12
1645645300000|2022-02-23 19:41:40|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|54
1645645310000|2022-02-23 19:41:50|||||||||4
1645645320000|2022-02-23 19:42:00|||||||||6
1645645330000|2022-02-23 19:42:10|||||||||83
1645645350000|2022-02-23 19:42:30|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|24
1645645360000|2022-02-23 19:42:40|||||||||14
1645645370000|2022-02-23 19:42:50|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|56
1645645380000|2022-02-23 19:43:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|115
1645645390000|2022-02-23 19:43:10|||||||||20
1645645400000|2022-02-23 19:43:20|||||||||13
1645645410000|2022-02-23 19:43:30|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|179
1645645420000|2022-02-23 19:43:40|||||||||62
1645645430000|2022-02-23 19:43:50|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|58
1645645440000|2022-02-23 19:44:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|43
1645645450000|2022-02-23 19:44:10|||||||||8
1645645460000|2022-02-23 19:44:20|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|102
1645645470000|2022-02-23 19:44:30|||||||||28
1645645480000|2022-02-23 19:44:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|204
1645645490000|2022-02-23 19:44:50|||||||||3
1645645500000|2022-02-23 19:45:00|||||||||11
1645645510000|2022-02-23 19:45:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|1323
1645645520000|2022-02-23 19:45:20|||||||||9
1645645530000|2022-02-23 19:45:30|||||||||5721
1645645540000|2022-02-23 19:45:40|||||||||66
1645645550000|2022-02-23 19:45:50|||||||||2
1645645560000|2022-02-23 19:46:00|||||||||26
1645645570000|2022-02-23 19:46:10|||||||||27
1645645580000|2022-02-23 19:46:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|34
1645645590000|2022-02-23 19:46:30|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|20
1645645600000|2022-02-23 19:46:40|||||||||152
1645645610000|2022-02-23 19:46:50|||||||||12
1645645630000|2022-02-23 19:47:10|||||||||15
1645645640000|2022-02-23 19:47:20|||||||||42
1645645650000|2022-02-23 19:47:30|||||||||4
1645645660000|2022-02-23 19:47:40|||||||||168
1645645670000|2022-02-23 19:47:50|||||||||12
1645645680000|2022-02-23 19:48:00|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|126
1645645690000|2022-02-23 19:48:10|||||||||8
1645645700000|2022-02-23 19:48:20|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|896
1645645710000|2022-02-23 19:48:30|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|27
1645645720000|2022-02-23 19:48:40|||||||||1008
1645645730000|2022-02-23 19:48:50|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|112
1645645740000|2022-02-23 19:49:00|||||||||27
1645645750000|2022-02-23 19:49:10|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|49
1645645770000|2022-02-23 19:49:30|||||||||4
1645645780000|2022-02-23 19:49:40|||||||||24
1645645790000|2022-02-23 19:49:50|||||||||6
1645645800000|2022-02-23 19:50:00|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|90
1645645810000|2022-02-23 19:50:10|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|29
1645645820000|2022-02-23 19:50:20|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|21
1645645830000|2022-02-23 19:50:30|||||||||252
1645645840000|2022-02-23 19:50:40|||||||||21
1645645850000|2022-02-23 19:50:50|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|32
1645645860000|2022-02-23 19:51:00|||||||||31
1645645870000|2022-02-23 19:51:10|||||||||41
1645645880000|2022-02-23 19:51:20|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|82
1645645890000|2022-02-23 19:51:30|||||||||59
1645645900000|2022-02-23 19:51:40|||||||||28
1645645910000|2022-02-23 19:51:50|||||||||15
1645645920000|2022-02-23 19:52:00|||||||||6
1645645930000|2022-02-23 19:52:10|||||||||8
1645645940000|2022-02-23 19:52:20|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|43
1645645950000|2022-02-23 19:52:30|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|26
1645645960000|2022-02-23 19:52:40|||||||||10
1645645970000|2022-02-23 19:52:50|15262.9|15258.9|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|170
1645645980000|2022-02-23 19:53:00|||||||||11
1645645990000|2022-02-23 19:53:10|15266.1|15262.1|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|37
1645646000000|2022-02-23 19:53:20|||||||||1370
1645646010000|2022-02-23 19:53:30|||||||||144
1645646020000|2022-02-23 19:53:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|470
1645646030000|2022-02-23 19:53:50|||||||||42
1645646040000|2022-02-23 19:54:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|45
1645646050000|2022-02-23 19:54:10|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|399
1645646060000|2022-02-23 19:54:20|||||||||5
1645646070000|2022-02-23 19:54:30|||||||||112
1645646080000|2022-02-23 19:54:40|||||||||28
1645646090000|2022-02-23 19:54:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|13
1645646100000|2022-02-23 19:55:00|||||||||14
1645646110000|2022-02-23 19:55:10|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|110
1645646120000|2022-02-23 19:55:20|||||||||181
1645646130000|2022-02-23 19:55:30|||||||||7
1645646140000|2022-02-23 19:55:40|||||||||67
1645646150000|2022-02-23 19:55:50|||||||||24
1645646160000|2022-02-23 19:56:00|||||||||29
1645646170000|2022-02-23 19:56:10|15255.1|15251.1|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|41
1645646180000|2022-02-23 19:56:20|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|59
1645646190000|2022-02-23 19:56:30|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|16
1645646200000|2022-02-23 19:56:40|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|17
1645646210000|2022-02-23 19:56:50|||||||||7
1645646220000|2022-02-23 19:57:00|||||||||4
1645646230000|2022-02-23 19:57:10|||||||||68
1645646240000|2022-02-23 19:57:20|||||||||14
1645646250000|2022-02-23 19:57:30|||||||||13
1645646260000|2022-02-23 19:57:40|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|91
1645646270000|2022-02-23 19:57:50|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|100
1645646280000|2022-02-23 19:58:00|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|88
1645646290000|2022-02-23 19:58:10|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|75
1645646300000|2022-02-23 19:58:20|15253.6|15249.6|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|113
1645646310000|2022-02-23 19:58:30|||||||||2
1645646320000|2022-02-23 19:58:40|||||||||113
1645646330000|2022-02-23 19:58:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|43
1645646340000|2022-02-23 19:59:00|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|38
1645646350000|2022-02-23 19:59:10|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|232
1645646360000|2022-02-23 19:59:20|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|38
1645646370000|2022-02-23 19:59:30|||||||||63
1645646380000|2022-02-23 19:59:40|||||||||107
1645646390000|2022-02-23 19:59:50|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|208
1645646400000|2022-02-23 20:00:00|||||||||61
1645646410000|2022-02-23 20:00:10|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|144
1645646420000|2022-02-23 20:00:20|||||||||371
1645646430000|2022-02-23 20:00:30|||||||||50
1645646450000|2022-02-23 20:00:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|68
1645646460000|2022-02-23 20:01:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|129
1645646470000|2022-02-23 20:01:10|||||||||67
1645646480000|2022-02-23 20:01:20|||||||||4
1645646490000|2022-02-23 20:01:30|||||||||5
1645646500000|2022-02-23 20:01:40|||||||||22
1645646510000|2022-02-23 20:01:50|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|574
1645646520000|2022-02-23 20:02:00|||||||||5
1645646540000|2022-02-23 20:02:20|||||||||7
1645646550000|2022-02-23 20:02:30|||||||||6
1645646560000|2022-02-23 20:02:40|||||||||117
1645646570000|2022-02-23 20:02:50|||||||||29
1645646580000|2022-02-23 20:03:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|58
1645646590000|2022-02-23 20:03:10|||||||||2
1645646600000|2022-02-23 20:03:20|||||||||35
1645646610000|2022-02-23 20:03:30|||||||||1
1645646620000|2022-02-23 20:03:40|||||||||14
1645646630000|2022-02-23 20:03:50|||||||||4
1645646640000|2022-02-23 20:04:00|||||||||2
1645646650000|2022-02-23 20:04:10|||||||||4
1645646670000|2022-02-23 20:04:30|||||||||25
1645646680000|2022-02-23 20:04:40|||||||||5
1645646690000|2022-02-23 20:04:50|||||||||6
1645646700000|2022-02-23 20:05:00|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|87
1645646710000|2022-02-23 20:05:10|||||||||2
1645646720000|2022-02-23 20:05:20|||||||||24
1645646730000|2022-02-23 20:05:30|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|123
1645646740000|2022-02-23 20:05:40|||||||||8
1645646750000|2022-02-23 20:05:50|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|78
1645646760000|2022-02-23 20:06:00|15266.1|15262.1|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|73
1645646770000|2022-02-23 20:06:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|65
1645646780000|2022-02-23 20:06:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|76
1645646790000|2022-02-23 20:06:30|||||||||3
1645646800000|2022-02-23 20:06:40|||||||||4
1645646820000|2022-02-23 20:07:00|||||||||4
1645646830000|2022-02-23 20:07:10|||||||||2
1645646840000|2022-02-23 20:07:20|||||||||91
1645646860000|2022-02-23 20:07:40|||||||||5
1645646870000|2022-02-23 20:07:50|||||||||1
1645646880000|2022-02-23 20:08:00|||||||||2
1645646890000|2022-02-23 20:08:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|70
1645646910000|2022-02-23 20:08:30|||||||||231
1645646920000|2022-02-23 20:08:40|||||||||7
1645646930000|2022-02-23 20:08:50|||||||||15
1645646940000|2022-02-23 20:09:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|168
1645646950000|2022-02-23 20:09:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|22
1645646960000|2022-02-23 20:09:20|||||||||43
1645646970000|2022-02-23 20:09:30|||||||||55
1645646980000|2022-02-23 20:09:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|123
1645646990000|2022-02-23 20:09:50|||||||||2
1645647000000|2022-02-23 20:10:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|29
1645647010000|2022-02-23 20:10:10|||||||||4
1645647030000|2022-02-23 20:10:30|||||||||33
1645647050000|2022-02-23 20:10:50|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|80
1645647060000|2022-02-23 20:11:00|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|65
1645647070000|2022-02-23 20:11:10|||||||||1780
1645647080000|2022-02-23 20:11:20|||||||||15
1645647090000|2022-02-23 20:11:30|||||||||397
1645647100000|2022-02-23 20:11:40|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|25
1645647120000|2022-02-23 20:12:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|78
1645647130000|2022-02-23 20:12:10|||||||||380
1645647150000|2022-02-23 20:12:30|||||||||39
1645647160000|2022-02-23 20:12:40|||||||||6
1645647170000|2022-02-23 20:12:50|||||||||55
1645647180000|2022-02-23 20:13:00|||||||||8
1645647190000|2022-02-23 20:13:10|||||||||4
1645647200000|2022-02-23 20:13:20|||||||||61
1645647210000|2022-02-23 20:13:30|||||||||2
1645647230000|2022-02-23 20:13:50|||||||||5
1645647240000|2022-02-23 20:14:00|||||||||13
1645647260000|2022-02-23 20:14:20|||||||||846
1645647270000|2022-02-23 20:14:30|||||||||1
1645647280000|2022-02-23 20:14:40|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|84
1645647290000|2022-02-23 20:14:50|||||||||4
1645647300000|2022-02-23 20:15:00|||||||||90
1645647310000|2022-02-23 20:15:10|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|95
1645647320000|2022-02-23 20:15:20|||||||||122
1645647330000|2022-02-23 20:15:30|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|119
1645647340000|2022-02-23 20:15:40|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|6
1645647350000|2022-02-23 20:15:50|||||||||1
1645647360000|2022-02-23 20:16:00|||||||||2
1645647370000|2022-02-23 20:16:10|||||||||6
1645647380000|2022-02-23 20:16:20|||||||||3
1645647390000|2022-02-23 20:16:30|||||||||50
1645647400000|2022-02-23 20:16:40|||||||||12
1645647410000|2022-02-23 20:16:50|||||||||2
1645647420000|2022-02-23 20:17:00|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|201
1645647430000|2022-02-23 20:17:10|||||||||19
1645647440000|2022-02-23 20:17:20|||||||||22
1645647450000|2022-02-23 20:17:30|||||||||62
1645647460000|2022-02-23 20:17:40|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|657
1645647470000|2022-02-23 20:17:50|||||||||44
1645647480000|2022-02-23 20:18:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|166
1645647490000|2022-02-23 20:18:10|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|9
1645647500000|2022-02-23 20:18:20|||||||||200
1645647510000|2022-02-23 20:18:30|||||||||16
1645647520000|2022-02-23 20:18:40|||||||||245
1645647530000|2022-02-23 20:18:50|||||||||5
1645647540000|2022-02-23 20:19:00|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|160
1645647560000|2022-02-23 20:19:20|||||||||99
1645647570000|2022-02-23 20:19:30|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|94
1645647580000|2022-02-23 20:19:40|||||||||29
1645647590000|2022-02-23 20:19:50|||||||||1
1645647600000|2022-02-23 20:20:00|||||||||84
1645647610000|2022-02-23 20:20:10|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|43
1645647620000|2022-02-23 20:20:20|||||||||24
1645647630000|2022-02-23 20:20:30|||||||||4
1645647640000|2022-02-23 20:20:40|||||||||1
1645647650000|2022-02-23 20:20:50|||||||||48
1645647660000|2022-02-23 20:21:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|193
1645647670000|2022-02-23 20:21:10|15244.2|15240.2|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|41
1645647680000|2022-02-23 20:21:20|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|92
1645647690000|2022-02-23 20:21:30|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|8
1645647700000|2022-02-23 20:21:40|||||||||63
1645647720000|2022-02-23 20:22:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|5
1645647730000|2022-02-23 20:22:10|||||||||3
1645647740000|2022-02-23 20:22:20|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|48
1645647750000|2022-02-23 20:22:30|||||||||1
1645647760000|2022-02-23 20:22:40|15241.1|15237.1|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|104
1645647770000|2022-02-23 20:22:50|||||||||49
1645647780000|2022-02-23 20:23:00|||||||||120
1645647790000|2022-02-23 20:23:10|||||||||11
1645647800000|2022-02-23 20:23:20|||||||||38
1645647820000|2022-02-23 20:23:40|||||||||150
1645647830000|2022-02-23 20:23:50|||||||||1
1645647840000|2022-02-23 20:24:00|15237.9|15233.9|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|75
1645647850000|2022-02-23 20:24:10|||||||||80
1645647860000|2022-02-23 20:24:20|||||||||5
1645647870000|2022-02-23 20:24:30|||||||||325
1645647890000|2022-02-23 20:24:50|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|91
1645647900000|2022-02-23 20:25:00|15241.1|15237.1|15237.9|15233.9|15241.1|15237.1|15237.9|15233.9|69
1645647910000|2022-02-23 20:25:10|||||||||10
1645647920000|2022-02-23 20:25:20|||||||||21
1645647930000|2022-02-23 20:25:30|||||||||100
1645647940000|2022-02-23 20:25:40|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|38
1645647960000|2022-02-23 20:26:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|33
1645647970000|2022-02-23 20:26:10|||||||||93
1645647980000|2022-02-23 20:26:20|||||||||8
1645647990000|2022-02-23 20:26:30|||||||||12
1645648000000|2022-02-23 20:26:40|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|98
1645648010000|2022-02-23 20:26:50|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|23
1645648020000|2022-02-23 20:27:00|||||||||131
1645648030000|2022-02-23 20:27:10|||||||||89
1645648050000|2022-02-23 20:27:30|||||||||7
1645648070000|2022-02-23 20:27:50|||||||||15
1645648100000|2022-02-23 20:28:20|||||||||1
1645648110000|2022-02-23 20:28:30|||||||||1
1645648120000|2022-02-23 20:28:40|||||||||63
1645648130000|2022-02-23 20:28:50|||||||||1
1645648140000|2022-02-23 20:29:00|||||||||30
1645648150000|2022-02-23 20:29:10|||||||||1
1645648160000|2022-02-23 20:29:20|||||||||3
1645648170000|2022-02-23 20:29:30|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|256
1645648180000|2022-02-23 20:29:40|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|54
1645648190000|2022-02-23 20:29:50|||||||||1114
1645648200000|2022-02-23 20:30:00|||||||||19
1645648210000|2022-02-23 20:30:10|||||||||12
1645648220000|2022-02-23 20:30:20|||||||||1
1645648230000|2022-02-23 20:30:30|||||||||4
1645648250000|2022-02-23 20:30:50|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|42
1645648260000|2022-02-23 20:31:00|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|53
1645648270000|2022-02-23 20:31:10|||||||||5
1645648290000|2022-02-23 20:31:30|||||||||14
1645648300000|2022-02-23 20:31:40|||||||||54
1645648310000|2022-02-23 20:31:50|||||||||1
1645648320000|2022-02-23 20:32:00|||||||||2
1645648340000|2022-02-23 20:32:20|||||||||4
1645648360000|2022-02-23 20:32:40|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|6
1645648370000|2022-02-23 20:32:50|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|127
1645648380000|2022-02-23 20:33:00|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|181
1645648390000|2022-02-23 20:33:10|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|72
1645648400000|2022-02-23 20:33:20|||||||||79
1645648410000|2022-02-23 20:33:30|||||||||3
1645648430000|2022-02-23 20:33:50|||||||||4
1645648440000|2022-02-23 20:34:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|92
1645648450000|2022-02-23 20:34:10|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|117
1645648460000|2022-02-23 20:34:20|||||||||11
1645648470000|2022-02-23 20:34:30|||||||||67
1645648480000|2022-02-23 20:34:40|||||||||31
1645648490000|2022-02-23 20:34:50|||||||||209
1645648500000|2022-02-23 20:35:00|||||||||55
1645648510000|2022-02-23 20:35:10|||||||||123
1645648520000|2022-02-23 20:35:20|||||||||5
1645648530000|2022-02-23 20:35:30|||||||||2
1645648540000|2022-02-23 20:35:40|||||||||13
1645648550000|2022-02-23 20:35:50|||||||||9
1645648560000|2022-02-23 20:36:00|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|63
1645648570000|2022-02-23 20:36:10|||||||||51
1645648580000|2022-02-23 20:36:20|||||||||7
1645648590000|2022-02-23 20:36:30|||||||||111
1645648600000|2022-02-23 20:36:40|||||||||39
1645648610000|2022-02-23 20:36:50|||||||||21
1645648620000|2022-02-23 20:37:00|||||||||9
1645648630000|2022-02-23 20:37:10|||||||||7
1645648640000|2022-02-23 20:37:20|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|101
1645648650000|2022-02-23 20:37:30|||||||||13
1645648660000|2022-02-23 20:37:40|||||||||17
1645648670000|2022-02-23 20:37:50|||||||||8
1645648680000|2022-02-23 20:38:00|||||||||7
1645648690000|2022-02-23 20:38:10|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|108
1645648700000|2022-02-23 20:38:20|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|127
1645648710000|2022-02-23 20:38:30|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|95
1645648720000|2022-02-23 20:38:40|||||||||3
1645648730000|2022-02-23 20:38:50|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|46
1645648740000|2022-02-23 20:39:00|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|35
1645648750000|2022-02-23 20:39:10|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|15241.1|15237.1|33
1645648760000|2022-02-23 20:39:20|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|16
1645648770000|2022-02-23 20:39:30|15241.1|15237.1|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|87
1645648780000|2022-02-23 20:39:40|||||||||62
1645648790000|2022-02-23 20:39:50|||||||||58
1645648800000|2022-02-23 20:40:00|||||||||7
1645648810000|2022-02-23 20:40:10|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|47
1645648820000|2022-02-23 20:40:20|||||||||21
1645648830000|2022-02-23 20:40:30|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|31
1645648840000|2022-02-23 20:40:40|||||||||332
1645648850000|2022-02-23 20:40:50|||||||||50
1645648860000|2022-02-23 20:41:00|||||||||36
1645648870000|2022-02-23 20:41:10|||||||||32
1645648880000|2022-02-23 20:41:20|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|157
1645648890000|2022-02-23 20:41:30|||||||||46
1645648900000|2022-02-23 20:41:40|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|42
1645648910000|2022-02-23 20:41:50|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|130
1645648920000|2022-02-23 20:42:00|||||||||1
1645648930000|2022-02-23 20:42:10|||||||||11
1645648940000|2022-02-23 20:42:20|||||||||13
1645648950000|2022-02-23 20:42:30|||||||||61
1645648960000|2022-02-23 20:42:40|||||||||56
1645648970000|2022-02-23 20:42:50|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|10
1645648980000|2022-02-23 20:43:00|||||||||5
1645648990000|2022-02-23 20:43:10|||||||||85
1645649000000|2022-02-23 20:43:20|||||||||11
1645649010000|2022-02-23 20:43:30|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|108
1645649020000|2022-02-23 20:43:40|||||||||15
1645649030000|2022-02-23 20:43:50|||||||||14
1645649040000|2022-02-23 20:44:00|||||||||92
1645649050000|2022-02-23 20:44:10|||||||||86
1645649060000|2022-02-23 20:44:20|||||||||5
1645649070000|2022-02-23 20:44:30|||||||||27
1645649080000|2022-02-23 20:44:40|||||||||70
1645649090000|2022-02-23 20:44:50|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|77
1645649100000|2022-02-23 20:45:00|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|41
1645649110000|2022-02-23 20:45:10|||||||||47
1645649120000|2022-02-23 20:45:20|15248.9|15244.9|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|588
1645649130000|2022-02-23 20:45:30|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|31
1645649140000|2022-02-23 20:45:40|||||||||210
1645649150000|2022-02-23 20:45:50|||||||||5
1645649170000|2022-02-23 20:46:10|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|69
1645649180000|2022-02-23 20:46:20|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|19
1645649190000|2022-02-23 20:46:30|||||||||20
1645649200000|2022-02-23 20:46:40|||||||||14
1645649210000|2022-02-23 20:46:50|15255.1|15251.1|15253.6|15249.6|15255.1|15251.1|15253.6|15249.6|26
1645649220000|2022-02-23 20:47:00|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|172
1645649230000|2022-02-23 20:47:10|||||||||92
1645649240000|2022-02-23 20:47:20|||||||||24
1645649250000|2022-02-23 20:47:30|||||||||90
1645649260000|2022-02-23 20:47:40|||||||||46
1645649270000|2022-02-23 20:47:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|298
1645649280000|2022-02-23 20:48:00|||||||||85
1645649290000|2022-02-23 20:48:10|||||||||59
1645649300000|2022-02-23 20:48:20|||||||||29
1645649310000|2022-02-23 20:48:30|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|72
1645649320000|2022-02-23 20:48:40|||||||||28
1645649330000|2022-02-23 20:48:50|||||||||33
1645649340000|2022-02-23 20:49:00|||||||||120
1645649350000|2022-02-23 20:49:10|||||||||11
1645649360000|2022-02-23 20:49:20|||||||||55
1645649370000|2022-02-23 20:49:30|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|252
1645649380000|2022-02-23 20:49:40|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|58
1645649390000|2022-02-23 20:49:50|||||||||28
1645649400000|2022-02-23 20:50:00|||||||||27
1645649410000|2022-02-23 20:50:10|||||||||28
1645649420000|2022-02-23 20:50:20|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|32
1645649430000|2022-02-23 20:50:30|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|64
1645649440000|2022-02-23 20:50:40|||||||||27
1645649450000|2022-02-23 20:50:50|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|153
1645649460000|2022-02-23 20:51:00|||||||||35
1645649470000|2022-02-23 20:51:10|||||||||178
1645649480000|2022-02-23 20:51:20|||||||||1
1645649490000|2022-02-23 20:51:30|||||||||32
1645649500000|2022-02-23 20:51:40|||||||||108
1645649510000|2022-02-23 20:51:50|||||||||27
1645649520000|2022-02-23 20:52:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|247
1645649530000|2022-02-23 20:52:10|||||||||31
1645649540000|2022-02-23 20:52:20|||||||||31
1645649550000|2022-02-23 20:52:30|||||||||31
1645649560000|2022-02-23 20:52:40|||||||||29
1645649570000|2022-02-23 20:52:50|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|82
1645649580000|2022-02-23 20:53:00|||||||||32
1645649590000|2022-02-23 20:53:10|||||||||29
1645649600000|2022-02-23 20:53:20|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|150
1645649610000|2022-02-23 20:53:30|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|142
1645649620000|2022-02-23 20:53:40|||||||||5
1645649630000|2022-02-23 20:53:50|||||||||31
1645649640000|2022-02-23 20:54:00|||||||||32
1645649650000|2022-02-23 20:54:10|||||||||32
1645649660000|2022-02-23 20:54:20|||||||||29
1645649670000|2022-02-23 20:54:30|||||||||28
1645649680000|2022-02-23 20:54:40|||||||||86
1645649690000|2022-02-23 20:54:50|||||||||24
1645649700000|2022-02-23 20:55:00|||||||||32
1645649710000|2022-02-23 20:55:10|||||||||34
1645649720000|2022-02-23 20:55:20|||||||||55
1645649730000|2022-02-23 20:55:30|||||||||56
1645649740000|2022-02-23 20:55:40|||||||||29
1645649750000|2022-02-23 20:55:50|||||||||32
1645649760000|2022-02-23 20:56:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|32
1645649770000|2022-02-23 20:56:10|||||||||130
1645649780000|2022-02-23 20:56:20|||||||||26
1645649790000|2022-02-23 20:56:30|||||||||27
1645649800000|2022-02-23 20:56:40|||||||||85
1645649810000|2022-02-23 20:56:50|||||||||29
1645649820000|2022-02-23 20:57:00|||||||||80
1645649830000|2022-02-23 20:57:10|||||||||43
1645649840000|2022-02-23 20:57:20|||||||||52
1645649850000|2022-02-23 20:57:30|15244.2|15240.2|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|66
1645649860000|2022-02-23 20:57:40|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|121
1645649870000|2022-02-23 20:57:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|29
1645649880000|2022-02-23 20:58:00|15241.1|15237.1|15241.1|15237.1|15244.2|15240.2|15241.1|15237.1|83
1645649890000|2022-02-23 20:58:10|||||||||102
1645649900000|2022-02-23 20:58:20|||||||||22
1645649910000|2022-02-23 20:58:30|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|108
1645649920000|2022-02-23 20:58:40|||||||||3
1645649930000|2022-02-23 20:58:50|15234.8|15230.8|15237.9|15233.9|15237.9|15233.9|15234.8|15230.8|503
1645649940000|2022-02-23 20:59:00|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|131
1645649950000|2022-02-23 20:59:10|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|22
1645649960000|2022-02-23 20:59:20|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|368
1645649970000|2022-02-23 20:59:30|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|131
1645649980000|2022-02-23 20:59:40|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|72
1645649990000|2022-02-23 20:59:50|||||||||276
1645650000000|2022-02-23 21:00:00|15231.7|15227.7|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|319
1645650010000|2022-02-23 21:00:10|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|128
1645650020000|2022-02-23 21:00:20|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|125
1645650030000|2022-02-23 21:00:30|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15234.8|15230.8|109
1645650040000|2022-02-23 21:00:40|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|118
1645650050000|2022-02-23 21:00:50|||||||||112
1645650060000|2022-02-23 21:01:00|||||||||65
1645650070000|2022-02-23 21:01:10|||||||||1
1645650080000|2022-02-23 21:01:20|||||||||1
1645650090000|2022-02-23 21:01:30|||||||||21
1645650100000|2022-02-23 21:01:40|||||||||2
1645650110000|2022-02-23 21:01:50|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|113
1645650120000|2022-02-23 21:02:00|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|19
1645650130000|2022-02-23 21:02:10|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|78
1645650140000|2022-02-23 21:02:20|||||||||24
1645650160000|2022-02-23 21:02:40|||||||||5
1645650170000|2022-02-23 21:02:50|||||||||1
1645650180000|2022-02-23 21:03:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|7
1645650230000|2022-02-23 21:03:50|||||||||37
1645650240000|2022-02-23 21:04:00|||||||||5
1645650260000|2022-02-23 21:04:20|||||||||4
1645650290000|2022-02-23 21:04:50|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|2
1645650300000|2022-02-23 21:05:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|36
1645650310000|2022-02-23 21:05:10|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|111
1645650320000|2022-02-23 21:05:20|15237.9|15233.9|15234.8|15230.8|15237.9|15233.9|15234.8|15230.8|399
1645650350000|2022-02-23 21:05:50|||||||||3
1645650360000|2022-02-23 21:06:00|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|2
1645650370000|2022-02-23 21:06:10|||||||||110
1645650380000|2022-02-23 21:06:20|||||||||115
1645650390000|2022-02-23 21:06:30|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|28
1645650400000|2022-02-23 21:06:40|||||||||54
1645650430000|2022-02-23 21:07:10|||||||||84
1645650440000|2022-02-23 21:07:20|||||||||5
1645650450000|2022-02-23 21:07:30|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|178
1645650460000|2022-02-23 21:07:40|||||||||8
1645650500000|2022-02-23 21:08:20|||||||||21
1645650520000|2022-02-23 21:08:40|||||||||10
1645650530000|2022-02-23 21:08:50|15239.5|15235.5|15239.5|15235.5|15239.5|15235.5|15239.5|15235.5|29
1645650540000|2022-02-23 21:09:00|15237.9|15233.9|15241.1|15237.1|15241.1|15237.1|15237.9|15233.9|64
1645650550000|2022-02-23 21:09:10|||||||||4
1645650560000|2022-02-23 21:09:20|||||||||44
1645650570000|2022-02-23 21:09:30|||||||||2
1645650580000|2022-02-23 21:09:40|||||||||5
1645650590000|2022-02-23 21:09:50|||||||||5
1645650610000|2022-02-23 21:10:10|||||||||6
1645650620000|2022-02-23 21:10:20|||||||||75
1645650630000|2022-02-23 21:10:30|||||||||4
1645650650000|2022-02-23 21:10:50|||||||||18
1645650660000|2022-02-23 21:11:00|||||||||6
1645650670000|2022-02-23 21:11:10|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|15237.9|15233.9|10
1645650680000|2022-02-23 21:11:20|||||||||73
1645650690000|2022-02-23 21:11:30|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|74
1645650700000|2022-02-23 21:11:40|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|114
1645650710000|2022-02-23 21:11:50|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|40
1645650720000|2022-02-23 21:12:00|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|76
1645650740000|2022-02-23 21:12:20|||||||||1
1645650770000|2022-02-23 21:12:50|||||||||9
1645650790000|2022-02-23 21:13:10|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|93
1645650820000|2022-02-23 21:13:40|||||||||269
1645650830000|2022-02-23 21:13:50|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|28
1645650850000|2022-02-23 21:14:10|||||||||15
1645650860000|2022-02-23 21:14:20|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|22
1645650870000|2022-02-23 21:14:30|||||||||4
1645650880000|2022-02-23 21:14:40|||||||||12
1645650890000|2022-02-23 21:14:50|||||||||1
1645650900000|2022-02-23 21:15:00|||||||||17
1645650910000|2022-02-23 21:15:10|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|46
1645650920000|2022-02-23 21:15:20|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|4
1645650930000|2022-02-23 21:15:30|||||||||15
1645650940000|2022-02-23 21:15:40|||||||||3
1645650950000|2022-02-23 21:15:50|||||||||70
1645650960000|2022-02-23 21:16:00|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15
1645650970000|2022-02-23 21:16:10|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|89
1645650980000|2022-02-23 21:16:20|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|306
1645650990000|2022-02-23 21:16:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|7
1645651000000|2022-02-23 21:16:40|||||||||5
1645651010000|2022-02-23 21:16:50|||||||||45
1645651040000|2022-02-23 21:17:20|||||||||165
1645651050000|2022-02-23 21:17:30|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|41
1645651070000|2022-02-23 21:17:50|||||||||33
1645651080000|2022-02-23 21:18:00|||||||||4
1645651090000|2022-02-23 21:18:10|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|4
1645651100000|2022-02-23 21:18:20|||||||||5
1645651140000|2022-02-23 21:19:00|||||||||10
1645651150000|2022-02-23 21:19:10|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|182
1645651160000|2022-02-23 21:19:20|||||||||15
1645651170000|2022-02-23 21:19:30|15228.6|15224.6|15231.7|15227.7|15231.7|15227.7|15228.6|15224.6|80
1645651180000|2022-02-23 21:19:40|||||||||9
1645651190000|2022-02-23 21:19:50|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|68
1645651200000|2022-02-23 21:20:00|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|409
1645651210000|2022-02-23 21:20:10|||||||||8
1645651220000|2022-02-23 21:20:20|||||||||5
1645651230000|2022-02-23 21:20:30|||||||||6
1645651240000|2022-02-23 21:20:40|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|30
1645651270000|2022-02-23 21:21:10|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|3
1645651300000|2022-02-23 21:21:40|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|15234.8|15230.8|49
1645651310000|2022-02-23 21:21:50|15231.7|15227.7|15234.8|15230.8|15234.8|15230.8|15231.7|15227.7|100
1645651320000|2022-02-23 21:22:00|||||||||3
1645651390000|2022-02-23 21:23:10|||||||||52
1645651400000|2022-02-23 21:23:20|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|40
1645651410000|2022-02-23 21:23:30|||||||||1
1645651450000|2022-02-23 21:24:10|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|51
1645651460000|2022-02-23 21:24:20|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|115
1645651470000|2022-02-23 21:24:30|15234.8|15230.8|15231.7|15227.7|15234.8|15230.8|15231.7|15227.7|218
1645651480000|2022-02-23 21:24:40|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|111
1645651490000|2022-02-23 21:24:50|||||||||1
1645651500000|2022-02-23 21:25:00|15230.1|15226.1|15228.6|15224.6|15231.7|15227.7|15228.6|15224.6|17
1645651510000|2022-02-23 21:25:10|15230.1|15226.1|15231.7|15227.7|15231.7|15227.7|15230.1|15226.1|20
1645651520000|2022-02-23 21:25:20|||||||||5
1645651530000|2022-02-23 21:25:30|||||||||42
1645651540000|2022-02-23 21:25:40|||||||||19
1645651550000|2022-02-23 21:25:50|||||||||8
1645651570000|2022-02-23 21:26:10|||||||||13
1645651590000|2022-02-23 21:26:30|15230.1|15226.1|15228.6|15224.6|15230.1|15226.1|15228.6|15224.6|9
1645651600000|2022-02-23 21:26:40|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|83
1645651610000|2022-02-23 21:26:50|15225.4|15221.4|15228.6|15224.6|15228.6|15224.6|15225.4|15221.4|68
1645651620000|2022-02-23 21:27:00|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|7
1645651630000|2022-02-23 21:27:10|||||||||2
1645651640000|2022-02-23 21:27:20|||||||||243
1645651650000|2022-02-23 21:27:30|||||||||20
1645651670000|2022-02-23 21:27:50|||||||||5
1645651700000|2022-02-23 21:28:20|||||||||1
1645651760000|2022-02-23 21:29:20|||||||||16
1645651800000|2022-02-23 21:30:00|||||||||4
1645651820000|2022-02-23 21:30:20|||||||||26
1645651850000|2022-02-23 21:30:50|||||||||8
1645651870000|2022-02-23 21:31:10|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|6
1645651890000|2022-02-23 21:31:30|||||||||32
1645651900000|2022-02-23 21:31:40|||||||||11
1645651910000|2022-02-23 21:31:50|||||||||1
1645651930000|2022-02-23 21:32:10|||||||||1
1645651940000|2022-02-23 21:32:20|||||||||2
1645651970000|2022-02-23 21:32:50|||||||||18
1645651980000|2022-02-23 21:33:00|||||||||13
1645651990000|2022-02-23 21:33:10|||||||||1
1645652000000|2022-02-23 21:33:20|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|128
1645652010000|2022-02-23 21:33:30|||||||||1
1645652030000|2022-02-23 21:33:50|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|4
1645652040000|2022-02-23 21:34:00|||||||||57
1645652050000|2022-02-23 21:34:10|15219.2|15215.2|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|8
1645652060000|2022-02-23 21:34:20|||||||||1
1645652080000|2022-02-23 21:34:40|||||||||185
1645652090000|2022-02-23 21:34:50|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|1
1645652110000|2022-02-23 21:35:10|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|38
1645652120000|2022-02-23 21:35:20|||||||||1
1645652130000|2022-02-23 21:35:30|||||||||1
1645652140000|2022-02-23 21:35:40|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|5
1645652150000|2022-02-23 21:35:50|||||||||20
1645652160000|2022-02-23 21:36:00|||||||||64
1645652170000|2022-02-23 21:36:10|||||||||3
1645652180000|2022-02-23 21:36:20|15214.5|15210.5|15216.1|15212.1|15216.1|15212.1|15214.5|15210.5|6
1645652190000|2022-02-23 21:36:30|||||||||4
1645652220000|2022-02-23 21:37:00|||||||||7
1645652230000|2022-02-23 21:37:10|||||||||5
1645652240000|2022-02-23 21:37:20|||||||||1
1645652300000|2022-02-23 21:38:20|||||||||1
1645652310000|2022-02-23 21:38:30|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|15212.9|15208.9|260
1645652320000|2022-02-23 21:38:40|||||||||3
1645652330000|2022-02-23 21:38:50|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|61
1645652340000|2022-02-23 21:39:00|||||||||1
1645652350000|2022-02-23 21:39:10|||||||||4
1645652370000|2022-02-23 21:39:30|||||||||10
1645652380000|2022-02-23 21:39:40|15219.2|15215.2|15217.6|15213.6|15219.2|15215.2|15216.1|15212.1|16
1645652390000|2022-02-23 21:39:50|15219.2|15215.2|15217.6|15213.6|15219.2|15215.2|15217.6|15213.6|4
1645652400000|2022-02-23 21:40:00|15216.1|15212.1|15216.1|15212.1|15219.2|15215.2|15216.1|15212.1|81
1645652410000|2022-02-23 21:40:10|||||||||2
1645652420000|2022-02-23 21:40:20|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|31
1645652440000|2022-02-23 21:40:40|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|15216.1|15212.1|32
1645652450000|2022-02-23 21:40:50|||||||||1
1645652460000|2022-02-23 21:41:00|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|68
1645652470000|2022-02-23 21:41:10|||||||||12
1645652510000|2022-02-23 21:41:50|||||||||40
1645652520000|2022-02-23 21:42:00|||||||||5
1645652530000|2022-02-23 21:42:10|||||||||22
1645652540000|2022-02-23 21:42:20|||||||||35
1645652550000|2022-02-23 21:42:30|||||||||1
1645652590000|2022-02-23 21:43:10|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|230
1645652600000|2022-02-23 21:43:20|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|15219.2|15215.2|20
1645652610000|2022-02-23 21:43:30|||||||||14
1645652630000|2022-02-23 21:43:50|||||||||1
1645652640000|2022-02-23 21:44:00|15222.3|15218.3|15219.2|15215.2|15222.3|15218.3|15219.2|15215.2|40
1645652650000|2022-02-23 21:44:10|||||||||1
1645652680000|2022-02-23 21:44:40|||||||||2
1645652700000|2022-02-23 21:45:00|||||||||1
1645652710000|2022-02-23 21:45:10|||||||||2
1645652720000|2022-02-23 21:45:20|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|15222.3|15218.3|7
1645652730000|2022-02-23 21:45:30|||||||||2
1645652750000|2022-02-23 21:45:50|||||||||3
1645652760000|2022-02-23 21:46:00|||||||||119
1645652770000|2022-02-23 21:46:10|||||||||3
1645652790000|2022-02-23 21:46:30|||||||||4
1645652800000|2022-02-23 21:46:40|||||||||14
1645652810000|2022-02-23 21:46:50|||||||||18
1645652820000|2022-02-23 21:47:00|||||||||5
1645652830000|2022-02-23 21:47:10|||||||||9
1645652850000|2022-02-23 21:47:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|24
1645652860000|2022-02-23 21:47:40|||||||||8
1645652880000|2022-02-23 21:48:00|||||||||1
1645652900000|2022-02-23 21:48:20|||||||||18
1645652920000|2022-02-23 21:48:40|||||||||44
1645652930000|2022-02-23 21:48:50|||||||||3
1645652950000|2022-02-23 21:49:10|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|74
1645652970000|2022-02-23 21:49:30|15225.4|15221.4|15225.4|15221.4|15228.6|15224.6|15225.4|15221.4|20
1645653050000|2022-02-23 21:50:50|||||||||2
1645653120000|2022-02-23 21:52:00|||||||||3
1645653140000|2022-02-23 21:52:20|||||||||1
1645653160000|2022-02-23 21:52:40|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|5
1645653170000|2022-02-23 21:52:50|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|2
1645653180000|2022-02-23 21:53:00|||||||||15
1645653210000|2022-02-23 21:53:30|||||||||10
1645653250000|2022-02-23 21:54:10|||||||||345
1645653260000|2022-02-23 21:54:20|||||||||2
1645653270000|2022-02-23 21:54:30|||||||||1
1645653280000|2022-02-23 21:54:40|||||||||2
1645653290000|2022-02-23 21:54:50|||||||||2
1645653310000|2022-02-23 21:55:10|||||||||19
1645653320000|2022-02-23 21:55:20|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|26
1645653330000|2022-02-23 21:55:30|15227|15223|15228.6|15224.6|15228.6|15224.6|15227|15223|29
1645653340000|2022-02-23 21:55:40|||||||||3
1645653350000|2022-02-23 21:55:50|||||||||52
1645653360000|2022-02-23 21:56:00|||||||||6
1645653390000|2022-02-23 21:56:30|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|15225.4|15221.4|37
1645653420000|2022-02-23 21:57:00|15227|15223|15225.4|15221.4|15227|15223|15225.4|15221.4|90
1645653430000|2022-02-23 21:57:10|15227|15223|15227|15223|15227|15223|15227|15223|1
1645653450000|2022-02-23 21:57:30|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|15228.6|15224.6|16
1645653460000|2022-02-23 21:57:40|||||||||1
1645653470000|2022-02-23 21:57:50|||||||||22
1645653480000|2022-02-23 21:58:00|||||||||2
1645653490000|2022-02-23 21:58:10|||||||||36
1645653500000|2022-02-23 21:58:20|||||||||75
1645653510000|2022-02-23 21:58:30|||||||||12
1645653520000|2022-02-23 21:58:40|||||||||2
1645653530000|2022-02-23 21:58:50|||||||||82
1645653540000|2022-02-23 21:59:00|||||||||17
1645653550000|2022-02-23 21:59:10|||||||||1
1645653560000|2022-02-23 21:59:20|||||||||20
1645653570000|2022-02-23 21:59:30|||||||||13
1645653580000|2022-02-23 21:59:40|||||||||3
1645653590000|2022-02-23 21:59:50|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|15231.7|15227.7|140
1645657200000|2022-02-23 23:00:00|15245.8|15241.8|15245.8|15241.8|15247.3|15243.3|15244.2|15240.2|32
1645657210000|2022-02-23 23:00:10|15244.2|15240.2|15247.3|15243.3|15248.9|15244.9|15244.2|15240.2|34
1645657220000|2022-02-23 23:00:20|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|75
1645657230000|2022-02-23 23:00:30|15250.4|15246.4|15250.4|15246.4|15252|15248|15250.4|15246.4|15
1645657240000|2022-02-23 23:00:40|15248.9|15244.9|15247.3|15243.3|15248.9|15244.9|15247.3|15243.3|19
1645657260000|2022-02-23 23:01:00|||||||||23
1645657270000|2022-02-23 23:01:10|||||||||6
1645657280000|2022-02-23 23:01:20|||||||||3
1645657290000|2022-02-23 23:01:30|||||||||9
1645657300000|2022-02-23 23:01:40|||||||||1
1645657310000|2022-02-23 23:01:50|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|15
1645657330000|2022-02-23 23:02:10|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15
1645657340000|2022-02-23 23:02:20|||||||||5
1645657350000|2022-02-23 23:02:30|||||||||1
1645657370000|2022-02-23 23:02:50|||||||||5
1645657380000|2022-02-23 23:03:00|||||||||9
1645657390000|2022-02-23 23:03:10|||||||||4
1645657400000|2022-02-23 23:03:20|||||||||3
1645657420000|2022-02-23 23:03:40|||||||||1
1645657430000|2022-02-23 23:03:50|15248.9|15244.9|15248.9|15244.9|15248.9|15244.9|15248.9|15244.9|24
1645657440000|2022-02-23 23:04:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|2
1645657490000|2022-02-23 23:04:50|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|52
1645657500000|2022-02-23 23:05:00|||||||||11
1645657510000|2022-02-23 23:05:10|||||||||2
1645657520000|2022-02-23 23:05:20|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|16
1645657530000|2022-02-23 23:05:30|15248.9|15244.9|15250.4|15246.4|15250.4|15246.4|15248.9|15244.9|7
1645657560000|2022-02-23 23:06:00|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|13
1645657570000|2022-02-23 23:06:10|||||||||7
1645657580000|2022-02-23 23:06:20|||||||||8
1645657610000|2022-02-23 23:06:50|||||||||40
1645657670000|2022-02-23 23:07:50|15255.1|15251.1|15253.6|15249.6|15255.1|15251.1|15253.6|15249.6|5
1645657690000|2022-02-23 23:08:10|||||||||5
1645657740000|2022-02-23 23:09:00|||||||||3
1645657760000|2022-02-23 23:09:20|||||||||2
1645657810000|2022-02-23 23:10:10|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|21
1645657840000|2022-02-23 23:10:40|||||||||3
1645657850000|2022-02-23 23:10:50|||||||||2
1645657860000|2022-02-23 23:11:00|||||||||1
1645657870000|2022-02-23 23:11:10|||||||||8
1645657890000|2022-02-23 23:11:30|||||||||11
1645657940000|2022-02-23 23:12:20|||||||||3
1645657950000|2022-02-23 23:12:30|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|66
1645657960000|2022-02-23 23:12:40|||||||||78
1645658010000|2022-02-23 23:13:30|||||||||3
1645658080000|2022-02-23 23:14:40|||||||||17
1645658090000|2022-02-23 23:14:50|||||||||1
1645658110000|2022-02-23 23:15:10|||||||||1
1645658120000|2022-02-23 23:15:20|15256.7|15252.7|15255.1|15251.1|15256.7|15252.7|15255.1|15251.1|10
1645658130000|2022-02-23 23:15:30|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|0
1645658140000|2022-02-23 23:15:40|||||||||3
1645658150000|2022-02-23 23:15:50|||||||||1
1645658170000|2022-02-23 23:16:10|||||||||1
1645658180000|2022-02-23 23:16:20|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|5
1645658190000|2022-02-23 23:16:30|15255.1|15251.1|15256.7|15252.7|15256.7|15252.7|15255.1|15251.1|2
1645658220000|2022-02-23 23:17:00|15255.1|15251.1|15255.1|15251.1|15255.1|15251.1|15255.1|15251.1|0
1645658230000|2022-02-23 23:17:10|15256.7|15252.7|15255.1|15251.1|15256.7|15252.7|15255.1|15251.1|0
1645658310000|2022-02-23 23:18:30|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|2
1645658340000|2022-02-23 23:19:00|||||||||1
1645658350000|2022-02-23 23:19:10|||||||||8
1645658380000|2022-02-23 23:19:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|167
1645658390000|2022-02-23 23:19:50|||||||||4
1645658400000|2022-02-23 23:20:00|||||||||1
1645658430000|2022-02-23 23:20:30|15256.7|15252.7|15256.7|15252.7|15258.3|15254.3|15256.7|15252.7|18
1645658470000|2022-02-23 23:21:10|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|5
1645658480000|2022-02-23 23:21:20|||||||||3
1645658580000|2022-02-23 23:23:00|||||||||2
1645658590000|2022-02-23 23:23:10|||||||||1
1645658640000|2022-02-23 23:24:00|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15
1645658650000|2022-02-23 23:24:10|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|21
1645658660000|2022-02-23 23:24:20|||||||||12
1645658670000|2022-02-23 23:24:30|||||||||16
1645658680000|2022-02-23 23:24:40|||||||||1
1645658800000|2022-02-23 23:26:40|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|38
1645658820000|2022-02-23 23:27:00|||||||||2
1645658850000|2022-02-23 23:27:30|||||||||5
1645659030000|2022-02-23 23:30:30|||||||||7
1645659070000|2022-02-23 23:31:10|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|3
1645659100000|2022-02-23 23:31:40|15255.1|15251.1|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|47
1645659110000|2022-02-23 23:31:50|||||||||10
1645659120000|2022-02-23 23:32:00|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|13
1645659140000|2022-02-23 23:32:20|||||||||4
1645659150000|2022-02-23 23:32:30|||||||||1
1645659180000|2022-02-23 23:33:00|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|30
1645659230000|2022-02-23 23:33:50|||||||||3
1645659240000|2022-02-23 23:34:00|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|59
1645659270000|2022-02-23 23:34:30|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|25
1645659360000|2022-02-23 23:36:00|||||||||5
1645659430000|2022-02-23 23:37:10|||||||||1
1645659440000|2022-02-23 23:37:20|||||||||11
1645659470000|2022-02-23 23:37:50|||||||||1
1645659520000|2022-02-23 23:38:40|||||||||21
1645659530000|2022-02-23 23:38:50|15255.1|15251.1|15253.6|15249.6|15255.1|15251.1|15253.6|15249.6|14
1645659550000|2022-02-23 23:39:10|||||||||10
1645659570000|2022-02-23 23:39:30|||||||||1
1645659690000|2022-02-23 23:41:30|||||||||10
1645659730000|2022-02-23 23:42:10|||||||||26
1645659750000|2022-02-23 23:42:30|||||||||16
1645659780000|2022-02-23 23:43:00|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|52
1645659800000|2022-02-23 23:43:20|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|6
1645659850000|2022-02-23 23:44:10|||||||||2
1645659880000|2022-02-23 23:44:40|||||||||6
1645659900000|2022-02-23 23:45:00|||||||||1
1645659960000|2022-02-23 23:46:00|||||||||1
1645659970000|2022-02-23 23:46:10|||||||||4
1645660080000|2022-02-23 23:48:00|||||||||2
1645660110000|2022-02-23 23:48:30|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|31
1645660160000|2022-02-23 23:49:20|||||||||4
1645660170000|2022-02-23 23:49:30|||||||||9
1645660180000|2022-02-23 23:49:40|||||||||20
1645660190000|2022-02-23 23:49:50|||||||||8
1645660270000|2022-02-23 23:51:10|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|28
1645660330000|2022-02-23 23:52:10|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|9
1645660340000|2022-02-23 23:52:20|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|41
1645660350000|2022-02-23 23:52:30|15255.1|15251.1|15256.7|15252.7|15256.7|15252.7|15255.1|15251.1|61
1645660360000|2022-02-23 23:52:40|||||||||17
1645660370000|2022-02-23 23:52:50|||||||||1
1645660390000|2022-02-23 23:53:10|15255.1|15251.1|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|28
1645660440000|2022-02-23 23:54:00|||||||||5
1645660520000|2022-02-23 23:55:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|20
1645660620000|2022-02-23 23:57:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|55
1645660640000|2022-02-23 23:57:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|57
1645660660000|2022-02-23 23:57:40|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|52
1645660670000|2022-02-23 23:57:50|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|30
1645660680000|2022-02-23 23:58:00|||||||||64
1645660800000|2022-02-24 00:00:00|||||||||1
1645660840000|2022-02-24 00:00:40|||||||||7
1645660850000|2022-02-24 00:00:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|7
1645660880000|2022-02-24 00:01:20|||||||||107
1645660890000|2022-02-24 00:01:30|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|9
1645660900000|2022-02-24 00:01:40|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|16
1645660910000|2022-02-24 00:01:50|||||||||5
1645660920000|2022-02-24 00:02:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|17
1645660930000|2022-02-24 00:02:10|||||||||9
1645660940000|2022-02-24 00:02:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15
1645660950000|2022-02-24 00:02:30|||||||||8
1645660970000|2022-02-24 00:02:50|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|24
1645661000000|2022-02-24 00:03:20|||||||||12
1645661010000|2022-02-24 00:03:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|119
1645661060000|2022-02-24 00:04:20|||||||||30
1645661110000|2022-02-24 00:05:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|109
1645661130000|2022-02-24 00:05:30|||||||||1
1645661140000|2022-02-24 00:05:40|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|32
1645661170000|2022-02-24 00:06:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|26
1645661190000|2022-02-24 00:06:30|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|58
1645661230000|2022-02-24 00:07:10|||||||||9
1645661260000|2022-02-24 00:07:40|||||||||1
1645661300000|2022-02-24 00:08:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|8
1645661310000|2022-02-24 00:08:30|15270.8|15266.8|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|20
1645661340000|2022-02-24 00:09:00|||||||||1
1645661350000|2022-02-24 00:09:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|6
1645661360000|2022-02-24 00:09:20|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|25
1645661400000|2022-02-24 00:10:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|36
1645661410000|2022-02-24 00:10:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|11
1645661420000|2022-02-24 00:10:20|15272.3|15268.3|15270.8|15266.8|15272.3|15268.3|15269.2|15265.2|3
1645661430000|2022-02-24 00:10:30|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|0
1645661450000|2022-02-24 00:10:50|||||||||1
1645661460000|2022-02-24 00:11:00|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|22
1645661490000|2022-02-24 00:11:30|||||||||67
1645661500000|2022-02-24 00:11:40|||||||||1
1645661530000|2022-02-24 00:12:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|16
1645661540000|2022-02-24 00:12:20|||||||||2
1645661650000|2022-02-24 00:14:10|||||||||2
1645661660000|2022-02-24 00:14:20|||||||||1
1645661700000|2022-02-24 00:15:00|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|2
1645661710000|2022-02-24 00:15:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|34
1645661720000|2022-02-24 00:15:20|||||||||2
1645661740000|2022-02-24 00:15:40|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|22
1645661750000|2022-02-24 00:15:50|||||||||11
1645661760000|2022-02-24 00:16:00|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|8
1645661770000|2022-02-24 00:16:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|13
1645661790000|2022-02-24 00:16:30|||||||||1
1645661800000|2022-02-24 00:16:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|19
1645661820000|2022-02-24 00:17:00|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|16
1645661830000|2022-02-24 00:17:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|8
1645661860000|2022-02-24 00:17:40|||||||||2
1645661970000|2022-02-24 00:19:30|||||||||10
1645661980000|2022-02-24 00:19:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|2
1645662020000|2022-02-24 00:20:20|||||||||11
1645662030000|2022-02-24 00:20:30|||||||||25
1645662060000|2022-02-24 00:21:00|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|24
1645662080000|2022-02-24 00:21:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|32
1645662090000|2022-02-24 00:21:30|15267.6|15263.6|15267.6|15263.6|15267.6|15263.6|15267.6|15263.6|24
1645662100000|2022-02-24 00:21:40|15269.2|15265.2|15267.6|15263.6|15269.2|15265.2|15267.6|15263.6|3
1645662110000|2022-02-24 00:21:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|1
1645662130000|2022-02-24 00:22:10|||||||||1
1645662240000|2022-02-24 00:24:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|32
1645662250000|2022-02-24 00:24:10|||||||||80
1645662310000|2022-02-24 00:25:10|15269.2|15265.2|15269.2|15265.2|15270.8|15266.8|15269.2|15265.2|52
1645662320000|2022-02-24 00:25:20|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|10
1645662330000|2022-02-24 00:25:30|||||||||19
1645662390000|2022-02-24 00:26:30|||||||||11
1645662450000|2022-02-24 00:27:30|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|84
1645662490000|2022-02-24 00:28:10|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|25
1645662500000|2022-02-24 00:28:20|||||||||8
1645662520000|2022-02-24 00:28:40|||||||||13
1645662530000|2022-02-24 00:28:50|||||||||8
1645662540000|2022-02-24 00:29:00|15267.6|15263.6|15281.7|15277.7|15281.7|15277.7|15266.1|15262.1|89
1645662550000|2022-02-24 00:29:10|15284.8|15280.8|15291.1|15287.1|15294.2|15290.2|15281.7|15277.7|139
1645662560000|2022-02-24 00:29:20|15287.9|15283.9|15291.1|15287.1|15294.2|15290.2|15284.8|15280.8|164
1645662570000|2022-02-24 00:29:30|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|103
1645662580000|2022-02-24 00:29:40|15287.9|15283.9|15281.7|15277.7|15287.9|15283.9|15281.7|15277.7|69
1645662590000|2022-02-24 00:29:50|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|67
1645662600000|2022-02-24 00:30:00|15281.7|15277.7|15287.9|15283.9|15287.9|15283.9|15281.7|15277.7|55
1645662610000|2022-02-24 00:30:10|15284.8|15280.8|15291.1|15287.1|15291.1|15287.1|15284.8|15280.8|80
1645662620000|2022-02-24 00:30:20|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|90
1645662630000|2022-02-24 00:30:30|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|51
1645662640000|2022-02-24 00:30:40|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|60
1645662650000|2022-02-24 00:30:50|15281.7|15277.7|15287.9|15283.9|15287.9|15283.9|15281.7|15277.7|37
1645662660000|2022-02-24 00:31:00|15284.8|15280.8|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|24
1645662670000|2022-02-24 00:31:10|||||||||9
1645662680000|2022-02-24 00:31:20|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|24
1645662690000|2022-02-24 00:31:30|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|5
1645662700000|2022-02-24 00:31:40|15287.9|15283.9|15289.5|15285.5|15291.1|15287.1|15287.9|15283.9|23
1645662710000|2022-02-24 00:31:50|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|21
1645662720000|2022-02-24 00:32:00|15286.4|15282.4|15283.3|15279.3|15286.4|15282.4|15281.7|15277.7|138
1645662730000|2022-02-24 00:32:10|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15283.3|15279.3|6
1645662740000|2022-02-24 00:32:20|15281.7|15277.7|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|27
1645662750000|2022-02-24 00:32:30|||||||||16
1645662760000|2022-02-24 00:32:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|12
1645662770000|2022-02-24 00:32:50|15284.8|15280.8|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|71
1645662780000|2022-02-24 00:33:00|||||||||5
1645662790000|2022-02-24 00:33:10|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|21
1645662800000|2022-02-24 00:33:20|15280.1|15276.1|15281.7|15277.7|15281.7|15277.7|15280.1|15276.1|5
1645662830000|2022-02-24 00:33:50|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|2
1645662860000|2022-02-24 00:34:20|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|39
1645662870000|2022-02-24 00:34:30|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|1
1645662880000|2022-02-24 00:34:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|12
1645662890000|2022-02-24 00:34:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|7
1645662900000|2022-02-24 00:35:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|3
1645662910000|2022-02-24 00:35:10|15280.1|15276.1|15281.7|15277.7|15281.7|15277.7|15280.1|15276.1|5
1645662920000|2022-02-24 00:35:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|1
1645662940000|2022-02-24 00:35:40|15280.1|15276.1|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|15
1645662950000|2022-02-24 00:35:50|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|22
1645662970000|2022-02-24 00:36:10|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|87
1645662980000|2022-02-24 00:36:20|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|3
1645662990000|2022-02-24 00:36:30|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|83
1645663000000|2022-02-24 00:36:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|8
1645663020000|2022-02-24 00:37:00|15278.6|15274.6|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|49
1645663030000|2022-02-24 00:37:10|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|12
1645663050000|2022-02-24 00:37:30|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|43
1645663060000|2022-02-24 00:37:40|15283.3|15279.3|15278.6|15274.6|15283.3|15279.3|15278.6|15274.6|15
1645663070000|2022-02-24 00:37:50|||||||||6
1645663080000|2022-02-24 00:38:00|||||||||100
1645663090000|2022-02-24 00:38:10|||||||||2
1645663100000|2022-02-24 00:38:20|||||||||7
1645663110000|2022-02-24 00:38:30|||||||||9
1645663130000|2022-02-24 00:38:50|15281.7|15277.7|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|37
1645663140000|2022-02-24 00:39:00|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|19
1645663150000|2022-02-24 00:39:10|15286.4|15282.4|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|43
1645663170000|2022-02-24 00:39:30|15286.4|15282.4|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|57
1645663180000|2022-02-24 00:39:40|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|22
1645663190000|2022-02-24 00:39:50|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|33
1645663200000|2022-02-24 00:40:00|||||||||1
1645663220000|2022-02-24 00:40:20|||||||||2
1645663230000|2022-02-24 00:40:30|15289.5|15285.5|15291.1|15287.1|15291.1|15287.1|15289.5|15285.5|36
1645663240000|2022-02-24 00:40:40|||||||||34
1645663260000|2022-02-24 00:41:00|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|25
1645663280000|2022-02-24 00:41:20|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|25
1645663290000|2022-02-24 00:41:30|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|3
1645663300000|2022-02-24 00:41:40|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|30
1645663310000|2022-02-24 00:41:50|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|24
1645663320000|2022-02-24 00:42:00|||||||||37
1645663330000|2022-02-24 00:42:10|||||||||1
1645663340000|2022-02-24 00:42:20|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|27
1645663350000|2022-02-24 00:42:30|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|32
1645663370000|2022-02-24 00:42:50|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|39
1645663380000|2022-02-24 00:43:00|15287.9|15283.9|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|12
1645663390000|2022-02-24 00:43:10|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|25
1645663410000|2022-02-24 00:43:30|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|49
1645663420000|2022-02-24 00:43:40|||||||||4
1645663440000|2022-02-24 00:44:00|15286.4|15282.4|15287.9|15283.9|15287.9|15283.9|15286.4|15282.4|2
1645663450000|2022-02-24 00:44:10|15284.8|15280.8|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|32
1645663460000|2022-02-24 00:44:20|15286.4|15282.4|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|5
1645663470000|2022-02-24 00:44:30|15286.4|15282.4|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|4
1645663480000|2022-02-24 00:44:40|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|16
1645663490000|2022-02-24 00:44:50|||||||||5
1645663500000|2022-02-24 00:45:00|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|12
1645663530000|2022-02-24 00:45:30|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|40
1645663540000|2022-02-24 00:45:40|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|8
1645663560000|2022-02-24 00:46:00|||||||||1
1645663580000|2022-02-24 00:46:20|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|23
1645663600000|2022-02-24 00:46:40|||||||||2
1645663650000|2022-02-24 00:47:30|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|7
1645663670000|2022-02-24 00:47:50|15287.9|15283.9|15281.7|15277.7|15287.9|15283.9|15281.7|15277.7|80
1645663680000|2022-02-24 00:48:00|15284.8|15280.8|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|17
1645663710000|2022-02-24 00:48:30|15283.3|15279.3|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|24
1645663730000|2022-02-24 00:48:50|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|27
1645663770000|2022-02-24 00:49:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|10
1645663800000|2022-02-24 00:50:00|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|2
1645663850000|2022-02-24 00:50:50|||||||||5
1645663910000|2022-02-24 00:51:50|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|64
1645663920000|2022-02-24 00:52:00|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|11
1645663930000|2022-02-24 00:52:10|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|11
1645663940000|2022-02-24 00:52:20|15281.7|15277.7|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|22
1645663970000|2022-02-24 00:52:50|||||||||3
1645663980000|2022-02-24 00:53:00|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|4
1645663990000|2022-02-24 00:53:10|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|7
1645664000000|2022-02-24 00:53:20|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|6
1645664010000|2022-02-24 00:53:30|||||||||19
1645664050000|2022-02-24 00:54:10|15286.4|15282.4|15284.8|15280.8|15286.4|15282.4|15284.8|15280.8|21
1645664070000|2022-02-24 00:54:30|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|17
1645664080000|2022-02-24 00:54:40|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|27
1645664100000|2022-02-24 00:55:00|||||||||5
1645664110000|2022-02-24 00:55:10|||||||||81
1645664130000|2022-02-24 00:55:30|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|8
1645664210000|2022-02-24 00:56:50|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|26
1645664250000|2022-02-24 00:57:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|21
1645664260000|2022-02-24 00:57:40|||||||||2
1645664270000|2022-02-24 00:57:50|||||||||3
1645664290000|2022-02-24 00:58:10|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|22
1645664300000|2022-02-24 00:58:20|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|3
1645664310000|2022-02-24 00:58:30|||||||||40
1645664320000|2022-02-24 00:58:40|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|5
1645664340000|2022-02-24 00:59:00|||||||||50
1645664360000|2022-02-24 00:59:20|||||||||1
1645664370000|2022-02-24 00:59:30|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|136
1645664380000|2022-02-24 00:59:40|||||||||9
1645664400000|2022-02-24 01:00:00|||||||||1
1645664410000|2022-02-24 01:00:10|||||||||7
1645664430000|2022-02-24 01:00:30|||||||||1
1645664460000|2022-02-24 01:01:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|4
1645664470000|2022-02-24 01:01:10|15294.2|15290.2|15295.8|15291.8|15295.8|15291.8|15294.2|15290.2|22
1645664480000|2022-02-24 01:01:20|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|9
1645664490000|2022-02-24 01:01:30|||||||||3
1645664500000|2022-02-24 01:01:40|||||||||1
1645664530000|2022-02-24 01:02:10|||||||||1
1645664540000|2022-02-24 01:02:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|11
1645664550000|2022-02-24 01:02:30|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|20
1645664580000|2022-02-24 01:03:00|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|62
1645664590000|2022-02-24 01:03:10|||||||||12
1645664600000|2022-02-24 01:03:20|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|25
1645664610000|2022-02-24 01:03:30|||||||||2
1645664620000|2022-02-24 01:03:40|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|22
1645664630000|2022-02-24 01:03:50|15287.9|15283.9|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|10
1645664640000|2022-02-24 01:04:00|15289.5|15285.5|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|2
1645664650000|2022-02-24 01:04:10|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|13
1645664660000|2022-02-24 01:04:20|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|0
1645664680000|2022-02-24 01:04:40|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|8
1645664700000|2022-02-24 01:05:00|||||||||2
1645664710000|2022-02-24 01:05:10|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|1
1645664720000|2022-02-24 01:05:20|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15
1645664740000|2022-02-24 01:05:40|15287.9|15283.9|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|36
1645664750000|2022-02-24 01:05:50|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|11
1645664760000|2022-02-24 01:06:00|15289.5|15285.5|15287.9|15283.9|15289.5|15285.5|15287.9|15283.9|0
1645664780000|2022-02-24 01:06:20|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|6
1645664800000|2022-02-24 01:06:40|||||||||1
1645664820000|2022-02-24 01:07:00|||||||||1
1645664830000|2022-02-24 01:07:10|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15
1645664860000|2022-02-24 01:07:40|||||||||5
1645664870000|2022-02-24 01:07:50|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|9
1645664890000|2022-02-24 01:08:10|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|21
1645664910000|2022-02-24 01:08:30|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|36
1645664920000|2022-02-24 01:08:40|||||||||18
1645664930000|2022-02-24 01:08:50|||||||||49
1645664950000|2022-02-24 01:09:10|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|13
1645664960000|2022-02-24 01:09:20|15280.1|15276.1|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|22
1645664970000|2022-02-24 01:09:30|||||||||1
1645664980000|2022-02-24 01:09:40|||||||||5
1645664990000|2022-02-24 01:09:50|||||||||4
1645665000000|2022-02-24 01:10:00|||||||||2
1645665010000|2022-02-24 01:10:10|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|6
1645665030000|2022-02-24 01:10:30|||||||||5
1645665040000|2022-02-24 01:10:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|42
1645665050000|2022-02-24 01:10:50|||||||||1
1645665060000|2022-02-24 01:11:00|||||||||1
1645665100000|2022-02-24 01:11:40|||||||||1
1645665110000|2022-02-24 01:11:50|15277|15273|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|16
1645665120000|2022-02-24 01:12:00|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|12
1645665130000|2022-02-24 01:12:10|15277|15273|15278.6|15274.6|15278.6|15274.6|15277|15273|1
1645665140000|2022-02-24 01:12:20|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|9
1645665150000|2022-02-24 01:12:30|||||||||58
1645665180000|2022-02-24 01:13:00|15280.1|15276.1|15278.6|15274.6|15280.1|15276.1|15278.6|15274.6|8
1645665200000|2022-02-24 01:13:20|15280.1|15276.1|15280.1|15276.1|15280.1|15276.1|15280.1|15276.1|16
1645665210000|2022-02-24 01:13:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|0
1645665220000|2022-02-24 01:13:40|||||||||2
1645665250000|2022-02-24 01:14:10|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|9
1645665280000|2022-02-24 01:14:40|15281.7|15277.7|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|13
1645665360000|2022-02-24 01:16:00|||||||||1
1645665370000|2022-02-24 01:16:10|||||||||2
1645665380000|2022-02-24 01:16:20|15281.7|15277.7|15278.6|15274.6|15284.8|15280.8|15278.6|15274.6|31
1645665420000|2022-02-24 01:17:00|||||||||65
1645665430000|2022-02-24 01:17:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|16
1645665440000|2022-02-24 01:17:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|48
1645665490000|2022-02-24 01:18:10|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|70
1645665500000|2022-02-24 01:18:20|||||||||5
1645665510000|2022-02-24 01:18:30|15284.8|15280.8|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|28
1645665520000|2022-02-24 01:18:40|15284.8|15280.8|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|43
1645665530000|2022-02-24 01:18:50|15284.8|15280.8|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|38
1645665570000|2022-02-24 01:19:30|15283.3|15279.3|15284.8|15280.8|15284.8|15280.8|15283.3|15279.3|6
1645665580000|2022-02-24 01:19:40|15283.3|15279.3|15283.3|15279.3|15283.3|15279.3|15283.3|15279.3|3
1645665590000|2022-02-24 01:19:50|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|0
1645665600000|2022-02-24 01:20:00|15283.3|15279.3|15281.7|15277.7|15283.3|15279.3|15281.7|15277.7|1
1645665620000|2022-02-24 01:20:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|82
1645665630000|2022-02-24 01:20:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|24
1645665660000|2022-02-24 01:21:00|||||||||34
1645665670000|2022-02-24 01:21:10|||||||||30
1645665700000|2022-02-24 01:21:40|15284.8|15280.8|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|10
1645665710000|2022-02-24 01:21:50|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|4
1645665720000|2022-02-24 01:22:00|||||||||1
1645665750000|2022-02-24 01:22:30|15286.4|15282.4|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|31
1645665760000|2022-02-24 01:22:40|||||||||5
1645665770000|2022-02-24 01:22:50|||||||||50
1645665790000|2022-02-24 01:23:10|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|8
1645665820000|2022-02-24 01:23:40|15286.4|15282.4|15284.8|15280.8|15286.4|15282.4|15284.8|15280.8|2
1645665840000|2022-02-24 01:24:00|||||||||8
1645665850000|2022-02-24 01:24:10|15281.7|15277.7|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|24
1645665880000|2022-02-24 01:24:40|15284.8|15280.8|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|9
1645665890000|2022-02-24 01:24:50|15283.3|15279.3|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|8
1645665900000|2022-02-24 01:25:00|||||||||3
1645665920000|2022-02-24 01:25:20|||||||||11
1645665930000|2022-02-24 01:25:30|||||||||2
1645665960000|2022-02-24 01:26:00|||||||||3
1645666000000|2022-02-24 01:26:40|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|5
1645666020000|2022-02-24 01:27:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|16
1645666030000|2022-02-24 01:27:10|15284.8|15280.8|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|13
1645666050000|2022-02-24 01:27:30|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|8
1645666060000|2022-02-24 01:27:40|||||||||12
1645666100000|2022-02-24 01:28:20|||||||||1
1645666130000|2022-02-24 01:28:50|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|10
1645666140000|2022-02-24 01:29:00|||||||||2
1645666150000|2022-02-24 01:29:10|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|8
1645666160000|2022-02-24 01:29:20|||||||||1
1645666170000|2022-02-24 01:29:30|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|23
1645666210000|2022-02-24 01:30:10|||||||||2
1645666240000|2022-02-24 01:30:40|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|9
1645666250000|2022-02-24 01:30:50|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|5
1645666280000|2022-02-24 01:31:20|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|16
1645666300000|2022-02-24 01:31:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|22
1645666310000|2022-02-24 01:31:50|||||||||3
1645666320000|2022-02-24 01:32:00|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|79
1645666330000|2022-02-24 01:32:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|2
1645666340000|2022-02-24 01:32:20|||||||||1
1645666360000|2022-02-24 01:32:40|||||||||3
1645666370000|2022-02-24 01:32:50|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|17
1645666380000|2022-02-24 01:33:00|||||||||1
1645666390000|2022-02-24 01:33:10|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|22
1645666400000|2022-02-24 01:33:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|31
1645666420000|2022-02-24 01:33:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|11
1645666430000|2022-02-24 01:33:50|||||||||6
1645666440000|2022-02-24 01:34:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15
1645666450000|2022-02-24 01:34:10|15273.9|15269.9|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|5
1645666470000|2022-02-24 01:34:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|40
1645666480000|2022-02-24 01:34:40|||||||||4
1645666490000|2022-02-24 01:34:50|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|6
1645666500000|2022-02-24 01:35:00|||||||||12
1645666520000|2022-02-24 01:35:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|13
1645666540000|2022-02-24 01:35:40|||||||||3
1645666590000|2022-02-24 01:36:30|||||||||28
1645666640000|2022-02-24 01:37:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|19
1645666650000|2022-02-24 01:37:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15280.1|15276.1|9
1645666660000|2022-02-24 01:37:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|55
1645666690000|2022-02-24 01:38:10|||||||||1
1645666700000|2022-02-24 01:38:20|||||||||3
1645666730000|2022-02-24 01:38:50|||||||||5
1645666740000|2022-02-24 01:39:00|||||||||1
1645666760000|2022-02-24 01:39:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|14
1645666770000|2022-02-24 01:39:30|||||||||1
1645666800000|2022-02-24 01:40:00|||||||||2
1645666830000|2022-02-24 01:40:30|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|42
1645666840000|2022-02-24 01:40:40|15273.9|15269.9|15272.3|15268.3|15273.9|15269.9|15272.3|15268.3|14
1645666860000|2022-02-24 01:41:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|18
1645666870000|2022-02-24 01:41:10|||||||||2
1645666880000|2022-02-24 01:41:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|7
1645666920000|2022-02-24 01:42:00|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|14
1645666930000|2022-02-24 01:42:10|15278.6|15274.6|15277|15273|15278.6|15274.6|15277|15273|8
1645666940000|2022-02-24 01:42:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|0
1645666950000|2022-02-24 01:42:30|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|14
1645666960000|2022-02-24 01:42:40|||||||||1
1645667010000|2022-02-24 01:43:30|||||||||19
1645667020000|2022-02-24 01:43:40|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|4
1645667030000|2022-02-24 01:43:50|||||||||2
1645667070000|2022-02-24 01:44:30|15273.9|15269.9|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|63
1645667080000|2022-02-24 01:44:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|25
1645667090000|2022-02-24 01:44:50|||||||||1
1645667100000|2022-02-24 01:45:00|||||||||12
1645667110000|2022-02-24 01:45:10|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|23
1645667120000|2022-02-24 01:45:20|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|25
1645667130000|2022-02-24 01:45:30|||||||||38
1645667140000|2022-02-24 01:45:40|||||||||1
1645667150000|2022-02-24 01:45:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|21
1645667220000|2022-02-24 01:47:00|||||||||10
1645667240000|2022-02-24 01:47:20|15270.8|15266.8|15269.2|15265.2|15270.8|15266.8|15269.2|15265.2|12
1645667250000|2022-02-24 01:47:30|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|23
1645667260000|2022-02-24 01:47:40|15267.6|15263.6|15267.6|15263.6|15267.6|15263.6|15267.6|15263.6|2
1645667270000|2022-02-24 01:47:50|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|0
1645667280000|2022-02-24 01:48:00|15264.5|15260.5|15262.9|15258.9|15264.5|15260.5|15262.9|15258.9|9
1645667290000|2022-02-24 01:48:10|||||||||19
1645667300000|2022-02-24 01:48:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|22
1645667310000|2022-02-24 01:48:30|15262.9|15258.9|15262.9|15258.9|15266.1|15262.1|15262.9|15258.9|61
1645667320000|2022-02-24 01:48:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|25
1645667340000|2022-02-24 01:49:00|||||||||2
1645667350000|2022-02-24 01:49:10|15267.6|15263.6|15267.6|15263.6|15267.6|15263.6|15267.6|15263.6|1
1645667360000|2022-02-24 01:49:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|2
1645667420000|2022-02-24 01:50:20|15264.5|15260.5|15262.9|15258.9|15264.5|15260.5|15262.9|15258.9|6
1645667430000|2022-02-24 01:50:30|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15
1645667440000|2022-02-24 01:50:40|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|14
1645667450000|2022-02-24 01:50:50|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|9
1645667470000|2022-02-24 01:51:10|15261.4|15257.4|15262.9|15258.9|15262.9|15258.9|15261.4|15257.4|84
1645667480000|2022-02-24 01:51:20|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|21
1645667490000|2022-02-24 01:51:30|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|12
1645667500000|2022-02-24 01:51:40|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|2
1645667520000|2022-02-24 01:52:00|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|21
1645667540000|2022-02-24 01:52:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|5
1645667550000|2022-02-24 01:52:30|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|11
1645667570000|2022-02-24 01:52:50|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|25
1645667600000|2022-02-24 01:53:20|||||||||25
1645667620000|2022-02-24 01:53:40|||||||||13
1645667640000|2022-02-24 01:54:00|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|5
1645667650000|2022-02-24 01:54:10|||||||||31
1645667660000|2022-02-24 01:54:20|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|20
1645667670000|2022-02-24 01:54:30|||||||||2
1645667680000|2022-02-24 01:54:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|6
1645667690000|2022-02-24 01:54:50|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|2
1645667700000|2022-02-24 01:55:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|23
1645667710000|2022-02-24 01:55:10|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|25
1645667720000|2022-02-24 01:55:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|1
1645667740000|2022-02-24 01:55:40|||||||||13
1645667770000|2022-02-24 01:56:10|||||||||9
1645667780000|2022-02-24 01:56:20|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15
1645667800000|2022-02-24 01:56:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|72
1645667810000|2022-02-24 01:56:50|||||||||2
1645667820000|2022-02-24 01:57:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|26
1645667830000|2022-02-24 01:57:10|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|4
1645667840000|2022-02-24 01:57:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|2
1645667850000|2022-02-24 01:57:30|15261.4|15257.4|15261.4|15257.4|15261.4|15257.4|15261.4|15257.4|1
1645667860000|2022-02-24 01:57:40|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|3
1645667870000|2022-02-24 01:57:50|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|24
1645667880000|2022-02-24 01:58:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|2
1645667910000|2022-02-24 01:58:30|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|7
1645667990000|2022-02-24 01:59:50|||||||||4
1645668020000|2022-02-24 02:00:20|||||||||2
1645668030000|2022-02-24 02:00:30|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|26
1645668050000|2022-02-24 02:00:50|||||||||5
1645668060000|2022-02-24 02:01:00|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|5
1645668080000|2022-02-24 02:01:20|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|40
1645668090000|2022-02-24 02:01:30|||||||||5
1645668130000|2022-02-24 02:02:10|||||||||11
1645668140000|2022-02-24 02:02:20|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|10
1645668150000|2022-02-24 02:02:30|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|34
1645668160000|2022-02-24 02:02:40|||||||||33
1645668260000|2022-02-24 02:04:20|||||||||2
1645668270000|2022-02-24 02:04:30|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|28
1645668280000|2022-02-24 02:04:40|||||||||29
1645668290000|2022-02-24 02:04:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|5
1645668300000|2022-02-24 02:05:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|4
1645668320000|2022-02-24 02:05:20|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|55
1645668330000|2022-02-24 02:05:30|15272.3|15268.3|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|29
1645668370000|2022-02-24 02:06:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|7
1645668380000|2022-02-24 02:06:20|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|13
1645668420000|2022-02-24 02:07:00|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|25
1645668440000|2022-02-24 02:07:20|15270.8|15266.8|15269.2|15265.2|15270.8|15266.8|15269.2|15265.2|0
1645668470000|2022-02-24 02:07:50|||||||||23
1645668480000|2022-02-24 02:08:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|13
1645668490000|2022-02-24 02:08:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|26
1645668500000|2022-02-24 02:08:20|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|7
1645668560000|2022-02-24 02:09:20|15275.4|15271.4|15277|15273|15277|15273|15272.3|15268.3|221
1645668570000|2022-02-24 02:09:30|15275.4|15271.4|15277|15273|15277|15273|15275.4|15271.4|22
1645668580000|2022-02-24 02:09:40|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|2
1645668590000|2022-02-24 02:09:50|15278.6|15274.6|15277|15273|15278.6|15274.6|15277|15273|36
1645668600000|2022-02-24 02:10:00|15278.6|15274.6|15277|15273|15278.6|15274.6|15275.4|15271.4|20
1645668610000|2022-02-24 02:10:10|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|20
1645668620000|2022-02-24 02:10:20|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|28
1645668680000|2022-02-24 02:11:20|15272.3|15268.3|15273.9|15269.9|15273.9|15269.9|15272.3|15268.3|25
1645668690000|2022-02-24 02:11:30|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|1
1645668700000|2022-02-24 02:11:40|15277|15273|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|83
1645668710000|2022-02-24 02:11:50|15277|15273|15275.4|15271.4|15277|15273|15275.4|15271.4|0
1645668740000|2022-02-24 02:12:20|||||||||4
1645668750000|2022-02-24 02:12:30|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|27
1645668780000|2022-02-24 02:13:00|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|6
1645668820000|2022-02-24 02:13:40|15277|15273|15275.4|15271.4|15277|15273|15275.4|15271.4|13
1645668890000|2022-02-24 02:14:50|15277|15273|15277|15273|15277|15273|15277|15273|35
1645668900000|2022-02-24 02:15:00|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|3
1645668940000|2022-02-24 02:15:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|13
1645668950000|2022-02-24 02:15:50|15278.6|15274.6|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|35
1645669030000|2022-02-24 02:17:10|||||||||1
1645669060000|2022-02-24 02:17:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15
1645669090000|2022-02-24 02:18:10|||||||||18
1645669100000|2022-02-24 02:18:20|||||||||6
1645669120000|2022-02-24 02:18:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|4
1645669130000|2022-02-24 02:18:50|||||||||3
1645669160000|2022-02-24 02:19:20|||||||||1
1645669190000|2022-02-24 02:19:50|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|12
1645669210000|2022-02-24 02:20:10|||||||||129
1645669220000|2022-02-24 02:20:20|||||||||1
1645669270000|2022-02-24 02:21:10|||||||||9
1645669280000|2022-02-24 02:21:20|||||||||8
1645669300000|2022-02-24 02:21:40|15283.3|15279.3|15283.3|15279.3|15284.8|15280.8|15283.3|15279.3|10
1645669310000|2022-02-24 02:21:50|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|0
1645669350000|2022-02-24 02:22:30|||||||||3
1645669360000|2022-02-24 02:22:40|||||||||2
1645669370000|2022-02-24 02:22:50|||||||||3
1645669380000|2022-02-24 02:23:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|26
1645669390000|2022-02-24 02:23:10|||||||||2
1645669400000|2022-02-24 02:23:20|15283.3|15279.3|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|30
1645669430000|2022-02-24 02:23:50|||||||||1
1645669440000|2022-02-24 02:24:00|15280.1|15276.1|15281.7|15277.7|15281.7|15277.7|15280.1|15276.1|11
1645669460000|2022-02-24 02:24:20|||||||||1
1645669500000|2022-02-24 02:25:00|15278.6|15274.6|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|8
1645669510000|2022-02-24 02:25:10|||||||||1
1645669520000|2022-02-24 02:25:20|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|7
1645669540000|2022-02-24 02:25:40|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|5
1645669560000|2022-02-24 02:26:00|15286.4|15282.4|15291.1|15287.1|15291.1|15287.1|15286.4|15282.4|27
1645669570000|2022-02-24 02:26:10|||||||||22
1645669580000|2022-02-24 02:26:20|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|71
1645669590000|2022-02-24 02:26:30|15289.5|15285.5|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|23
1645669600000|2022-02-24 02:26:40|15289.5|15285.5|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|10
1645669610000|2022-02-24 02:26:50|||||||||1
1645669630000|2022-02-24 02:27:10|15284.8|15280.8|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|32
1645669670000|2022-02-24 02:27:50|||||||||1
1645669680000|2022-02-24 02:28:00|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|4
1645669700000|2022-02-24 02:28:20|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|54
1645669740000|2022-02-24 02:29:00|||||||||8
1645669770000|2022-02-24 02:29:30|15283.3|15279.3|15284.8|15280.8|15284.8|15280.8|15283.3|15279.3|10
1645669810000|2022-02-24 02:30:10|||||||||1
1645669840000|2022-02-24 02:30:40|||||||||5
1645669890000|2022-02-24 02:31:30|||||||||15
1645669900000|2022-02-24 02:31:40|||||||||2
1645669910000|2022-02-24 02:31:50|15287.9|15283.9|15286.4|15282.4|15287.9|15283.9|15286.4|15282.4|12
1645669920000|2022-02-24 02:32:00|15284.8|15280.8|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|23
1645669930000|2022-02-24 02:32:10|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|42
1645669950000|2022-02-24 02:32:30|||||||||6
1645669960000|2022-02-24 02:32:40|||||||||65
1645669990000|2022-02-24 02:33:10|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|8
1645670000000|2022-02-24 02:33:20|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|9
1645670010000|2022-02-24 02:33:30|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|1
1645670020000|2022-02-24 02:33:40|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|3
1645670080000|2022-02-24 02:34:40|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|20
1645670090000|2022-02-24 02:34:50|||||||||10
1645670150000|2022-02-24 02:35:50|||||||||41
1645670160000|2022-02-24 02:36:00|||||||||4
1645670170000|2022-02-24 02:36:10|||||||||36
1645670180000|2022-02-24 02:36:20|||||||||2
1645670230000|2022-02-24 02:37:10|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|13
1645670240000|2022-02-24 02:37:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|28
1645670280000|2022-02-24 02:38:00|||||||||11
1645670290000|2022-02-24 02:38:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|8
1645670300000|2022-02-24 02:38:20|||||||||16
1645670310000|2022-02-24 02:38:30|||||||||3
1645670340000|2022-02-24 02:39:00|||||||||8
1645670350000|2022-02-24 02:39:10|||||||||16
1645670380000|2022-02-24 02:39:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|16
1645670400000|2022-02-24 02:40:00|15281.7|15277.7|15281.7|15277.7|15284.8|15280.8|15281.7|15277.7|92
1645670430000|2022-02-24 02:40:30|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|9
1645670440000|2022-02-24 02:40:40|||||||||2
1645670450000|2022-02-24 02:40:50|||||||||5
1645670470000|2022-02-24 02:41:10|||||||||3
1645670480000|2022-02-24 02:41:20|||||||||1
1645670520000|2022-02-24 02:42:00|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|29
1645670550000|2022-02-24 02:42:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|17
1645670570000|2022-02-24 02:42:50|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|52
1645670580000|2022-02-24 02:43:00|||||||||9
1645670590000|2022-02-24 02:43:10|||||||||116
1645670600000|2022-02-24 02:43:20|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|5
1645670620000|2022-02-24 02:43:40|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|45
1645670630000|2022-02-24 02:43:50|15280.1|15276.1|15281.7|15277.7|15281.7|15277.7|15280.1|15276.1|16
1645670640000|2022-02-24 02:44:00|15280.1|15276.1|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|7
1645670650000|2022-02-24 02:44:10|||||||||1
1645670710000|2022-02-24 02:45:10|||||||||2
1645670750000|2022-02-24 02:45:50|||||||||113
1645670760000|2022-02-24 02:46:00|||||||||2
1645670830000|2022-02-24 02:47:10|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|57
1645670840000|2022-02-24 02:47:20|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|8
1645670850000|2022-02-24 02:47:30|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|81
1645670860000|2022-02-24 02:47:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|2
1645670870000|2022-02-24 02:47:50|||||||||51
1645670880000|2022-02-24 02:48:00|15278.6|15274.6|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|13
1645670890000|2022-02-24 02:48:10|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|36
1645670900000|2022-02-24 02:48:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|11
1645670910000|2022-02-24 02:48:30|||||||||12
1645670920000|2022-02-24 02:48:40|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|11
1645670970000|2022-02-24 02:49:30|15278.6|15274.6|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|60
1645670980000|2022-02-24 02:49:40|15281.7|15277.7|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|25
1645670990000|2022-02-24 02:49:50|15287.9|15283.9|15287.9|15283.9|15291.1|15287.1|15284.8|15280.8|103
1645671000000|2022-02-24 02:50:00|15291.1|15287.1|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|65
1645671010000|2022-02-24 02:50:10|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15286.4|15282.4|19
1645671020000|2022-02-24 02:50:20|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|35
1645671030000|2022-02-24 02:50:30|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|25
1645671040000|2022-02-24 02:50:40|||||||||4
1645671050000|2022-02-24 02:50:50|15287.9|15283.9|15294.2|15290.2|15294.2|15290.2|15287.9|15283.9|22
1645671060000|2022-02-24 02:51:00|15295.8|15291.8|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|84
1645671070000|2022-02-24 02:51:10|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15291.1|15287.1|116
1645671080000|2022-02-24 02:51:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|116
1645671090000|2022-02-24 02:51:30|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|39
1645671100000|2022-02-24 02:51:40|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|21
1645671110000|2022-02-24 02:51:50|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|74
1645671120000|2022-02-24 02:52:00|15300.4|15296.4|15306.7|15302.7|15306.7|15302.7|15300.4|15296.4|150
1645671130000|2022-02-24 02:52:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|17
1645671140000|2022-02-24 02:52:20|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|14
1645671150000|2022-02-24 02:52:30|15297.3|15293.3|15291.1|15287.1|15297.3|15293.3|15291.1|15287.1|164
1645671160000|2022-02-24 02:52:40|15294.2|15290.2|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|43
1645671170000|2022-02-24 02:52:50|15292.6|15288.6|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|31
1645671180000|2022-02-24 02:53:00|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|110
1645671190000|2022-02-24 02:53:10|15295.8|15291.8|15294.2|15290.2|15295.8|15291.8|15294.2|15290.2|55
1645671200000|2022-02-24 02:53:20|15291.1|15287.1|15297.3|15293.3|15297.3|15293.3|15291.1|15287.1|40
1645671210000|2022-02-24 02:53:30|15300.4|15296.4|15300.4|15296.4|15303.6|15299.6|15297.3|15293.3|27
1645671220000|2022-02-24 02:53:40|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|24
1645671240000|2022-02-24 02:54:00|15297.3|15293.3|15300.4|15296.4|15303.6|15299.6|15297.3|15293.3|45
1645671250000|2022-02-24 02:54:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|11
1645671260000|2022-02-24 02:54:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15305.1|15301.1|27
1645671270000|2022-02-24 02:54:30|15305.1|15301.1|15309.8|15305.8|15309.8|15305.8|15305.1|15301.1|41
1645671280000|2022-02-24 02:54:40|||||||||19
1645671290000|2022-02-24 02:54:50|15306.7|15302.7|15306.7|15302.7|15308.3|15304.3|15306.7|15302.7|32
1645671300000|2022-02-24 02:55:00|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|34
1645671310000|2022-02-24 02:55:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|30
1645671330000|2022-02-24 02:55:30|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|20
1645671340000|2022-02-24 02:55:40|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|17
1645671350000|2022-02-24 02:55:50|||||||||1
1645671360000|2022-02-24 02:56:00|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|28
1645671370000|2022-02-24 02:56:10|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|12
1645671390000|2022-02-24 02:56:30|||||||||5
1645671400000|2022-02-24 02:56:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|23
1645671420000|2022-02-24 02:57:00|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|54
1645671430000|2022-02-24 02:57:10|||||||||10
1645671440000|2022-02-24 02:57:20|15303.6|15299.6|15297.3|15293.3|15306.7|15302.7|15297.3|15293.3|182
1645671450000|2022-02-24 02:57:30|15294.2|15290.2|15300.4|15296.4|15300.4|15296.4|15294.2|15290.2|42
1645671460000|2022-02-24 02:57:40|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|19
1645671470000|2022-02-24 02:57:50|15298.9|15294.9|15300.4|15296.4|15300.4|15296.4|15298.9|15294.9|44
1645671480000|2022-02-24 02:58:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15
1645671490000|2022-02-24 02:58:10|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|25
1645671500000|2022-02-24 02:58:20|||||||||4
1645671530000|2022-02-24 02:58:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|16
1645671540000|2022-02-24 02:59:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|24
1645671560000|2022-02-24 02:59:20|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|41
1645671570000|2022-02-24 02:59:30|||||||||48
1645671580000|2022-02-24 02:59:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|4
1645671590000|2022-02-24 02:59:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|28
1645671610000|2022-02-24 03:00:10|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|25
1645671620000|2022-02-24 03:00:20|15294.2|15290.2|15291.1|15287.1|15297.3|15293.3|15291.1|15287.1|101
1645671630000|2022-02-24 03:00:30|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|4
1645671640000|2022-02-24 03:00:40|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|29
1645671650000|2022-02-24 03:00:50|||||||||23
1645671660000|2022-02-24 03:01:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|3
1645671670000|2022-02-24 03:01:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|52
1645671680000|2022-02-24 03:01:20|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|64
1645671690000|2022-02-24 03:01:30|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|71
1645671700000|2022-02-24 03:01:40|||||||||3
1645671710000|2022-02-24 03:01:50|||||||||8
1645671720000|2022-02-24 03:02:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|19
1645671730000|2022-02-24 03:02:10|15305.1|15301.1|15303.6|15299.6|15305.1|15301.1|15303.6|15299.6|2
1645671740000|2022-02-24 03:02:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|24
1645671750000|2022-02-24 03:02:30|15308.3|15304.3|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|24
1645671770000|2022-02-24 03:02:50|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|9
1645671780000|2022-02-24 03:03:00|15308.3|15304.3|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|35
1645671790000|2022-02-24 03:03:10|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|46
1645671800000|2022-02-24 03:03:20|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|5
1645671820000|2022-02-24 03:03:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|14
1645671830000|2022-02-24 03:03:50|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|29
1645671850000|2022-02-24 03:04:10|||||||||21
1645671880000|2022-02-24 03:04:40|15311.4|15307.4|15312.9|15308.9|15312.9|15308.9|15311.4|15307.4|34
1645671890000|2022-02-24 03:04:50|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|30
1645671900000|2022-02-24 03:05:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|7
1645671910000|2022-02-24 03:05:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|13
1645671920000|2022-02-24 03:05:20|15309.8|15305.8|15320.8|15316.8|15322.3|15318.3|15309.8|15305.8|80
1645671930000|2022-02-24 03:05:30|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|71
1645671940000|2022-02-24 03:05:40|15317.6|15313.6|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|41
1645671950000|2022-02-24 03:05:50|15319.2|15315.2|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|8
1645671960000|2022-02-24 03:06:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|16
1645671970000|2022-02-24 03:06:10|||||||||2
1645671980000|2022-02-24 03:06:20|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|13
1645671990000|2022-02-24 03:06:30|||||||||1
1645672000000|2022-02-24 03:06:40|15319.2|15315.2|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|37
1645672010000|2022-02-24 03:06:50|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|43
1645672020000|2022-02-24 03:07:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|20
1645672040000|2022-02-24 03:07:20|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|12
1645672050000|2022-02-24 03:07:30|15323.9|15319.9|15325.4|15321.4|15325.4|15321.4|15323.9|15319.9|23
1645672060000|2022-02-24 03:07:40|15323.9|15319.9|15325.4|15321.4|15325.4|15321.4|15323.9|15319.9|19
1645672070000|2022-02-24 03:07:50|15328.6|15324.6|15334.8|15330.8|15334.8|15330.8|15328.6|15324.6|109
1645672080000|2022-02-24 03:08:00|15337.9|15333.9|15331.7|15327.7|15337.9|15333.9|15331.7|15327.7|75
1645672090000|2022-02-24 03:08:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|84
1645672100000|2022-02-24 03:08:20|15331.7|15327.7|15337.9|15333.9|15337.9|15333.9|15331.7|15327.7|67
1645672110000|2022-02-24 03:08:30|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|105
1645672120000|2022-02-24 03:08:40|15344.2|15340.2|15337.9|15333.9|15344.2|15340.2|15337.9|15333.9|25
1645672130000|2022-02-24 03:08:50|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|31
1645672140000|2022-02-24 03:09:00|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|47
1645672150000|2022-02-24 03:09:10|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|145
1645672160000|2022-02-24 03:09:20|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|72
1645672170000|2022-02-24 03:09:30|15350.4|15346.4|15344.2|15340.2|15350.4|15346.4|15344.2|15340.2|32
1645672180000|2022-02-24 03:09:40|||||||||13
1645672190000|2022-02-24 03:09:50|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15341.1|15337.1|115
1645672200000|2022-02-24 03:10:00|15345.8|15341.8|15341.1|15337.1|15345.8|15341.8|15341.1|15337.1|34
1645672210000|2022-02-24 03:10:10|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|52
1645672220000|2022-02-24 03:10:20|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|39
1645672230000|2022-02-24 03:10:30|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|36
1645672240000|2022-02-24 03:10:40|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|89
1645672250000|2022-02-24 03:10:50|15339.5|15335.5|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|19
1645672260000|2022-02-24 03:11:00|15339.5|15335.5|15344.2|15340.2|15344.2|15340.2|15339.5|15335.5|70
1645672270000|2022-02-24 03:11:10|15342.6|15338.6|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|26
1645672280000|2022-02-24 03:11:20|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|29
1645672290000|2022-02-24 03:11:30|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|27
1645672300000|2022-02-24 03:11:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|39
1645672310000|2022-02-24 03:11:50|15334.8|15330.8|15341.1|15337.1|15341.1|15337.1|15334.8|15330.8|29
1645672320000|2022-02-24 03:12:00|||||||||63
1645672330000|2022-02-24 03:12:10|15339.5|15335.5|15337.9|15333.9|15339.5|15335.5|15337.9|15333.9|12
1645672340000|2022-02-24 03:12:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|32
1645672350000|2022-02-24 03:12:30|15336.4|15332.4|15334.8|15330.8|15336.4|15332.4|15331.7|15327.7|48
1645672360000|2022-02-24 03:12:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|51
1645672370000|2022-02-24 03:12:50|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|30
1645672380000|2022-02-24 03:13:00|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|12
1645672390000|2022-02-24 03:13:10|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|30
1645672400000|2022-02-24 03:13:20|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|74
1645672410000|2022-02-24 03:13:30|15344.2|15340.2|15350.4|15346.4|15350.4|15346.4|15344.2|15340.2|85
1645672420000|2022-02-24 03:13:40|15353.6|15349.6|15353.6|15349.6|15356.7|15352.7|15350.4|15346.4|160
1645672430000|2022-02-24 03:13:50|15350.4|15346.4|15350.4|15346.4|15352|15348|15350.4|15346.4|55
1645672440000|2022-02-24 03:14:00|||||||||11
1645672450000|2022-02-24 03:14:10|15347.3|15343.3|15353.6|15349.6|15353.6|15349.6|15347.3|15343.3|24
1645672460000|2022-02-24 03:14:20|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|30
1645672470000|2022-02-24 03:14:30|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|17
1645672480000|2022-02-24 03:14:40|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|5
1645672490000|2022-02-24 03:14:50|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|11
1645672500000|2022-02-24 03:15:00|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|14
1645672510000|2022-02-24 03:15:10|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|12
1645672520000|2022-02-24 03:15:20|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|29
1645672530000|2022-02-24 03:15:30|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|38
1645672540000|2022-02-24 03:15:40|15352|15348|15353.6|15349.6|15353.6|15349.6|15352|15348|5
1645672550000|2022-02-24 03:15:50|15352|15348|15353.6|15349.6|15353.6|15349.6|15352|15348|19
1645672560000|2022-02-24 03:16:00|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|9
1645672570000|2022-02-24 03:16:10|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|37
1645672580000|2022-02-24 03:16:20|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|40
1645672590000|2022-02-24 03:16:30|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|96
1645672600000|2022-02-24 03:16:40|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|30
1645672610000|2022-02-24 03:16:50|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|4
1645672630000|2022-02-24 03:17:10|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|11
1645672640000|2022-02-24 03:17:20|15342.6|15338.6|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|19
1645672650000|2022-02-24 03:17:30|15344.2|15340.2|15342.6|15338.6|15344.2|15340.2|15342.6|15338.6|8
1645672660000|2022-02-24 03:17:40|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|1
1645672670000|2022-02-24 03:17:50|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|6
1645672680000|2022-02-24 03:18:00|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|10
1645672690000|2022-02-24 03:18:10|15339.5|15335.5|15337.9|15333.9|15339.5|15335.5|15337.9|15333.9|11
1645672700000|2022-02-24 03:18:20|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|8
1645672710000|2022-02-24 03:18:30|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|8
1645672730000|2022-02-24 03:18:50|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|5
1645672740000|2022-02-24 03:19:00|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|39
1645672750000|2022-02-24 03:19:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|7
1645672760000|2022-02-24 03:19:20|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|31
1645672770000|2022-02-24 03:19:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15330.1|15326.1|8
1645672780000|2022-02-24 03:19:40|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|33
1645672790000|2022-02-24 03:19:50|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|85
1645672800000|2022-02-24 03:20:00|||||||||1
1645672810000|2022-02-24 03:20:10|15333.3|15329.3|15328.6|15324.6|15333.3|15329.3|15328.6|15324.6|103
1645672820000|2022-02-24 03:20:20|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|8
1645672830000|2022-02-24 03:20:30|15331.7|15327.7|15337.9|15333.9|15337.9|15333.9|15331.7|15327.7|100
1645672840000|2022-02-24 03:20:40|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|23
1645672850000|2022-02-24 03:20:50|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|27
1645672860000|2022-02-24 03:21:00|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|52
1645672870000|2022-02-24 03:21:10|||||||||6
1645672880000|2022-02-24 03:21:20|15331.7|15327.7|15337.9|15333.9|15337.9|15333.9|15331.7|15327.7|18
1645672890000|2022-02-24 03:21:30|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|17
1645672900000|2022-02-24 03:21:40|15342.6|15338.6|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|21
1645672910000|2022-02-24 03:21:50|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15342.6|15338.6|53
1645672920000|2022-02-24 03:22:00|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|6
1645672930000|2022-02-24 03:22:10|15337.9|15333.9|15347.3|15343.3|15347.3|15343.3|15337.9|15333.9|34
1645672940000|2022-02-24 03:22:20|15344.2|15340.2|15347.3|15343.3|15350.4|15346.4|15344.2|15340.2|23
1645672950000|2022-02-24 03:22:30|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|9
1645672960000|2022-02-24 03:22:40|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|11
1645672970000|2022-02-24 03:22:50|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|16
1645672980000|2022-02-24 03:23:00|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|17
1645672990000|2022-02-24 03:23:10|15347.3|15343.3|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|55
1645673000000|2022-02-24 03:23:20|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|90
1645673010000|2022-02-24 03:23:30|15348.9|15344.9|15350.4|15346.4|15350.4|15346.4|15348.9|15344.9|13
1645673020000|2022-02-24 03:23:40|15352|15348|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|26
1645673040000|2022-02-24 03:24:00|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|25
1645673050000|2022-02-24 03:24:10|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|2
1645673060000|2022-02-24 03:24:20|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|43
1645673090000|2022-02-24 03:24:50|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|14
1645673100000|2022-02-24 03:25:00|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|28
1645673110000|2022-02-24 03:25:10|15356.7|15352.7|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|53
1645673120000|2022-02-24 03:25:20|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|6
1645673130000|2022-02-24 03:25:30|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|48
1645673140000|2022-02-24 03:25:40|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|32
1645673150000|2022-02-24 03:25:50|15355.1|15351.1|15355.1|15351.1|15356.7|15352.7|15353.6|15349.6|18
1645673160000|2022-02-24 03:26:00|15353.6|15349.6|15355.1|15351.1|15356.7|15352.7|15353.6|15349.6|163
1645673170000|2022-02-24 03:26:10|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|3
1645673180000|2022-02-24 03:26:20|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|14
1645673210000|2022-02-24 03:26:50|||||||||17
1645673220000|2022-02-24 03:27:00|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|52
1645673230000|2022-02-24 03:27:10|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|18
1645673240000|2022-02-24 03:27:20|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|100
1645673250000|2022-02-24 03:27:30|||||||||23
1645673260000|2022-02-24 03:27:40|15359.8|15355.8|15366.1|15362.1|15366.1|15362.1|15359.8|15355.8|99
1645673270000|2022-02-24 03:27:50|15364.5|15360.5|15362.9|15358.9|15364.5|15360.5|15362.9|15358.9|48
1645673280000|2022-02-24 03:28:00|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|9
1645673290000|2022-02-24 03:28:10|15364.5|15360.5|15366.1|15362.1|15366.1|15362.1|15364.5|15360.5|14
1645673300000|2022-02-24 03:28:20|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|25
1645673310000|2022-02-24 03:28:30|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|40
1645673320000|2022-02-24 03:28:40|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|22
1645673330000|2022-02-24 03:28:50|||||||||7
1645673340000|2022-02-24 03:29:00|||||||||4
1645673350000|2022-02-24 03:29:10|15366.1|15362.1|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|25
1645673360000|2022-02-24 03:29:20|15367.6|15363.6|15366.1|15362.1|15367.6|15363.6|15366.1|15362.1|11
1645673370000|2022-02-24 03:29:30|15362.9|15358.9|15362.9|15358.9|15364.5|15360.5|15362.9|15358.9|16
1645673380000|2022-02-24 03:29:40|15364.5|15360.5|15366.1|15362.1|15366.1|15362.1|15364.5|15360.5|10
1645673390000|2022-02-24 03:29:50|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|21
1645673400000|2022-02-24 03:30:00|15359.8|15355.8|15366.1|15362.1|15366.1|15362.1|15359.8|15355.8|51
1645673410000|2022-02-24 03:30:10|||||||||23
1645673420000|2022-02-24 03:30:20|15367.6|15363.6|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|11
1645673440000|2022-02-24 03:30:40|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|4
1645673450000|2022-02-24 03:30:50|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|12
1645673460000|2022-02-24 03:31:00|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|52
1645673480000|2022-02-24 03:31:20|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|7
1645673490000|2022-02-24 03:31:30|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15
1645673500000|2022-02-24 03:31:40|15366.1|15362.1|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|36
1645673510000|2022-02-24 03:31:50|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|26
1645673520000|2022-02-24 03:32:00|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|18
1645673530000|2022-02-24 03:32:10|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|54
1645673540000|2022-02-24 03:32:20|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|76
1645673550000|2022-02-24 03:32:30|||||||||5
1645673560000|2022-02-24 03:32:40|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|24
1645673580000|2022-02-24 03:33:00|15366.1|15362.1|15369.2|15365.2|15372.3|15368.3|15366.1|15362.1|41
1645673590000|2022-02-24 03:33:10|||||||||12
1645673600000|2022-02-24 03:33:20|15370.8|15366.8|15372.3|15368.3|15372.3|15368.3|15370.8|15366.8|11
1645673610000|2022-02-24 03:33:30|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|6
1645673620000|2022-02-24 03:33:40|||||||||56
1645673630000|2022-02-24 03:33:50|15372.3|15368.3|15378.6|15374.6|15378.6|15374.6|15372.3|15368.3|116
1645673640000|2022-02-24 03:34:00|||||||||25
1645673650000|2022-02-24 03:34:10|15380.1|15376.1|15380.1|15376.1|15381.7|15377.7|15380.1|15376.1|48
1645673660000|2022-02-24 03:34:20|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|42
1645673670000|2022-02-24 03:34:30|15377|15373|15378.6|15374.6|15378.6|15374.6|15377|15373|44
1645673680000|2022-02-24 03:34:40|15377|15373|15372.3|15368.3|15377|15373|15372.3|15368.3|45
1645673690000|2022-02-24 03:34:50|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|19
1645673700000|2022-02-24 03:35:00|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|75
1645673710000|2022-02-24 03:35:10|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|50
1645673720000|2022-02-24 03:35:20|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|26
1645673730000|2022-02-24 03:35:30|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|31
1645673740000|2022-02-24 03:35:40|||||||||11
1645673750000|2022-02-24 03:35:50|||||||||1
1645673760000|2022-02-24 03:36:00|15378.6|15374.6|15375.4|15371.4|15381.7|15377.7|15375.4|15371.4|19
1645673770000|2022-02-24 03:36:10|15377|15373|15375.4|15371.4|15377|15373|15375.4|15371.4|4
1645673780000|2022-02-24 03:36:20|15373.9|15369.9|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|41
1645673790000|2022-02-24 03:36:30|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|14
1645673800000|2022-02-24 03:36:40|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|4
1645673810000|2022-02-24 03:36:50|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|27
1645673820000|2022-02-24 03:37:00|15380.1|15376.1|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|8
1645673830000|2022-02-24 03:37:10|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|36
1645673840000|2022-02-24 03:37:20|15386.4|15382.4|15384.8|15380.8|15386.4|15382.4|15383.3|15379.3|20
1645673850000|2022-02-24 03:37:30|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|42
1645673860000|2022-02-24 03:37:40|15389.5|15385.5|15394.2|15390.2|15394.2|15390.2|15387.9|15383.9|33
1645673870000|2022-02-24 03:37:50|15392.6|15388.6|15387.9|15383.9|15394.2|15390.2|15387.9|15383.9|41
1645673880000|2022-02-24 03:38:00|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|36
1645673890000|2022-02-24 03:38:10|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|5
1645673900000|2022-02-24 03:38:20|15392.6|15388.6|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|61
1645673910000|2022-02-24 03:38:30|15392.6|15388.6|15391.1|15387.1|15392.6|15388.6|15391.1|15387.1|7
1645673920000|2022-02-24 03:38:40|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|8
1645673930000|2022-02-24 03:38:50|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|6
1645673940000|2022-02-24 03:39:00|15387.9|15383.9|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|40
1645673950000|2022-02-24 03:39:10|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|10
1645673960000|2022-02-24 03:39:20|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|18
1645673970000|2022-02-24 03:39:30|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|32
1645673980000|2022-02-24 03:39:40|15394.2|15390.2|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|34
1645673990000|2022-02-24 03:39:50|15395.8|15391.8|15397.3|15393.3|15397.3|15393.3|15395.8|15391.8|51
1645674000000|2022-02-24 03:40:00|15398.9|15394.9|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|39
1645674010000|2022-02-24 03:40:10|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|54
1645674020000|2022-02-24 03:40:20|||||||||24
1645674030000|2022-02-24 03:40:30|||||||||18
1645674040000|2022-02-24 03:40:40|||||||||4
1645674060000|2022-02-24 03:41:00|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|11
1645674070000|2022-02-24 03:41:10|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|8
1645674090000|2022-02-24 03:41:30|15386.4|15382.4|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|15
1645674100000|2022-02-24 03:41:40|15383.3|15379.3|15384.8|15380.8|15384.8|15380.8|15383.3|15379.3|19
1645674110000|2022-02-24 03:41:50|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|122
1645674120000|2022-02-24 03:42:00|||||||||16
1645674130000|2022-02-24 03:42:10|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|11
1645674140000|2022-02-24 03:42:20|15389.5|15385.5|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|18
1645674150000|2022-02-24 03:42:30|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|11
1645674160000|2022-02-24 03:42:40|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|80
1645674170000|2022-02-24 03:42:50|15392.6|15388.6|15391.1|15387.1|15392.6|15388.6|15391.1|15387.1|16
1645674180000|2022-02-24 03:43:00|||||||||12
1645674190000|2022-02-24 03:43:10|||||||||1
1645674210000|2022-02-24 03:43:30|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|17
1645674220000|2022-02-24 03:43:40|15389.5|15385.5|15387.9|15383.9|15389.5|15385.5|15387.9|15383.9|6
1645674230000|2022-02-24 03:43:50|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|24
1645674240000|2022-02-24 03:44:00|15387.9|15383.9|15387.9|15383.9|15389.5|15385.5|15387.9|15383.9|29
1645674250000|2022-02-24 03:44:10|15389.5|15385.5|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|23
1645674260000|2022-02-24 03:44:20|||||||||7
1645674270000|2022-02-24 03:44:30|||||||||10
1645674280000|2022-02-24 03:44:40|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|26
1645674290000|2022-02-24 03:44:50|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|10
1645674300000|2022-02-24 03:45:00|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|100
1645674310000|2022-02-24 03:45:10|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|88
1645674320000|2022-02-24 03:45:20|15383.3|15379.3|15381.7|15377.7|15383.3|15379.3|15381.7|15377.7|17
1645674330000|2022-02-24 03:45:30|15380.1|15376.1|15378.6|15374.6|15380.1|15376.1|15378.6|15374.6|8
1645674340000|2022-02-24 03:45:40|||||||||62
1645674350000|2022-02-24 03:45:50|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|20
1645674360000|2022-02-24 03:46:00|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|21
1645674370000|2022-02-24 03:46:10|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|17
1645674380000|2022-02-24 03:46:20|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|50
1645674390000|2022-02-24 03:46:30|15370.8|15366.8|15369.2|15365.2|15370.8|15366.8|15369.2|15365.2|19
1645674400000|2022-02-24 03:46:40|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|43
1645674410000|2022-02-24 03:46:50|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|32
1645674420000|2022-02-24 03:47:00|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|24
1645674430000|2022-02-24 03:47:10|||||||||5
1645674440000|2022-02-24 03:47:20|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|28
1645674450000|2022-02-24 03:47:30|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|32
1645674460000|2022-02-24 03:47:40|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|9
1645674470000|2022-02-24 03:47:50|15373.9|15369.9|15372.3|15368.3|15373.9|15369.9|15372.3|15368.3|12
1645674480000|2022-02-24 03:48:00|15370.8|15366.8|15369.2|15365.2|15370.8|15366.8|15369.2|15365.2|7
1645674490000|2022-02-24 03:48:10|||||||||30
1645674500000|2022-02-24 03:48:20|15370.8|15366.8|15370.8|15366.8|15370.8|15366.8|15369.2|15365.2|96
1645674510000|2022-02-24 03:48:30|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|20
1645674540000|2022-02-24 03:49:00|15367.6|15363.6|15366.1|15362.1|15367.6|15363.6|15366.1|15362.1|14
1645674550000|2022-02-24 03:49:10|||||||||9
1645674560000|2022-02-24 03:49:20|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|20
1645674570000|2022-02-24 03:49:30|15364.5|15360.5|15364.5|15360.5|15366.1|15362.1|15362.9|15358.9|36
1645674580000|2022-02-24 03:49:40|15362.9|15358.9|15369.2|15365.2|15369.2|15365.2|15362.9|15358.9|12
1645674590000|2022-02-24 03:49:50|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|9
1645674600000|2022-02-24 03:50:00|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|18
1645674610000|2022-02-24 03:50:10|15367.6|15363.6|15366.1|15362.1|15367.6|15363.6|15366.1|15362.1|9
1645674620000|2022-02-24 03:50:20|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|7
1645674630000|2022-02-24 03:50:30|15361.4|15357.4|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|10
1645674640000|2022-02-24 03:50:40|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|206
1645674650000|2022-02-24 03:50:50|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|18
1645674660000|2022-02-24 03:51:00|15370.8|15366.8|15372.3|15368.3|15372.3|15368.3|15370.8|15366.8|4
1645674670000|2022-02-24 03:51:10|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|32
1645674680000|2022-02-24 03:51:20|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|44
1645674690000|2022-02-24 03:51:30|||||||||33
1645674700000|2022-02-24 03:51:40|||||||||16
1645674710000|2022-02-24 03:51:50|15377|15373|15375.4|15371.4|15377|15373|15375.4|15371.4|152
1645674720000|2022-02-24 03:52:00|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|2
1645674730000|2022-02-24 03:52:10|||||||||13
1645674740000|2022-02-24 03:52:20|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|149
1645674750000|2022-02-24 03:52:30|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15377|15373|33
1645674760000|2022-02-24 03:52:40|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|11
1645674770000|2022-02-24 03:52:50|||||||||6
1645674780000|2022-02-24 03:53:00|15381.7|15377.7|15380.1|15376.1|15381.7|15377.7|15380.1|15376.1|14
1645674790000|2022-02-24 03:53:10|15381.7|15377.7|15380.1|15376.1|15381.7|15377.7|15380.1|15376.1|1
1645674800000|2022-02-24 03:53:20|15378.6|15374.6|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|8
1645674810000|2022-02-24 03:53:30|15380.1|15376.1|15380.1|15376.1|15381.7|15377.7|15378.6|15374.6|5
1645674820000|2022-02-24 03:53:40|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|8
1645674830000|2022-02-24 03:53:50|15378.6|15374.6|15380.1|15376.1|15381.7|15377.7|15378.6|15374.6|84
1645674840000|2022-02-24 03:54:00|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|19
1645674860000|2022-02-24 03:54:20|||||||||36
1645674870000|2022-02-24 03:54:30|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|6
1645674890000|2022-02-24 03:54:50|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|19
1645674910000|2022-02-24 03:55:10|||||||||9
1645674920000|2022-02-24 03:55:20|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|9
1645674930000|2022-02-24 03:55:30|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|3
1645674940000|2022-02-24 03:55:40|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|30
1645674950000|2022-02-24 03:55:50|15391.1|15387.1|15389.5|15385.5|15391.1|15387.1|15389.5|15385.5|13
1645674960000|2022-02-24 03:56:00|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|26
1645674970000|2022-02-24 03:56:10|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|59
1645674980000|2022-02-24 03:56:20|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|3
1645674990000|2022-02-24 03:56:30|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|46
1645675000000|2022-02-24 03:56:40|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|33
1645675010000|2022-02-24 03:56:50|15384.8|15380.8|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|27
1645675020000|2022-02-24 03:57:00|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|9
1645675030000|2022-02-24 03:57:10|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|3
1645675040000|2022-02-24 03:57:20|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|25
1645675050000|2022-02-24 03:57:30|15380.1|15376.1|15378.6|15374.6|15380.1|15376.1|15378.6|15374.6|2
1645675060000|2022-02-24 03:57:40|15380.1|15376.1|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|8
1645675070000|2022-02-24 03:57:50|15380.1|15376.1|15380.1|15376.1|15381.7|15377.7|15378.6|15374.6|28
1645675080000|2022-02-24 03:58:00|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15380.1|15376.1|3
1645675090000|2022-02-24 03:58:10|15380.1|15376.1|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|29
1645675110000|2022-02-24 03:58:30|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|2
1645675130000|2022-02-24 03:58:50|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|10
1645675140000|2022-02-24 03:59:00|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|17
1645675150000|2022-02-24 03:59:10|15383.3|15379.3|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|6
1645675160000|2022-02-24 03:59:20|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|66
1645675170000|2022-02-24 03:59:30|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|21
1645675190000|2022-02-24 03:59:50|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|14
1645675200000|2022-02-24 04:00:00|||||||||24
1645675210000|2022-02-24 04:00:10|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|8
1645675220000|2022-02-24 04:00:20|||||||||2
1645675230000|2022-02-24 04:00:30|||||||||1
1645675240000|2022-02-24 04:00:40|||||||||10
1645675250000|2022-02-24 04:00:50|||||||||1
1645675270000|2022-02-24 04:01:10|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|27
1645675280000|2022-02-24 04:01:20|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|9
1645675300000|2022-02-24 04:01:40|15380.1|15376.1|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|13
1645675310000|2022-02-24 04:01:50|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|13
1645675340000|2022-02-24 04:02:20|||||||||2
1645675350000|2022-02-24 04:02:30|||||||||2
1645675390000|2022-02-24 04:03:10|15383.3|15379.3|15383.3|15379.3|15383.3|15379.3|15381.7|15377.7|10
1645675400000|2022-02-24 04:03:20|15381.7|15377.7|15383.3|15379.3|15383.3|15379.3|15381.7|15377.7|2
1645675410000|2022-02-24 04:03:30|15381.7|15377.7|15381.7|15377.7|15384.8|15380.8|15380.1|15376.1|5
1645675420000|2022-02-24 04:03:40|15380.1|15376.1|15378.6|15374.6|15380.1|15376.1|15378.6|15374.6|3
1645675430000|2022-02-24 04:03:50|15380.1|15376.1|15378.6|15374.6|15380.1|15376.1|15378.6|15374.6|1
1645675440000|2022-02-24 04:04:00|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|11
1645675450000|2022-02-24 04:04:10|15386.4|15382.4|15386.4|15382.4|15386.4|15382.4|15384.8|15380.8|19
1645675460000|2022-02-24 04:04:20|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|30
1645675470000|2022-02-24 04:04:30|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|17
1645675480000|2022-02-24 04:04:40|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|5
1645675490000|2022-02-24 04:04:50|15381.7|15377.7|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|31
1645675500000|2022-02-24 04:05:00|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|6
1645675510000|2022-02-24 04:05:10|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|9
1645675520000|2022-02-24 04:05:20|15389.5|15385.5|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|28
1645675530000|2022-02-24 04:05:30|15389.5|15385.5|15387.9|15383.9|15389.5|15385.5|15387.9|15383.9|15
1645675540000|2022-02-24 04:05:40|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|13
1645675550000|2022-02-24 04:05:50|||||||||5
1645675560000|2022-02-24 04:06:00|15389.5|15385.5|15391.1|15387.1|15391.1|15387.1|15389.5|15385.5|11
1645675570000|2022-02-24 04:06:10|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|62
1645675580000|2022-02-24 04:06:20|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|74
1645675590000|2022-02-24 04:06:30|15386.4|15382.4|15384.8|15380.8|15386.4|15382.4|15384.8|15380.8|35
1645675600000|2022-02-24 04:06:40|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|5
1645675610000|2022-02-24 04:06:50|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|28
1645675620000|2022-02-24 04:07:00|15386.4|15382.4|15386.4|15382.4|15386.4|15382.4|15386.4|15382.4|9
1645675630000|2022-02-24 04:07:10|15384.8|15380.8|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|27
1645675640000|2022-02-24 04:07:20|||||||||33
1645675650000|2022-02-24 04:07:30|15381.7|15377.7|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|71
1645675660000|2022-02-24 04:07:40|15383.3|15379.3|15383.3|15379.3|15383.3|15379.3|15383.3|15379.3|17
1645675670000|2022-02-24 04:07:50|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|39
1645675680000|2022-02-24 04:08:00|15386.4|15382.4|15387.9|15383.9|15387.9|15383.9|15386.4|15382.4|9
1645675690000|2022-02-24 04:08:10|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|7
1645675700000|2022-02-24 04:08:20|15391.1|15387.1|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|17
1645675710000|2022-02-24 04:08:30|15389.5|15385.5|15387.9|15383.9|15389.5|15385.5|15387.9|15383.9|0
1645675720000|2022-02-24 04:08:40|15389.5|15385.5|15391.1|15387.1|15391.1|15387.1|15389.5|15385.5|8
1645675730000|2022-02-24 04:08:50|15392.6|15388.6|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|25
1645675740000|2022-02-24 04:09:00|||||||||6
1645675750000|2022-02-24 04:09:10|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|31
1645675760000|2022-02-24 04:09:20|||||||||11
1645675770000|2022-02-24 04:09:30|||||||||15
1645675780000|2022-02-24 04:09:40|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|32
1645675790000|2022-02-24 04:09:50|||||||||6
1645675800000|2022-02-24 04:10:00|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|23
1645675810000|2022-02-24 04:10:10|15392.6|15388.6|15391.1|15387.1|15392.6|15388.6|15391.1|15387.1|8
1645675830000|2022-02-24 04:10:30|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|29
1645675860000|2022-02-24 04:11:00|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|48
1645675870000|2022-02-24 04:11:10|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|13
1645675880000|2022-02-24 04:11:20|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|9
1645675900000|2022-02-24 04:11:40|||||||||12
1645675910000|2022-02-24 04:11:50|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|29
1645675920000|2022-02-24 04:12:00|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|8
1645675930000|2022-02-24 04:12:10|15398.9|15394.9|15397.3|15393.3|15398.9|15394.9|15397.3|15393.3|6
1645675950000|2022-02-24 04:12:30|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|11
1645675960000|2022-02-24 04:12:40|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|37
1645675970000|2022-02-24 04:12:50|15402|15398|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|9
1645675980000|2022-02-24 04:13:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|22
1645675990000|2022-02-24 04:13:10|15400.4|15396.4|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|29
1645676000000|2022-02-24 04:13:20|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|8
1645676010000|2022-02-24 04:13:30|15400.4|15396.4|15406.7|15402.7|15406.7|15402.7|15400.4|15396.4|19
1645676020000|2022-02-24 04:13:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|28
1645676030000|2022-02-24 04:13:50|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|254
1645676040000|2022-02-24 04:14:00|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|54
1645676060000|2022-02-24 04:14:20|15411.4|15407.4|15412.9|15408.9|15412.9|15408.9|15411.4|15407.4|12
1645676070000|2022-02-24 04:14:30|15411.4|15407.4|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|25
1645676080000|2022-02-24 04:14:40|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|40
1645676100000|2022-02-24 04:15:00|||||||||26
1645676110000|2022-02-24 04:15:10|||||||||3
1645676120000|2022-02-24 04:15:20|15414.5|15410.5|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|33
1645676130000|2022-02-24 04:15:30|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|36
1645676140000|2022-02-24 04:15:40|15420.8|15416.8|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|110
1645676150000|2022-02-24 04:15:50|||||||||131
1645676160000|2022-02-24 04:16:00|||||||||2
1645676170000|2022-02-24 04:16:10|15420.8|15416.8|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|28
1645676180000|2022-02-24 04:16:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|36
1645676200000|2022-02-24 04:16:40|15417.6|15413.6|15419.2|15415.2|15422.3|15418.3|15416.1|15412.1|66
1645676210000|2022-02-24 04:16:50|||||||||18
1645676220000|2022-02-24 04:17:00|15420.8|15416.8|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|90
1645676230000|2022-02-24 04:17:10|||||||||3
1645676240000|2022-02-24 04:17:20|15417.6|15413.6|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|15
1645676250000|2022-02-24 04:17:30|15412.9|15408.9|15412.9|15408.9|15414.5|15410.5|15412.9|15408.9|39
1645676260000|2022-02-24 04:17:40|||||||||22
1645676270000|2022-02-24 04:17:50|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|69
1645676290000|2022-02-24 04:18:10|15406.7|15402.7|15412.9|15408.9|15412.9|15408.9|15406.7|15402.7|81
1645676300000|2022-02-24 04:18:20|15414.5|15410.5|15419.2|15415.2|15419.2|15415.2|15414.5|15410.5|42
1645676320000|2022-02-24 04:18:40|15422.3|15418.3|15425.4|15421.4|15428.6|15424.6|15422.3|15418.3|154
1645676330000|2022-02-24 04:18:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|47
1645676340000|2022-02-24 04:19:00|15425.4|15421.4|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|67
1645676350000|2022-02-24 04:19:10|||||||||16
1645676360000|2022-02-24 04:19:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|35
1645676370000|2022-02-24 04:19:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|25
1645676380000|2022-02-24 04:19:40|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|23
1645676390000|2022-02-24 04:19:50|||||||||12
1645676400000|2022-02-24 04:20:00|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|32
1645676410000|2022-02-24 04:20:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|44
1645676420000|2022-02-24 04:20:20|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|112
1645676430000|2022-02-24 04:20:30|||||||||18
1645676440000|2022-02-24 04:20:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|7
1645676450000|2022-02-24 04:20:50|15422.3|15418.3|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|31
1645676460000|2022-02-24 04:21:00|15425.4|15421.4|15420.8|15416.8|15425.4|15421.4|15419.2|15415.2|61
1645676470000|2022-02-24 04:21:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|0
1645676480000|2022-02-24 04:21:20|||||||||19
1645676490000|2022-02-24 04:21:30|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|32
1645676500000|2022-02-24 04:21:40|15420.8|15416.8|15419.2|15415.2|15420.8|15416.8|15419.2|15415.2|7
1645676520000|2022-02-24 04:22:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|19
1645676530000|2022-02-24 04:22:10|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|23
1645676540000|2022-02-24 04:22:20|||||||||1
1645676550000|2022-02-24 04:22:30|15420.8|15416.8|15416.1|15412.1|15420.8|15416.8|15416.1|15412.1|71
1645676560000|2022-02-24 04:22:40|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|33
1645676570000|2022-02-24 04:22:50|||||||||19
1645676580000|2022-02-24 04:23:00|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|32
1645676590000|2022-02-24 04:23:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|14
1645676600000|2022-02-24 04:23:20|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|9
1645676610000|2022-02-24 04:23:30|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|29
1645676620000|2022-02-24 04:23:40|15406.7|15402.7|15403.6|15399.6|15409.8|15405.8|15403.6|15399.6|72
1645676630000|2022-02-24 04:23:50|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|16
1645676640000|2022-02-24 04:24:00|||||||||2
1645676650000|2022-02-24 04:24:10|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|42
1645676670000|2022-02-24 04:24:30|||||||||8
1645676680000|2022-02-24 04:24:40|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15
1645676690000|2022-02-24 04:24:50|15416.1|15412.1|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|34
1645676710000|2022-02-24 04:25:10|||||||||7
1645676720000|2022-02-24 04:25:20|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|19
1645676730000|2022-02-24 04:25:30|||||||||8
1645676740000|2022-02-24 04:25:40|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|7
1645676750000|2022-02-24 04:25:50|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|39
1645676760000|2022-02-24 04:26:00|15406.7|15402.7|15405.1|15401.1|15406.7|15402.7|15403.6|15399.6|35
1645676770000|2022-02-24 04:26:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|11
1645676780000|2022-02-24 04:26:20|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|15
1645676790000|2022-02-24 04:26:30|||||||||55
1645676800000|2022-02-24 04:26:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|22
1645676810000|2022-02-24 04:26:50|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|31
1645676820000|2022-02-24 04:27:00|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|31
1645676830000|2022-02-24 04:27:10|||||||||9
1645676840000|2022-02-24 04:27:20|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|2
1645676850000|2022-02-24 04:27:30|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|9
1645676860000|2022-02-24 04:27:40|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|14
1645676870000|2022-02-24 04:27:50|15411.4|15407.4|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|22
1645676890000|2022-02-24 04:28:10|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|19
1645676900000|2022-02-24 04:28:20|||||||||1
1645676910000|2022-02-24 04:28:30|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|9
1645676930000|2022-02-24 04:28:50|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|5
1645676940000|2022-02-24 04:29:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|3
1645676950000|2022-02-24 04:29:10|15405.1|15401.1|15403.6|15399.6|15405.1|15401.1|15403.6|15399.6|3
1645676960000|2022-02-24 04:29:20|15406.7|15402.7|15403.6|15399.6|15409.8|15405.8|15403.6|15399.6|43
1645676970000|2022-02-24 04:29:30|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15405.1|15401.1|19
1645676980000|2022-02-24 04:29:40|15405.1|15401.1|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|7
1645676990000|2022-02-24 04:29:50|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|10
1645677000000|2022-02-24 04:30:00|15408.3|15404.3|15409.8|15405.8|15409.8|15405.8|15408.3|15404.3|27
1645677010000|2022-02-24 04:30:10|15411.4|15407.4|15409.8|15405.8|15411.4|15407.4|15409.8|15405.8|6
1645677030000|2022-02-24 04:30:30|15411.4|15407.4|15409.8|15405.8|15411.4|15407.4|15409.8|15405.8|9
1645677040000|2022-02-24 04:30:40|15411.4|15407.4|15409.8|15405.8|15411.4|15407.4|15409.8|15405.8|6
1645677050000|2022-02-24 04:30:50|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|11
1645677060000|2022-02-24 04:31:00|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|102
1645677070000|2022-02-24 04:31:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|96
1645677080000|2022-02-24 04:31:20|||||||||5
1645677090000|2022-02-24 04:31:30|||||||||7
1645677100000|2022-02-24 04:31:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|3
1645677110000|2022-02-24 04:31:50|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|18
1645677120000|2022-02-24 04:32:00|||||||||4
1645677130000|2022-02-24 04:32:10|15405.1|15401.1|15403.6|15399.6|15405.1|15401.1|15400.4|15396.4|40
1645677140000|2022-02-24 04:32:20|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|23
1645677150000|2022-02-24 04:32:30|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|12
1645677160000|2022-02-24 04:32:40|||||||||2
1645677170000|2022-02-24 04:32:50|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|6
1645677180000|2022-02-24 04:33:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|2
1645677190000|2022-02-24 04:33:10|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|12
1645677200000|2022-02-24 04:33:20|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|6
1645677210000|2022-02-24 04:33:30|15402|15398|15400.4|15396.4|15402|15398|15400.4|15396.4|2
1645677220000|2022-02-24 04:33:40|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|18
1645677230000|2022-02-24 04:33:50|15397.3|15393.3|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|26
1645677240000|2022-02-24 04:34:00|15398.9|15394.9|15400.4|15396.4|15400.4|15396.4|15398.9|15394.9|18
1645677260000|2022-02-24 04:34:20|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|24
1645677280000|2022-02-24 04:34:40|||||||||1
1645677290000|2022-02-24 04:34:50|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|9
1645677300000|2022-02-24 04:35:00|||||||||5
1645677320000|2022-02-24 04:35:20|||||||||9
1645677330000|2022-02-24 04:35:30|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|4
1645677340000|2022-02-24 04:35:40|15402|15398|15403.6|15399.6|15403.6|15399.6|15402|15398|1
1645677350000|2022-02-24 04:35:50|15400.4|15396.4|15402|15398|15402|15398|15400.4|15396.4|17
1645677360000|2022-02-24 04:36:00|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|0
1645677380000|2022-02-24 04:36:20|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|5
1645677400000|2022-02-24 04:36:40|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|7
1645677410000|2022-02-24 04:36:50|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|20
1645677420000|2022-02-24 04:37:00|15402|15398|15403.6|15399.6|15403.6|15399.6|15402|15398|19
1645677430000|2022-02-24 04:37:10|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|4
1645677440000|2022-02-24 04:37:20|15398.9|15394.9|15400.4|15396.4|15400.4|15396.4|15398.9|15394.9|13
1645677450000|2022-02-24 04:37:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|1
1645677460000|2022-02-24 04:37:40|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|13
1645677480000|2022-02-24 04:38:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|49
1645677490000|2022-02-24 04:38:10|15402|15398|15400.4|15396.4|15402|15398|15400.4|15396.4|22
1645677500000|2022-02-24 04:38:20|||||||||6
1645677520000|2022-02-24 04:38:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|93
1645677530000|2022-02-24 04:38:50|15417.6|15413.6|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|12
1645677540000|2022-02-24 04:39:00|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|61
1645677550000|2022-02-24 04:39:10|||||||||8
1645677560000|2022-02-24 04:39:20|||||||||3
1645677570000|2022-02-24 04:39:30|||||||||1
1645677580000|2022-02-24 04:39:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|14
1645677600000|2022-02-24 04:40:00|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|24
1645677610000|2022-02-24 04:40:10|||||||||23
1645677620000|2022-02-24 04:40:20|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|34
1645677630000|2022-02-24 04:40:30|||||||||5
1645677640000|2022-02-24 04:40:40|||||||||26
1645677650000|2022-02-24 04:40:50|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|49
1645677660000|2022-02-24 04:41:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|29
1645677670000|2022-02-24 04:41:10|||||||||1
1645677690000|2022-02-24 04:41:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|2
1645677700000|2022-02-24 04:41:40|||||||||6
1645677710000|2022-02-24 04:41:50|15417.6|15413.6|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|12
1645677720000|2022-02-24 04:42:00|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|8
1645677730000|2022-02-24 04:42:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|1
1645677740000|2022-02-24 04:42:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|26
1645677750000|2022-02-24 04:42:30|||||||||4
1645677760000|2022-02-24 04:42:40|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|6
1645677770000|2022-02-24 04:42:50|15419.2|15415.2|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|15
1645677780000|2022-02-24 04:43:00|||||||||16
1645677790000|2022-02-24 04:43:10|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|14
1645677800000|2022-02-24 04:43:20|||||||||8
1645677810000|2022-02-24 04:43:30|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|16
1645677820000|2022-02-24 04:43:40|||||||||2
1645677830000|2022-02-24 04:43:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15
1645677840000|2022-02-24 04:44:00|15416.1|15412.1|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|51
1645677850000|2022-02-24 04:44:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|8
1645677860000|2022-02-24 04:44:20|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|18
1645677880000|2022-02-24 04:44:40|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|7
1645677890000|2022-02-24 04:44:50|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|9
1645677900000|2022-02-24 04:45:00|15416.1|15412.1|15417.6|15413.6|15419.2|15415.2|15416.1|15412.1|24
1645677910000|2022-02-24 04:45:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|99
1645677920000|2022-02-24 04:45:20|||||||||5
1645677940000|2022-02-24 04:45:40|||||||||1
1645677950000|2022-02-24 04:45:50|15417.6|15413.6|15416.1|15412.1|15417.6|15413.6|15416.1|15412.1|12
1645677960000|2022-02-24 04:46:00|15414.5|15410.5|15416.1|15412.1|15416.1|15412.1|15414.5|15410.5|5
1645677970000|2022-02-24 04:46:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|18
1645677990000|2022-02-24 04:46:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|29
1645678000000|2022-02-24 04:46:40|15417.6|15413.6|15412.9|15408.9|15419.2|15415.2|15412.9|15408.9|53
1645678010000|2022-02-24 04:46:50|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|37
1645678020000|2022-02-24 04:47:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|92
1645678030000|2022-02-24 04:47:10|15414.5|15410.5|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|15
1645678040000|2022-02-24 04:47:20|||||||||20
1645678060000|2022-02-24 04:47:40|15419.2|15415.2|15409.8|15405.8|15419.2|15415.2|15409.8|15405.8|85
1645678080000|2022-02-24 04:48:00|||||||||31
1645678090000|2022-02-24 04:48:10|||||||||17
1645678100000|2022-02-24 04:48:20|||||||||1
1645678110000|2022-02-24 04:48:30|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|7
1645678120000|2022-02-24 04:48:40|||||||||2
1645678130000|2022-02-24 04:48:50|||||||||14
1645678140000|2022-02-24 04:49:00|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|5
1645678150000|2022-02-24 04:49:10|||||||||10
1645678160000|2022-02-24 04:49:20|||||||||15
1645678170000|2022-02-24 04:49:30|||||||||16
1645678180000|2022-02-24 04:49:40|15411.4|15407.4|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|12
1645678200000|2022-02-24 04:50:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|40
1645678210000|2022-02-24 04:50:10|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|23
1645678220000|2022-02-24 04:50:20|15403.6|15399.6|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|111
1645678230000|2022-02-24 04:50:30|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|11
1645678240000|2022-02-24 04:50:40|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|61
1645678250000|2022-02-24 04:50:50|15394.2|15390.2|15398.9|15394.9|15398.9|15394.9|15394.2|15390.2|34
1645678260000|2022-02-24 04:51:00|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|20
1645678270000|2022-02-24 04:51:10|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|4
1645678280000|2022-02-24 04:51:20|15395.8|15391.8|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|67
1645678290000|2022-02-24 04:51:30|||||||||4
1645678300000|2022-02-24 04:51:40|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|36
1645678310000|2022-02-24 04:51:50|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|6
1645678320000|2022-02-24 04:52:00|||||||||2
1645678330000|2022-02-24 04:52:10|15402|15398|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|35
1645678340000|2022-02-24 04:52:20|||||||||21
1645678370000|2022-02-24 04:52:50|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|80
1645678380000|2022-02-24 04:53:00|15405.1|15401.1|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|9
1645678390000|2022-02-24 04:53:10|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|10
1645678410000|2022-02-24 04:53:30|15405.1|15401.1|15400.4|15396.4|15406.7|15402.7|15400.4|15396.4|20
1645678420000|2022-02-24 04:53:40|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|14
1645678430000|2022-02-24 04:53:50|15397.3|15393.3|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|25
1645678440000|2022-02-24 04:54:00|15398.9|15394.9|15400.4|15396.4|15400.4|15396.4|15398.9|15394.9|2
1645678470000|2022-02-24 04:54:30|15397.3|15393.3|15397.3|15393.3|15398.9|15394.9|15397.3|15393.3|19
1645678480000|2022-02-24 04:54:40|15398.9|15394.9|15397.3|15393.3|15398.9|15394.9|15397.3|15393.3|3
1645678500000|2022-02-24 04:55:00|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|7
1645678510000|2022-02-24 04:55:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|26
1645678520000|2022-02-24 04:55:20|15400.4|15396.4|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|3
1645678530000|2022-02-24 04:55:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|17
1645678550000|2022-02-24 04:55:50|15402|15398|15400.4|15396.4|15402|15398|15400.4|15396.4|2
1645678580000|2022-02-24 04:56:20|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|3
1645678590000|2022-02-24 04:56:30|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|11
1645678610000|2022-02-24 04:56:50|||||||||5
1645678620000|2022-02-24 04:57:00|||||||||6
1645678630000|2022-02-24 04:57:10|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|10
1645678640000|2022-02-24 04:57:20|||||||||9
1645678660000|2022-02-24 04:57:40|||||||||5
1645678670000|2022-02-24 04:57:50|15395.8|15391.8|15397.3|15393.3|15398.9|15394.9|15394.2|15390.2|29
1645678680000|2022-02-24 04:58:00|15398.9|15394.9|15400.4|15396.4|15403.6|15399.6|15398.9|15394.9|10
1645678690000|2022-02-24 04:58:10|||||||||6
1645678700000|2022-02-24 04:58:20|||||||||16
1645678710000|2022-02-24 04:58:30|||||||||12
1645678730000|2022-02-24 04:58:50|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|22
1645678740000|2022-02-24 04:59:00|15398.9|15394.9|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|26
1645678750000|2022-02-24 04:59:10|15394.2|15390.2|15395.8|15391.8|15397.3|15393.3|15394.2|15390.2|10
1645678760000|2022-02-24 04:59:20|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|11
1645678770000|2022-02-24 04:59:30|||||||||1
1645678780000|2022-02-24 04:59:40|15395.8|15391.8|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|7
1645678790000|2022-02-24 04:59:50|15395.8|15391.8|15394.2|15390.2|15395.8|15391.8|15394.2|15390.2|13
1645678800000|2022-02-24 05:00:00|15392.6|15388.6|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|24
1645678810000|2022-02-24 05:00:10|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15395.8|15391.8|7
1645678830000|2022-02-24 05:00:30|||||||||5
1645678840000|2022-02-24 05:00:40|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|5
1645678850000|2022-02-24 05:00:50|||||||||16
1645678860000|2022-02-24 05:01:00|15391.1|15387.1|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|9
1645678870000|2022-02-24 05:01:10|15395.8|15391.8|15397.3|15393.3|15397.3|15393.3|15395.8|15391.8|4
1645678880000|2022-02-24 05:01:20|15395.8|15391.8|15397.3|15393.3|15397.3|15393.3|15395.8|15391.8|17
1645678890000|2022-02-24 05:01:30|15398.9|15394.9|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|6
1645678900000|2022-02-24 05:01:40|15398.9|15394.9|15397.3|15393.3|15398.9|15394.9|15397.3|15393.3|5
1645678910000|2022-02-24 05:01:50|15398.9|15394.9|15397.3|15393.3|15398.9|15394.9|15397.3|15393.3|1
1645678930000|2022-02-24 05:02:10|15398.9|15394.9|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|17
1645678940000|2022-02-24 05:02:20|15398.9|15394.9|15397.3|15393.3|15398.9|15394.9|15397.3|15393.3|4
1645678950000|2022-02-24 05:02:30|||||||||19
1645678960000|2022-02-24 05:02:40|||||||||2
1645678970000|2022-02-24 05:02:50|||||||||3
1645678980000|2022-02-24 05:03:00|||||||||2
1645678990000|2022-02-24 05:03:10|15398.9|15394.9|15400.4|15396.4|15400.4|15396.4|15398.9|15394.9|13
1645679000000|2022-02-24 05:03:20|||||||||2
1645679010000|2022-02-24 05:03:30|15398.9|15394.9|15398.9|15394.9|15398.9|15394.9|15398.9|15394.9|2
1645679020000|2022-02-24 05:03:40|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|20
1645679030000|2022-02-24 05:03:50|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|56
1645679040000|2022-02-24 05:04:00|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|24
1645679050000|2022-02-24 05:04:10|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|30
1645679080000|2022-02-24 05:04:40|||||||||4
1645679090000|2022-02-24 05:04:50|||||||||2
1645679100000|2022-02-24 05:05:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|18
1645679110000|2022-02-24 05:05:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15
1645679120000|2022-02-24 05:05:20|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|4
1645679130000|2022-02-24 05:05:30|15403.6|15399.6|15406.7|15402.7|15408.3|15404.3|15403.6|15399.6|33
1645679140000|2022-02-24 05:05:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|3
1645679150000|2022-02-24 05:05:50|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|15
1645679160000|2022-02-24 05:06:00|15408.3|15404.3|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|19
1645679170000|2022-02-24 05:06:10|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|18
1645679180000|2022-02-24 05:06:20|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|26
1645679190000|2022-02-24 05:06:30|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|0
1645679210000|2022-02-24 05:06:50|15412.9|15408.9|15411.4|15407.4|15412.9|15408.9|15409.8|15405.8|33
1645679220000|2022-02-24 05:07:00|15409.8|15405.8|15411.4|15407.4|15412.9|15408.9|15409.8|15405.8|26
1645679230000|2022-02-24 05:07:10|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|1
1645679240000|2022-02-24 05:07:20|||||||||54
1645679250000|2022-02-24 05:07:30|15411.4|15407.4|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|17
1645679260000|2022-02-24 05:07:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|23
1645679270000|2022-02-24 05:07:50|||||||||3
1645679280000|2022-02-24 05:08:00|15411.4|15407.4|15409.8|15405.8|15411.4|15407.4|15409.8|15405.8|7
1645679290000|2022-02-24 05:08:10|15411.4|15407.4|15416.1|15412.1|15416.1|15412.1|15411.4|15407.4|37
1645679300000|2022-02-24 05:08:20|||||||||39
1645679310000|2022-02-24 05:08:30|||||||||18
1645679320000|2022-02-24 05:08:40|15414.5|15410.5|15416.1|15412.1|15416.1|15412.1|15414.5|15410.5|3
1645679330000|2022-02-24 05:08:50|15414.5|15410.5|15416.1|15412.1|15416.1|15412.1|15414.5|15410.5|24
1645679340000|2022-02-24 05:09:00|15414.5|15410.5|15412.9|15408.9|15414.5|15410.5|15412.9|15408.9|5
1645679360000|2022-02-24 05:09:20|15409.8|15405.8|15411.4|15407.4|15412.9|15408.9|15409.8|15405.8|65
1645679370000|2022-02-24 05:09:30|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|104
1645679390000|2022-02-24 05:09:50|||||||||11
1645679400000|2022-02-24 05:10:00|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|21
1645679410000|2022-02-24 05:10:10|15408.3|15404.3|15409.8|15405.8|15409.8|15405.8|15408.3|15404.3|5
1645679420000|2022-02-24 05:10:20|15408.3|15404.3|15406.7|15402.7|15408.3|15404.3|15406.7|15402.7|9
1645679440000|2022-02-24 05:10:40|||||||||1
1645679450000|2022-02-24 05:10:50|||||||||21
1645679460000|2022-02-24 05:11:00|||||||||12
1645679470000|2022-02-24 05:11:10|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|7
1645679480000|2022-02-24 05:11:20|15408.3|15404.3|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|6
1645679490000|2022-02-24 05:11:30|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|27
1645679510000|2022-02-24 05:11:50|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|17
1645679520000|2022-02-24 05:12:00|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|16
1645679530000|2022-02-24 05:12:10|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|16
1645679540000|2022-02-24 05:12:20|15409.8|15405.8|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|14
1645679550000|2022-02-24 05:12:30|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|5
1645679580000|2022-02-24 05:13:00|||||||||1
1645679590000|2022-02-24 05:13:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|6
1645679600000|2022-02-24 05:13:20|15405.1|15401.1|15406.7|15402.7|15406.7|15402.7|15405.1|15401.1|0
1645679620000|2022-02-24 05:13:40|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|25
1645679640000|2022-02-24 05:14:00|||||||||7
1645679650000|2022-02-24 05:14:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15
1645679660000|2022-02-24 05:14:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|17
1645679670000|2022-02-24 05:14:30|15402|15398|15397.3|15393.3|15402|15398|15397.3|15393.3|8
1645679680000|2022-02-24 05:14:40|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|18
1645679690000|2022-02-24 05:14:50|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|8
1645679700000|2022-02-24 05:15:00|||||||||3
1645679710000|2022-02-24 05:15:10|15402|15398|15403.6|15399.6|15403.6|15399.6|15402|15398|7
1645679720000|2022-02-24 05:15:20|15405.1|15401.1|15400.4|15396.4|15405.1|15401.1|15400.4|15396.4|11
1645679730000|2022-02-24 05:15:30|15402|15398|15403.6|15399.6|15403.6|15399.6|15402|15398|9
1645679750000|2022-02-24 05:15:50|15405.1|15401.1|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|13
1645679770000|2022-02-24 05:16:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|7
1645679790000|2022-02-24 05:16:30|15405.1|15401.1|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|15
1645679810000|2022-02-24 05:16:50|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|9
1645679850000|2022-02-24 05:17:30|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|2
1645679860000|2022-02-24 05:17:40|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|12
1645679910000|2022-02-24 05:18:30|||||||||2
1645679930000|2022-02-24 05:18:50|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|19
1645679950000|2022-02-24 05:19:10|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|1
1645679960000|2022-02-24 05:19:20|||||||||11
1645680010000|2022-02-24 05:20:10|15402|15398|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|50
1645680020000|2022-02-24 05:20:20|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|16
1645680040000|2022-02-24 05:20:40|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|17
1645680050000|2022-02-24 05:20:50|15402|15398|15400.4|15396.4|15402|15398|15400.4|15396.4|2
1645680060000|2022-02-24 05:21:00|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|14
1645680070000|2022-02-24 05:21:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|10
1645680080000|2022-02-24 05:21:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|16
1645680100000|2022-02-24 05:21:40|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|12
1645680110000|2022-02-24 05:21:50|15398.9|15394.9|15398.9|15394.9|15398.9|15394.9|15398.9|15394.9|7
1645680120000|2022-02-24 05:22:00|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|3
1645680130000|2022-02-24 05:22:10|15395.8|15391.8|15394.2|15390.2|15395.8|15391.8|15394.2|15390.2|12
1645680140000|2022-02-24 05:22:20|15395.8|15391.8|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|3
1645680150000|2022-02-24 05:22:30|15398.9|15394.9|15394.2|15390.2|15400.4|15396.4|15394.2|15390.2|10
1645680160000|2022-02-24 05:22:40|||||||||18
1645680170000|2022-02-24 05:22:50|15397.3|15393.3|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|10
1645680180000|2022-02-24 05:23:00|15397.3|15393.3|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|33
1645680200000|2022-02-24 05:23:20|||||||||28
1645680220000|2022-02-24 05:23:40|||||||||1
1645680230000|2022-02-24 05:23:50|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|120
1645680240000|2022-02-24 05:24:00|15392.6|15388.6|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|15
1645680250000|2022-02-24 05:24:10|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|10
1645680260000|2022-02-24 05:24:20|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|6
1645680270000|2022-02-24 05:24:30|||||||||11
1645680290000|2022-02-24 05:24:50|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|18
1645680300000|2022-02-24 05:25:00|||||||||4
1645680310000|2022-02-24 05:25:10|15392.6|15388.6|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|18
1645680320000|2022-02-24 05:25:20|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|17
1645680330000|2022-02-24 05:25:30|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15
1645680350000|2022-02-24 05:25:50|||||||||9
1645680360000|2022-02-24 05:26:00|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|6
1645680380000|2022-02-24 05:26:20|||||||||1
1645680390000|2022-02-24 05:26:30|||||||||8
1645680420000|2022-02-24 05:27:00|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|30
1645680440000|2022-02-24 05:27:20|15391.1|15387.1|15391.1|15387.1|15392.6|15388.6|15391.1|15387.1|15
1645680460000|2022-02-24 05:27:40|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|35
1645680490000|2022-02-24 05:28:10|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15
1645680510000|2022-02-24 05:28:30|||||||||15
1645680520000|2022-02-24 05:28:40|||||||||1
1645680530000|2022-02-24 05:28:50|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15
1645680540000|2022-02-24 05:29:00|||||||||16
1645680570000|2022-02-24 05:29:30|15402|15398|15403.6|15399.6|15403.6|15399.6|15402|15398|54
1645680580000|2022-02-24 05:29:40|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|12
1645680620000|2022-02-24 05:30:20|15405.1|15401.1|15405.1|15401.1|15405.1|15401.1|15405.1|15401.1|8
1645680630000|2022-02-24 05:30:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|18
1645680650000|2022-02-24 05:30:50|15405.1|15401.1|15405.1|15401.1|15405.1|15401.1|15405.1|15401.1|3
1645680660000|2022-02-24 05:31:00|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|4
1645680670000|2022-02-24 05:31:10|||||||||2
1645680680000|2022-02-24 05:31:20|||||||||1
1645680690000|2022-02-24 05:31:30|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|16
1645680710000|2022-02-24 05:31:50|15402|15398|15402|15398|15403.6|15399.6|15402|15398|4
1645680720000|2022-02-24 05:32:00|15400.4|15396.4|15400.4|15396.4|15402|15398|15400.4|15396.4|1
1645680750000|2022-02-24 05:32:30|||||||||15
1645680760000|2022-02-24 05:32:40|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|17
1645680770000|2022-02-24 05:32:50|15405.1|15401.1|15406.7|15402.7|15406.7|15402.7|15405.1|15401.1|2
1645680790000|2022-02-24 05:33:10|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|23
1645680800000|2022-02-24 05:33:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|3
1645680810000|2022-02-24 05:33:30|15409.8|15405.8|15411.4|15407.4|15412.9|15408.9|15409.8|15405.8|4
1645680820000|2022-02-24 05:33:40|15412.9|15408.9|15411.4|15407.4|15412.9|15408.9|15409.8|15405.8|2
1645680830000|2022-02-24 05:33:50|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|14
1645680840000|2022-02-24 05:34:00|15409.8|15405.8|15416.1|15412.1|15416.1|15412.1|15409.8|15405.8|10
1645680860000|2022-02-24 05:34:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|65
1645680880000|2022-02-24 05:34:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|22
1645680890000|2022-02-24 05:34:50|15411.4|15407.4|15412.9|15408.9|15412.9|15408.9|15411.4|15407.4|7
1645680900000|2022-02-24 05:35:00|15411.4|15407.4|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|1
1645680910000|2022-02-24 05:35:10|||||||||31
1645680920000|2022-02-24 05:35:20|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|12
1645680930000|2022-02-24 05:35:30|15408.3|15404.3|15411.4|15407.4|15411.4|15407.4|15408.3|15404.3|19
1645680940000|2022-02-24 05:35:40|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15411.4|15407.4|1
1645680990000|2022-02-24 05:36:30|||||||||1
1645681060000|2022-02-24 05:37:40|15409.8|15405.8|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|39
1645681070000|2022-02-24 05:37:50|15406.7|15402.7|15406.7|15402.7|15408.3|15404.3|15406.7|15402.7|16
1645681080000|2022-02-24 05:38:00|15408.3|15404.3|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|3
1645681090000|2022-02-24 05:38:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15411.4|15407.4|9
1645681100000|2022-02-24 05:38:20|15411.4|15407.4|15412.9|15408.9|15412.9|15408.9|15411.4|15407.4|0
1645681110000|2022-02-24 05:38:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|9
1645681120000|2022-02-24 05:38:40|||||||||1
1645681150000|2022-02-24 05:39:10|||||||||11
1645681160000|2022-02-24 05:39:20|15414.5|15410.5|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|2
1645681170000|2022-02-24 05:39:30|15414.5|15410.5|15416.1|15412.1|15416.1|15412.1|15414.5|15410.5|2
1645681200000|2022-02-24 05:40:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|7
1645681210000|2022-02-24 05:40:10|||||||||1
1645681220000|2022-02-24 05:40:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|17
1645681240000|2022-02-24 05:40:40|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|14
1645681250000|2022-02-24 05:40:50|||||||||1
1645681260000|2022-02-24 05:41:00|15414.5|15410.5|15414.5|15410.5|15414.5|15410.5|15414.5|15410.5|1
1645681270000|2022-02-24 05:41:10|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|1
1645681310000|2022-02-24 05:41:50|||||||||3
1645681330000|2022-02-24 05:42:10|15411.4|15407.4|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|6
1645681350000|2022-02-24 05:42:30|||||||||2
1645681360000|2022-02-24 05:42:40|||||||||13
1645681370000|2022-02-24 05:42:50|||||||||1
1645681380000|2022-02-24 05:43:00|||||||||1
1645681390000|2022-02-24 05:43:10|15414.5|15410.5|15416.1|15412.1|15416.1|15412.1|15414.5|15410.5|20
1645681420000|2022-02-24 05:43:40|||||||||13
1645681430000|2022-02-24 05:43:50|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|0
1645681440000|2022-02-24 05:44:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|2
1645681450000|2022-02-24 05:44:10|15414.5|15410.5|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|14
1645681460000|2022-02-24 05:44:20|15417.6|15413.6|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|17
1645681470000|2022-02-24 05:44:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|3
1645681480000|2022-02-24 05:44:40|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|2
1645681490000|2022-02-24 05:44:50|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|10
1645681500000|2022-02-24 05:45:00|||||||||3
1645681520000|2022-02-24 05:45:20|||||||||10
1645681540000|2022-02-24 05:45:40|15416.1|15412.1|15417.6|15413.6|15417.6|15413.6|15416.1|15412.1|10
1645681550000|2022-02-24 05:45:50|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|2
1645681560000|2022-02-24 05:46:00|15417.6|15413.6|15416.1|15412.1|15417.6|15413.6|15416.1|15412.1|10
1645681570000|2022-02-24 05:46:10|||||||||8
1645681580000|2022-02-24 05:46:20|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|7
1645681590000|2022-02-24 05:46:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|3
1645681600000|2022-02-24 05:46:40|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|7
1645681610000|2022-02-24 05:46:50|||||||||7
1645681620000|2022-02-24 05:47:00|||||||||26
1645681640000|2022-02-24 05:47:20|||||||||1
1645681660000|2022-02-24 05:47:40|||||||||10
1645681680000|2022-02-24 05:48:00|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|117
1645681690000|2022-02-24 05:48:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|6
1645681700000|2022-02-24 05:48:20|15420.8|15416.8|15420.8|15416.8|15420.8|15416.8|15419.2|15415.2|4
1645681710000|2022-02-24 05:48:30|15419.2|15415.2|15420.8|15416.8|15420.8|15416.8|15419.2|15415.2|8
1645681720000|2022-02-24 05:48:40|15419.2|15415.2|15419.2|15415.2|15420.8|15416.8|15419.2|15415.2|0
1645681730000|2022-02-24 05:48:50|15420.8|15416.8|15419.2|15415.2|15420.8|15416.8|15419.2|15415.2|6
1645681760000|2022-02-24 05:49:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|76
1645681770000|2022-02-24 05:49:30|15423.9|15419.9|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|11
1645681810000|2022-02-24 05:50:10|15420.8|15416.8|15419.2|15415.2|15420.8|15416.8|15419.2|15415.2|8
1645681850000|2022-02-24 05:50:50|||||||||14
1645681930000|2022-02-24 05:52:10|||||||||1
1645681940000|2022-02-24 05:52:20|||||||||7
1645681950000|2022-02-24 05:52:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15
1645681970000|2022-02-24 05:52:50|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|17
1645681980000|2022-02-24 05:53:00|||||||||2
1645681990000|2022-02-24 05:53:10|15419.2|15415.2|15417.6|15413.6|15419.2|15415.2|15417.6|15413.6|50
1645682000000|2022-02-24 05:53:20|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|3
1645682010000|2022-02-24 05:53:30|||||||||2
1645682030000|2022-02-24 05:53:50|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|5
1645682050000|2022-02-24 05:54:10|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|20
1645682060000|2022-02-24 05:54:20|15411.4|15407.4|15409.8|15405.8|15411.4|15407.4|15409.8|15405.8|4
1645682070000|2022-02-24 05:54:30|15412.9|15408.9|15411.4|15407.4|15412.9|15408.9|15409.8|15405.8|16
1645682080000|2022-02-24 05:54:40|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|1
1645682090000|2022-02-24 05:54:50|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|3
1645682120000|2022-02-24 05:55:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|19
1645682130000|2022-02-24 05:55:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|25
1645682140000|2022-02-24 05:55:40|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|71
1645682150000|2022-02-24 05:55:50|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|35
1645682160000|2022-02-24 05:56:00|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|43
1645682170000|2022-02-24 05:56:10|15414.5|15410.5|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|40
1645682180000|2022-02-24 05:56:20|||||||||7
1645682190000|2022-02-24 05:56:30|||||||||6
1645682200000|2022-02-24 05:56:40|15414.5|15410.5|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|15
1645682240000|2022-02-24 05:57:20|||||||||39
1645682260000|2022-02-24 05:57:40|||||||||7
1645682270000|2022-02-24 05:57:50|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|37
1645682280000|2022-02-24 05:58:00|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|4
1645682310000|2022-02-24 05:58:30|15411.4|15407.4|15412.9|15408.9|15412.9|15408.9|15411.4|15407.4|1
1645682330000|2022-02-24 05:58:50|||||||||48
1645682350000|2022-02-24 05:59:10|||||||||2
1645682360000|2022-02-24 05:59:20|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|9
1645682370000|2022-02-24 05:59:30|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|13
1645682380000|2022-02-24 05:59:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|4
1645682400000|2022-02-24 06:00:00|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|44
1645682410000|2022-02-24 06:00:10|15408.3|15404.3|15409.8|15405.8|15409.8|15405.8|15408.3|15404.3|2
1645682420000|2022-02-24 06:00:20|15408.3|15404.3|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|3
1645682440000|2022-02-24 06:00:40|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|46
1645682450000|2022-02-24 06:00:50|||||||||62
1645682460000|2022-02-24 06:01:00|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|11
1645682470000|2022-02-24 06:01:10|15405.1|15401.1|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|11
1645682510000|2022-02-24 06:01:50|||||||||66
1645682520000|2022-02-24 06:02:00|||||||||3
1645682530000|2022-02-24 06:02:10|||||||||2
1645682560000|2022-02-24 06:02:40|||||||||1
1645682570000|2022-02-24 06:02:50|||||||||4
1645682580000|2022-02-24 06:03:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|2
1645682590000|2022-02-24 06:03:10|15400.4|15396.4|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|47
1645682610000|2022-02-24 06:03:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|4
1645682620000|2022-02-24 06:03:40|||||||||10
1645682630000|2022-02-24 06:03:50|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|23
1645682640000|2022-02-24 06:04:00|15395.8|15391.8|15395.8|15391.8|15395.8|15391.8|15395.8|15391.8|6
1645682650000|2022-02-24 06:04:10|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|59
1645682670000|2022-02-24 06:04:30|15400.4|15396.4|15402|15398|15403.6|15399.6|15400.4|15396.4|97
1645682680000|2022-02-24 06:04:40|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|0
1645682700000|2022-02-24 06:05:00|15397.3|15393.3|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|38
1645682710000|2022-02-24 06:05:10|15397.3|15393.3|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|17
1645682720000|2022-02-24 06:05:20|15391.1|15387.1|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|59
1645682730000|2022-02-24 06:05:30|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|12
1645682740000|2022-02-24 06:05:40|||||||||14
1645682750000|2022-02-24 06:05:50|15397.3|15393.3|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|17
1645682760000|2022-02-24 06:06:00|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|20
1645682770000|2022-02-24 06:06:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|4
1645682780000|2022-02-24 06:06:20|||||||||13
1645682790000|2022-02-24 06:06:30|||||||||4
1645682820000|2022-02-24 06:07:00|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15397.3|15393.3|23
1645682830000|2022-02-24 06:07:10|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|11
1645682840000|2022-02-24 06:07:20|||||||||9
1645682850000|2022-02-24 06:07:30|||||||||5
1645682870000|2022-02-24 06:07:50|||||||||1
1645682880000|2022-02-24 06:08:00|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|50
1645682890000|2022-02-24 06:08:10|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|5
1645682900000|2022-02-24 06:08:20|||||||||21
1645682920000|2022-02-24 06:08:40|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|19
1645682930000|2022-02-24 06:08:50|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|1
1645682940000|2022-02-24 06:09:00|15402|15398|15402|15398|15402|15398|15402|15398|20
1645682950000|2022-02-24 06:09:10|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|0
1645682960000|2022-02-24 06:09:20|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|3
1645682970000|2022-02-24 06:09:30|15395.8|15391.8|15394.2|15390.2|15395.8|15391.8|15394.2|15390.2|5
1645682990000|2022-02-24 06:09:50|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|96
1645683000000|2022-02-24 06:10:00|15389.5|15385.5|15397.3|15393.3|15397.3|15393.3|15389.5|15385.5|60
1645683010000|2022-02-24 06:10:10|15398.9|15394.9|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|29
1645683020000|2022-02-24 06:10:20|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|13
1645683030000|2022-02-24 06:10:30|15398.9|15394.9|15398.9|15394.9|15400.4|15396.4|15397.3|15393.3|9
1645683040000|2022-02-24 06:10:40|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|107
1645683050000|2022-02-24 06:10:50|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|9
1645683060000|2022-02-24 06:11:00|15398.9|15394.9|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|26
1645683070000|2022-02-24 06:11:10|15398.9|15394.9|15397.3|15393.3|15398.9|15394.9|15397.3|15393.3|2
1645683080000|2022-02-24 06:11:20|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|54
1645683090000|2022-02-24 06:11:30|||||||||5
1645683100000|2022-02-24 06:11:40|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|60
1645683110000|2022-02-24 06:11:50|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|5
1645683120000|2022-02-24 06:12:00|15397.3|15393.3|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|15
1645683130000|2022-02-24 06:12:10|15397.3|15393.3|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|5
1645683140000|2022-02-24 06:12:20|15395.8|15391.8|15400.4|15396.4|15400.4|15396.4|15394.2|15390.2|29
1645683150000|2022-02-24 06:12:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|16
1645683180000|2022-02-24 06:13:00|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|18
1645683190000|2022-02-24 06:13:10|||||||||26
1645683200000|2022-02-24 06:13:20|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|84
1645683210000|2022-02-24 06:13:30|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|120
1645683230000|2022-02-24 06:13:50|||||||||21
1645683240000|2022-02-24 06:14:00|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|183
1645683250000|2022-02-24 06:14:10|||||||||10
1645683260000|2022-02-24 06:14:20|15395.8|15391.8|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|10
1645683270000|2022-02-24 06:14:30|15398.9|15394.9|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|16
1645683280000|2022-02-24 06:14:40|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|20
1645683300000|2022-02-24 06:15:00|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|9
1645683310000|2022-02-24 06:15:10|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|35
1645683320000|2022-02-24 06:15:20|15402|15398|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|13
1645683330000|2022-02-24 06:15:30|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|8
1645683340000|2022-02-24 06:15:40|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|12
1645683350000|2022-02-24 06:15:50|||||||||10
1645683360000|2022-02-24 06:16:00|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|26
1645683370000|2022-02-24 06:16:10|||||||||7
1645683380000|2022-02-24 06:16:20|15395.8|15391.8|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|7
1645683390000|2022-02-24 06:16:30|||||||||1
1645683410000|2022-02-24 06:16:50|||||||||1
1645683420000|2022-02-24 06:17:00|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|6
1645683430000|2022-02-24 06:17:10|15395.8|15391.8|15395.8|15391.8|15397.3|15393.3|15394.2|15390.2|22
1645683440000|2022-02-24 06:17:20|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|0
1645683450000|2022-02-24 06:17:30|15395.8|15391.8|15394.2|15390.2|15395.8|15391.8|15394.2|15390.2|30
1645683460000|2022-02-24 06:17:40|15395.8|15391.8|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|4
1645683470000|2022-02-24 06:17:50|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|5
1645683480000|2022-02-24 06:18:00|15395.8|15391.8|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|3
1645683490000|2022-02-24 06:18:10|||||||||3
1645683500000|2022-02-24 06:18:20|15395.8|15391.8|15394.2|15390.2|15395.8|15391.8|15394.2|15390.2|3
1645683520000|2022-02-24 06:18:40|||||||||12
1645683540000|2022-02-24 06:19:00|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|4
1645683550000|2022-02-24 06:19:10|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|7
1645683560000|2022-02-24 06:19:20|15391.1|15387.1|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|7
1645683570000|2022-02-24 06:19:30|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15395.8|15391.8|6
1645683580000|2022-02-24 06:19:40|15395.8|15391.8|15397.3|15393.3|15397.3|15393.3|15395.8|15391.8|1
1645683590000|2022-02-24 06:19:50|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|3
1645683600000|2022-02-24 06:20:00|15394.2|15390.2|15395.8|15391.8|15397.3|15393.3|15394.2|15390.2|7
1645683610000|2022-02-24 06:20:10|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|0
1645683620000|2022-02-24 06:20:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|2
1645683630000|2022-02-24 06:20:30|15398.9|15394.9|15400.4|15396.4|15400.4|15396.4|15398.9|15394.9|26
1645683640000|2022-02-24 06:20:40|||||||||1
1645683660000|2022-02-24 06:21:00|||||||||1
1645683670000|2022-02-24 06:21:10|15402|15398|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|8
1645683680000|2022-02-24 06:21:20|15402|15398|15400.4|15396.4|15402|15398|15400.4|15396.4|0
1645683720000|2022-02-24 06:22:00|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|16
1645683730000|2022-02-24 06:22:10|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|26
1645683740000|2022-02-24 06:22:20|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|13
1645683750000|2022-02-24 06:22:30|15402|15398|15400.4|15396.4|15402|15398|15400.4|15396.4|1
1645683760000|2022-02-24 06:22:40|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|9
1645683820000|2022-02-24 06:23:40|||||||||2
1645683840000|2022-02-24 06:24:00|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|14
1645683850000|2022-02-24 06:24:10|||||||||52
1645683860000|2022-02-24 06:24:20|15398.9|15394.9|15398.9|15394.9|15398.9|15394.9|15398.9|15394.9|13
1645683870000|2022-02-24 06:24:30|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|2
1645683880000|2022-02-24 06:24:40|||||||||2
1645683890000|2022-02-24 06:24:50|||||||||6
1645683920000|2022-02-24 06:25:20|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|15
1645683930000|2022-02-24 06:25:30|15395.8|15391.8|15395.8|15391.8|15395.8|15391.8|15395.8|15391.8|0
1645683940000|2022-02-24 06:25:40|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|0
1645683950000|2022-02-24 06:25:50|||||||||3
1645683970000|2022-02-24 06:26:10|15394.2|15390.2|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|18
1645683990000|2022-02-24 06:26:30|15395.8|15391.8|15394.2|15390.2|15395.8|15391.8|15394.2|15390.2|19
1645684000000|2022-02-24 06:26:40|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|8
1645684010000|2022-02-24 06:26:50|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|6
1645684040000|2022-02-24 06:27:20|15395.8|15391.8|15395.8|15391.8|15395.8|15391.8|15395.8|15391.8|3
1645684050000|2022-02-24 06:27:30|15397.3|15393.3|15395.8|15391.8|15397.3|15393.3|15394.2|15390.2|19
1645684060000|2022-02-24 06:27:40|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|17
1645684070000|2022-02-24 06:27:50|||||||||8
1645684090000|2022-02-24 06:28:10|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|10
1645684100000|2022-02-24 06:28:20|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|24
1645684110000|2022-02-24 06:28:30|||||||||8
1645684120000|2022-02-24 06:28:40|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|45
1645684140000|2022-02-24 06:29:00|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|47
1645684150000|2022-02-24 06:29:10|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|22
1645684160000|2022-02-24 06:29:20|15400.4|15396.4|15402|15398|15403.6|15399.6|15400.4|15396.4|16
1645684170000|2022-02-24 06:29:30|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|2
1645684180000|2022-02-24 06:29:40|15402|15398|15403.6|15399.6|15403.6|15399.6|15402|15398|3
1645684190000|2022-02-24 06:29:50|15405.1|15401.1|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|32
1645684200000|2022-02-24 06:30:00|15403.6|15399.6|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|28
1645684210000|2022-02-24 06:30:10|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|8
1645684220000|2022-02-24 06:30:20|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|24
1645684230000|2022-02-24 06:30:30|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|35
1645684240000|2022-02-24 06:30:40|15409.8|15405.8|15408.3|15404.3|15409.8|15405.8|15408.3|15404.3|8
1645684250000|2022-02-24 06:30:50|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|10
1645684260000|2022-02-24 06:31:00|15405.1|15401.1|15406.7|15402.7|15406.7|15402.7|15405.1|15401.1|18
1645684270000|2022-02-24 06:31:10|15405.1|15401.1|15406.7|15402.7|15406.7|15402.7|15405.1|15401.1|0
1645684300000|2022-02-24 06:31:40|||||||||2
1645684330000|2022-02-24 06:32:10|15409.8|15405.8|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|37
1645684340000|2022-02-24 06:32:20|||||||||34
1645684350000|2022-02-24 06:32:30|15406.7|15402.7|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|8
1645684360000|2022-02-24 06:32:40|||||||||13
1645684370000|2022-02-24 06:32:50|||||||||3
1645684380000|2022-02-24 06:33:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|3
1645684390000|2022-02-24 06:33:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|18
1645684400000|2022-02-24 06:33:20|15405.1|15401.1|15403.6|15399.6|15405.1|15401.1|15403.6|15399.6|9
1645684410000|2022-02-24 06:33:30|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|35
1645684420000|2022-02-24 06:33:40|||||||||8
1645684430000|2022-02-24 06:33:50|15408.3|15404.3|15409.8|15405.8|15409.8|15405.8|15408.3|15404.3|6
1645684440000|2022-02-24 06:34:00|||||||||13
1645684460000|2022-02-24 06:34:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|18
1645684480000|2022-02-24 06:34:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|42
1645684490000|2022-02-24 06:34:50|||||||||1
1645684510000|2022-02-24 06:35:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|11
1645684530000|2022-02-24 06:35:30|||||||||3
1645684570000|2022-02-24 06:36:10|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|5
1645684580000|2022-02-24 06:36:20|||||||||10
1645684590000|2022-02-24 06:36:30|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|136
1645684610000|2022-02-24 06:36:50|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|9
1645684620000|2022-02-24 06:37:00|||||||||18
1645684630000|2022-02-24 06:37:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|4
1645684640000|2022-02-24 06:37:20|||||||||11
1645684650000|2022-02-24 06:37:30|||||||||3
1645684660000|2022-02-24 06:37:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|8
1645684670000|2022-02-24 06:37:50|||||||||7
1645684680000|2022-02-24 06:38:00|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|20
1645684710000|2022-02-24 06:38:30|15417.6|15413.6|15425.4|15421.4|15425.4|15421.4|15417.6|15413.6|211
1645684720000|2022-02-24 06:38:40|||||||||1
1645684730000|2022-02-24 06:38:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|81
1645684740000|2022-02-24 06:39:00|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|81
1645684750000|2022-02-24 06:39:10|15427|15423|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|28
1645684760000|2022-02-24 06:39:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15
1645684770000|2022-02-24 06:39:30|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|13
1645684790000|2022-02-24 06:39:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|4
1645684800000|2022-02-24 06:40:00|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|8
1645684810000|2022-02-24 06:40:10|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|0
1645684820000|2022-02-24 06:40:20|||||||||7
1645684830000|2022-02-24 06:40:30|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|33
1645684840000|2022-02-24 06:40:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|62
1645684850000|2022-02-24 06:40:50|||||||||72
1645684870000|2022-02-24 06:41:10|||||||||1
1645684890000|2022-02-24 06:41:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|10
1645684910000|2022-02-24 06:41:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|2
1645684930000|2022-02-24 06:42:10|||||||||14
1645684940000|2022-02-24 06:42:20|15425.4|15421.4|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|26
1645684950000|2022-02-24 06:42:30|15427|15423|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|63
1645684960000|2022-02-24 06:42:40|15427|15423|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|15
1645684970000|2022-02-24 06:42:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15427|15423|10
1645684980000|2022-02-24 06:43:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|40
1645685000000|2022-02-24 06:43:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|8
1645685010000|2022-02-24 06:43:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|17
1645685020000|2022-02-24 06:43:40|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15423.9|15419.9|0
1645685030000|2022-02-24 06:43:50|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|5
1645685040000|2022-02-24 06:44:00|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|38
1645685050000|2022-02-24 06:44:10|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|7
1645685060000|2022-02-24 06:44:20|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|16
1645685070000|2022-02-24 06:44:30|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|8
1645685080000|2022-02-24 06:44:40|||||||||5
1645685100000|2022-02-24 06:45:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|4
1645685110000|2022-02-24 06:45:10|||||||||8
1645685120000|2022-02-24 06:45:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|14
1645685130000|2022-02-24 06:45:30|||||||||5
1645685140000|2022-02-24 06:45:40|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|78
1645685160000|2022-02-24 06:46:00|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|19
1645685170000|2022-02-24 06:46:10|15416.1|15412.1|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|44
1645685190000|2022-02-24 06:46:30|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|19
1645685200000|2022-02-24 06:46:40|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|57
1645685210000|2022-02-24 06:46:50|15417.6|15413.6|15416.1|15412.1|15417.6|15413.6|15416.1|15412.1|2
1645685220000|2022-02-24 06:47:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|5
1645685230000|2022-02-24 06:47:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|16
1645685240000|2022-02-24 06:47:20|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|117
1645685250000|2022-02-24 06:47:30|15419.2|15415.2|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|16
1645685260000|2022-02-24 06:47:40|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15420.8|15416.8|9
1645685300000|2022-02-24 06:48:20|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|43
1645685320000|2022-02-24 06:48:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|21
1645685330000|2022-02-24 06:48:50|||||||||13
1645685340000|2022-02-24 06:49:00|||||||||8
1645685360000|2022-02-24 06:49:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|20
1645685370000|2022-02-24 06:49:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|9
1645685380000|2022-02-24 06:49:40|||||||||13
1645685390000|2022-02-24 06:49:50|||||||||15
1645685400000|2022-02-24 06:50:00|||||||||3
1645685410000|2022-02-24 06:50:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|27
1645685420000|2022-02-24 06:50:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|43
1645685430000|2022-02-24 06:50:30|||||||||22
1645685440000|2022-02-24 06:50:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|21
1645685450000|2022-02-24 06:50:50|15425.4|15421.4|15427|15423|15427|15423|15425.4|15421.4|15
1645685460000|2022-02-24 06:51:00|15425.4|15421.4|15427|15423|15427|15423|15425.4|15421.4|13
1645685470000|2022-02-24 06:51:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15427|15423|21
1645685480000|2022-02-24 06:51:20|15430.1|15426.1|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|34
1645685490000|2022-02-24 06:51:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|10
1645685510000|2022-02-24 06:51:50|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|9
1645685520000|2022-02-24 06:52:00|15428.6|15424.6|15428.6|15424.6|15430.1|15426.1|15428.6|15424.6|7
1645685530000|2022-02-24 06:52:10|15430.1|15426.1|15430.1|15426.1|15431.7|15427.7|15428.6|15424.6|17
1645685540000|2022-02-24 06:52:20|15428.6|15424.6|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|5
1645685550000|2022-02-24 06:52:30|15427|15423|15427|15423|15427|15423|15427|15423|15
1645685560000|2022-02-24 06:52:40|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|14
1645685570000|2022-02-24 06:52:50|||||||||5
1645685580000|2022-02-24 06:53:00|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15423.9|15419.9|7
1645685590000|2022-02-24 06:53:10|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|22
1645685600000|2022-02-24 06:53:20|15420.8|15416.8|15420.8|15416.8|15420.8|15416.8|15420.8|15416.8|4
1645685610000|2022-02-24 06:53:30|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|0
1645685620000|2022-02-24 06:53:40|||||||||5
1645685630000|2022-02-24 06:53:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|22
1645685640000|2022-02-24 06:54:00|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|16
1645685650000|2022-02-24 06:54:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|10
1645685660000|2022-02-24 06:54:20|||||||||2
1645685670000|2022-02-24 06:54:30|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|46
1645685680000|2022-02-24 06:54:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15
1645685710000|2022-02-24 06:55:10|||||||||3
1645685730000|2022-02-24 06:55:30|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|14
1645685740000|2022-02-24 06:55:40|15423.9|15419.9|15423.9|15419.9|15423.9|15419.9|15423.9|15419.9|19
1645685750000|2022-02-24 06:55:50|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|0
1645685760000|2022-02-24 06:56:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|13
1645685770000|2022-02-24 06:56:10|||||||||6
1645685780000|2022-02-24 06:56:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|11
1645685790000|2022-02-24 06:56:30|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|32
1645685800000|2022-02-24 06:56:40|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|64
1645685810000|2022-02-24 06:56:50|||||||||1
1645685820000|2022-02-24 06:57:00|||||||||75
1645685830000|2022-02-24 06:57:10|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|119
1645685850000|2022-02-24 06:57:30|||||||||1
1645685860000|2022-02-24 06:57:40|||||||||31
1645685870000|2022-02-24 06:57:50|||||||||16
1645685880000|2022-02-24 06:58:00|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|35
1645685890000|2022-02-24 06:58:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|11
1645685910000|2022-02-24 06:58:30|||||||||44
1645685920000|2022-02-24 06:58:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|141
1645685940000|2022-02-24 06:59:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|55
1645685950000|2022-02-24 06:59:10|15423.9|15419.9|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|29
1645685960000|2022-02-24 06:59:20|||||||||1
1645685990000|2022-02-24 06:59:50|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|30
1645686000000|2022-02-24 07:00:00|15423.9|15419.9|15419.2|15415.2|15425.4|15421.4|15419.2|15415.2|68
1645686010000|2022-02-24 07:00:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|57
1645686020000|2022-02-24 07:00:20|15420.8|15416.8|15416.1|15412.1|15420.8|15416.8|15416.1|15412.1|47
1645686030000|2022-02-24 07:00:30|15417.6|15413.6|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|48
1645686040000|2022-02-24 07:00:40|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|24
1645686050000|2022-02-24 07:00:50|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|6
1645686060000|2022-02-24 07:01:00|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|25
1645686070000|2022-02-24 07:01:10|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|19
1645686080000|2022-02-24 07:01:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|61
1645686090000|2022-02-24 07:01:30|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|32
1645686100000|2022-02-24 07:01:40|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|71
1645686120000|2022-02-24 07:02:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|61
1645686130000|2022-02-24 07:02:10|15409.8|15405.8|15403.6|15399.6|15409.8|15405.8|15403.6|15399.6|78
1645686140000|2022-02-24 07:02:20|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|47
1645686150000|2022-02-24 07:02:30|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15403.6|15399.6|15
1645686160000|2022-02-24 07:02:40|||||||||9
1645686170000|2022-02-24 07:02:50|15405.1|15401.1|15408.3|15404.3|15409.8|15405.8|15403.6|15399.6|79
1645686180000|2022-02-24 07:03:00|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15403.6|15399.6|27
1645686190000|2022-02-24 07:03:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|26
1645686200000|2022-02-24 07:03:20|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|45
1645686210000|2022-02-24 07:03:30|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|21
1645686220000|2022-02-24 07:03:40|||||||||16
1645686230000|2022-02-24 07:03:50|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|28
1645686240000|2022-02-24 07:04:00|15403.6|15399.6|15403.6|15399.6|15405.1|15401.1|15403.6|15399.6|29
1645686250000|2022-02-24 07:04:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|10
1645686260000|2022-02-24 07:04:20|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|12
1645686270000|2022-02-24 07:04:30|||||||||12
1645686280000|2022-02-24 07:04:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|3
1645686290000|2022-02-24 07:04:50|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|13
1645686300000|2022-02-24 07:05:00|||||||||2
1645686310000|2022-02-24 07:05:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|11
1645686320000|2022-02-24 07:05:20|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|27
1645686330000|2022-02-24 07:05:30|15414.5|15410.5|15412.9|15408.9|15414.5|15410.5|15412.9|15408.9|59
1645686340000|2022-02-24 07:05:40|15411.4|15407.4|15416.1|15412.1|15416.1|15412.1|15409.8|15405.8|41
1645686350000|2022-02-24 07:05:50|15412.9|15408.9|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|34
1645686360000|2022-02-24 07:06:00|15411.4|15407.4|15409.8|15405.8|15411.4|15407.4|15406.7|15402.7|36
1645686370000|2022-02-24 07:06:10|15411.4|15407.4|15409.8|15405.8|15411.4|15407.4|15409.8|15405.8|25
1645686380000|2022-02-24 07:06:20|15411.4|15407.4|15409.8|15405.8|15411.4|15407.4|15409.8|15405.8|26
1645686390000|2022-02-24 07:06:30|15408.3|15404.3|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|28
1645686400000|2022-02-24 07:06:40|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|19
1645686410000|2022-02-24 07:06:50|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|30
1645686420000|2022-02-24 07:07:00|15411.4|15407.4|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|11
1645686430000|2022-02-24 07:07:10|15411.4|15407.4|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|57
1645686440000|2022-02-24 07:07:20|15408.3|15404.3|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|72
1645686450000|2022-02-24 07:07:30|15408.3|15404.3|15409.8|15405.8|15409.8|15405.8|15408.3|15404.3|16
1645686460000|2022-02-24 07:07:40|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|19
1645686470000|2022-02-24 07:07:50|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|16
1645686500000|2022-02-24 07:08:20|15411.4|15407.4|15412.9|15408.9|15412.9|15408.9|15411.4|15407.4|3
1645686510000|2022-02-24 07:08:30|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|16
1645686520000|2022-02-24 07:08:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|12
1645686530000|2022-02-24 07:08:50|15406.7|15402.7|15408.3|15404.3|15408.3|15404.3|15406.7|15402.7|6
1645686540000|2022-02-24 07:09:00|15406.7|15402.7|15408.3|15404.3|15408.3|15404.3|15403.6|15399.6|14
1645686550000|2022-02-24 07:09:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|11
1645686560000|2022-02-24 07:09:20|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|7
1645686570000|2022-02-24 07:09:30|15400.4|15396.4|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|16
1645686580000|2022-02-24 07:09:40|15402|15398|15400.4|15396.4|15402|15398|15400.4|15396.4|11
1645686590000|2022-02-24 07:09:50|15398.9|15394.9|15400.4|15396.4|15403.6|15399.6|15398.9|15394.9|70
1645686600000|2022-02-24 07:10:00|15402|15398|15406.7|15402.7|15406.7|15402.7|15402|15398|33
1645686610000|2022-02-24 07:10:10|||||||||4
1645686620000|2022-02-24 07:10:20|15405.1|15401.1|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|15
1645686630000|2022-02-24 07:10:30|15403.6|15399.6|15402|15398|15403.6|15399.6|15400.4|15396.4|20
1645686640000|2022-02-24 07:10:40|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|5
1645686650000|2022-02-24 07:10:50|15405.1|15401.1|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|50
1645686660000|2022-02-24 07:11:00|15402|15398|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|27
1645686670000|2022-02-24 07:11:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|24
1645686680000|2022-02-24 07:11:20|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|40
1645686700000|2022-02-24 07:11:40|15402|15398|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|8
1645686710000|2022-02-24 07:11:50|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|25
1645686720000|2022-02-24 07:12:00|15406.7|15402.7|15406.7|15402.7|15409.8|15405.8|15403.6|15399.6|62
1645686730000|2022-02-24 07:12:10|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|47
1645686740000|2022-02-24 07:12:20|15403.6|15399.6|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|25
1645686750000|2022-02-24 07:12:30|15405.1|15401.1|15400.4|15396.4|15405.1|15401.1|15400.4|15396.4|55
1645686760000|2022-02-24 07:12:40|15403.6|15399.6|15403.6|15399.6|15406.7|15402.7|15400.4|15396.4|64
1645686770000|2022-02-24 07:12:50|15405.1|15401.1|15403.6|15399.6|15405.1|15401.1|15400.4|15396.4|91
1645686780000|2022-02-24 07:13:00|15405.1|15401.1|15403.6|15399.6|15405.1|15401.1|15403.6|15399.6|20
1645686790000|2022-02-24 07:13:10|15400.4|15396.4|15400.4|15396.4|15403.6|15399.6|15397.3|15393.3|51
1645686800000|2022-02-24 07:13:20|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|7
1645686810000|2022-02-24 07:13:30|15405.1|15401.1|15409.8|15405.8|15409.8|15405.8|15405.1|15401.1|53
1645686820000|2022-02-24 07:13:40|||||||||7
1645686830000|2022-02-24 07:13:50|15408.3|15404.3|15409.8|15405.8|15409.8|15405.8|15408.3|15404.3|44
1645686840000|2022-02-24 07:14:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|23
1645686850000|2022-02-24 07:14:10|15405.1|15401.1|15406.7|15402.7|15406.7|15402.7|15405.1|15401.1|25
1645686860000|2022-02-24 07:14:20|15405.1|15401.1|15403.6|15399.6|15405.1|15401.1|15403.6|15399.6|20
1645686870000|2022-02-24 07:14:30|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|14
1645686880000|2022-02-24 07:14:40|15405.1|15401.1|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|15
1645686900000|2022-02-24 07:15:00|15408.3|15404.3|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|19
1645686910000|2022-02-24 07:15:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|79
1645686940000|2022-02-24 07:15:40|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|31
1645686950000|2022-02-24 07:15:50|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|7
1645686960000|2022-02-24 07:16:00|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|6
1645686970000|2022-02-24 07:16:10|||||||||14
1645686980000|2022-02-24 07:16:20|15408.3|15404.3|15406.7|15402.7|15409.8|15405.8|15403.6|15399.6|109
1645686990000|2022-02-24 07:16:30|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|7
1645687000000|2022-02-24 07:16:40|15406.7|15402.7|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|35
1645687020000|2022-02-24 07:17:00|15408.3|15404.3|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|38
1645687030000|2022-02-24 07:17:10|||||||||25
1645687040000|2022-02-24 07:17:20|||||||||16
1645687050000|2022-02-24 07:17:30|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|1
1645687060000|2022-02-24 07:17:40|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|24
1645687070000|2022-02-24 07:17:50|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|54
1645687080000|2022-02-24 07:18:00|15414.5|15410.5|15419.2|15415.2|15419.2|15415.2|15414.5|15410.5|69
1645687090000|2022-02-24 07:18:10|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|18
1645687100000|2022-02-24 07:18:20|15416.1|15412.1|15419.2|15415.2|15422.3|15418.3|15416.1|15412.1|29
1645687110000|2022-02-24 07:18:30|||||||||30
1645687120000|2022-02-24 07:18:40|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|101
1645687130000|2022-02-24 07:18:50|||||||||31
1645687140000|2022-02-24 07:19:00|15417.6|15413.6|15416.1|15412.1|15419.2|15415.2|15412.9|15408.9|17
1645687150000|2022-02-24 07:19:10|15412.9|15408.9|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|26
1645687160000|2022-02-24 07:19:20|||||||||4
1645687170000|2022-02-24 07:19:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|76
1645687200000|2022-02-24 07:20:00|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|36
1645687210000|2022-02-24 07:20:10|15417.6|15413.6|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|31
1645687220000|2022-02-24 07:20:20|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|15
1645687230000|2022-02-24 07:20:30|15412.9|15408.9|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|44
1645687240000|2022-02-24 07:20:40|15411.4|15407.4|15409.8|15405.8|15411.4|15407.4|15409.8|15405.8|22
1645687250000|2022-02-24 07:20:50|15411.4|15407.4|15411.4|15407.4|15412.9|15408.9|15411.4|15407.4|53
1645687260000|2022-02-24 07:21:00|15412.9|15408.9|15411.4|15407.4|15412.9|15408.9|15409.8|15405.8|33
1645687270000|2022-02-24 07:21:10|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|4
1645687280000|2022-02-24 07:21:20|15414.5|15410.5|15406.7|15402.7|15414.5|15410.5|15406.7|15402.7|38
1645687290000|2022-02-24 07:21:30|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|60
1645687300000|2022-02-24 07:21:40|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|21
1645687310000|2022-02-24 07:21:50|||||||||17
1645687320000|2022-02-24 07:22:00|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|16
1645687330000|2022-02-24 07:22:10|15406.7|15402.7|15408.3|15404.3|15408.3|15404.3|15406.7|15402.7|5
1645687340000|2022-02-24 07:22:20|15406.7|15402.7|15408.3|15404.3|15409.8|15405.8|15406.7|15402.7|20
1645687350000|2022-02-24 07:22:30|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|0
1645687370000|2022-02-24 07:22:50|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|32
1645687380000|2022-02-24 07:23:00|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15403.6|15399.6|40
1645687390000|2022-02-24 07:23:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|27
1645687400000|2022-02-24 07:23:20|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|76
1645687410000|2022-02-24 07:23:30|15400.4|15396.4|15406.7|15402.7|15406.7|15402.7|15400.4|15396.4|21
1645687420000|2022-02-24 07:23:40|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|17
1645687430000|2022-02-24 07:23:50|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|34
1645687440000|2022-02-24 07:24:00|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|39
1645687450000|2022-02-24 07:24:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|183
1645687460000|2022-02-24 07:24:20|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|29
1645687480000|2022-02-24 07:24:40|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15
1645687490000|2022-02-24 07:24:50|15402|15398|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|18
1645687500000|2022-02-24 07:25:00|15398.9|15394.9|15398.9|15394.9|15398.9|15394.9|15398.9|15394.9|34
1645687510000|2022-02-24 07:25:10|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|0
1645687520000|2022-02-24 07:25:20|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|12
1645687530000|2022-02-24 07:25:30|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|52
1645687540000|2022-02-24 07:25:40|15402|15398|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|48
1645687550000|2022-02-24 07:25:50|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|2
1645687560000|2022-02-24 07:26:00|15402|15398|15397.3|15393.3|15402|15398|15397.3|15393.3|27
1645687570000|2022-02-24 07:26:10|15400.4|15396.4|15400.4|15396.4|15402|15398|15398.9|15394.9|19
1645687580000|2022-02-24 07:26:20|15402|15398|15400.4|15396.4|15402|15398|15400.4|15396.4|11
1645687590000|2022-02-24 07:26:30|15398.9|15394.9|15400.4|15396.4|15400.4|15396.4|15398.9|15394.9|22
1645687600000|2022-02-24 07:26:40|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|17
1645687610000|2022-02-24 07:26:50|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|18
1645687620000|2022-02-24 07:27:00|||||||||4
1645687630000|2022-02-24 07:27:10|||||||||22
1645687640000|2022-02-24 07:27:20|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|14
1645687660000|2022-02-24 07:27:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|22
1645687670000|2022-02-24 07:27:50|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|18
1645687680000|2022-02-24 07:28:00|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|16
1645687690000|2022-02-24 07:28:10|||||||||37
1645687700000|2022-02-24 07:28:20|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|30
1645687710000|2022-02-24 07:28:30|15411.4|15407.4|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|53
1645687720000|2022-02-24 07:28:40|15412.9|15408.9|15411.4|15407.4|15412.9|15408.9|15411.4|15407.4|72
1645687730000|2022-02-24 07:28:50|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|2
1645687740000|2022-02-24 07:29:00|15414.5|15410.5|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|20
1645687750000|2022-02-24 07:29:10|||||||||3
1645687760000|2022-02-24 07:29:20|||||||||2
1645687770000|2022-02-24 07:29:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|7
1645687780000|2022-02-24 07:29:40|||||||||25
1645687790000|2022-02-24 07:29:50|15414.5|15410.5|15414.5|15410.5|15416.1|15412.1|15412.9|15408.9|11
1645687800000|2022-02-24 07:30:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|18
1645687810000|2022-02-24 07:30:10|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|20
1645687820000|2022-02-24 07:30:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|58
1645687830000|2022-02-24 07:30:30|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|13
1645687840000|2022-02-24 07:30:40|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|8
1645687850000|2022-02-24 07:30:50|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|7
1645687860000|2022-02-24 07:31:00|15411.4|15407.4|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|39
1645687870000|2022-02-24 07:31:10|15414.5|15410.5|15416.1|15412.1|15416.1|15412.1|15414.5|15410.5|72
1645687880000|2022-02-24 07:31:20|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|20
1645687890000|2022-02-24 07:31:30|15414.5|15410.5|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|23
1645687900000|2022-02-24 07:31:40|15409.8|15405.8|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|31
1645687910000|2022-02-24 07:31:50|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|6
1645687920000|2022-02-24 07:32:00|15408.3|15404.3|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|10
1645687930000|2022-02-24 07:32:10|||||||||1
1645687940000|2022-02-24 07:32:20|||||||||20
1645687950000|2022-02-24 07:32:30|15406.7|15402.7|15403.6|15399.6|15409.8|15405.8|15403.6|15399.6|54
1645687960000|2022-02-24 07:32:40|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|39
1645687970000|2022-02-24 07:32:50|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|19
1645687980000|2022-02-24 07:33:00|15411.4|15407.4|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|36
1645687990000|2022-02-24 07:33:10|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|10
1645688010000|2022-02-24 07:33:30|15417.6|15413.6|15417.6|15413.6|15417.6|15413.6|15417.6|15413.6|5
1645688020000|2022-02-24 07:33:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|0
1645688040000|2022-02-24 07:34:00|15419.2|15415.2|15417.6|15413.6|15419.2|15415.2|15416.1|15412.1|11
1645688050000|2022-02-24 07:34:10|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|13
1645688060000|2022-02-24 07:34:20|||||||||18
1645688070000|2022-02-24 07:34:30|||||||||7
1645688090000|2022-02-24 07:34:50|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15414.5|15410.5|31
1645688100000|2022-02-24 07:35:00|15417.6|15413.6|15416.1|15412.1|15417.6|15413.6|15416.1|15412.1|22
1645688120000|2022-02-24 07:35:20|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|29
1645688130000|2022-02-24 07:35:30|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|12
1645688140000|2022-02-24 07:35:40|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|26
1645688150000|2022-02-24 07:35:50|||||||||19
1645688160000|2022-02-24 07:36:00|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|27
1645688170000|2022-02-24 07:36:10|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|25
1645688180000|2022-02-24 07:36:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|20
1645688190000|2022-02-24 07:36:30|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|48
1645688210000|2022-02-24 07:36:50|||||||||65
1645688220000|2022-02-24 07:37:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|14
1645688230000|2022-02-24 07:37:10|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|30
1645688240000|2022-02-24 07:37:20|15416.1|15412.1|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|9
1645688250000|2022-02-24 07:37:30|||||||||9
1645688260000|2022-02-24 07:37:40|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|49
1645688270000|2022-02-24 07:37:50|15414.5|15410.5|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|3
1645688280000|2022-02-24 07:38:00|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|11
1645688290000|2022-02-24 07:38:10|||||||||11
1645688300000|2022-02-24 07:38:20|15408.3|15404.3|15409.8|15405.8|15409.8|15405.8|15408.3|15404.3|12
1645688310000|2022-02-24 07:38:30|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|24
1645688320000|2022-02-24 07:38:40|||||||||40
1645688330000|2022-02-24 07:38:50|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|33
1645688340000|2022-02-24 07:39:00|||||||||2
1645688350000|2022-02-24 07:39:10|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|14
1645688360000|2022-02-24 07:39:20|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|9
1645688370000|2022-02-24 07:39:30|15405.1|15401.1|15406.7|15402.7|15406.7|15402.7|15405.1|15401.1|6
1645688380000|2022-02-24 07:39:40|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|57
1645688390000|2022-02-24 07:39:50|15402|15398|15402|15398|15403.6|15399.6|15400.4|15396.4|6
1645688400000|2022-02-24 07:40:00|15400.4|15396.4|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|51
1645688410000|2022-02-24 07:40:10|||||||||12
1645688420000|2022-02-24 07:40:20|15398.9|15394.9|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|55
1645688430000|2022-02-24 07:40:30|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|34
1645688440000|2022-02-24 07:40:40|||||||||21
1645688450000|2022-02-24 07:40:50|||||||||2
1645688460000|2022-02-24 07:41:00|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|20
1645688470000|2022-02-24 07:41:10|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|34
1645688480000|2022-02-24 07:41:20|15397.3|15393.3|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|32
1645688490000|2022-02-24 07:41:30|15400.4|15396.4|15402|15398|15402|15398|15397.3|15393.3|26
1645688500000|2022-02-24 07:41:40|15400.4|15396.4|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|25
1645688510000|2022-02-24 07:41:50|15397.3|15393.3|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|34
1645688520000|2022-02-24 07:42:00|||||||||7
1645688530000|2022-02-24 07:42:10|15391.1|15387.1|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|161
1645688540000|2022-02-24 07:42:20|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|10
1645688550000|2022-02-24 07:42:30|||||||||7
1645688560000|2022-02-24 07:42:40|15392.6|15388.6|15392.6|15388.6|15394.2|15390.2|15392.6|15388.6|8
1645688570000|2022-02-24 07:42:50|15391.1|15387.1|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|31
1645688580000|2022-02-24 07:43:00|15391.1|15387.1|15387.9|15383.9|15394.2|15390.2|15387.9|15383.9|114
1645688590000|2022-02-24 07:43:10|||||||||23
1645688600000|2022-02-24 07:43:20|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|6
1645688610000|2022-02-24 07:43:30|15381.7|15377.7|15383.3|15379.3|15384.8|15380.8|15381.7|15377.7|56
1645688620000|2022-02-24 07:43:40|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|21
1645688630000|2022-02-24 07:43:50|15383.3|15379.3|15378.6|15374.6|15383.3|15379.3|15378.6|15374.6|89
1645688640000|2022-02-24 07:44:00|15377|15373|15378.6|15374.6|15381.7|15377.7|15375.4|15371.4|59
1645688650000|2022-02-24 07:44:10|15380.1|15376.1|15375.4|15371.4|15380.1|15376.1|15375.4|15371.4|42
1645688660000|2022-02-24 07:44:20|15378.6|15374.6|15372.3|15368.3|15378.6|15374.6|15372.3|15368.3|16
1645688670000|2022-02-24 07:44:30|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|29
1645688680000|2022-02-24 07:44:40|15373.9|15369.9|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|26
1645688690000|2022-02-24 07:44:50|15370.8|15366.8|15369.2|15365.2|15370.8|15366.8|15369.2|15365.2|27
1645688700000|2022-02-24 07:45:00|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|13
1645688710000|2022-02-24 07:45:10|15372.3|15368.3|15366.1|15362.1|15372.3|15368.3|15366.1|15362.1|37
1645688720000|2022-02-24 07:45:20|15369.2|15365.2|15366.1|15362.1|15372.3|15368.3|15366.1|15362.1|63
1645688730000|2022-02-24 07:45:30|||||||||2
1645688740000|2022-02-24 07:45:40|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|19
1645688750000|2022-02-24 07:45:50|15364.5|15360.5|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|23
1645688760000|2022-02-24 07:46:00|15364.5|15360.5|15366.1|15362.1|15366.1|15362.1|15364.5|15360.5|28
1645688780000|2022-02-24 07:46:20|||||||||8
1645688790000|2022-02-24 07:46:30|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15367.6|15363.6|76
1645688800000|2022-02-24 07:46:40|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|36
1645688810000|2022-02-24 07:46:50|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|11
1645688820000|2022-02-24 07:47:00|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|23
1645688830000|2022-02-24 07:47:10|15373.9|15369.9|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|62
1645688840000|2022-02-24 07:47:20|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|52
1645688850000|2022-02-24 07:47:30|15380.1|15376.1|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|79
1645688860000|2022-02-24 07:47:40|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|23
1645688870000|2022-02-24 07:47:50|15380.1|15376.1|15380.1|15376.1|15381.7|15377.7|15378.6|15374.6|68
1645688880000|2022-02-24 07:48:00|15378.6|15374.6|15384.8|15380.8|15384.8|15380.8|15378.6|15374.6|70
1645688890000|2022-02-24 07:48:10|||||||||6
1645688900000|2022-02-24 07:48:20|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|25
1645688910000|2022-02-24 07:48:30|15383.3|15379.3|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|43
1645688920000|2022-02-24 07:48:40|15383.3|15379.3|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|17
1645688930000|2022-02-24 07:48:50|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|12
1645688940000|2022-02-24 07:49:00|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|36
1645688950000|2022-02-24 07:49:10|15384.8|15380.8|15386.4|15382.4|15387.9|15383.9|15384.8|15380.8|63
1645688960000|2022-02-24 07:49:20|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|24
1645688970000|2022-02-24 07:49:30|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|24
1645688980000|2022-02-24 07:49:40|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|216
1645688990000|2022-02-24 07:49:50|15389.5|15385.5|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|29
1645689000000|2022-02-24 07:50:00|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|63
1645689010000|2022-02-24 07:50:10|15394.2|15390.2|15392.6|15388.6|15394.2|15390.2|15391.1|15387.1|92
1645689020000|2022-02-24 07:50:20|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|0
1645689030000|2022-02-24 07:50:30|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15392.6|15388.6|6
1645689040000|2022-02-24 07:50:40|15392.6|15388.6|15394.2|15390.2|15394.2|15390.2|15392.6|15388.6|34
1645689050000|2022-02-24 07:50:50|15392.6|15388.6|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|80
1645689060000|2022-02-24 07:51:00|||||||||25
1645689070000|2022-02-24 07:51:10|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|28
1645689080000|2022-02-24 07:51:20|||||||||114
1645689090000|2022-02-24 07:51:30|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|41
1645689100000|2022-02-24 07:51:40|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|43
1645689110000|2022-02-24 07:51:50|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|89
1645689120000|2022-02-24 07:52:00|||||||||3
1645689130000|2022-02-24 07:52:10|15389.5|15385.5|15389.5|15385.5|15391.1|15387.1|15387.9|15383.9|23
1645689140000|2022-02-24 07:52:20|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|0
1645689160000|2022-02-24 07:52:40|||||||||7
1645689170000|2022-02-24 07:52:50|15384.8|15380.8|15384.8|15380.8|15386.4|15382.4|15384.8|15380.8|16
1645689180000|2022-02-24 07:53:00|15386.4|15382.4|15384.8|15380.8|15386.4|15382.4|15384.8|15380.8|119
1645689200000|2022-02-24 07:53:20|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|32
1645689210000|2022-02-24 07:53:30|||||||||9
1645689220000|2022-02-24 07:53:40|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|69
1645689230000|2022-02-24 07:53:50|15380.1|15376.1|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|78
1645689240000|2022-02-24 07:54:00|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|61
1645689250000|2022-02-24 07:54:10|15380.1|15376.1|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|18
1645689260000|2022-02-24 07:54:20|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|46
1645689270000|2022-02-24 07:54:30|||||||||36
1645689280000|2022-02-24 07:54:40|15380.1|15376.1|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|56
1645689290000|2022-02-24 07:54:50|||||||||3
1645689300000|2022-02-24 07:55:00|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|105
1645689310000|2022-02-24 07:55:10|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|16
1645689320000|2022-02-24 07:55:20|15377|15373|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|77
1645689330000|2022-02-24 07:55:30|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|22
1645689340000|2022-02-24 07:55:40|15375.4|15371.4|15375.4|15371.4|15377|15373|15375.4|15371.4|46
1645689350000|2022-02-24 07:55:50|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|96
1645689360000|2022-02-24 07:56:00|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|23
1645689370000|2022-02-24 07:56:10|||||||||50
1645689380000|2022-02-24 07:56:20|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|51
1645689390000|2022-02-24 07:56:30|15377|15373|15375.4|15371.4|15377|15373|15375.4|15371.4|23
1645689400000|2022-02-24 07:56:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|66
1645689410000|2022-02-24 07:56:50|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15
1645689420000|2022-02-24 07:57:00|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|75
1645689430000|2022-02-24 07:57:10|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|30
1645689440000|2022-02-24 07:57:20|15375.4|15371.4|15380.1|15376.1|15380.1|15376.1|15375.4|15371.4|40
1645689450000|2022-02-24 07:57:30|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|62
1645689460000|2022-02-24 07:57:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|8
1645689470000|2022-02-24 07:57:50|15380.1|15376.1|15377|15373|15380.1|15376.1|15375.4|15371.4|47
1645689480000|2022-02-24 07:58:00|15375.4|15371.4|15378.6|15374.6|15380.1|15376.1|15375.4|15371.4|36
1645689490000|2022-02-24 07:58:10|15380.1|15376.1|15381.7|15377.7|15384.8|15380.8|15380.1|15376.1|71
1645689500000|2022-02-24 07:58:20|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|29
1645689510000|2022-02-24 07:58:30|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|53
1645689520000|2022-02-24 07:58:40|15377|15373|15378.6|15374.6|15378.6|15374.6|15377|15373|20
1645689530000|2022-02-24 07:58:50|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|49
1645689540000|2022-02-24 07:59:00|15373.9|15369.9|15375.4|15371.4|15375.4|15371.4|15373.9|15369.9|8
1645689550000|2022-02-24 07:59:10|15377|15373|15377|15373|15377|15373|15377|15373|5
1645689560000|2022-02-24 07:59:20|15375.4|15371.4|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|6
1645689570000|2022-02-24 07:59:30|15377|15373|15377|15373|15377|15373|15377|15373|21
1645689580000|2022-02-24 07:59:40|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|3
1645689590000|2022-02-24 07:59:50|15378.6|15374.6|15377|15373|15378.6|15374.6|15377|15373|19
1645689600000|2022-02-24 08:00:00|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|122
1645689610000|2022-02-24 08:00:10|15380.1|15376.1|15375.4|15371.4|15381.7|15377.7|15375.4|15371.4|104
1645689620000|2022-02-24 08:00:20|15373.9|15369.9|15375.4|15371.4|15375.4|15371.4|15373.9|15369.9|95
1645689630000|2022-02-24 08:00:30|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|40
1645689640000|2022-02-24 08:00:40|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|163
1645689650000|2022-02-24 08:00:50|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|45
1645689660000|2022-02-24 08:01:00|15377|15373|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|27
1645689670000|2022-02-24 08:01:10|15372.3|15368.3|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|99
1645689680000|2022-02-24 08:01:20|15375.4|15371.4|15369.2|15365.2|15375.4|15371.4|15369.2|15365.2|122
1645689690000|2022-02-24 08:01:30|||||||||14
1645689700000|2022-02-24 08:01:40|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15364.5|15360.5|264
1645689710000|2022-02-24 08:01:50|15370.8|15366.8|15369.2|15365.2|15372.3|15368.3|15366.1|15362.1|267
1645689720000|2022-02-24 08:02:00|15370.8|15366.8|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|60
1645689730000|2022-02-24 08:02:10|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|84
1645689740000|2022-02-24 08:02:20|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|38
1645689750000|2022-02-24 08:02:30|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|64
1645689760000|2022-02-24 08:02:40|15373.9|15369.9|15375.4|15371.4|15375.4|15371.4|15373.9|15369.9|12
1645689770000|2022-02-24 08:02:50|15372.3|15368.3|15372.3|15368.3|15373.9|15369.9|15372.3|15368.3|16
1645689780000|2022-02-24 08:03:00|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|86
1645689790000|2022-02-24 08:03:10|15372.3|15368.3|15372.3|15368.3|15375.4|15371.4|15369.2|15365.2|41
1645689800000|2022-02-24 08:03:20|15370.8|15366.8|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|93
1645689810000|2022-02-24 08:03:30|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|395
1645689820000|2022-02-24 08:03:40|15373.9|15369.9|15372.3|15368.3|15375.4|15371.4|15369.2|15365.2|50
1645689830000|2022-02-24 08:03:50|15369.2|15365.2|15375.4|15371.4|15375.4|15371.4|15369.2|15365.2|43
1645689840000|2022-02-24 08:04:00|15377|15373|15375.4|15371.4|15377|15373|15372.3|15368.3|62
1645689850000|2022-02-24 08:04:10|15378.6|15374.6|15375.4|15371.4|15380.1|15376.1|15372.3|15368.3|280
1645689870000|2022-02-24 08:04:30|15378.6|15374.6|15377|15373|15378.6|15374.6|15377|15373|5
1645689880000|2022-02-24 08:04:40|15375.4|15371.4|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|81
1645689900000|2022-02-24 08:05:00|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|78
1645689910000|2022-02-24 08:05:10|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|59
1645689920000|2022-02-24 08:05:20|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|61
1645689930000|2022-02-24 08:05:30|||||||||10
1645689940000|2022-02-24 08:05:40|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|104
1645689950000|2022-02-24 08:05:50|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15366.1|15362.1|33
1645689960000|2022-02-24 08:06:00|15375.4|15371.4|15369.2|15365.2|15375.4|15371.4|15369.2|15365.2|9
1645689970000|2022-02-24 08:06:10|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|136
1645689980000|2022-02-24 08:06:20|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|122
1645689990000|2022-02-24 08:06:30|||||||||108
1645690000000|2022-02-24 08:06:40|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15362.9|15358.9|101
1645690010000|2022-02-24 08:06:50|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|31
1645690020000|2022-02-24 08:07:00|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15362.9|15358.9|84
1645690030000|2022-02-24 08:07:10|15362.9|15358.9|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|37
1645690040000|2022-02-24 08:07:20|15359.8|15355.8|15359.8|15355.8|15361.4|15357.4|15359.8|15355.8|22
1645690050000|2022-02-24 08:07:30|15361.4|15357.4|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|34
1645690060000|2022-02-24 08:07:40|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|33
1645690070000|2022-02-24 08:07:50|15361.4|15357.4|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|58
1645690080000|2022-02-24 08:08:00|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|31
1645690090000|2022-02-24 08:08:10|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|29
1645690100000|2022-02-24 08:08:20|15361.4|15357.4|15359.8|15355.8|15361.4|15357.4|15359.8|15355.8|35
1645690110000|2022-02-24 08:08:30|||||||||6
1645690120000|2022-02-24 08:08:40|15358.3|15354.3|15359.8|15355.8|15359.8|15355.8|15358.3|15354.3|8
1645690130000|2022-02-24 08:08:50|15358.3|15354.3|15356.7|15352.7|15358.3|15354.3|15353.6|15349.6|164
1645690140000|2022-02-24 08:09:00|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|149
1645690150000|2022-02-24 08:09:10|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|52
1645690160000|2022-02-24 08:09:20|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|52
1645690170000|2022-02-24 08:09:30|15350.4|15346.4|15353.6|15349.6|15356.7|15352.7|15350.4|15346.4|72
1645690180000|2022-02-24 08:09:40|15352|15348|15353.6|15349.6|15356.7|15352.7|15350.4|15346.4|95
1645690190000|2022-02-24 08:09:50|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|90
1645690200000|2022-02-24 08:10:00|15356.7|15352.7|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|96
1645690210000|2022-02-24 08:10:10|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|115
1645690220000|2022-02-24 08:10:20|15353.6|15349.6|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|35
1645690230000|2022-02-24 08:10:30|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15355.1|15351.1|36
1645690240000|2022-02-24 08:10:40|15358.3|15354.3|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|36
1645690250000|2022-02-24 08:10:50|15353.6|15349.6|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|32
1645690260000|2022-02-24 08:11:00|15355.1|15351.1|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|29
1645690270000|2022-02-24 08:11:10|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|42
1645690280000|2022-02-24 08:11:20|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|35
1645690290000|2022-02-24 08:11:30|||||||||18
1645690300000|2022-02-24 08:11:40|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|18
1645690310000|2022-02-24 08:11:50|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|3
1645690320000|2022-02-24 08:12:00|15355.1|15351.1|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|60
1645690330000|2022-02-24 08:12:10|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|6
1645690340000|2022-02-24 08:12:20|15361.4|15357.4|15362.9|15358.9|15362.9|15358.9|15361.4|15357.4|11
1645690350000|2022-02-24 08:12:30|15359.8|15355.8|15359.8|15355.8|15361.4|15357.4|15359.8|15355.8|28
1645690360000|2022-02-24 08:12:40|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|69
1645690370000|2022-02-24 08:12:50|15362.9|15358.9|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|37
1645690380000|2022-02-24 08:13:00|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|10
1645690390000|2022-02-24 08:13:10|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|33
1645690400000|2022-02-24 08:13:20|15364.5|15360.5|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|21
1645690410000|2022-02-24 08:13:30|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|12
1645690420000|2022-02-24 08:13:40|15364.5|15360.5|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|42
1645690430000|2022-02-24 08:13:50|15364.5|15360.5|15364.5|15360.5|15366.1|15362.1|15362.9|15358.9|20
1645690440000|2022-02-24 08:14:00|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|48
1645690450000|2022-02-24 08:14:10|15367.6|15363.6|15367.6|15363.6|15369.2|15365.2|15366.1|15362.1|24
1645690460000|2022-02-24 08:14:20|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|30
1645690470000|2022-02-24 08:14:30|15366.1|15362.1|15366.1|15362.1|15367.6|15363.6|15366.1|15362.1|9
1645690480000|2022-02-24 08:14:40|15364.5|15360.5|15366.1|15362.1|15366.1|15362.1|15364.5|15360.5|11
1645690500000|2022-02-24 08:15:00|15367.6|15363.6|15369.2|15365.2|15369.2|15365.2|15367.6|15363.6|23
1645690510000|2022-02-24 08:15:10|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|10
1645690520000|2022-02-24 08:15:20|15367.6|15363.6|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|34
1645690530000|2022-02-24 08:15:30|15367.6|15363.6|15369.2|15365.2|15369.2|15365.2|15367.6|15363.6|4
1645690540000|2022-02-24 08:15:40|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|46
1645690560000|2022-02-24 08:16:00|15370.8|15366.8|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|17
1645690570000|2022-02-24 08:16:10|||||||||16
1645690580000|2022-02-24 08:16:20|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|45
1645690590000|2022-02-24 08:16:30|15370.8|15366.8|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|29
1645690600000|2022-02-24 08:16:40|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|113
1645690610000|2022-02-24 08:16:50|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|372
1645690620000|2022-02-24 08:17:00|15362.9|15358.9|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|18
1645690630000|2022-02-24 08:17:10|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|24
1645690650000|2022-02-24 08:17:30|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|68
1645690660000|2022-02-24 08:17:40|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|122
1645690670000|2022-02-24 08:17:50|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|10
1645690680000|2022-02-24 08:18:00|||||||||1
1645690690000|2022-02-24 08:18:10|15359.8|15355.8|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|37
1645690700000|2022-02-24 08:18:20|15361.4|15357.4|15362.9|15358.9|15362.9|15358.9|15361.4|15357.4|12
1645690710000|2022-02-24 08:18:30|15361.4|15357.4|15359.8|15355.8|15361.4|15357.4|15359.8|15355.8|26
1645690730000|2022-02-24 08:18:50|15358.3|15354.3|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|162
1645690740000|2022-02-24 08:19:00|15358.3|15354.3|15353.6|15349.6|15359.8|15355.8|15353.6|15349.6|27
1645690750000|2022-02-24 08:19:10|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|221
1645690760000|2022-02-24 08:19:20|15350.4|15346.4|15344.2|15340.2|15350.4|15346.4|15344.2|15340.2|48
1645690770000|2022-02-24 08:19:30|15341.1|15337.1|15345.8|15341.8|15347.3|15343.3|15341.1|15337.1|52
1645690780000|2022-02-24 08:19:40|15347.3|15343.3|15341.1|15337.1|15347.3|15343.3|15341.1|15337.1|45
1645690790000|2022-02-24 08:19:50|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|31
1645690800000|2022-02-24 08:20:00|15337.9|15333.9|15341.1|15337.1|15344.2|15340.2|15337.9|15333.9|87
1645690810000|2022-02-24 08:20:10|15344.2|15340.2|15339.5|15335.5|15344.2|15340.2|15337.9|15333.9|36
1645690820000|2022-02-24 08:20:20|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|20
1645690830000|2022-02-24 08:20:30|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|178
1645690840000|2022-02-24 08:20:40|||||||||276
1645690850000|2022-02-24 08:20:50|15344.2|15340.2|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|59
1645690860000|2022-02-24 08:21:00|15345.8|15341.8|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|30
1645690870000|2022-02-24 08:21:10|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|29
1645690880000|2022-02-24 08:21:20|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|21
1645690900000|2022-02-24 08:21:40|||||||||8
1645690910000|2022-02-24 08:21:50|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|42
1645690920000|2022-02-24 08:22:00|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|130
1645690930000|2022-02-24 08:22:10|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|17
1645690940000|2022-02-24 08:22:20|15345.8|15341.8|15347.3|15343.3|15347.3|15343.3|15345.8|15341.8|9
1645690950000|2022-02-24 08:22:30|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|26
1645690960000|2022-02-24 08:22:40|15344.2|15340.2|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|9
1645690970000|2022-02-24 08:22:50|15347.3|15343.3|15341.1|15337.1|15347.3|15343.3|15341.1|15337.1|9
1645690980000|2022-02-24 08:23:00|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|30
1645690990000|2022-02-24 08:23:10|15344.2|15340.2|15350.4|15346.4|15350.4|15346.4|15344.2|15340.2|11
1645691000000|2022-02-24 08:23:20|15347.3|15343.3|15347.3|15343.3|15350.4|15346.4|15344.2|15340.2|205
1645691010000|2022-02-24 08:23:30|||||||||6
1645691020000|2022-02-24 08:23:40|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|63
1645691030000|2022-02-24 08:23:50|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|36
1645691040000|2022-02-24 08:24:00|15345.8|15341.8|15344.2|15340.2|15345.8|15341.8|15344.2|15340.2|35
1645691050000|2022-02-24 08:24:10|15341.1|15337.1|15341.1|15337.1|15342.6|15338.6|15341.1|15337.1|38
1645691060000|2022-02-24 08:24:20|15342.6|15338.6|15341.1|15337.1|15342.6|15338.6|15341.1|15337.1|17
1645691070000|2022-02-24 08:24:30|15342.6|15338.6|15341.1|15337.1|15342.6|15338.6|15341.1|15337.1|23
1645691090000|2022-02-24 08:24:50|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|35
1645691100000|2022-02-24 08:25:00|||||||||23
1645691110000|2022-02-24 08:25:10|15344.2|15340.2|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|46
1645691120000|2022-02-24 08:25:20|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|5
1645691140000|2022-02-24 08:25:40|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|67
1645691150000|2022-02-24 08:25:50|15344.2|15340.2|15344.2|15340.2|15345.8|15341.8|15344.2|15340.2|14
1645691160000|2022-02-24 08:26:00|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|24
1645691180000|2022-02-24 08:26:20|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|51
1645691190000|2022-02-24 08:26:30|||||||||3
1645691200000|2022-02-24 08:26:40|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|6
1645691220000|2022-02-24 08:27:00|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|35
1645691230000|2022-02-24 08:27:10|15341.1|15337.1|15347.3|15343.3|15347.3|15343.3|15341.1|15337.1|26
1645691240000|2022-02-24 08:27:20|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|23
1645691250000|2022-02-24 08:27:30|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|35
1645691260000|2022-02-24 08:27:40|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|42
1645691270000|2022-02-24 08:27:50|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|100
1645691280000|2022-02-24 08:28:00|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|50
1645691290000|2022-02-24 08:28:10|||||||||5
1645691310000|2022-02-24 08:28:30|||||||||1
1645691320000|2022-02-24 08:28:40|||||||||7
1645691330000|2022-02-24 08:28:50|||||||||1
1645691340000|2022-02-24 08:29:00|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|47
1645691350000|2022-02-24 08:29:10|15352|15348|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|18
1645691360000|2022-02-24 08:29:20|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|2
1645691370000|2022-02-24 08:29:30|15352|15348|15353.6|15349.6|15353.6|15349.6|15352|15348|21
1645691380000|2022-02-24 08:29:40|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|9
1645691390000|2022-02-24 08:29:50|15347.3|15343.3|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|13
1645691400000|2022-02-24 08:30:00|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|18
1645691410000|2022-02-24 08:30:10|15348.9|15344.9|15344.2|15340.2|15350.4|15346.4|15344.2|15340.2|40
1645691420000|2022-02-24 08:30:20|15345.8|15341.8|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|29
1645691430000|2022-02-24 08:30:30|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|18
1645691440000|2022-02-24 08:30:40|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|18
1645691450000|2022-02-24 08:30:50|15348.9|15344.9|15350.4|15346.4|15353.6|15349.6|15348.9|15344.9|122
1645691460000|2022-02-24 08:31:00|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|33
1645691470000|2022-02-24 08:31:10|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|10
1645691480000|2022-02-24 08:31:20|15350.4|15346.4|15353.6|15349.6|15355.1|15351.1|15350.4|15346.4|20
1645691490000|2022-02-24 08:31:30|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|16
1645691500000|2022-02-24 08:31:40|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|48
1645691510000|2022-02-24 08:31:50|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15355.1|15351.1|31
1645691520000|2022-02-24 08:32:00|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|33
1645691530000|2022-02-24 08:32:10|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|117
1645691540000|2022-02-24 08:32:20|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|91
1645691550000|2022-02-24 08:32:30|15355.1|15351.1|15359.8|15355.8|15359.8|15355.8|15355.1|15351.1|22
1645691560000|2022-02-24 08:32:40|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|29
1645691570000|2022-02-24 08:32:50|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|3
1645691580000|2022-02-24 08:33:00|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|40
1645691590000|2022-02-24 08:33:10|15353.6|15349.6|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|28
1645691610000|2022-02-24 08:33:30|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|3
1645691620000|2022-02-24 08:33:40|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|27
1645691630000|2022-02-24 08:33:50|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|24
1645691640000|2022-02-24 08:34:00|15353.6|15349.6|15348.9|15344.9|15353.6|15349.6|15348.9|15344.9|39
1645691650000|2022-02-24 08:34:10|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|9
1645691660000|2022-02-24 08:34:20|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|4
1645691670000|2022-02-24 08:34:30|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|65
1645691680000|2022-02-24 08:34:40|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|7
1645691690000|2022-02-24 08:34:50|15345.8|15341.8|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|30
1645691700000|2022-02-24 08:35:00|||||||||14
1645691710000|2022-02-24 08:35:10|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|22
1645691720000|2022-02-24 08:35:20|15347.3|15343.3|15353.6|15349.6|15353.6|15349.6|15347.3|15343.3|9
1645691730000|2022-02-24 08:35:30|15350.4|15346.4|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|62
1645691740000|2022-02-24 08:35:40|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|16
1645691760000|2022-02-24 08:36:00|15352|15348|15356.7|15352.7|15356.7|15352.7|15350.4|15346.4|17
1645691770000|2022-02-24 08:36:10|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|13
1645691780000|2022-02-24 08:36:20|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|39
1645691790000|2022-02-24 08:36:30|15356.7|15352.7|15358.3|15354.3|15359.8|15355.8|15356.7|15352.7|27
1645691800000|2022-02-24 08:36:40|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|0
1645691810000|2022-02-24 08:36:50|||||||||17
1645691820000|2022-02-24 08:37:00|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|8
1645691850000|2022-02-24 08:37:30|15358.3|15354.3|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|38
1645691870000|2022-02-24 08:37:50|||||||||11
1645691880000|2022-02-24 08:38:00|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|60
1645691890000|2022-02-24 08:38:10|15356.7|15352.7|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|12
1645691900000|2022-02-24 08:38:20|15350.4|15346.4|15352|15348|15353.6|15349.6|15350.4|15346.4|16
1645691910000|2022-02-24 08:38:30|15353.6|15349.6|15355.1|15351.1|15356.7|15352.7|15353.6|15349.6|22
1645691920000|2022-02-24 08:38:40|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|0
1645691930000|2022-02-24 08:38:50|||||||||2
1645691940000|2022-02-24 08:39:00|15350.4|15346.4|15350.4|15346.4|15352|15348|15350.4|15346.4|26
1645691950000|2022-02-24 08:39:10|15352|15348|15353.6|15349.6|15353.6|15349.6|15352|15348|8
1645691960000|2022-02-24 08:39:20|15352|15348|15353.6|15349.6|15353.6|15349.6|15352|15348|2
1645691970000|2022-02-24 08:39:30|15350.4|15346.4|15352|15348|15353.6|15349.6|15350.4|15346.4|31
1645691980000|2022-02-24 08:39:40|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|0
1645691990000|2022-02-24 08:39:50|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|2
1645692000000|2022-02-24 08:40:00|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|19
1645692010000|2022-02-24 08:40:10|15355.1|15351.1|15356.7|15352.7|15356.7|15352.7|15355.1|15351.1|8
1645692020000|2022-02-24 08:40:20|15358.3|15354.3|15359.8|15355.8|15359.8|15355.8|15358.3|15354.3|3
1645692030000|2022-02-24 08:40:30|15356.7|15352.7|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|19
1645692040000|2022-02-24 08:40:40|15359.8|15355.8|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|24
1645692050000|2022-02-24 08:40:50|||||||||150
1645692060000|2022-02-24 08:41:00|15359.8|15355.8|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|92
1645692070000|2022-02-24 08:41:10|||||||||11
1645692080000|2022-02-24 08:41:20|||||||||1
1645692090000|2022-02-24 08:41:30|15361.4|15357.4|15359.8|15355.8|15361.4|15357.4|15359.8|15355.8|39
1645692100000|2022-02-24 08:41:40|15361.4|15357.4|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|20
1645692110000|2022-02-24 08:41:50|||||||||11
1645692120000|2022-02-24 08:42:00|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|24
1645692130000|2022-02-24 08:42:10|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|29
1645692150000|2022-02-24 08:42:30|15364.5|15360.5|15366.1|15362.1|15366.1|15362.1|15364.5|15360.5|34
1645692160000|2022-02-24 08:42:40|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|74
1645692170000|2022-02-24 08:42:50|15369.2|15365.2|15367.6|15363.6|15369.2|15365.2|15366.1|15362.1|33
1645692180000|2022-02-24 08:43:00|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|16
1645692190000|2022-02-24 08:43:10|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|37
1645692200000|2022-02-24 08:43:20|15364.5|15360.5|15362.9|15358.9|15364.5|15360.5|15362.9|15358.9|6
1645692210000|2022-02-24 08:43:30|||||||||630
1645692220000|2022-02-24 08:43:40|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|12
1645692230000|2022-02-24 08:43:50|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|48
1645692240000|2022-02-24 08:44:00|15366.1|15362.1|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|92
1645692250000|2022-02-24 08:44:10|15369.2|15365.2|15367.6|15363.6|15369.2|15365.2|15366.1|15362.1|63
1645692260000|2022-02-24 08:44:20|15366.1|15362.1|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|18
1645692270000|2022-02-24 08:44:30|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|5
1645692280000|2022-02-24 08:44:40|15364.5|15360.5|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|29
1645692290000|2022-02-24 08:44:50|15367.6|15363.6|15369.2|15365.2|15369.2|15365.2|15367.6|15363.6|12
1645692300000|2022-02-24 08:45:00|15366.1|15362.1|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|65
1645692310000|2022-02-24 08:45:10|15369.2|15365.2|15370.8|15366.8|15370.8|15366.8|15366.1|15362.1|42
1645692320000|2022-02-24 08:45:20|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|21
1645692330000|2022-02-24 08:45:30|||||||||12
1645692340000|2022-02-24 08:45:40|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|10
1645692350000|2022-02-24 08:45:50|15369.2|15365.2|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|13
1645692360000|2022-02-24 08:46:00|15370.8|15366.8|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|23
1645692370000|2022-02-24 08:46:10|||||||||4
1645692380000|2022-02-24 08:46:20|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|23
1645692390000|2022-02-24 08:46:30|||||||||3093
1645692400000|2022-02-24 08:46:40|||||||||20
1645692410000|2022-02-24 08:46:50|||||||||3
1645692420000|2022-02-24 08:47:00|||||||||753
1645692430000|2022-02-24 08:47:10|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|42
1645692440000|2022-02-24 08:47:20|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|29
1645692450000|2022-02-24 08:47:30|15369.2|15365.2|15375.4|15371.4|15375.4|15371.4|15369.2|15365.2|275
1645692460000|2022-02-24 08:47:40|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|15
1645692470000|2022-02-24 08:47:50|15372.3|15368.3|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|96
1645692480000|2022-02-24 08:48:00|||||||||11
1645692490000|2022-02-24 08:48:10|15373.9|15369.9|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|34
1645692500000|2022-02-24 08:48:20|15373.9|15369.9|15372.3|15368.3|15373.9|15369.9|15372.3|15368.3|1
1645692510000|2022-02-24 08:48:30|||||||||7
1645692520000|2022-02-24 08:48:40|15373.9|15369.9|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|35
1645692530000|2022-02-24 08:48:50|15373.9|15369.9|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|39
1645692540000|2022-02-24 08:49:00|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|28
1645692550000|2022-02-24 08:49:10|||||||||12
1645692560000|2022-02-24 08:49:20|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|91
1645692570000|2022-02-24 08:49:30|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15377|15373|30
1645692580000|2022-02-24 08:49:40|15380.1|15376.1|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|734
1645692590000|2022-02-24 08:49:50|15383.3|15379.3|15381.7|15377.7|15383.3|15379.3|15381.7|15377.7|72
1645692600000|2022-02-24 08:50:00|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|36
1645692610000|2022-02-24 08:50:10|15380.1|15376.1|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|41
1645692620000|2022-02-24 08:50:20|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|81
1645692630000|2022-02-24 08:50:30|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|22
1645692640000|2022-02-24 08:50:40|15380.1|15376.1|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|42
1645692650000|2022-02-24 08:50:50|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|16
1645692660000|2022-02-24 08:51:00|||||||||1
1645692670000|2022-02-24 08:51:10|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|53
1645692680000|2022-02-24 08:51:20|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|69
1645692690000|2022-02-24 08:51:30|15389.5|15385.5|15387.9|15383.9|15389.5|15385.5|15387.9|15383.9|19
1645692700000|2022-02-24 08:51:40|||||||||33
1645692710000|2022-02-24 08:51:50|15384.8|15380.8|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|29
1645692720000|2022-02-24 08:52:00|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|22
1645692730000|2022-02-24 08:52:10|15389.5|15385.5|15387.9|15383.9|15389.5|15385.5|15384.8|15380.8|40
1645692740000|2022-02-24 08:52:20|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|32
1645692750000|2022-02-24 08:52:30|||||||||26
1645692760000|2022-02-24 08:52:40|||||||||14
1645692770000|2022-02-24 08:52:50|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|30
1645692780000|2022-02-24 08:53:00|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|33
1645692790000|2022-02-24 08:53:10|||||||||23
1645692800000|2022-02-24 08:53:20|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|32
1645692810000|2022-02-24 08:53:30|||||||||11
1645692830000|2022-02-24 08:53:50|||||||||27
1645692840000|2022-02-24 08:54:00|||||||||77
1645692850000|2022-02-24 08:54:10|15389.5|15385.5|15391.1|15387.1|15391.1|15387.1|15389.5|15385.5|81
1645692860000|2022-02-24 08:54:20|||||||||14
1645692870000|2022-02-24 08:54:30|||||||||78
1645692880000|2022-02-24 08:54:40|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|25
1645692890000|2022-02-24 08:54:50|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|112
1645692900000|2022-02-24 08:55:00|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|13
1645692910000|2022-02-24 08:55:10|15392.6|15388.6|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|9
1645692920000|2022-02-24 08:55:20|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|18
1645692930000|2022-02-24 08:55:30|||||||||31
1645692940000|2022-02-24 08:55:40|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|31
1645692950000|2022-02-24 08:55:50|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15387.9|15383.9|18
1645692980000|2022-02-24 08:56:20|15392.6|15388.6|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|185
1645692990000|2022-02-24 08:56:30|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|37
1645693000000|2022-02-24 08:56:40|||||||||34
1645693020000|2022-02-24 08:57:00|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|28
1645693030000|2022-02-24 08:57:10|||||||||42
1645693040000|2022-02-24 08:57:20|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|25
1645693050000|2022-02-24 08:57:30|15387.9|15383.9|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|33
1645693060000|2022-02-24 08:57:40|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|57
1645693070000|2022-02-24 08:57:50|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|9
1645693080000|2022-02-24 08:58:00|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|12
1645693090000|2022-02-24 08:58:10|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|94
1645693100000|2022-02-24 08:58:20|15386.4|15382.4|15384.8|15380.8|15386.4|15382.4|15384.8|15380.8|42
1645693110000|2022-02-24 08:58:30|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|25
1645693120000|2022-02-24 08:58:40|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|67
1645693130000|2022-02-24 08:58:50|15389.5|15385.5|15391.1|15387.1|15391.1|15387.1|15389.5|15385.5|21
1645693140000|2022-02-24 08:59:00|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|68
1645693150000|2022-02-24 08:59:10|15395.8|15391.8|15397.3|15393.3|15397.3|15393.3|15395.8|15391.8|47
1645693160000|2022-02-24 08:59:20|15395.8|15391.8|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|33
1645693170000|2022-02-24 08:59:30|||||||||4
1645693190000|2022-02-24 08:59:50|15392.6|15388.6|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|15
1645693200000|2022-02-24 09:00:00|15391.1|15387.1|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|18
1645693210000|2022-02-24 09:00:10|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|14
1645693220000|2022-02-24 09:00:20|15395.8|15391.8|15397.3|15393.3|15397.3|15393.3|15395.8|15391.8|7
1645693230000|2022-02-24 09:00:30|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|28
1645693240000|2022-02-24 09:00:40|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|4
1645693250000|2022-02-24 09:00:50|15397.3|15393.3|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|112
1645693260000|2022-02-24 09:01:00|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|6
1645693280000|2022-02-24 09:01:20|||||||||13
1645693290000|2022-02-24 09:01:30|||||||||23
1645693300000|2022-02-24 09:01:40|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|46
1645693310000|2022-02-24 09:01:50|15392.6|15388.6|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|31
1645693330000|2022-02-24 09:02:10|15387.9|15383.9|15389.5|15385.5|15389.5|15385.5|15387.9|15383.9|16
1645693340000|2022-02-24 09:02:20|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|0
1645693350000|2022-02-24 09:02:30|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|34
1645693360000|2022-02-24 09:02:40|||||||||12
1645693380000|2022-02-24 09:03:00|||||||||22
1645693390000|2022-02-24 09:03:10|15389.5|15385.5|15387.9|15383.9|15389.5|15385.5|15387.9|15383.9|28
1645693400000|2022-02-24 09:03:20|15389.5|15385.5|15387.9|15383.9|15389.5|15385.5|15387.9|15383.9|5
1645693410000|2022-02-24 09:03:30|15389.5|15385.5|15387.9|15383.9|15389.5|15385.5|15387.9|15383.9|7
1645693420000|2022-02-24 09:03:40|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|12
1645693440000|2022-02-24 09:04:00|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|17
1645693450000|2022-02-24 09:04:10|15384.8|15380.8|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|11
1645693470000|2022-02-24 09:04:30|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|50
1645693480000|2022-02-24 09:04:40|15383.3|15379.3|15384.8|15380.8|15384.8|15380.8|15383.3|15379.3|12
1645693500000|2022-02-24 09:05:00|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|57
1645693510000|2022-02-24 09:05:10|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|68
1645693520000|2022-02-24 09:05:20|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|22
1645693530000|2022-02-24 09:05:30|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|1386
1645693540000|2022-02-24 09:05:40|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|59
1645693550000|2022-02-24 09:05:50|15383.3|15379.3|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|39
1645693560000|2022-02-24 09:06:00|15383.3|15379.3|15387.9|15383.9|15387.9|15383.9|15383.3|15379.3|13
1645693570000|2022-02-24 09:06:10|||||||||1
1645693580000|2022-02-24 09:06:20|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|11
1645693590000|2022-02-24 09:06:30|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|39
1645693600000|2022-02-24 09:06:40|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|27
1645693610000|2022-02-24 09:06:50|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|29
1645693620000|2022-02-24 09:07:00|15380.1|15376.1|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|21
1645693630000|2022-02-24 09:07:10|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|50
1645693640000|2022-02-24 09:07:20|15377|15373|15375.4|15371.4|15377|15373|15375.4|15371.4|35
1645693650000|2022-02-24 09:07:30|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|59
1645693660000|2022-02-24 09:07:40|15370.8|15366.8|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|52
1645693670000|2022-02-24 09:07:50|15370.8|15366.8|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|29
1645693680000|2022-02-24 09:08:00|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|29
1645693690000|2022-02-24 09:08:10|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|30
1645693700000|2022-02-24 09:08:20|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|11
1645693720000|2022-02-24 09:08:40|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|17
1645693730000|2022-02-24 09:08:50|15370.8|15366.8|15372.3|15368.3|15372.3|15368.3|15370.8|15366.8|16
1645693740000|2022-02-24 09:09:00|15370.8|15366.8|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|50
1645693750000|2022-02-24 09:09:10|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|24
1645693760000|2022-02-24 09:09:20|15375.4|15371.4|15373.9|15369.9|15375.4|15371.4|15372.3|15368.3|167
1645693770000|2022-02-24 09:09:30|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|6
1645693780000|2022-02-24 09:09:40|15373.9|15369.9|15372.3|15368.3|15373.9|15369.9|15372.3|15368.3|4
1645693790000|2022-02-24 09:09:50|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|29
1645693800000|2022-02-24 09:10:00|||||||||2
1645693810000|2022-02-24 09:10:10|15373.9|15369.9|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|25
1645693820000|2022-02-24 09:10:20|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|17
1645693830000|2022-02-24 09:10:30|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|39
1645693840000|2022-02-24 09:10:40|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|23
1645693850000|2022-02-24 09:10:50|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|18
1645693870000|2022-02-24 09:11:10|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|27
1645693880000|2022-02-24 09:11:20|||||||||22
1645693900000|2022-02-24 09:11:40|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|20
1645693910000|2022-02-24 09:11:50|15372.3|15368.3|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|17
1645693930000|2022-02-24 09:12:10|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|6
1645693950000|2022-02-24 09:12:30|||||||||1
1645693960000|2022-02-24 09:12:40|||||||||174
1645693970000|2022-02-24 09:12:50|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|27
1645693980000|2022-02-24 09:13:00|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|43
1645693990000|2022-02-24 09:13:10|15375.4|15371.4|15380.1|15376.1|15381.7|15377.7|15375.4|15371.4|42
1645694000000|2022-02-24 09:13:20|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|17
1645694010000|2022-02-24 09:13:30|15383.3|15379.3|15383.3|15379.3|15384.8|15380.8|15381.7|15377.7|36
1645694020000|2022-02-24 09:13:40|15381.7|15377.7|15383.3|15379.3|15384.8|15380.8|15381.7|15377.7|27
1645694030000|2022-02-24 09:13:50|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|12
1645694040000|2022-02-24 09:14:00|||||||||9
1645694050000|2022-02-24 09:14:10|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|3
1645694060000|2022-02-24 09:14:20|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|61
1645694070000|2022-02-24 09:14:30|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|18
1645694080000|2022-02-24 09:14:40|15380.1|15376.1|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|25
1645694090000|2022-02-24 09:14:50|15380.1|15376.1|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|20
1645694100000|2022-02-24 09:15:00|||||||||1
1645694110000|2022-02-24 09:15:10|15380.1|15376.1|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|15
1645694120000|2022-02-24 09:15:20|15377|15373|15377|15373|15378.6|15374.6|15377|15373|15
1645694130000|2022-02-24 09:15:30|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|3
1645694140000|2022-02-24 09:15:40|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|17
1645694150000|2022-02-24 09:15:50|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15377|15373|28
1645694160000|2022-02-24 09:16:00|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|29
1645694170000|2022-02-24 09:16:10|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|12
1645694180000|2022-02-24 09:16:20|15378.6|15374.6|15378.6|15374.6|15380.1|15376.1|15378.6|15374.6|6
1645694220000|2022-02-24 09:17:00|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|23
1645694230000|2022-02-24 09:17:10|15378.6|15374.6|15380.1|15376.1|15381.7|15377.7|15378.6|15374.6|19
1645694240000|2022-02-24 09:17:20|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|22
1645694250000|2022-02-24 09:17:30|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|17
1645694270000|2022-02-24 09:17:50|15383.3|15379.3|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|118
1645694280000|2022-02-24 09:18:00|15383.3|15379.3|15384.8|15380.8|15384.8|15380.8|15383.3|15379.3|19
1645694290000|2022-02-24 09:18:10|||||||||14
1645694300000|2022-02-24 09:18:20|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|86
1645694310000|2022-02-24 09:18:30|15389.5|15385.5|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|43
1645694320000|2022-02-24 09:18:40|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|31
1645694330000|2022-02-24 09:18:50|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|10
1645694340000|2022-02-24 09:19:00|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|22
1645694350000|2022-02-24 09:19:10|15389.5|15385.5|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|8
1645694360000|2022-02-24 09:19:20|||||||||31
1645694370000|2022-02-24 09:19:30|15389.5|15385.5|15389.5|15385.5|15389.5|15385.5|15387.9|15383.9|14
1645694380000|2022-02-24 09:19:40|15387.9|15383.9|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|9
1645694390000|2022-02-24 09:19:50|15389.5|15385.5|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|36
1645694400000|2022-02-24 09:20:00|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|123
1645694410000|2022-02-24 09:20:10|15394.2|15390.2|15389.5|15385.5|15394.2|15390.2|15389.5|15385.5|46
1645694420000|2022-02-24 09:20:20|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|1
1645694430000|2022-02-24 09:20:30|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|33
1645694440000|2022-02-24 09:20:40|15387.9|15383.9|15387.9|15383.9|15391.1|15387.1|15387.9|15383.9|26
1645694460000|2022-02-24 09:21:00|||||||||18
1645694470000|2022-02-24 09:21:10|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|11
1645694480000|2022-02-24 09:21:20|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|4
1645694490000|2022-02-24 09:21:30|15384.8|15380.8|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|59
1645694500000|2022-02-24 09:21:40|15386.4|15382.4|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|4
1645694510000|2022-02-24 09:21:50|||||||||11
1645694520000|2022-02-24 09:22:00|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|30
1645694530000|2022-02-24 09:22:10|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|164
1645694540000|2022-02-24 09:22:20|||||||||95
1645694550000|2022-02-24 09:22:30|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|181
1645694560000|2022-02-24 09:22:40|||||||||1
1645694570000|2022-02-24 09:22:50|15384.8|15380.8|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|30
1645694580000|2022-02-24 09:23:00|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|54
1645694590000|2022-02-24 09:23:10|15386.4|15382.4|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|23
1645694600000|2022-02-24 09:23:20|||||||||10
1645694610000|2022-02-24 09:23:30|||||||||346
1645694620000|2022-02-24 09:23:40|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|300
1645694630000|2022-02-24 09:23:50|||||||||123
1645694640000|2022-02-24 09:24:00|15392.6|15388.6|15394.2|15390.2|15394.2|15390.2|15392.6|15388.6|15
1645694650000|2022-02-24 09:24:10|15391.1|15387.1|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|49
1645694660000|2022-02-24 09:24:20|||||||||106
1645694670000|2022-02-24 09:24:30|15391.1|15387.1|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|42
1645694680000|2022-02-24 09:24:40|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15395.8|15391.8|17
1645694690000|2022-02-24 09:24:50|||||||||8
1645694700000|2022-02-24 09:25:00|||||||||27
1645694710000|2022-02-24 09:25:10|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|29
1645694720000|2022-02-24 09:25:20|||||||||1062
1645694730000|2022-02-24 09:25:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|25
1645694740000|2022-02-24 09:25:40|||||||||7
1645694750000|2022-02-24 09:25:50|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|81
1645694760000|2022-02-24 09:26:00|||||||||47
1645694770000|2022-02-24 09:26:10|15408.3|15404.3|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|48
1645694780000|2022-02-24 09:26:20|15408.3|15404.3|15409.8|15405.8|15412.9|15408.9|15408.3|15404.3|129
1645694790000|2022-02-24 09:26:30|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|70
1645694800000|2022-02-24 09:26:40|15414.5|15410.5|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|30
1645694810000|2022-02-24 09:26:50|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|31
1645694820000|2022-02-24 09:27:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|31
1645694830000|2022-02-24 09:27:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|99
1645694840000|2022-02-24 09:27:20|15414.5|15410.5|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|23
1645694850000|2022-02-24 09:27:30|||||||||4
1645694860000|2022-02-24 09:27:40|||||||||11
1645694880000|2022-02-24 09:28:00|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|159
1645694890000|2022-02-24 09:28:10|||||||||17
1645694900000|2022-02-24 09:28:20|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15409.8|15405.8|147
1645694910000|2022-02-24 09:28:30|15414.5|15410.5|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|48
1645694920000|2022-02-24 09:28:40|||||||||24
1645694930000|2022-02-24 09:28:50|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|26
1645694950000|2022-02-24 09:29:10|||||||||12
1645694960000|2022-02-24 09:29:20|15409.8|15405.8|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|8
1645694970000|2022-02-24 09:29:30|15411.4|15407.4|15408.3|15404.3|15412.9|15408.9|15408.3|15404.3|104
1645694980000|2022-02-24 09:29:40|15406.7|15402.7|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|17
1645694990000|2022-02-24 09:29:50|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|131
1645695000000|2022-02-24 09:30:00|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|64
1645695010000|2022-02-24 09:30:10|||||||||16
1645695020000|2022-02-24 09:30:20|||||||||38
1645695030000|2022-02-24 09:30:30|15405.1|15401.1|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|20
1645695040000|2022-02-24 09:30:40|15405.1|15401.1|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|52
1645695050000|2022-02-24 09:30:50|15405.1|15401.1|15403.6|15399.6|15405.1|15401.1|15403.6|15399.6|5
1645695060000|2022-02-24 09:31:00|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|14
1645695070000|2022-02-24 09:31:10|15405.1|15401.1|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|33
1645695080000|2022-02-24 09:31:20|||||||||5
1645695090000|2022-02-24 09:31:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|18
1645695100000|2022-02-24 09:31:40|||||||||16
1645695110000|2022-02-24 09:31:50|15405.1|15401.1|15400.4|15396.4|15405.1|15401.1|15400.4|15396.4|124
1645695120000|2022-02-24 09:32:00|||||||||10
1645695130000|2022-02-24 09:32:10|15402|15398|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|7
1645695140000|2022-02-24 09:32:20|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|15
1645695150000|2022-02-24 09:32:30|||||||||5
1645695160000|2022-02-24 09:32:40|15405.1|15401.1|15403.6|15399.6|15405.1|15401.1|15403.6|15399.6|20
1645695170000|2022-02-24 09:32:50|15406.7|15402.7|15405.1|15401.1|15406.7|15402.7|15405.1|15401.1|14
1645695180000|2022-02-24 09:33:00|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|36
1645695190000|2022-02-24 09:33:10|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|50
1645695200000|2022-02-24 09:33:20|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|11
1645695210000|2022-02-24 09:33:30|15406.7|15402.7|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|36
1645695220000|2022-02-24 09:33:40|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|38
1645695230000|2022-02-24 09:33:50|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|48
1645695240000|2022-02-24 09:34:00|15411.4|15407.4|15412.9|15408.9|15412.9|15408.9|15411.4|15407.4|120
1645695250000|2022-02-24 09:34:10|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|31
1645695260000|2022-02-24 09:34:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|58
1645695270000|2022-02-24 09:34:30|15412.9|15408.9|15412.9|15408.9|15414.5|15410.5|15412.9|15408.9|16
1645695280000|2022-02-24 09:34:40|15414.5|15410.5|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|24
1645695290000|2022-02-24 09:34:50|||||||||104
1645695300000|2022-02-24 09:35:00|||||||||7
1645695310000|2022-02-24 09:35:10|||||||||5
1645695320000|2022-02-24 09:35:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|37
1645695330000|2022-02-24 09:35:30|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|60
1645695340000|2022-02-24 09:35:40|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|7
1645695350000|2022-02-24 09:35:50|15409.8|15405.8|15409.8|15405.8|15411.4|15407.4|15409.8|15405.8|75
1645695360000|2022-02-24 09:36:00|15411.4|15407.4|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|55
1645695370000|2022-02-24 09:36:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|20
1645695380000|2022-02-24 09:36:20|15409.8|15405.8|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|13
1645695390000|2022-02-24 09:36:30|15411.4|15407.4|15412.9|15408.9|15412.9|15408.9|15411.4|15407.4|8
1645695400000|2022-02-24 09:36:40|||||||||1
1645695410000|2022-02-24 09:36:50|15411.4|15407.4|15412.9|15408.9|15412.9|15408.9|15411.4|15407.4|25
1645695430000|2022-02-24 09:37:10|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|42
1645695440000|2022-02-24 09:37:20|||||||||575
1645695450000|2022-02-24 09:37:30|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|425
1645695460000|2022-02-24 09:37:40|15411.4|15407.4|15412.9|15408.9|15412.9|15408.9|15411.4|15407.4|88
1645695470000|2022-02-24 09:37:50|15411.4|15407.4|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|8
1645695490000|2022-02-24 09:38:10|||||||||17
1645695500000|2022-02-24 09:38:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|11
1645695510000|2022-02-24 09:38:30|15417.6|15413.6|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|45
1645695520000|2022-02-24 09:38:40|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15417.6|15413.6|20
1645695530000|2022-02-24 09:38:50|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|87
1645695540000|2022-02-24 09:39:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|19
1645695550000|2022-02-24 09:39:10|15414.5|15410.5|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|87
1645695560000|2022-02-24 09:39:20|15411.4|15407.4|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|247
1645695580000|2022-02-24 09:39:40|||||||||27
1645695600000|2022-02-24 09:40:00|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|30
1645695610000|2022-02-24 09:40:10|15411.4|15407.4|15409.8|15405.8|15411.4|15407.4|15409.8|15405.8|24
1645695620000|2022-02-24 09:40:20|||||||||2
1645695630000|2022-02-24 09:40:30|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|35
1645695640000|2022-02-24 09:40:40|||||||||8
1645695650000|2022-02-24 09:40:50|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|33
1645695660000|2022-02-24 09:41:00|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|27
1645695670000|2022-02-24 09:41:10|15409.8|15405.8|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|44
1645695680000|2022-02-24 09:41:20|15408.3|15404.3|15409.8|15405.8|15409.8|15405.8|15408.3|15404.3|10
1645695690000|2022-02-24 09:41:30|||||||||16
1645695700000|2022-02-24 09:41:40|15408.3|15404.3|15409.8|15405.8|15409.8|15405.8|15408.3|15404.3|6
1645695710000|2022-02-24 09:41:50|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|46
1645695720000|2022-02-24 09:42:00|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|45
1645695730000|2022-02-24 09:42:10|||||||||4
1645695740000|2022-02-24 09:42:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|49
1645695760000|2022-02-24 09:42:40|||||||||6
1645695780000|2022-02-24 09:43:00|||||||||5
1645695790000|2022-02-24 09:43:10|||||||||1
1645695800000|2022-02-24 09:43:20|||||||||48
1645695820000|2022-02-24 09:43:40|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|26
1645695830000|2022-02-24 09:43:50|15414.5|15410.5|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|10
1645695840000|2022-02-24 09:44:00|||||||||44
1645695850000|2022-02-24 09:44:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|29
1645695860000|2022-02-24 09:44:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|17
1645695870000|2022-02-24 09:44:30|15417.6|15413.6|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|110
1645695880000|2022-02-24 09:44:40|15416.1|15412.1|15416.1|15412.1|15417.6|15413.6|15416.1|15412.1|15
1645695890000|2022-02-24 09:44:50|15414.5|15410.5|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|72
1645695900000|2022-02-24 09:45:00|15414.5|15410.5|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|26
1645695910000|2022-02-24 09:45:10|15414.5|15410.5|15414.5|15410.5|15414.5|15410.5|15414.5|15410.5|16
1645695920000|2022-02-24 09:45:20|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|0
1645695930000|2022-02-24 09:45:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|3
1645695940000|2022-02-24 09:45:40|||||||||2
1645695950000|2022-02-24 09:45:50|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|12
1645695960000|2022-02-24 09:46:00|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|17
1645695970000|2022-02-24 09:46:10|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|13
1645695980000|2022-02-24 09:46:20|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|18
1645696000000|2022-02-24 09:46:40|||||||||3
1645696010000|2022-02-24 09:46:50|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|11
1645696030000|2022-02-24 09:47:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|27
1645696060000|2022-02-24 09:47:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|6
1645696070000|2022-02-24 09:47:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|25
1645696080000|2022-02-24 09:48:00|||||||||1
1645696090000|2022-02-24 09:48:10|||||||||93
1645696110000|2022-02-24 09:48:30|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|100
1645696120000|2022-02-24 09:48:40|||||||||71
1645696130000|2022-02-24 09:48:50|||||||||2
1645696140000|2022-02-24 09:49:00|||||||||9
1645696150000|2022-02-24 09:49:10|||||||||7
1645696160000|2022-02-24 09:49:20|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|79
1645696170000|2022-02-24 09:49:30|15420.8|15416.8|15420.8|15416.8|15420.8|15416.8|15420.8|15416.8|32
1645696180000|2022-02-24 09:49:40|15419.2|15415.2|15420.8|15416.8|15420.8|15416.8|15419.2|15415.2|15
1645696190000|2022-02-24 09:49:50|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|53
1645696200000|2022-02-24 09:50:00|15420.8|15416.8|15419.2|15415.2|15420.8|15416.8|15419.2|15415.2|67
1645696210000|2022-02-24 09:50:10|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|43
1645696220000|2022-02-24 09:50:20|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15420.8|15416.8|3
1645696230000|2022-02-24 09:50:30|||||||||24
1645696240000|2022-02-24 09:50:40|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|20
1645696250000|2022-02-24 09:50:50|||||||||3
1645696260000|2022-02-24 09:51:00|||||||||7
1645696270000|2022-02-24 09:51:10|||||||||2
1645696280000|2022-02-24 09:51:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|30
1645696300000|2022-02-24 09:51:40|||||||||1
1645696320000|2022-02-24 09:52:00|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|3
1645696330000|2022-02-24 09:52:10|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15420.8|15416.8|18
1645696340000|2022-02-24 09:52:20|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|64
1645696350000|2022-02-24 09:52:30|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|82
1645696360000|2022-02-24 09:52:40|||||||||26
1645696370000|2022-02-24 09:52:50|||||||||39
1645696380000|2022-02-24 09:53:00|||||||||8
1645696390000|2022-02-24 09:53:10|||||||||1
1645696400000|2022-02-24 09:53:20|15427|15423|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|71
1645696420000|2022-02-24 09:53:40|||||||||2
1645696430000|2022-02-24 09:53:50|||||||||7
1645696440000|2022-02-24 09:54:00|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15423.9|15419.9|10
1645696450000|2022-02-24 09:54:10|||||||||1
1645696460000|2022-02-24 09:54:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|53
1645696470000|2022-02-24 09:54:30|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|34
1645696480000|2022-02-24 09:54:40|||||||||16
1645696490000|2022-02-24 09:54:50|||||||||7
1645696500000|2022-02-24 09:55:00|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|9
1645696510000|2022-02-24 09:55:10|||||||||5
1645696520000|2022-02-24 09:55:20|||||||||2
1645696530000|2022-02-24 09:55:30|||||||||1
1645696540000|2022-02-24 09:55:40|||||||||3
1645696550000|2022-02-24 09:55:50|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|59
1645696560000|2022-02-24 09:56:00|15423.9|15419.9|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|24
1645696570000|2022-02-24 09:56:10|15423.9|15419.9|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|20
1645696600000|2022-02-24 09:56:40|||||||||1
1645696630000|2022-02-24 09:57:10|||||||||1
1645696650000|2022-02-24 09:57:30|||||||||13
1645696660000|2022-02-24 09:57:40|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|49
1645696670000|2022-02-24 09:57:50|15420.8|15416.8|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|16
1645696690000|2022-02-24 09:58:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|22
1645696700000|2022-02-24 09:58:20|||||||||3
1645696710000|2022-02-24 09:58:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|49
1645696720000|2022-02-24 09:58:40|15423.9|15419.9|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|12
1645696750000|2022-02-24 09:59:10|||||||||7
1645696760000|2022-02-24 09:59:20|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|146
1645696770000|2022-02-24 09:59:30|||||||||40
1645696780000|2022-02-24 09:59:40|||||||||16
1645696790000|2022-02-24 09:59:50|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|100
1645696800000|2022-02-24 10:00:00|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|115
1645696810000|2022-02-24 10:00:10|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|41
1645696830000|2022-02-24 10:00:30|||||||||152
1645696840000|2022-02-24 10:00:40|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|55
1645696850000|2022-02-24 10:00:50|||||||||20
1645696860000|2022-02-24 10:01:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|37
1645696870000|2022-02-24 10:01:10|15422.3|15418.3|15420.8|15416.8|15422.3|15418.3|15420.8|15416.8|32
1645696880000|2022-02-24 10:01:20|15422.3|15418.3|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|29
1645696890000|2022-02-24 10:01:30|15420.8|15416.8|15419.2|15415.2|15420.8|15416.8|15419.2|15415.2|3
1645696900000|2022-02-24 10:01:40|||||||||1
1645696910000|2022-02-24 10:01:50|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|29
1645696920000|2022-02-24 10:02:00|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|13
1645696930000|2022-02-24 10:02:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|80
1645696940000|2022-02-24 10:02:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|87
1645696950000|2022-02-24 10:02:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|79
1645696960000|2022-02-24 10:02:40|||||||||4
1645696970000|2022-02-24 10:02:50|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|55
1645696980000|2022-02-24 10:03:00|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|74
1645696990000|2022-02-24 10:03:10|15430.1|15426.1|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|39
1645697000000|2022-02-24 10:03:20|15430.1|15426.1|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|29
1645697010000|2022-02-24 10:03:30|||||||||1
1645697020000|2022-02-24 10:03:40|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|45
1645697030000|2022-02-24 10:03:50|||||||||4
1645697040000|2022-02-24 10:04:00|||||||||1
1645697050000|2022-02-24 10:04:10|15427|15423|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|53
1645697060000|2022-02-24 10:04:20|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|13
1645697070000|2022-02-24 10:04:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|69
1645697080000|2022-02-24 10:04:40|||||||||3
1645697100000|2022-02-24 10:05:00|15427|15423|15430.1|15426.1|15431.7|15427.7|15427|15423|28
1645697110000|2022-02-24 10:05:10|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|19
1645697120000|2022-02-24 10:05:20|15425.4|15421.4|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|34
1645697130000|2022-02-24 10:05:30|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|25
1645697140000|2022-02-24 10:05:40|||||||||1
1645697150000|2022-02-24 10:05:50|15423.9|15419.9|15422.3|15418.3|15423.9|15419.9|15422.3|15418.3|4
1645697160000|2022-02-24 10:06:00|||||||||25
1645697170000|2022-02-24 10:06:10|||||||||2
1645697190000|2022-02-24 10:06:30|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|14
1645697200000|2022-02-24 10:06:40|||||||||2
1645697210000|2022-02-24 10:06:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|8
1645697220000|2022-02-24 10:07:00|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|19
1645697230000|2022-02-24 10:07:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|3
1645697240000|2022-02-24 10:07:20|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|59
1645697250000|2022-02-24 10:07:30|15419.2|15415.2|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|100
1645697260000|2022-02-24 10:07:40|15420.8|15416.8|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|20
1645697270000|2022-02-24 10:07:50|15420.8|15416.8|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|180
1645697280000|2022-02-24 10:08:00|15419.2|15415.2|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|53
1645697290000|2022-02-24 10:08:10|15422.3|15418.3|15420.8|15416.8|15422.3|15418.3|15419.2|15415.2|15
1645697300000|2022-02-24 10:08:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|5
1645697310000|2022-02-24 10:08:30|||||||||1
1645697320000|2022-02-24 10:08:40|||||||||1
1645697330000|2022-02-24 10:08:50|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|47
1645697340000|2022-02-24 10:09:00|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|18
1645697350000|2022-02-24 10:09:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|14
1645697360000|2022-02-24 10:09:20|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|34
1645697370000|2022-02-24 10:09:30|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|15
1645697380000|2022-02-24 10:09:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15427|15423|13
1645697390000|2022-02-24 10:09:50|15427|15423|15427|15423|15428.6|15424.6|15425.4|15421.4|48
1645697400000|2022-02-24 10:10:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|0
1645697410000|2022-02-24 10:10:10|||||||||2
1645697430000|2022-02-24 10:10:30|15427|15423|15425.4|15421.4|15427|15423|15425.4|15421.4|3
1645697440000|2022-02-24 10:10:40|15427|15423|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|10
1645697450000|2022-02-24 10:10:50|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|154
1645697460000|2022-02-24 10:11:00|||||||||1500
1645697470000|2022-02-24 10:11:10|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|82
1645697480000|2022-02-24 10:11:20|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|121
1645697490000|2022-02-24 10:11:30|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|79
1645697500000|2022-02-24 10:11:40|||||||||2
1645697510000|2022-02-24 10:11:50|||||||||9
1645697530000|2022-02-24 10:12:10|||||||||3
1645697540000|2022-02-24 10:12:20|||||||||18
1645697560000|2022-02-24 10:12:40|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|14
1645697590000|2022-02-24 10:13:10|||||||||1
1645697600000|2022-02-24 10:13:20|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|49
1645697610000|2022-02-24 10:13:30|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|91
1645697620000|2022-02-24 10:13:40|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|19
1645697630000|2022-02-24 10:13:50|||||||||1
1645697650000|2022-02-24 10:14:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|107
1645697660000|2022-02-24 10:14:20|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|15433.3|15429.3|80
1645697670000|2022-02-24 10:14:30|15434.8|15430.8|15433.3|15429.3|15434.8|15430.8|15431.7|15427.7|52
1645697680000|2022-02-24 10:14:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|3
1645697700000|2022-02-24 10:15:00|||||||||64
1645697710000|2022-02-24 10:15:10|15433.3|15429.3|15431.7|15427.7|15433.3|15429.3|15431.7|15427.7|14
1645697720000|2022-02-24 10:15:20|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|721
1645697730000|2022-02-24 10:15:30|15433.3|15429.3|15436.4|15432.4|15436.4|15432.4|15433.3|15429.3|55
1645697740000|2022-02-24 10:15:40|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|34
1645697750000|2022-02-24 10:15:50|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|15436.4|15432.4|5
1645697760000|2022-02-24 10:16:00|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|9
1645697770000|2022-02-24 10:16:10|15434.8|15430.8|15437.9|15433.9|15441.1|15437.1|15434.8|15430.8|129
1645697780000|2022-02-24 10:16:20|||||||||6
1645697790000|2022-02-24 10:16:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|34
1645697800000|2022-02-24 10:16:40|15439.5|15435.5|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|19
1645697810000|2022-02-24 10:16:50|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|10
1645697820000|2022-02-24 10:17:00|15439.5|15435.5|15439.5|15435.5|15441.1|15437.1|15437.9|15433.9|50
1645697830000|2022-02-24 10:17:10|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|30
1645697840000|2022-02-24 10:17:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|33
1645697860000|2022-02-24 10:17:40|||||||||2
1645697870000|2022-02-24 10:17:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|12
1645697880000|2022-02-24 10:18:00|||||||||1
1645697890000|2022-02-24 10:18:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|12
1645697900000|2022-02-24 10:18:20|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|129
1645697910000|2022-02-24 10:18:30|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|101
1645697920000|2022-02-24 10:18:40|||||||||1
1645697930000|2022-02-24 10:18:50|||||||||2
1645697940000|2022-02-24 10:19:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|41
1645697950000|2022-02-24 10:19:10|||||||||15
1645697960000|2022-02-24 10:19:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|1
1645697980000|2022-02-24 10:19:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|125
1645697990000|2022-02-24 10:19:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|31
1645698000000|2022-02-24 10:20:00|15430.1|15426.1|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|55
1645698010000|2022-02-24 10:20:10|||||||||2
1645698030000|2022-02-24 10:20:30|||||||||2
1645698040000|2022-02-24 10:20:40|||||||||3
1645698050000|2022-02-24 10:20:50|||||||||108
1645698060000|2022-02-24 10:21:00|15430.1|15426.1|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|172
1645698070000|2022-02-24 10:21:10|15430.1|15426.1|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|124
1645698080000|2022-02-24 10:21:20|||||||||117
1645698100000|2022-02-24 10:21:40|||||||||50
1645698110000|2022-02-24 10:21:50|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|11
1645698120000|2022-02-24 10:22:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15
1645698130000|2022-02-24 10:22:10|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|24
1645698140000|2022-02-24 10:22:20|||||||||19
1645698150000|2022-02-24 10:22:30|||||||||16
1645698160000|2022-02-24 10:22:40|15431.7|15427.7|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|22
1645698170000|2022-02-24 10:22:50|15434.8|15430.8|15433.3|15429.3|15434.8|15430.8|15431.7|15427.7|59
1645698180000|2022-02-24 10:23:00|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|18
1645698190000|2022-02-24 10:23:10|15434.8|15430.8|15441.1|15437.1|15441.1|15437.1|15434.8|15430.8|120
1645698200000|2022-02-24 10:23:20|||||||||17
1645698210000|2022-02-24 10:23:30|15437.9|15433.9|15444.2|15440.2|15444.2|15440.2|15437.9|15433.9|57
1645698220000|2022-02-24 10:23:40|||||||||170
1645698230000|2022-02-24 10:23:50|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15445.8|15441.8|31
1645698240000|2022-02-24 10:24:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|73
1645698260000|2022-02-24 10:24:20|||||||||13
1645698270000|2022-02-24 10:24:30|||||||||46
1645698280000|2022-02-24 10:24:40|||||||||28
1645698290000|2022-02-24 10:24:50|||||||||1
1645698300000|2022-02-24 10:25:00|||||||||17
1645698310000|2022-02-24 10:25:10|||||||||15
1645698320000|2022-02-24 10:25:20|15447.3|15443.3|15441.1|15437.1|15447.3|15443.3|15441.1|15437.1|30
1645698330000|2022-02-24 10:25:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|111
1645698340000|2022-02-24 10:25:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|48
1645698350000|2022-02-24 10:25:50|15439.5|15435.5|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|34
1645698360000|2022-02-24 10:26:00|||||||||17
1645698380000|2022-02-24 10:26:20|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|103
1645698400000|2022-02-24 10:26:40|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|60
1645698410000|2022-02-24 10:26:50|||||||||22
1645698420000|2022-02-24 10:27:00|||||||||6
1645698430000|2022-02-24 10:27:10|||||||||40
1645698440000|2022-02-24 10:27:20|||||||||1
1645698470000|2022-02-24 10:27:50|15442.6|15438.6|15442.6|15438.6|15444.2|15440.2|15442.6|15438.6|30
1645698480000|2022-02-24 10:28:00|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15437.9|15433.9|35
1645698490000|2022-02-24 10:28:10|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|204
1645698500000|2022-02-24 10:28:20|||||||||32
1645698510000|2022-02-24 10:28:30|||||||||3
1645698520000|2022-02-24 10:28:40|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|6
1645698530000|2022-02-24 10:28:50|||||||||1
1645698540000|2022-02-24 10:29:00|||||||||172
1645698550000|2022-02-24 10:29:10|||||||||2
1645698560000|2022-02-24 10:29:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|52
1645698570000|2022-02-24 10:29:30|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15448.9|15444.9|79
1645698580000|2022-02-24 10:29:40|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|9
1645698590000|2022-02-24 10:29:50|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|48
1645698600000|2022-02-24 10:30:00|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|24
1645698610000|2022-02-24 10:30:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|258
1645698620000|2022-02-24 10:30:20|15452|15448|15452|15448|15453.6|15449.6|15450.4|15446.4|41
1645698630000|2022-02-24 10:30:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|16
1645698640000|2022-02-24 10:30:40|15452|15448|15452|15448|15452|15448|15452|15448|10
1645698650000|2022-02-24 10:30:50|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|61
1645698660000|2022-02-24 10:31:00|15452|15448|15453.6|15449.6|15453.6|15449.6|15452|15448|12
1645698670000|2022-02-24 10:31:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|2
1645698680000|2022-02-24 10:31:20|||||||||1
1645698690000|2022-02-24 10:31:30|15452|15448|15450.4|15446.4|15452|15448|15450.4|15446.4|27
1645698710000|2022-02-24 10:31:50|||||||||3
1645698720000|2022-02-24 10:32:00|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|11
1645698730000|2022-02-24 10:32:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|10
1645698740000|2022-02-24 10:32:20|||||||||103
1645698750000|2022-02-24 10:32:30|||||||||2
1645698760000|2022-02-24 10:32:40|15452|15448|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|11
1645698770000|2022-02-24 10:32:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|69
1645698780000|2022-02-24 10:33:00|||||||||27
1645698790000|2022-02-24 10:33:10|||||||||1
1645698800000|2022-02-24 10:33:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|5
1645698810000|2022-02-24 10:33:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|41
1645698820000|2022-02-24 10:33:40|15458.3|15454.3|15462.9|15458.9|15462.9|15458.9|15458.3|15454.3|147
1645698830000|2022-02-24 10:33:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|137
1645698840000|2022-02-24 10:34:00|||||||||12
1645698850000|2022-02-24 10:34:10|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|45
1645698860000|2022-02-24 10:34:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|244
1645698870000|2022-02-24 10:34:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|37
1645698880000|2022-02-24 10:34:40|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|37
1645698890000|2022-02-24 10:34:50|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|24
1645698900000|2022-02-24 10:35:00|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|27
1645698910000|2022-02-24 10:35:10|15467.6|15463.6|15466.1|15462.1|15467.6|15463.6|15466.1|15462.1|5
1645698920000|2022-02-24 10:35:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15467.6|15463.6|14
1645698930000|2022-02-24 10:35:30|15467.6|15463.6|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|120
1645698940000|2022-02-24 10:35:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|59
1645698950000|2022-02-24 10:35:50|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|137
1645698960000|2022-02-24 10:36:00|||||||||2
1645698970000|2022-02-24 10:36:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|128
1645698980000|2022-02-24 10:36:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|144
1645699000000|2022-02-24 10:36:40|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|61
1645699010000|2022-02-24 10:36:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|188
1645699020000|2022-02-24 10:37:00|15470.8|15466.8|15472.3|15468.3|15473.9|15469.9|15469.2|15465.2|326
1645699030000|2022-02-24 10:37:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|81
1645699040000|2022-02-24 10:37:20|||||||||132
1645699050000|2022-02-24 10:37:30|||||||||12
1645699060000|2022-02-24 10:37:40|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|30
1645699070000|2022-02-24 10:37:50|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|58
1645699080000|2022-02-24 10:38:00|||||||||98
1645699090000|2022-02-24 10:38:10|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|74
1645699100000|2022-02-24 10:38:20|15466.1|15462.1|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|29
1645699110000|2022-02-24 10:38:30|15467.6|15463.6|15469.2|15465.2|15472.3|15468.3|15466.1|15462.1|74
1645699120000|2022-02-24 10:38:40|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|4
1645699130000|2022-02-24 10:38:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|76
1645699140000|2022-02-24 10:39:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|97
1645699160000|2022-02-24 10:39:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|36
1645699170000|2022-02-24 10:39:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|2
1645699180000|2022-02-24 10:39:40|15467.6|15463.6|15466.1|15462.1|15467.6|15463.6|15466.1|15462.1|64
1645699190000|2022-02-24 10:39:50|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|99
1645699200000|2022-02-24 10:40:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|7
1645699210000|2022-02-24 10:40:10|||||||||5
1645699220000|2022-02-24 10:40:20|15459.8|15455.8|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|57
1645699230000|2022-02-24 10:40:30|||||||||3
1645699240000|2022-02-24 10:40:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|46
1645699250000|2022-02-24 10:40:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|9
1645699260000|2022-02-24 10:41:00|15458.3|15454.3|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|30
1645699270000|2022-02-24 10:41:10|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|30
1645699280000|2022-02-24 10:41:20|15456.7|15452.7|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|93
1645699290000|2022-02-24 10:41:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|9
1645699300000|2022-02-24 10:41:40|15455.1|15451.1|15453.6|15449.6|15455.1|15451.1|15453.6|15449.6|168
1645699310000|2022-02-24 10:41:50|15452|15448|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|36
1645699320000|2022-02-24 10:42:00|15452|15448|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|68
1645699330000|2022-02-24 10:42:10|||||||||32
1645699340000|2022-02-24 10:42:20|15448.9|15444.9|15448.9|15444.9|15448.9|15444.9|15447.3|15443.3|46
1645699350000|2022-02-24 10:42:30|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|4
1645699360000|2022-02-24 10:42:40|||||||||89
1645699370000|2022-02-24 10:42:50|||||||||14
1645699380000|2022-02-24 10:43:00|||||||||7
1645699400000|2022-02-24 10:43:20|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|18
1645699410000|2022-02-24 10:43:30|||||||||1
1645699420000|2022-02-24 10:43:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|5
1645699430000|2022-02-24 10:43:50|||||||||6
1645699440000|2022-02-24 10:44:00|||||||||38
1645699450000|2022-02-24 10:44:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|26
1645699460000|2022-02-24 10:44:20|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|131
1645699470000|2022-02-24 10:44:30|||||||||30
1645699480000|2022-02-24 10:44:40|||||||||50
1645699490000|2022-02-24 10:44:50|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|99
1645699500000|2022-02-24 10:45:00|15441.1|15437.1|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|201
1645699510000|2022-02-24 10:45:10|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|8
1645699520000|2022-02-24 10:45:20|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|6
1645699530000|2022-02-24 10:45:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|54
1645699540000|2022-02-24 10:45:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|26
1645699550000|2022-02-24 10:45:50|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|15
1645699560000|2022-02-24 10:46:00|||||||||2
1645699580000|2022-02-24 10:46:20|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|24
1645699590000|2022-02-24 10:46:30|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|12
1645699600000|2022-02-24 10:46:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|15
1645699610000|2022-02-24 10:46:50|||||||||4
1645699620000|2022-02-24 10:47:00|||||||||51
1645699630000|2022-02-24 10:47:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|99
1645699640000|2022-02-24 10:47:20|15431.7|15427.7|15433.3|15429.3|15434.8|15430.8|15431.7|15427.7|113
1645699650000|2022-02-24 10:47:30|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|9
1645699660000|2022-02-24 10:47:40|||||||||4
1645699670000|2022-02-24 10:47:50|15433.3|15429.3|15441.1|15437.1|15441.1|15437.1|15433.3|15429.3|61
1645699680000|2022-02-24 10:48:00|||||||||4
1645699690000|2022-02-24 10:48:10|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|11
1645699700000|2022-02-24 10:48:20|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|28
1645699710000|2022-02-24 10:48:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|156
1645699720000|2022-02-24 10:48:40|15437.9|15433.9|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|25
1645699730000|2022-02-24 10:48:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|47
1645699740000|2022-02-24 10:49:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|57
1645699750000|2022-02-24 10:49:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|4
1645699760000|2022-02-24 10:49:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|9
1645699770000|2022-02-24 10:49:30|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|158
1645699780000|2022-02-24 10:49:40|||||||||3
1645699790000|2022-02-24 10:49:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|17
1645699800000|2022-02-24 10:50:00|15442.6|15438.6|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|134
1645699810000|2022-02-24 10:50:10|15442.6|15438.6|15442.6|15438.6|15444.2|15440.2|15441.1|15437.1|116
1645699820000|2022-02-24 10:50:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|5
1645699830000|2022-02-24 10:50:30|||||||||29
1645699840000|2022-02-24 10:50:40|||||||||18
1645699850000|2022-02-24 10:50:50|15441.1|15437.1|15442.6|15438.6|15444.2|15440.2|15441.1|15437.1|7
1645699860000|2022-02-24 10:51:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|17
1645699870000|2022-02-24 10:51:10|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|22
1645699880000|2022-02-24 10:51:20|15442.6|15438.6|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|12
1645699890000|2022-02-24 10:51:30|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|11
1645699900000|2022-02-24 10:51:40|||||||||4
1645699910000|2022-02-24 10:51:50|||||||||1
1645699920000|2022-02-24 10:52:00|||||||||61
1645699930000|2022-02-24 10:52:10|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|25
1645699940000|2022-02-24 10:52:20|||||||||2
1645699950000|2022-02-24 10:52:30|15450.4|15446.4|15448.9|15444.9|15450.4|15446.4|15448.9|15444.9|72
1645699960000|2022-02-24 10:52:40|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|0
1645699970000|2022-02-24 10:52:50|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|129
1645699980000|2022-02-24 10:53:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|6
1645699990000|2022-02-24 10:53:10|||||||||397
1645700000000|2022-02-24 10:53:20|15452|15448|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|79
1645700010000|2022-02-24 10:53:30|||||||||146
1645700020000|2022-02-24 10:53:40|||||||||17
1645700030000|2022-02-24 10:53:50|15450.4|15446.4|15447.3|15443.3|15453.6|15449.6|15447.3|15443.3|391
1645700040000|2022-02-24 10:54:00|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|52
1645700050000|2022-02-24 10:54:10|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|44
1645700060000|2022-02-24 10:54:20|||||||||158
1645700090000|2022-02-24 10:54:50|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|187
1645700100000|2022-02-24 10:55:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|35
1645700110000|2022-02-24 10:55:10|||||||||29
1645700120000|2022-02-24 10:55:20|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|8
1645700130000|2022-02-24 10:55:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|108
1645700140000|2022-02-24 10:55:40|||||||||3
1645700150000|2022-02-24 10:55:50|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|18
1645700160000|2022-02-24 10:56:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|7
1645700170000|2022-02-24 10:56:10|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|35
1645700180000|2022-02-24 10:56:20|||||||||1
1645700190000|2022-02-24 10:56:30|||||||||1
1645700200000|2022-02-24 10:56:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|84
1645700210000|2022-02-24 10:56:50|||||||||27
1645700220000|2022-02-24 10:57:00|||||||||6
1645700240000|2022-02-24 10:57:20|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|13
1645700250000|2022-02-24 10:57:30|||||||||88
1645700270000|2022-02-24 10:57:50|||||||||1
1645700280000|2022-02-24 10:58:00|||||||||6
1645700290000|2022-02-24 10:58:10|15464.5|15460.5|15464.5|15460.5|15466.1|15462.1|15464.5|15460.5|13
1645700300000|2022-02-24 10:58:20|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|27
1645700310000|2022-02-24 10:58:30|||||||||23
1645700320000|2022-02-24 10:58:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|71
1645700330000|2022-02-24 10:58:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|5
1645700350000|2022-02-24 10:59:10|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|80
1645700360000|2022-02-24 10:59:20|||||||||19
1645700370000|2022-02-24 10:59:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|19
1645700380000|2022-02-24 10:59:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|2
1645700390000|2022-02-24 10:59:50|||||||||105
1645700400000|2022-02-24 11:00:00|||||||||51
1645700410000|2022-02-24 11:00:10|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|44
1645700420000|2022-02-24 11:00:20|||||||||7
1645700430000|2022-02-24 11:00:30|15467.6|15463.6|15466.1|15462.1|15467.6|15463.6|15466.1|15462.1|4
1645700440000|2022-02-24 11:00:40|15467.6|15463.6|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|58
1645700450000|2022-02-24 11:00:50|||||||||11
1645700460000|2022-02-24 11:01:00|15467.6|15463.6|15466.1|15462.1|15467.6|15463.6|15466.1|15462.1|8
1645700470000|2022-02-24 11:01:10|15467.6|15463.6|15466.1|15462.1|15467.6|15463.6|15466.1|15462.1|12
1645700480000|2022-02-24 11:01:20|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|11
1645700490000|2022-02-24 11:01:30|||||||||42
1645700500000|2022-02-24 11:01:40|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|27
1645700510000|2022-02-24 11:01:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|78
1645700520000|2022-02-24 11:02:00|15467.6|15463.6|15472.3|15468.3|15472.3|15468.3|15467.6|15463.6|231
1645700530000|2022-02-24 11:02:10|||||||||10
1645700540000|2022-02-24 11:02:20|||||||||2
1645700550000|2022-02-24 11:02:30|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|61
1645700560000|2022-02-24 11:02:40|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|26
1645700570000|2022-02-24 11:02:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|9
1645700580000|2022-02-24 11:03:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|9
1645700600000|2022-02-24 11:03:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|39
1645700610000|2022-02-24 11:03:30|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|57
1645700620000|2022-02-24 11:03:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|78
1645700630000|2022-02-24 11:03:50|15473.9|15469.9|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|54
1645700640000|2022-02-24 11:04:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|56
1645700650000|2022-02-24 11:04:10|15475.4|15471.4|15472.3|15468.3|15475.4|15471.4|15472.3|15468.3|17
1645700660000|2022-02-24 11:04:20|||||||||1
1645700670000|2022-02-24 11:04:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|135
1645700690000|2022-02-24 11:04:50|||||||||23
1645700700000|2022-02-24 11:05:00|15472.3|15468.3|15470.8|15466.8|15472.3|15468.3|15470.8|15466.8|49
1645700710000|2022-02-24 11:05:10|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|13
1645700720000|2022-02-24 11:05:20|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|28
1645700730000|2022-02-24 11:05:30|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|51
1645700740000|2022-02-24 11:05:40|||||||||84
1645700750000|2022-02-24 11:05:50|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|22
1645700760000|2022-02-24 11:06:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15
1645700770000|2022-02-24 11:06:10|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|22
1645700780000|2022-02-24 11:06:20|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|19
1645700790000|2022-02-24 11:06:30|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|22
1645700800000|2022-02-24 11:06:40|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|17
1645700810000|2022-02-24 11:06:50|15470.8|15466.8|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|34
1645700830000|2022-02-24 11:07:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|39
1645700840000|2022-02-24 11:07:20|15475.4|15471.4|15475.4|15471.4|15477|15473|15475.4|15471.4|32
1645700850000|2022-02-24 11:07:30|15477|15473|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|63
1645700860000|2022-02-24 11:07:40|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15480.1|15476.1|121
1645700870000|2022-02-24 11:07:50|||||||||8
1645700880000|2022-02-24 11:08:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|30
1645700890000|2022-02-24 11:08:10|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|57
1645700900000|2022-02-24 11:08:20|15475.4|15471.4|15477|15473|15478.6|15474.6|15475.4|15471.4|124
1645700910000|2022-02-24 11:08:30|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|27
1645700920000|2022-02-24 11:08:40|||||||||6
1645700930000|2022-02-24 11:08:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|22
1645700940000|2022-02-24 11:09:00|||||||||40
1645700950000|2022-02-24 11:09:10|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|39
1645700960000|2022-02-24 11:09:20|||||||||2
1645700970000|2022-02-24 11:09:30|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|34
1645700980000|2022-02-24 11:09:40|15477|15473|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|45
1645700990000|2022-02-24 11:09:50|15477|15473|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|26
1645701000000|2022-02-24 11:10:00|||||||||11
1645701010000|2022-02-24 11:10:10|15480.1|15476.1|15478.6|15474.6|15480.1|15476.1|15478.6|15474.6|20
1645701020000|2022-02-24 11:10:20|15475.4|15471.4|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|25
1645701030000|2022-02-24 11:10:30|15477|15473|15478.6|15474.6|15478.6|15474.6|15475.4|15471.4|3
1645701040000|2022-02-24 11:10:40|||||||||5
1645701050000|2022-02-24 11:10:50|||||||||1
1645701060000|2022-02-24 11:11:00|15481.7|15477.7|15478.6|15474.6|15481.7|15477.7|15478.6|15474.6|93
1645701080000|2022-02-24 11:11:20|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15473.9|15469.9|17
1645701100000|2022-02-24 11:11:40|||||||||11
1645701110000|2022-02-24 11:11:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|7
1645701120000|2022-02-24 11:12:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15472.3|15468.3|34
1645701130000|2022-02-24 11:12:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|12
1645701140000|2022-02-24 11:12:20|||||||||24
1645701150000|2022-02-24 11:12:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|26
1645701160000|2022-02-24 11:12:40|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|11
1645701170000|2022-02-24 11:12:50|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|50
1645701180000|2022-02-24 11:13:00|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|54
1645701190000|2022-02-24 11:13:10|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|26
1645701200000|2022-02-24 11:13:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|4
1645701210000|2022-02-24 11:13:30|||||||||3
1645701220000|2022-02-24 11:13:40|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|42
1645701230000|2022-02-24 11:13:50|||||||||16
1645701240000|2022-02-24 11:14:00|||||||||28
1645701260000|2022-02-24 11:14:20|15467.6|15463.6|15466.1|15462.1|15467.6|15463.6|15466.1|15462.1|3
1645701270000|2022-02-24 11:14:30|||||||||32
1645701280000|2022-02-24 11:14:40|15462.9|15458.9|15464.5|15460.5|15466.1|15462.1|15462.9|15458.9|20
1645701290000|2022-02-24 11:14:50|15466.1|15462.1|15464.5|15460.5|15466.1|15462.1|15462.9|15458.9|15
1645701300000|2022-02-24 11:15:00|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|14
1645701310000|2022-02-24 11:15:10|15464.5|15460.5|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|44
1645701320000|2022-02-24 11:15:20|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|32
1645701330000|2022-02-24 11:15:30|||||||||94
1645701340000|2022-02-24 11:15:40|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|48
1645701350000|2022-02-24 11:15:50|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|30
1645701360000|2022-02-24 11:16:00|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|45
1645701370000|2022-02-24 11:16:10|||||||||41
1645701380000|2022-02-24 11:16:20|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|36
1645701400000|2022-02-24 11:16:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|46
1645701410000|2022-02-24 11:16:50|||||||||14
1645701420000|2022-02-24 11:17:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|26
1645701430000|2022-02-24 11:17:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|43
1645701440000|2022-02-24 11:17:20|||||||||2
1645701450000|2022-02-24 11:17:30|||||||||119
1645701460000|2022-02-24 11:17:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|24
1645701470000|2022-02-24 11:17:50|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|67
1645701480000|2022-02-24 11:18:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|1
1645701500000|2022-02-24 11:18:20|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|14
1645701510000|2022-02-24 11:18:30|||||||||12
1645701520000|2022-02-24 11:18:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|11
1645701530000|2022-02-24 11:18:50|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|46
1645701560000|2022-02-24 11:19:20|||||||||2
1645701570000|2022-02-24 11:19:30|15461.4|15457.4|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|80
1645701580000|2022-02-24 11:19:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|103
1645701590000|2022-02-24 11:19:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|39
1645701600000|2022-02-24 11:20:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|39
1645701610000|2022-02-24 11:20:10|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|51
1645701620000|2022-02-24 11:20:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|24
1645701630000|2022-02-24 11:20:30|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|89
1645701640000|2022-02-24 11:20:40|15458.3|15454.3|15462.9|15458.9|15462.9|15458.9|15456.7|15452.7|112
1645701650000|2022-02-24 11:20:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|21
1645701660000|2022-02-24 11:21:00|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|30
1645701670000|2022-02-24 11:21:10|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|17
1645701680000|2022-02-24 11:21:20|||||||||2
1645701710000|2022-02-24 11:21:50|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|28
1645701720000|2022-02-24 11:22:00|15458.3|15454.3|15456.7|15452.7|15458.3|15454.3|15453.6|15449.6|13
1645701730000|2022-02-24 11:22:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|3
1645701740000|2022-02-24 11:22:20|||||||||2
1645701750000|2022-02-24 11:22:30|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|24
1645701760000|2022-02-24 11:22:40|15458.3|15454.3|15456.7|15452.7|15458.3|15454.3|15456.7|15452.7|39
1645701770000|2022-02-24 11:22:50|||||||||2
1645701780000|2022-02-24 11:23:00|||||||||198
1645701790000|2022-02-24 11:23:10|15458.3|15454.3|15456.7|15452.7|15458.3|15454.3|15456.7|15452.7|16
1645701800000|2022-02-24 11:23:20|||||||||10
1645701810000|2022-02-24 11:23:30|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|134
1645701820000|2022-02-24 11:23:40|||||||||11
1645701830000|2022-02-24 11:23:50|||||||||4
1645701850000|2022-02-24 11:24:10|||||||||124
1645701860000|2022-02-24 11:24:20|||||||||11
1645701870000|2022-02-24 11:24:30|||||||||1
1645701880000|2022-02-24 11:24:40|15461.4|15457.4|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|11
1645701890000|2022-02-24 11:24:50|||||||||3
1645701900000|2022-02-24 11:25:00|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|75
1645701910000|2022-02-24 11:25:10|||||||||12
1645701920000|2022-02-24 11:25:20|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|34
1645701930000|2022-02-24 11:25:30|||||||||7
1645701940000|2022-02-24 11:25:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|47
1645701950000|2022-02-24 11:25:50|15462.9|15458.9|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|19
1645701960000|2022-02-24 11:26:00|||||||||4
1645701980000|2022-02-24 11:26:20|||||||||4
1645702000000|2022-02-24 11:26:40|15464.5|15460.5|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|34
1645702010000|2022-02-24 11:26:50|||||||||1
1645702020000|2022-02-24 11:27:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|114
1645702030000|2022-02-24 11:27:10|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|36
1645702040000|2022-02-24 11:27:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|38
1645702050000|2022-02-24 11:27:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|57
1645702060000|2022-02-24 11:27:40|||||||||2
1645702070000|2022-02-24 11:27:50|||||||||2
1645702080000|2022-02-24 11:28:00|||||||||76
1645702090000|2022-02-24 11:28:10|||||||||6
1645702100000|2022-02-24 11:28:20|||||||||37
1645702110000|2022-02-24 11:28:30|||||||||1
1645702120000|2022-02-24 11:28:40|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|19
1645702130000|2022-02-24 11:28:50|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|125
1645702140000|2022-02-24 11:29:00|||||||||31
1645702150000|2022-02-24 11:29:10|||||||||2
1645702160000|2022-02-24 11:29:20|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|41
1645702170000|2022-02-24 11:29:30|||||||||6
1645702180000|2022-02-24 11:29:40|||||||||13
1645702190000|2022-02-24 11:29:50|||||||||1
1645702200000|2022-02-24 11:30:00|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|36
1645702210000|2022-02-24 11:30:10|||||||||2
1645702220000|2022-02-24 11:30:20|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15470.8|15466.8|35
1645702230000|2022-02-24 11:30:30|||||||||5
1645702240000|2022-02-24 11:30:40|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|55
1645702250000|2022-02-24 11:30:50|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15470.8|15466.8|21
1645702260000|2022-02-24 11:31:00|||||||||2
1645702270000|2022-02-24 11:31:10|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|30
1645702280000|2022-02-24 11:31:20|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|17
1645702290000|2022-02-24 11:31:30|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|26
1645702310000|2022-02-24 11:31:50|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|24
1645702320000|2022-02-24 11:32:00|15469.2|15465.2|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|37
1645702330000|2022-02-24 11:32:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|12
1645702340000|2022-02-24 11:32:20|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|87
1645702350000|2022-02-24 11:32:30|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|17
1645702370000|2022-02-24 11:32:50|||||||||9
1645702390000|2022-02-24 11:33:10|||||||||10
1645702400000|2022-02-24 11:33:20|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|15
1645702410000|2022-02-24 11:33:30|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|32
1645702420000|2022-02-24 11:33:40|15475.4|15471.4|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|151
1645702430000|2022-02-24 11:33:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|44
1645702440000|2022-02-24 11:34:00|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|15475.4|15471.4|191
1645702460000|2022-02-24 11:34:20|||||||||4
1645702470000|2022-02-24 11:34:30|||||||||4
1645702480000|2022-02-24 11:34:40|||||||||6
1645702490000|2022-02-24 11:34:50|15478.6|15474.6|15475.4|15471.4|15478.6|15474.6|15475.4|15471.4|56
1645702500000|2022-02-24 11:35:00|15477|15473|15475.4|15471.4|15477|15473|15475.4|15471.4|9
1645702510000|2022-02-24 11:35:10|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|30
1645702520000|2022-02-24 11:35:20|||||||||23
1645702530000|2022-02-24 11:35:30|15481.7|15477.7|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|47
1645702540000|2022-02-24 11:35:40|||||||||96
1645702550000|2022-02-24 11:35:50|15478.6|15474.6|15481.7|15477.7|15481.7|15477.7|15478.6|15474.6|45
1645702560000|2022-02-24 11:36:00|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|15478.6|15474.6|68
1645702570000|2022-02-24 11:36:10|||||||||2
1645702580000|2022-02-24 11:36:20|15477|15473|15475.4|15471.4|15477|15473|15475.4|15471.4|111
1645702590000|2022-02-24 11:36:30|||||||||2
1645702600000|2022-02-24 11:36:40|15477|15473|15475.4|15471.4|15477|15473|15475.4|15471.4|3
1645702610000|2022-02-24 11:36:50|||||||||4
1645702630000|2022-02-24 11:37:10|||||||||2
1645702640000|2022-02-24 11:37:20|||||||||45
1645702650000|2022-02-24 11:37:30|||||||||4
1645702660000|2022-02-24 11:37:40|||||||||7
1645702670000|2022-02-24 11:37:50|||||||||2
1645702680000|2022-02-24 11:38:00|||||||||2
1645702690000|2022-02-24 11:38:10|||||||||2
1645702700000|2022-02-24 11:38:20|||||||||1
1645702710000|2022-02-24 11:38:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|74
1645702720000|2022-02-24 11:38:40|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|27
1645702730000|2022-02-24 11:38:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|22
1645702740000|2022-02-24 11:39:00|15466.1|15462.1|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|121
1645702750000|2022-02-24 11:39:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15467.6|15463.6|52
1645702760000|2022-02-24 11:39:20|||||||||2
1645702770000|2022-02-24 11:39:30|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|28
1645702780000|2022-02-24 11:39:40|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|54
1645702790000|2022-02-24 11:39:50|||||||||1
1645702800000|2022-02-24 11:40:00|||||||||17
1645702810000|2022-02-24 11:40:10|||||||||21
1645702820000|2022-02-24 11:40:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|173
1645702830000|2022-02-24 11:40:30|||||||||3
1645702840000|2022-02-24 11:40:40|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|147
1645702850000|2022-02-24 11:40:50|15464.5|15460.5|15464.5|15460.5|15464.5|15460.5|15462.9|15458.9|49
1645702860000|2022-02-24 11:41:00|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|6
1645702870000|2022-02-24 11:41:10|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|10
1645702880000|2022-02-24 11:41:20|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|102
1645702890000|2022-02-24 11:41:30|||||||||3
1645702900000|2022-02-24 11:41:40|15461.4|15457.4|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|12
1645702910000|2022-02-24 11:41:50|15458.3|15454.3|15456.7|15452.7|15458.3|15454.3|15456.7|15452.7|40
1645702920000|2022-02-24 11:42:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|14
1645702930000|2022-02-24 11:42:10|15450.4|15446.4|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|136
1645702940000|2022-02-24 11:42:20|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|50
1645702950000|2022-02-24 11:42:30|15447.3|15443.3|15448.9|15444.9|15450.4|15446.4|15447.3|15443.3|59
1645702960000|2022-02-24 11:42:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|155
1645702970000|2022-02-24 11:42:50|15444.2|15440.2|15450.4|15446.4|15450.4|15446.4|15444.2|15440.2|59
1645702980000|2022-02-24 11:43:00|15448.9|15444.9|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|62
1645702990000|2022-02-24 11:43:10|15448.9|15444.9|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|39
1645703000000|2022-02-24 11:43:20|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|12
1645703010000|2022-02-24 11:43:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|105
1645703020000|2022-02-24 11:43:40|15448.9|15444.9|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|22
1645703030000|2022-02-24 11:43:50|15448.9|15444.9|15448.9|15444.9|15450.4|15446.4|15447.3|15443.3|34
1645703040000|2022-02-24 11:44:00|15450.4|15446.4|15445.8|15441.8|15450.4|15446.4|15444.2|15440.2|196
1645703050000|2022-02-24 11:44:10|15447.3|15443.3|15441.1|15437.1|15447.3|15443.3|15441.1|15437.1|25
1645703060000|2022-02-24 11:44:20|||||||||12
1645703070000|2022-02-24 11:44:30|15439.5|15435.5|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|60
1645703080000|2022-02-24 11:44:40|15434.8|15430.8|15434.8|15430.8|15436.4|15432.4|15434.8|15430.8|76
1645703090000|2022-02-24 11:44:50|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|74
1645703100000|2022-02-24 11:45:00|15431.7|15427.7|15437.9|15433.9|15437.9|15433.9|15431.7|15427.7|32
1645703110000|2022-02-24 11:45:10|||||||||122
1645703120000|2022-02-24 11:45:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|40
1645703130000|2022-02-24 11:45:30|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|17
1645703140000|2022-02-24 11:45:40|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|169
1645703150000|2022-02-24 11:45:50|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|175
1645703160000|2022-02-24 11:46:00|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|16
1645703180000|2022-02-24 11:46:20|||||||||19
1645703190000|2022-02-24 11:46:30|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15428.6|15424.6|109
1645703200000|2022-02-24 11:46:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|34
1645703210000|2022-02-24 11:46:50|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|30
1645703220000|2022-02-24 11:47:00|15427|15423|15427|15423|15427|15423|15427|15423|15
1645703230000|2022-02-24 11:47:10|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15422.3|15418.3|111
1645703240000|2022-02-24 11:47:20|||||||||64
1645703250000|2022-02-24 11:47:30|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|41
1645703260000|2022-02-24 11:47:40|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|48
1645703270000|2022-02-24 11:47:50|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|43
1645703280000|2022-02-24 11:48:00|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15430.1|15426.1|118
1645703290000|2022-02-24 11:48:10|||||||||21
1645703300000|2022-02-24 11:48:20|15428.6|15424.6|15428.6|15424.6|15430.1|15426.1|15427|15423|92
1645703310000|2022-02-24 11:48:30|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|59
1645703320000|2022-02-24 11:48:40|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|25
1645703330000|2022-02-24 11:48:50|15422.3|15418.3|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|67
1645703340000|2022-02-24 11:49:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|35
1645703350000|2022-02-24 11:49:10|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|26
1645703360000|2022-02-24 11:49:20|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|31
1645703370000|2022-02-24 11:49:30|15428.6|15424.6|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|20
1645703380000|2022-02-24 11:49:40|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|51
1645703390000|2022-02-24 11:49:50|||||||||52
1645703400000|2022-02-24 11:50:00|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|23
1645703410000|2022-02-24 11:50:10|||||||||3
1645703420000|2022-02-24 11:50:20|15425.4|15421.4|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|25
1645703430000|2022-02-24 11:50:30|||||||||2
1645703450000|2022-02-24 11:50:50|||||||||37
1645703460000|2022-02-24 11:51:00|15427|15423|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|35
1645703470000|2022-02-24 11:51:10|15425.4|15421.4|15425.4|15421.4|15427|15423|15425.4|15421.4|16
1645703480000|2022-02-24 11:51:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|40
1645703490000|2022-02-24 11:51:30|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|132
1645703500000|2022-02-24 11:51:40|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15412.9|15408.9|46
1645703510000|2022-02-24 11:51:50|15412.9|15408.9|15412.9|15408.9|15414.5|15410.5|15412.9|15408.9|17
1645703520000|2022-02-24 11:52:00|15411.4|15407.4|15416.1|15412.1|15416.1|15412.1|15409.8|15405.8|64
1645703530000|2022-02-24 11:52:10|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|71
1645703540000|2022-02-24 11:52:20|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|146
1645703550000|2022-02-24 11:52:30|15414.5|15410.5|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|34
1645703560000|2022-02-24 11:52:40|||||||||1
1645703570000|2022-02-24 11:52:50|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|158
1645703580000|2022-02-24 11:53:00|15412.9|15408.9|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|43
1645703590000|2022-02-24 11:53:10|15416.1|15412.1|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|25
1645703600000|2022-02-24 11:53:20|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|27
1645703610000|2022-02-24 11:53:30|15417.6|15413.6|15416.1|15412.1|15417.6|15413.6|15416.1|15412.1|36
1645703630000|2022-02-24 11:53:50|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|48
1645703640000|2022-02-24 11:54:00|15422.3|15418.3|15420.8|15416.8|15422.3|15418.3|15419.2|15415.2|8
1645703650000|2022-02-24 11:54:10|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|32
1645703660000|2022-02-24 11:54:20|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|33
1645703670000|2022-02-24 11:54:30|15419.2|15415.2|15422.3|15418.3|15422.3|15418.3|15419.2|15415.2|37
1645703690000|2022-02-24 11:54:50|||||||||2
1645703700000|2022-02-24 11:55:00|||||||||1
1645703710000|2022-02-24 11:55:10|15419.2|15415.2|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|38
1645703720000|2022-02-24 11:55:20|15420.8|15416.8|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|18
1645703730000|2022-02-24 11:55:30|15420.8|15416.8|15419.2|15415.2|15420.8|15416.8|15419.2|15415.2|10
1645703740000|2022-02-24 11:55:40|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|52
1645703750000|2022-02-24 11:55:50|15420.8|15416.8|15419.2|15415.2|15420.8|15416.8|15419.2|15415.2|7
1645703760000|2022-02-24 11:56:00|15422.3|15418.3|15420.8|15416.8|15422.3|15418.3|15419.2|15415.2|40
1645703770000|2022-02-24 11:56:10|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|8
1645703780000|2022-02-24 11:56:20|||||||||25
1645703790000|2022-02-24 11:56:30|15416.1|15412.1|15419.2|15415.2|15419.2|15415.2|15416.1|15412.1|21
1645703800000|2022-02-24 11:56:40|||||||||20
1645703810000|2022-02-24 11:56:50|15422.3|15418.3|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|49
1645703830000|2022-02-24 11:57:10|||||||||156
1645703840000|2022-02-24 11:57:20|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|52
1645703850000|2022-02-24 11:57:30|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|5
1645703860000|2022-02-24 11:57:40|||||||||18
1645703870000|2022-02-24 11:57:50|15417.6|15413.6|15416.1|15412.1|15417.6|15413.6|15416.1|15412.1|33
1645703880000|2022-02-24 11:58:00|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|50
1645703890000|2022-02-24 11:58:10|15419.2|15415.2|15412.9|15408.9|15419.2|15415.2|15412.9|15408.9|55
1645703900000|2022-02-24 11:58:20|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|6
1645703910000|2022-02-24 11:58:30|||||||||84
1645703920000|2022-02-24 11:58:40|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|30
1645703930000|2022-02-24 11:58:50|||||||||25
1645703950000|2022-02-24 11:59:10|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|15422.3|15418.3|35
1645703960000|2022-02-24 11:59:20|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|15419.2|15415.2|24
1645703970000|2022-02-24 11:59:30|15416.1|15412.1|15412.9|15408.9|15419.2|15415.2|15412.9|15408.9|128
1645703980000|2022-02-24 11:59:40|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|19
1645703990000|2022-02-24 11:59:50|15409.8|15405.8|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|40
1645704000000|2022-02-24 12:00:00|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|30
1645704010000|2022-02-24 12:00:10|15411.4|15407.4|15412.9|15408.9|15412.9|15408.9|15411.4|15407.4|18
1645704020000|2022-02-24 12:00:20|||||||||2
1645704030000|2022-02-24 12:00:30|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|38
1645704040000|2022-02-24 12:00:40|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|17
1645704050000|2022-02-24 12:00:50|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15409.8|15405.8|66
1645704060000|2022-02-24 12:01:00|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|4
1645704070000|2022-02-24 12:01:10|||||||||48
1645704080000|2022-02-24 12:01:20|||||||||10
1645704090000|2022-02-24 12:01:30|15412.9|15408.9|15412.9|15408.9|15412.9|15408.9|15409.8|15405.8|15
1645704100000|2022-02-24 12:01:40|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|48
1645704110000|2022-02-24 12:01:50|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|15
1645704120000|2022-02-24 12:02:00|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|7
1645704140000|2022-02-24 12:02:20|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|247
1645704150000|2022-02-24 12:02:30|15419.2|15415.2|15416.1|15412.1|15419.2|15415.2|15416.1|15412.1|7
1645704160000|2022-02-24 12:02:40|15412.9|15408.9|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|32
1645704170000|2022-02-24 12:02:50|15417.6|15413.6|15416.1|15412.1|15417.6|15413.6|15416.1|15412.1|29
1645704180000|2022-02-24 12:03:00|15417.6|15413.6|15422.3|15418.3|15422.3|15418.3|15417.6|15413.6|73
1645704200000|2022-02-24 12:03:20|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|55
1645704210000|2022-02-24 12:03:30|15423.9|15419.9|15425.4|15421.4|15425.4|15421.4|15422.3|15418.3|21
1645704230000|2022-02-24 12:03:50|||||||||3
1645704240000|2022-02-24 12:04:00|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|64
1645704250000|2022-02-24 12:04:10|15427|15423|15428.6|15424.6|15428.6|15424.6|15427|15423|14
1645704260000|2022-02-24 12:04:20|15427|15423|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|29
1645704270000|2022-02-24 12:04:30|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|48
1645704280000|2022-02-24 12:04:40|||||||||5
1645704290000|2022-02-24 12:04:50|||||||||21
1645704320000|2022-02-24 12:05:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|9
1645704330000|2022-02-24 12:05:30|||||||||1
1645704340000|2022-02-24 12:05:40|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|123
1645704350000|2022-02-24 12:05:50|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|232
1645704360000|2022-02-24 12:06:00|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|28
1645704370000|2022-02-24 12:06:10|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|13
1645704380000|2022-02-24 12:06:20|||||||||4
1645704400000|2022-02-24 12:06:40|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|25
1645704410000|2022-02-24 12:06:50|||||||||2
1645704420000|2022-02-24 12:07:00|||||||||2
1645704430000|2022-02-24 12:07:10|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|15430.1|15426.1|3
1645704440000|2022-02-24 12:07:20|15431.7|15427.7|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|9
1645704450000|2022-02-24 12:07:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|158
1645704460000|2022-02-24 12:07:40|||||||||20
1645704470000|2022-02-24 12:07:50|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|9
1645704480000|2022-02-24 12:08:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|28
1645704490000|2022-02-24 12:08:10|||||||||24
1645704500000|2022-02-24 12:08:20|||||||||8
1645704510000|2022-02-24 12:08:30|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|17
1645704520000|2022-02-24 12:08:40|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|27
1645704530000|2022-02-24 12:08:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|4
1645704540000|2022-02-24 12:09:00|||||||||9
1645704550000|2022-02-24 12:09:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|3
1645704560000|2022-02-24 12:09:20|||||||||12
1645704570000|2022-02-24 12:09:30|||||||||5
1645704580000|2022-02-24 12:09:40|||||||||8
1645704590000|2022-02-24 12:09:50|15439.5|15435.5|15444.2|15440.2|15444.2|15440.2|15439.5|15435.5|32
1645704600000|2022-02-24 12:10:00|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|98
1645704610000|2022-02-24 12:10:10|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|45
1645704620000|2022-02-24 12:10:20|||||||||1
1645704630000|2022-02-24 12:10:30|||||||||28
1645704640000|2022-02-24 12:10:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|42
1645704650000|2022-02-24 12:10:50|||||||||4
1645704660000|2022-02-24 12:11:00|||||||||8
1645704670000|2022-02-24 12:11:10|||||||||4
1645704680000|2022-02-24 12:11:20|||||||||55
1645704690000|2022-02-24 12:11:30|||||||||58
1645704700000|2022-02-24 12:11:40|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|9
1645704710000|2022-02-24 12:11:50|||||||||1
1645704720000|2022-02-24 12:12:00|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|14
1645704730000|2022-02-24 12:12:10|||||||||3
1645704740000|2022-02-24 12:12:20|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|7
1645704750000|2022-02-24 12:12:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|21
1645704760000|2022-02-24 12:12:40|||||||||2
1645704770000|2022-02-24 12:12:50|||||||||1
1645704780000|2022-02-24 12:13:00|||||||||17
1645704790000|2022-02-24 12:13:10|15437.9|15433.9|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|71
1645704800000|2022-02-24 12:13:20|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|19
1645704810000|2022-02-24 12:13:30|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|26
1645704820000|2022-02-24 12:13:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|41
1645704830000|2022-02-24 12:13:50|15445.8|15441.8|15444.2|15440.2|15445.8|15441.8|15444.2|15440.2|69
1645704840000|2022-02-24 12:14:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|25
1645704850000|2022-02-24 12:14:10|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|84
1645704860000|2022-02-24 12:14:20|15448.9|15444.9|15450.4|15446.4|15453.6|15449.6|15448.9|15444.9|29
1645704870000|2022-02-24 12:14:30|15452|15448|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|76
1645704880000|2022-02-24 12:14:40|||||||||9
1645704890000|2022-02-24 12:14:50|15452|15448|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|25
1645704900000|2022-02-24 12:15:00|||||||||14
1645704910000|2022-02-24 12:15:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|41
1645704920000|2022-02-24 12:15:20|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|23
1645704930000|2022-02-24 12:15:30|15452|15448|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|45
1645704950000|2022-02-24 12:15:50|||||||||104
1645704960000|2022-02-24 12:16:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|51
1645704970000|2022-02-24 12:16:10|||||||||1
1645704980000|2022-02-24 12:16:20|||||||||129
1645704990000|2022-02-24 12:16:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|38
1645705000000|2022-02-24 12:16:40|15459.8|15455.8|15458.3|15454.3|15459.8|15455.8|15458.3|15454.3|13
1645705010000|2022-02-24 12:16:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|2
1645705020000|2022-02-24 12:17:00|15458.3|15454.3|15453.6|15449.6|15458.3|15454.3|15453.6|15449.6|44
1645705040000|2022-02-24 12:17:20|15452|15448|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|55
1645705050000|2022-02-24 12:17:30|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|50
1645705060000|2022-02-24 12:17:40|||||||||3
1645705070000|2022-02-24 12:17:50|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|40
1645705080000|2022-02-24 12:18:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15452|15448|118
1645705090000|2022-02-24 12:18:10|15450.4|15446.4|15456.7|15452.7|15456.7|15452.7|15450.4|15446.4|123
1645705100000|2022-02-24 12:18:20|15453.6|15449.6|15450.4|15446.4|15456.7|15452.7|15450.4|15446.4|63
1645705120000|2022-02-24 12:18:40|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|19
1645705130000|2022-02-24 12:18:50|||||||||44
1645705140000|2022-02-24 12:19:00|||||||||24
1645705150000|2022-02-24 12:19:10|||||||||2
1645705160000|2022-02-24 12:19:20|15450.4|15446.4|15456.7|15452.7|15456.7|15452.7|15450.4|15446.4|55
1645705170000|2022-02-24 12:19:30|15453.6|15449.6|15459.8|15455.8|15459.8|15455.8|15453.6|15449.6|100
1645705180000|2022-02-24 12:19:40|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|26
1645705190000|2022-02-24 12:19:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|148
1645705200000|2022-02-24 12:20:00|||||||||67
1645705210000|2022-02-24 12:20:10|||||||||20
1645705220000|2022-02-24 12:20:20|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|89
1645705250000|2022-02-24 12:20:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|7
1645705260000|2022-02-24 12:21:00|15461.4|15457.4|15456.7|15452.7|15461.4|15457.4|15456.7|15452.7|25
1645705270000|2022-02-24 12:21:10|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|69
1645705280000|2022-02-24 12:21:20|||||||||20
1645705290000|2022-02-24 12:21:30|||||||||12
1645705300000|2022-02-24 12:21:40|||||||||1
1645705310000|2022-02-24 12:21:50|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|19
1645705320000|2022-02-24 12:22:00|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|4
1645705340000|2022-02-24 12:22:20|||||||||26
1645705370000|2022-02-24 12:22:50|15456.7|15452.7|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|55
1645705380000|2022-02-24 12:23:00|||||||||17
1645705390000|2022-02-24 12:23:10|||||||||69
1645705400000|2022-02-24 12:23:20|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|85
1645705410000|2022-02-24 12:23:30|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|76
1645705420000|2022-02-24 12:23:40|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|21
1645705430000|2022-02-24 12:23:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|44
1645705440000|2022-02-24 12:24:00|15458.3|15454.3|15456.7|15452.7|15458.3|15454.3|15456.7|15452.7|6
1645705450000|2022-02-24 12:24:10|15458.3|15454.3|15456.7|15452.7|15458.3|15454.3|15456.7|15452.7|3
1645705460000|2022-02-24 12:24:20|||||||||10
1645705470000|2022-02-24 12:24:30|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|26
1645705480000|2022-02-24 12:24:40|15461.4|15457.4|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|24
1645705490000|2022-02-24 12:24:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|49
1645705500000|2022-02-24 12:25:00|15461.4|15457.4|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|5
1645705520000|2022-02-24 12:25:20|15461.4|15457.4|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|26
1645705530000|2022-02-24 12:25:30|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|77
1645705540000|2022-02-24 12:25:40|||||||||4
1645705550000|2022-02-24 12:25:50|||||||||2
1645705560000|2022-02-24 12:26:00|||||||||6
1645705570000|2022-02-24 12:26:10|||||||||2
1645705580000|2022-02-24 12:26:20|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|40
1645705590000|2022-02-24 12:26:30|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|56
1645705600000|2022-02-24 12:26:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|13
1645705610000|2022-02-24 12:26:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|140
1645705620000|2022-02-24 12:27:00|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|21
1645705630000|2022-02-24 12:27:10|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|80
1645705640000|2022-02-24 12:27:20|15472.3|15468.3|15466.1|15462.1|15472.3|15468.3|15466.1|15462.1|187
1645705650000|2022-02-24 12:27:30|||||||||6
1645705660000|2022-02-24 12:27:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|55
1645705670000|2022-02-24 12:27:50|||||||||11
1645705680000|2022-02-24 12:28:00|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|40
1645705690000|2022-02-24 12:28:10|||||||||16
1645705700000|2022-02-24 12:28:20|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|63
1645705710000|2022-02-24 12:28:30|15469.2|15465.2|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|72
1645705720000|2022-02-24 12:28:40|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|67
1645705730000|2022-02-24 12:28:50|||||||||2
1645705750000|2022-02-24 12:29:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|24
1645705760000|2022-02-24 12:29:20|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|35
1645705770000|2022-02-24 12:29:30|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|11
1645705780000|2022-02-24 12:29:40|15469.2|15465.2|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|13
1645705790000|2022-02-24 12:29:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|39
1645705800000|2022-02-24 12:30:00|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|74
1645705810000|2022-02-24 12:30:10|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|158
1645705820000|2022-02-24 12:30:20|15470.8|15466.8|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|64
1645705830000|2022-02-24 12:30:30|||||||||1
1645705840000|2022-02-24 12:30:40|||||||||2
1645705850000|2022-02-24 12:30:50|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|15472.3|15468.3|10
1645705860000|2022-02-24 12:31:00|||||||||1
1645705880000|2022-02-24 12:31:20|||||||||5
1645705890000|2022-02-24 12:31:30|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|47
1645705900000|2022-02-24 12:31:40|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|91
1645705910000|2022-02-24 12:31:50|15466.1|15462.1|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|39
1645705920000|2022-02-24 12:32:00|||||||||1
1645705930000|2022-02-24 12:32:10|||||||||43
1645705940000|2022-02-24 12:32:20|15470.8|15466.8|15472.3|15468.3|15472.3|15468.3|15469.2|15465.2|23
1645705950000|2022-02-24 12:32:30|||||||||2
1645705960000|2022-02-24 12:32:40|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|23
1645705970000|2022-02-24 12:32:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|27
1645705980000|2022-02-24 12:33:00|||||||||1
1645705990000|2022-02-24 12:33:10|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|100
1645706000000|2022-02-24 12:33:20|||||||||1
1645706010000|2022-02-24 12:33:30|||||||||5
1645706020000|2022-02-24 12:33:40|||||||||103
1645706030000|2022-02-24 12:33:50|15462.9|15458.9|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|48
1645706040000|2022-02-24 12:34:00|||||||||40
1645706050000|2022-02-24 12:34:10|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|379
1645706060000|2022-02-24 12:34:20|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|205
1645706070000|2022-02-24 12:34:30|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|53
1645706080000|2022-02-24 12:34:40|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|28
1645706090000|2022-02-24 12:34:50|||||||||2
1645706100000|2022-02-24 12:35:00|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|337
1645706110000|2022-02-24 12:35:10|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|23
1645706120000|2022-02-24 12:35:20|||||||||1
1645706130000|2022-02-24 12:35:30|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|11
1645706150000|2022-02-24 12:35:50|||||||||46
1645706160000|2022-02-24 12:36:00|||||||||6
1645706170000|2022-02-24 12:36:10|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|24
1645706180000|2022-02-24 12:36:20|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|6
1645706190000|2022-02-24 12:36:30|||||||||12
1645706200000|2022-02-24 12:36:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|19
1645706210000|2022-02-24 12:36:50|15464.5|15460.5|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|47
1645706220000|2022-02-24 12:37:00|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|194
1645706230000|2022-02-24 12:37:10|15466.1|15462.1|15459.8|15455.8|15466.1|15462.1|15459.8|15455.8|107
1645706240000|2022-02-24 12:37:20|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|58
1645706260000|2022-02-24 12:37:40|||||||||13
1645706270000|2022-02-24 12:37:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|52
1645706280000|2022-02-24 12:38:00|15469.2|15465.2|15467.6|15463.6|15469.2|15465.2|15467.6|15463.6|74
1645706290000|2022-02-24 12:38:10|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|16
1645706300000|2022-02-24 12:38:20|15467.6|15463.6|15467.6|15463.6|15467.6|15463.6|15467.6|15463.6|6
1645706310000|2022-02-24 12:38:30|15466.1|15462.1|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|199
1645706320000|2022-02-24 12:38:40|15466.1|15462.1|15467.6|15463.6|15469.2|15465.2|15466.1|15462.1|33
1645706330000|2022-02-24 12:38:50|15469.2|15465.2|15467.6|15463.6|15469.2|15465.2|15466.1|15462.1|38
1645706340000|2022-02-24 12:39:00|15466.1|15462.1|15467.6|15463.6|15469.2|15465.2|15466.1|15462.1|38
1645706350000|2022-02-24 12:39:10|15466.1|15462.1|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|14
1645706360000|2022-02-24 12:39:20|||||||||261
1645706370000|2022-02-24 12:39:30|||||||||251
1645706390000|2022-02-24 12:39:50|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|23
1645706420000|2022-02-24 12:40:20|||||||||2
1645706440000|2022-02-24 12:40:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|47
1645706450000|2022-02-24 12:40:50|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|22
1645706460000|2022-02-24 12:41:00|||||||||3
1645706470000|2022-02-24 12:41:10|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|7
1645706480000|2022-02-24 12:41:20|15459.8|15455.8|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|90
1645706490000|2022-02-24 12:41:30|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|22
1645706500000|2022-02-24 12:41:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|13
1645706510000|2022-02-24 12:41:50|15461.4|15457.4|15461.4|15457.4|15462.9|15458.9|15459.8|15455.8|49
1645706520000|2022-02-24 12:42:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|74
1645706530000|2022-02-24 12:42:10|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|180
1645706540000|2022-02-24 12:42:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|119
1645706550000|2022-02-24 12:42:30|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|57
1645706560000|2022-02-24 12:42:40|15462.9|15458.9|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|105
1645706570000|2022-02-24 12:42:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|55
1645706580000|2022-02-24 12:43:00|||||||||251
1645706590000|2022-02-24 12:43:10|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|92
1645706600000|2022-02-24 12:43:20|||||||||2
1645706610000|2022-02-24 12:43:30|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|353
1645706630000|2022-02-24 12:43:50|||||||||30
1645706640000|2022-02-24 12:44:00|15470.8|15466.8|15469.2|15465.2|15470.8|15466.8|15469.2|15465.2|68
1645706660000|2022-02-24 12:44:20|||||||||1
1645706690000|2022-02-24 12:44:50|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|283
1645706700000|2022-02-24 12:45:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|34
1645706710000|2022-02-24 12:45:10|||||||||5
1645706720000|2022-02-24 12:45:20|||||||||2
1645706730000|2022-02-24 12:45:30|15462.9|15458.9|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|115
1645706740000|2022-02-24 12:45:40|15464.5|15460.5|15464.5|15460.5|15466.1|15462.1|15462.9|15458.9|36
1645706750000|2022-02-24 12:45:50|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|19
1645706770000|2022-02-24 12:46:10|15467.6|15463.6|15466.1|15462.1|15467.6|15463.6|15466.1|15462.1|26
1645706780000|2022-02-24 12:46:20|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|8
1645706790000|2022-02-24 12:46:30|||||||||22
1645706810000|2022-02-24 12:46:50|||||||||1
1645706820000|2022-02-24 12:47:00|||||||||261
1645706830000|2022-02-24 12:47:10|||||||||22
1645706840000|2022-02-24 12:47:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|33
1645706850000|2022-02-24 12:47:30|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|75
1645706860000|2022-02-24 12:47:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|166
1645706870000|2022-02-24 12:47:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|22
1645706880000|2022-02-24 12:48:00|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|53
1645706890000|2022-02-24 12:48:10|||||||||1
1645706900000|2022-02-24 12:48:20|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|37
1645706910000|2022-02-24 12:48:30|||||||||7
1645706920000|2022-02-24 12:48:40|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|10
1645706930000|2022-02-24 12:48:50|15462.9|15458.9|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|51
1645706940000|2022-02-24 12:49:00|||||||||34
1645706950000|2022-02-24 12:49:10|15466.1|15462.1|15461.4|15457.4|15466.1|15462.1|15459.8|15455.8|70
1645706960000|2022-02-24 12:49:20|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|1
1645706970000|2022-02-24 12:49:30|15459.8|15455.8|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|11
1645706990000|2022-02-24 12:49:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|21
1645707000000|2022-02-24 12:50:00|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|24
1645707010000|2022-02-24 12:50:10|15455.1|15451.1|15455.1|15451.1|15455.1|15451.1|15455.1|15451.1|31
1645707020000|2022-02-24 12:50:20|15453.6|15449.6|15458.3|15454.3|15459.8|15455.8|15453.6|15449.6|57
1645707030000|2022-02-24 12:50:30|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|107
1645707050000|2022-02-24 12:50:50|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|151
1645707060000|2022-02-24 12:51:00|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|3
1645707080000|2022-02-24 12:51:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|62
1645707090000|2022-02-24 12:51:30|15458.3|15454.3|15458.3|15454.3|15458.3|15454.3|15456.7|15452.7|11
1645707100000|2022-02-24 12:51:40|15456.7|15452.7|15462.9|15458.9|15462.9|15458.9|15456.7|15452.7|46
1645707110000|2022-02-24 12:51:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|43
1645707120000|2022-02-24 12:52:00|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|49
1645707130000|2022-02-24 12:52:10|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|16
1645707140000|2022-02-24 12:52:20|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|17
1645707150000|2022-02-24 12:52:30|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|88
1645707160000|2022-02-24 12:52:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15
1645707170000|2022-02-24 12:52:50|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|10
1645707180000|2022-02-24 12:53:00|15461.4|15457.4|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|53
1645707190000|2022-02-24 12:53:10|15462.9|15458.9|15461.4|15457.4|15462.9|15458.9|15459.8|15455.8|28
1645707200000|2022-02-24 12:53:20|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|11
1645707210000|2022-02-24 12:53:30|15456.7|15452.7|15462.9|15458.9|15462.9|15458.9|15456.7|15452.7|112
1645707220000|2022-02-24 12:53:40|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|61
1645707230000|2022-02-24 12:53:50|||||||||2
1645707240000|2022-02-24 12:54:00|||||||||23
1645707250000|2022-02-24 12:54:10|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|119
1645707260000|2022-02-24 12:54:20|15466.1|15462.1|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|158
1645707270000|2022-02-24 12:54:30|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15467.6|15463.6|59
1645707280000|2022-02-24 12:54:40|15466.1|15462.1|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|41
1645707290000|2022-02-24 12:54:50|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|45
1645707300000|2022-02-24 12:55:00|||||||||30
1645707310000|2022-02-24 12:55:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|153
1645707320000|2022-02-24 12:55:20|||||||||6
1645707330000|2022-02-24 12:55:30|||||||||5
1645707340000|2022-02-24 12:55:40|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|73
1645707350000|2022-02-24 12:55:50|15459.8|15455.8|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|48
1645707360000|2022-02-24 12:56:00|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|14
1645707370000|2022-02-24 12:56:10|15461.4|15457.4|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|13
1645707380000|2022-02-24 12:56:20|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|73
1645707390000|2022-02-24 12:56:30|15459.8|15455.8|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|22
1645707400000|2022-02-24 12:56:40|||||||||7
1645707410000|2022-02-24 12:56:50|15458.3|15454.3|15458.3|15454.3|15458.3|15454.3|15458.3|15454.3|12
1645707420000|2022-02-24 12:57:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|24
1645707440000|2022-02-24 12:57:20|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|16
1645707450000|2022-02-24 12:57:30|15456.7|15452.7|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|120
1645707470000|2022-02-24 12:57:50|||||||||2
1645707480000|2022-02-24 12:58:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|148
1645707500000|2022-02-24 12:58:20|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|12
1645707520000|2022-02-24 12:58:40|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|54
1645707530000|2022-02-24 12:58:50|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|25
1645707540000|2022-02-24 12:59:00|15461.4|15457.4|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|18
1645707550000|2022-02-24 12:59:10|||||||||14
1645707560000|2022-02-24 12:59:20|||||||||1
1645707580000|2022-02-24 12:59:40|||||||||2
1645707590000|2022-02-24 12:59:50|||||||||15
1645707600000|2022-02-24 13:00:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|16
1645707610000|2022-02-24 13:00:10|||||||||33
1645707620000|2022-02-24 13:00:20|15458.3|15454.3|15459.8|15455.8|15459.8|15455.8|15458.3|15454.3|11
1645707630000|2022-02-24 13:00:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15
1645707640000|2022-02-24 13:00:40|||||||||2
1645707650000|2022-02-24 13:00:50|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15453.6|15449.6|103
1645707660000|2022-02-24 13:01:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15452|15448|37
1645707670000|2022-02-24 13:01:10|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15453.6|15449.6|22
1645707680000|2022-02-24 13:01:20|||||||||7
1645707690000|2022-02-24 13:01:30|||||||||8
1645707700000|2022-02-24 13:01:40|15461.4|15457.4|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|39
1645707710000|2022-02-24 13:01:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|135
1645707720000|2022-02-24 13:02:00|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|64
1645707730000|2022-02-24 13:02:10|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|28
1645707740000|2022-02-24 13:02:20|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|85
1645707750000|2022-02-24 13:02:30|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|43
1645707760000|2022-02-24 13:02:40|15459.8|15455.8|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|57
1645707770000|2022-02-24 13:02:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|12
1645707780000|2022-02-24 13:03:00|15461.4|15457.4|15462.9|15458.9|15462.9|15458.9|15461.4|15457.4|17
1645707790000|2022-02-24 13:03:10|15459.8|15455.8|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|30
1645707800000|2022-02-24 13:03:20|||||||||9
1645707810000|2022-02-24 13:03:30|15461.4|15457.4|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|79
1645707820000|2022-02-24 13:03:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|17
1645707830000|2022-02-24 13:03:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|54
1645707840000|2022-02-24 13:04:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|43
1645707850000|2022-02-24 13:04:10|||||||||7
1645707860000|2022-02-24 13:04:20|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|17
1645707870000|2022-02-24 13:04:30|15453.6|15449.6|15452|15448|15453.6|15449.6|15452|15448|17
1645707880000|2022-02-24 13:04:40|15450.4|15446.4|15452|15448|15453.6|15449.6|15450.4|15446.4|60
1645707890000|2022-02-24 13:04:50|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15450.4|15446.4|12
1645707900000|2022-02-24 13:05:00|15450.4|15446.4|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|29
1645707910000|2022-02-24 13:05:10|15453.6|15449.6|15450.4|15446.4|15453.6|15449.6|15450.4|15446.4|18
1645707920000|2022-02-24 13:05:20|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|283
1645707930000|2022-02-24 13:05:30|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|95
1645707940000|2022-02-24 13:05:40|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|141
1645707950000|2022-02-24 13:05:50|||||||||5
1645707960000|2022-02-24 13:06:00|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|37
1645707980000|2022-02-24 13:06:20|15453.6|15449.6|15447.3|15443.3|15453.6|15449.6|15447.3|15443.3|93
1645707990000|2022-02-24 13:06:30|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15448.9|15444.9|22
1645708000000|2022-02-24 13:06:40|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|1
1645708010000|2022-02-24 13:06:50|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|24
1645708020000|2022-02-24 13:07:00|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|50
1645708030000|2022-02-24 13:07:10|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|45
1645708040000|2022-02-24 13:07:20|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|73
1645708050000|2022-02-24 13:07:30|||||||||2
1645708060000|2022-02-24 13:07:40|||||||||34
1645708070000|2022-02-24 13:07:50|||||||||20
1645708080000|2022-02-24 13:08:00|||||||||5
1645708090000|2022-02-24 13:08:10|15450.4|15446.4|15444.2|15440.2|15450.4|15446.4|15444.2|15440.2|137
1645708100000|2022-02-24 13:08:20|||||||||59
1645708110000|2022-02-24 13:08:30|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|48
1645708120000|2022-02-24 13:08:40|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|27
1645708130000|2022-02-24 13:08:50|||||||||3
1645708140000|2022-02-24 13:09:00|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|109
1645708150000|2022-02-24 13:09:10|||||||||7
1645708160000|2022-02-24 13:09:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|20
1645708170000|2022-02-24 13:09:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|23
1645708180000|2022-02-24 13:09:40|15444.2|15440.2|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|25
1645708190000|2022-02-24 13:09:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|22
1645708200000|2022-02-24 13:10:00|15444.2|15440.2|15437.9|15433.9|15444.2|15440.2|15437.9|15433.9|74
1645708210000|2022-02-24 13:10:10|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|37
1645708220000|2022-02-24 13:10:20|15433.3|15429.3|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|53
1645708230000|2022-02-24 13:10:30|15428.6|15424.6|15431.7|15427.7|15434.8|15430.8|15428.6|15424.6|109
1645708240000|2022-02-24 13:10:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|7
1645708250000|2022-02-24 13:10:50|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|100
1645708260000|2022-02-24 13:11:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|88
1645708270000|2022-02-24 13:11:10|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|32
1645708280000|2022-02-24 13:11:20|||||||||21
1645708290000|2022-02-24 13:11:30|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|37
1645708300000|2022-02-24 13:11:40|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|14
1645708310000|2022-02-24 13:11:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|92
1645708320000|2022-02-24 13:12:00|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|42
1645708330000|2022-02-24 13:12:10|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|81
1645708340000|2022-02-24 13:12:20|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|60
1645708350000|2022-02-24 13:12:30|15433.3|15429.3|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|36
1645708360000|2022-02-24 13:12:40|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|21
1645708370000|2022-02-24 13:12:50|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|78
1645708380000|2022-02-24 13:13:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|100
1645708390000|2022-02-24 13:13:10|15436.4|15432.4|15437.9|15433.9|15441.1|15437.1|15434.8|15430.8|76
1645708400000|2022-02-24 13:13:20|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|16
1645708410000|2022-02-24 13:13:30|15434.8|15430.8|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|35
1645708420000|2022-02-24 13:13:40|15436.4|15432.4|15431.7|15427.7|15437.9|15433.9|15431.7|15427.7|42
1645708430000|2022-02-24 13:13:50|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|87
1645708440000|2022-02-24 13:14:00|||||||||8
1645708460000|2022-02-24 13:14:20|||||||||10
1645708470000|2022-02-24 13:14:30|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|86
1645708480000|2022-02-24 13:14:40|15436.4|15432.4|15441.1|15437.1|15441.1|15437.1|15434.8|15430.8|58
1645708490000|2022-02-24 13:14:50|15437.9|15433.9|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|22
1645708500000|2022-02-24 13:15:00|15434.8|15430.8|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|109
1645708510000|2022-02-24 13:15:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|44
1645708520000|2022-02-24 13:15:20|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|55
1645708530000|2022-02-24 13:15:30|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|128
1645708540000|2022-02-24 13:15:40|15441.1|15437.1|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|65
1645708550000|2022-02-24 13:15:50|||||||||72
1645708560000|2022-02-24 13:16:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|13
1645708570000|2022-02-24 13:16:10|15439.5|15435.5|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|34
1645708580000|2022-02-24 13:16:20|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|28
1645708590000|2022-02-24 13:16:30|||||||||1
1645708600000|2022-02-24 13:16:40|||||||||19
1645708610000|2022-02-24 13:16:50|||||||||993
1645708620000|2022-02-24 13:17:00|||||||||19
1645708630000|2022-02-24 13:17:10|||||||||121
1645708640000|2022-02-24 13:17:20|||||||||2
1645708650000|2022-02-24 13:17:30|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|16
1645708660000|2022-02-24 13:17:40|15431.7|15427.7|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|239
1645708670000|2022-02-24 13:17:50|||||||||2
1645708680000|2022-02-24 13:18:00|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15425.4|15421.4|625
1645708690000|2022-02-24 13:18:10|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|15425.4|15421.4|53
1645708710000|2022-02-24 13:18:30|||||||||74
1645708720000|2022-02-24 13:18:40|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|15428.6|15424.6|8
1645708730000|2022-02-24 13:18:50|15431.7|15427.7|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|240
1645708740000|2022-02-24 13:19:00|||||||||31
1645708750000|2022-02-24 13:19:10|15427|15423|15431.7|15427.7|15431.7|15427.7|15427|15423|59
1645708760000|2022-02-24 13:19:20|15428.6|15424.6|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|9
1645708770000|2022-02-24 13:19:30|15430.1|15426.1|15431.7|15427.7|15431.7|15427.7|15428.6|15424.6|678
1645708780000|2022-02-24 13:19:40|15428.6|15424.6|15428.6|15424.6|15431.7|15427.7|15428.6|15424.6|151
1645708790000|2022-02-24 13:19:50|15425.4|15421.4|15422.3|15418.3|15425.4|15421.4|15422.3|15418.3|102
1645708800000|2022-02-24 13:20:00|15425.4|15421.4|15431.7|15427.7|15431.7|15427.7|15425.4|15421.4|148
1645708810000|2022-02-24 13:20:10|15433.3|15429.3|15428.6|15424.6|15434.8|15430.8|15428.6|15424.6|165
1645708820000|2022-02-24 13:20:20|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|15431.7|15427.7|32
1645708830000|2022-02-24 13:20:30|15434.8|15430.8|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|112
1645708840000|2022-02-24 13:20:40|15431.7|15427.7|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|70
1645708850000|2022-02-24 13:20:50|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15434.8|15430.8|79
1645708860000|2022-02-24 13:21:00|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15433.3|15429.3|82
1645708870000|2022-02-24 13:21:10|15433.3|15429.3|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|413
1645708880000|2022-02-24 13:21:20|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15431.7|15427.7|102
1645708890000|2022-02-24 13:21:30|||||||||32
1645708910000|2022-02-24 13:21:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|54
1645708920000|2022-02-24 13:22:00|15434.8|15430.8|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|7
1645708930000|2022-02-24 13:22:10|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|816
1645708940000|2022-02-24 13:22:20|15436.4|15432.4|15437.9|15433.9|15437.9|15433.9|15436.4|15432.4|42
1645708950000|2022-02-24 13:22:30|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|124
1645708960000|2022-02-24 13:22:40|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|49
1645708970000|2022-02-24 13:22:50|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|7
1645708980000|2022-02-24 13:23:00|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|253
1645708990000|2022-02-24 13:23:10|15441.1|15437.1|15439.5|15435.5|15441.1|15437.1|15437.9|15433.9|40
1645709000000|2022-02-24 13:23:20|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|450
1645709010000|2022-02-24 13:23:30|||||||||42
1645709020000|2022-02-24 13:23:40|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|229
1645709030000|2022-02-24 13:23:50|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|11
1645709040000|2022-02-24 13:24:00|||||||||1
1645709050000|2022-02-24 13:24:10|15437.9|15433.9|15434.8|15430.8|15437.9|15433.9|15434.8|15430.8|115
1645709060000|2022-02-24 13:24:20|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|325
1645709070000|2022-02-24 13:24:30|||||||||7
1645709080000|2022-02-24 13:24:40|||||||||5
1645709090000|2022-02-24 13:24:50|15442.6|15438.6|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|57
1645709100000|2022-02-24 13:25:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|20
1645709110000|2022-02-24 13:25:10|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|16
1645709120000|2022-02-24 13:25:20|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|67
1645709130000|2022-02-24 13:25:30|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|43
1645709140000|2022-02-24 13:25:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|17
1645709150000|2022-02-24 13:25:50|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|117
1645709160000|2022-02-24 13:26:00|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|20
1645709170000|2022-02-24 13:26:10|||||||||5
1645709180000|2022-02-24 13:26:20|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|8
1645709190000|2022-02-24 13:26:30|||||||||44
1645709200000|2022-02-24 13:26:40|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|125
1645709210000|2022-02-24 13:26:50|||||||||5
1645709220000|2022-02-24 13:27:00|||||||||367
1645709240000|2022-02-24 13:27:20|||||||||294
1645709250000|2022-02-24 13:27:30|15445.8|15441.8|15444.2|15440.2|15445.8|15441.8|15444.2|15440.2|32
1645709270000|2022-02-24 13:27:50|||||||||6
1645709280000|2022-02-24 13:28:00|15445.8|15441.8|15447.3|15443.3|15448.9|15444.9|15445.8|15441.8|237
1645709290000|2022-02-24 13:28:10|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|511
1645709300000|2022-02-24 13:28:20|||||||||3
1645709310000|2022-02-24 13:28:30|||||||||56
1645709320000|2022-02-24 13:28:40|||||||||7
1645709330000|2022-02-24 13:28:50|15448.9|15444.9|15447.3|15443.3|15448.9|15444.9|15447.3|15443.3|404
1645709340000|2022-02-24 13:29:00|||||||||28
1645709350000|2022-02-24 13:29:10|||||||||2
1645709360000|2022-02-24 13:29:20|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|39
1645709370000|2022-02-24 13:29:30|||||||||5
1645709380000|2022-02-24 13:29:40|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|80
1645709390000|2022-02-24 13:29:50|||||||||7
1645709400000|2022-02-24 13:30:00|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|382
1645709410000|2022-02-24 13:30:10|15452|15448|15450.4|15446.4|15452|15448|15450.4|15446.4|173
1645709420000|2022-02-24 13:30:20|15447.3|15443.3|15450.4|15446.4|15450.4|15446.4|15447.3|15443.3|767
1645709430000|2022-02-24 13:30:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|45
1645709440000|2022-02-24 13:30:40|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|24
1645709450000|2022-02-24 13:30:50|15445.8|15441.8|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|1056
1645709460000|2022-02-24 13:31:00|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|35
1645709470000|2022-02-24 13:31:10|15447.3|15443.3|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|29
1645709480000|2022-02-24 13:31:20|15450.4|15446.4|15447.3|15443.3|15450.4|15446.4|15447.3|15443.3|193
1645709490000|2022-02-24 13:31:30|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|16
1645709500000|2022-02-24 13:31:40|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|15450.4|15446.4|29
1645709510000|2022-02-24 13:31:50|15447.3|15443.3|15450.4|15446.4|15453.6|15449.6|15447.3|15443.3|804
1645709520000|2022-02-24 13:32:00|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15450.4|15446.4|63
1645709530000|2022-02-24 13:32:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|31
1645709540000|2022-02-24 13:32:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|596
1645709550000|2022-02-24 13:32:30|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|85
1645709560000|2022-02-24 13:32:40|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|209
1645709570000|2022-02-24 13:32:50|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|214
1645709580000|2022-02-24 13:33:00|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|48
1645709590000|2022-02-24 13:33:10|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|47
1645709600000|2022-02-24 13:33:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|208
1645709610000|2022-02-24 13:33:30|15456.7|15452.7|15462.9|15458.9|15462.9|15458.9|15456.7|15452.7|277
1645709620000|2022-02-24 13:33:40|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|276
1645709630000|2022-02-24 13:33:50|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|169
1645709640000|2022-02-24 13:34:00|15459.8|15455.8|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|68
1645709650000|2022-02-24 13:34:10|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|92
1645709660000|2022-02-24 13:34:20|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|33
1645709670000|2022-02-24 13:34:30|||||||||4
1645709680000|2022-02-24 13:34:40|15456.7|15452.7|15455.1|15451.1|15456.7|15452.7|15455.1|15451.1|375
1645709690000|2022-02-24 13:34:50|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|64
1645709700000|2022-02-24 13:35:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|80
1645709710000|2022-02-24 13:35:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|103
1645709720000|2022-02-24 13:35:20|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|66
1645709730000|2022-02-24 13:35:30|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|61
1645709740000|2022-02-24 13:35:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|12
1645709750000|2022-02-24 13:35:50|||||||||33
1645709760000|2022-02-24 13:36:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|96
1645709770000|2022-02-24 13:36:10|15462.9|15458.9|15459.8|15455.8|15466.1|15462.1|15459.8|15455.8|829
1645709780000|2022-02-24 13:36:20|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|261
1645709790000|2022-02-24 13:36:30|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|80
1645709800000|2022-02-24 13:36:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|907
1645709810000|2022-02-24 13:36:50|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|43
1645709820000|2022-02-24 13:37:00|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|120
1645709830000|2022-02-24 13:37:10|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|63
1645709840000|2022-02-24 13:37:20|15461.4|15457.4|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|38
1645709850000|2022-02-24 13:37:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|20
1645709860000|2022-02-24 13:37:40|||||||||7
1645709870000|2022-02-24 13:37:50|15464.5|15460.5|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|15
1645709880000|2022-02-24 13:38:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|120
1645709890000|2022-02-24 13:38:10|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|118
1645709900000|2022-02-24 13:38:20|15461.4|15457.4|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|17
1645709910000|2022-02-24 13:38:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|42
1645709920000|2022-02-24 13:38:40|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|50
1645709930000|2022-02-24 13:38:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15
1645709940000|2022-02-24 13:39:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|921
1645709950000|2022-02-24 13:39:10|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|5
1645709960000|2022-02-24 13:39:20|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|62
1645709970000|2022-02-24 13:39:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|674
1645709980000|2022-02-24 13:39:40|15455.1|15451.1|15453.6|15449.6|15455.1|15451.1|15453.6|15449.6|311
1645709990000|2022-02-24 13:39:50|15455.1|15451.1|15459.8|15455.8|15459.8|15455.8|15453.6|15449.6|319
1645710000000|2022-02-24 13:40:00|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|38
1645710010000|2022-02-24 13:40:10|||||||||228
1645710020000|2022-02-24 13:40:20|||||||||2
1645710030000|2022-02-24 13:40:30|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|75
1645710040000|2022-02-24 13:40:40|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|103
1645710050000|2022-02-24 13:40:50|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|32
1645710060000|2022-02-24 13:41:00|||||||||34
1645710070000|2022-02-24 13:41:10|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|40
1645710080000|2022-02-24 13:41:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|158
1645710090000|2022-02-24 13:41:30|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|93
1645710100000|2022-02-24 13:41:40|15469.2|15465.2|15472.3|15468.3|15472.3|15468.3|15466.1|15462.1|54
1645710110000|2022-02-24 13:41:50|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|19
1645710120000|2022-02-24 13:42:00|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|60
1645710130000|2022-02-24 13:42:10|15462.9|15458.9|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|1830
1645710140000|2022-02-24 13:42:20|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|15466.1|15462.1|81
1645710150000|2022-02-24 13:42:30|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|95
1645710160000|2022-02-24 13:42:40|||||||||70
1645710170000|2022-02-24 13:42:50|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|346
1645710180000|2022-02-24 13:43:00|||||||||3
1645710190000|2022-02-24 13:43:10|15469.2|15465.2|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|25
1645710200000|2022-02-24 13:43:20|||||||||1
1645710210000|2022-02-24 13:43:30|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|79
1645710220000|2022-02-24 13:43:40|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|15469.2|15465.2|79
1645710230000|2022-02-24 13:43:50|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|138
1645710240000|2022-02-24 13:44:00|15467.6|15463.6|15466.1|15462.1|15469.2|15465.2|15466.1|15462.1|55
1645710250000|2022-02-24 13:44:10|||||||||27
1645710260000|2022-02-24 13:44:20|15467.6|15463.6|15469.2|15465.2|15469.2|15465.2|15466.1|15462.1|29
1645710270000|2022-02-24 13:44:30|||||||||1
1645710280000|2022-02-24 13:44:40|||||||||36
1645710290000|2022-02-24 13:44:50|||||||||4
1645710300000|2022-02-24 13:45:00|15472.3|15468.3|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|182
1645710310000|2022-02-24 13:45:10|15470.8|15466.8|15469.2|15465.2|15472.3|15468.3|15469.2|15465.2|37
1645710320000|2022-02-24 13:45:20|||||||||2
1645710330000|2022-02-24 13:45:30|||||||||3
1645710340000|2022-02-24 13:45:40|15462.9|15458.9|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|43
1645710350000|2022-02-24 13:45:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|86
1645710360000|2022-02-24 13:46:00|||||||||5
1645710370000|2022-02-24 13:46:10|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|72
1645710380000|2022-02-24 13:46:20|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|70
1645710390000|2022-02-24 13:46:30|15466.1|15462.1|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|72
1645710400000|2022-02-24 13:46:40|||||||||16
1645710410000|2022-02-24 13:46:50|||||||||5
1645710420000|2022-02-24 13:47:00|15459.8|15455.8|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|91
1645710430000|2022-02-24 13:47:10|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|46
1645710440000|2022-02-24 13:47:20|15459.8|15455.8|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|45
1645710450000|2022-02-24 13:47:30|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|13
1645710460000|2022-02-24 13:47:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|140
1645710470000|2022-02-24 13:47:50|15453.6|15449.6|15462.9|15458.9|15462.9|15458.9|15453.6|15449.6|146
1645710480000|2022-02-24 13:48:00|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|339
1645710490000|2022-02-24 13:48:10|||||||||152
1645710500000|2022-02-24 13:48:20|15459.8|15455.8|15459.8|15455.8|15462.9|15458.9|15456.7|15452.7|67
1645710510000|2022-02-24 13:48:30|15461.4|15457.4|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|48
1645710520000|2022-02-24 13:48:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|84
1645710530000|2022-02-24 13:48:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|75
1645710540000|2022-02-24 13:49:00|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|30
1645710550000|2022-02-24 13:49:10|||||||||4
1645710560000|2022-02-24 13:49:20|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|72
1645710570000|2022-02-24 13:49:30|15456.7|15452.7|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|85
1645710580000|2022-02-24 13:49:40|15459.8|15455.8|15458.3|15454.3|15459.8|15455.8|15456.7|15452.7|52
1645710590000|2022-02-24 13:49:50|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|13
1645710600000|2022-02-24 13:50:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|99
1645710610000|2022-02-24 13:50:10|||||||||4
1645710620000|2022-02-24 13:50:20|15455.1|15451.1|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|48
1645710630000|2022-02-24 13:50:30|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|52
1645710640000|2022-02-24 13:50:40|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|101
1645710650000|2022-02-24 13:50:50|15455.1|15451.1|15456.7|15452.7|15459.8|15455.8|15455.1|15451.1|52
1645710660000|2022-02-24 13:51:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|79
1645710670000|2022-02-24 13:51:10|||||||||52
1645710680000|2022-02-24 13:51:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|752
1645710690000|2022-02-24 13:51:30|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|58
1645710700000|2022-02-24 13:51:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15455.1|15451.1|105
1645710710000|2022-02-24 13:51:50|15453.6|15449.6|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|49
1645710720000|2022-02-24 13:52:00|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|127
1645710730000|2022-02-24 13:52:10|||||||||7
1645710740000|2022-02-24 13:52:20|||||||||504
1645710750000|2022-02-24 13:52:30|15462.9|15458.9|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|84
1645710760000|2022-02-24 13:52:40|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15464.5|15460.5|40
1645710770000|2022-02-24 13:52:50|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|181
1645710780000|2022-02-24 13:53:00|||||||||47
1645710800000|2022-02-24 13:53:20|||||||||40
1645710810000|2022-02-24 13:53:30|15462.9|15458.9|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|96
1645710820000|2022-02-24 13:53:40|||||||||6
1645710830000|2022-02-24 13:53:50|||||||||4
1645710840000|2022-02-24 13:54:00|||||||||9
1645710850000|2022-02-24 13:54:10|||||||||37
1645710860000|2022-02-24 13:54:20|||||||||3
1645710870000|2022-02-24 13:54:30|||||||||32
1645710880000|2022-02-24 13:54:40|||||||||5
1645710890000|2022-02-24 13:54:50|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|40
1645710900000|2022-02-24 13:55:00|||||||||11
1645710910000|2022-02-24 13:55:10|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|160
1645710920000|2022-02-24 13:55:20|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|31
1645710930000|2022-02-24 13:55:30|15459.8|15455.8|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|30
1645710940000|2022-02-24 13:55:40|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|56
1645710950000|2022-02-24 13:55:50|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|78
1645710960000|2022-02-24 13:56:00|15456.7|15452.7|15459.8|15455.8|15459.8|15455.8|15456.7|15452.7|102
1645710970000|2022-02-24 13:56:10|15456.7|15452.7|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|82
1645710980000|2022-02-24 13:56:20|15455.1|15451.1|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|24
1645710990000|2022-02-24 13:56:30|15455.1|15451.1|15453.6|15449.6|15455.1|15451.1|15453.6|15449.6|22
1645711000000|2022-02-24 13:56:40|15456.7|15452.7|15455.1|15451.1|15456.7|15452.7|15453.6|15449.6|115
1645711010000|2022-02-24 13:56:50|15453.6|15449.6|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|2479
1645711020000|2022-02-24 13:57:00|15455.1|15451.1|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|30
1645711030000|2022-02-24 13:57:10|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|65
1645711040000|2022-02-24 13:57:20|15462.9|15458.9|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|115
1645711050000|2022-02-24 13:57:30|15464.5|15460.5|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|28
1645711060000|2022-02-24 13:57:40|15462.9|15458.9|15466.1|15462.1|15466.1|15462.1|15462.9|15458.9|47
1645711070000|2022-02-24 13:57:50|15462.9|15458.9|15462.9|15458.9|15466.1|15462.1|15462.9|15458.9|23
1645711080000|2022-02-24 13:58:00|15464.5|15460.5|15462.9|15458.9|15464.5|15460.5|15462.9|15458.9|28
1645711090000|2022-02-24 13:58:10|15459.8|15455.8|15462.9|15458.9|15462.9|15458.9|15459.8|15455.8|12
1645711100000|2022-02-24 13:58:20|15461.4|15457.4|15459.8|15455.8|15461.4|15457.4|15459.8|15455.8|62
1645711110000|2022-02-24 13:58:30|||||||||2
1645711120000|2022-02-24 13:58:40|15462.9|15458.9|15459.8|15455.8|15462.9|15458.9|15459.8|15455.8|31
1645711140000|2022-02-24 13:59:00|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|8
1645711150000|2022-02-24 13:59:10|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|15459.8|15455.8|19
1645711160000|2022-02-24 13:59:20|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|75
1645711170000|2022-02-24 13:59:30|15453.6|15449.6|15453.6|15449.6|15456.7|15452.7|15453.6|15449.6|26
1645711180000|2022-02-24 13:59:40|15456.7|15452.7|15456.7|15452.7|15456.7|15452.7|15453.6|15449.6|83
1645711190000|2022-02-24 13:59:50|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|49
1645711200000|2022-02-24 14:00:00|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|84
1645711210000|2022-02-24 14:00:10|15459.8|15455.8|15456.7|15452.7|15459.8|15455.8|15456.7|15452.7|7
1645711220000|2022-02-24 14:00:20|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|15453.6|15449.6|47
1645711230000|2022-02-24 14:00:30|15455.1|15451.1|15450.4|15446.4|15456.7|15452.7|15450.4|15446.4|50
1645711240000|2022-02-24 14:00:40|||||||||14
1645711250000|2022-02-24 14:00:50|15448.9|15444.9|15450.4|15446.4|15450.4|15446.4|15448.9|15444.9|33
1645711260000|2022-02-24 14:01:00|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|45
1645711270000|2022-02-24 14:01:10|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|384
1645711280000|2022-02-24 14:01:20|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|2
1645711290000|2022-02-24 14:01:30|15442.6|15438.6|15442.6|15438.6|15444.2|15440.2|15441.1|15437.1|48
1645711300000|2022-02-24 14:01:40|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15442.6|15438.6|80
1645711310000|2022-02-24 14:01:50|15445.8|15441.8|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|42
1645711320000|2022-02-24 14:02:00|15445.8|15441.8|15441.1|15437.1|15447.3|15443.3|15441.1|15437.1|79
1645711330000|2022-02-24 14:02:10|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|71
1645711340000|2022-02-24 14:02:20|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|164
1645711350000|2022-02-24 14:02:30|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|123
1645711360000|2022-02-24 14:02:40|15444.2|15440.2|15437.9|15433.9|15444.2|15440.2|15437.9|15433.9|135
1645711370000|2022-02-24 14:02:50|||||||||144
1645711380000|2022-02-24 14:03:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|49
1645711390000|2022-02-24 14:03:10|15437.9|15433.9|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|47
1645711400000|2022-02-24 14:03:20|||||||||74
1645711410000|2022-02-24 14:03:30|15441.1|15437.1|15439.5|15435.5|15441.1|15437.1|15437.9|15433.9|37
1645711420000|2022-02-24 14:03:40|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|180
1645711430000|2022-02-24 14:03:50|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|27
1645711440000|2022-02-24 14:04:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|44
1645711450000|2022-02-24 14:04:10|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|18
1645711460000|2022-02-24 14:04:20|||||||||8
1645711470000|2022-02-24 14:04:30|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|24
1645711480000|2022-02-24 14:04:40|||||||||2
1645711490000|2022-02-24 14:04:50|||||||||26
1645711500000|2022-02-24 14:05:00|||||||||6
1645711510000|2022-02-24 14:05:10|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|107
1645711520000|2022-02-24 14:05:20|15445.8|15441.8|15441.1|15437.1|15445.8|15441.8|15441.1|15437.1|44
1645711530000|2022-02-24 14:05:30|||||||||7
1645711540000|2022-02-24 14:05:40|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|47
1645711550000|2022-02-24 14:05:50|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|45
1645711560000|2022-02-24 14:06:00|15442.6|15438.6|15442.6|15438.6|15444.2|15440.2|15441.1|15437.1|64
1645711570000|2022-02-24 14:06:10|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|30
1645711580000|2022-02-24 14:06:20|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|93
1645711590000|2022-02-24 14:06:30|15439.5|15435.5|15437.9|15433.9|15439.5|15435.5|15437.9|15433.9|58
1645711600000|2022-02-24 14:06:40|15439.5|15435.5|15441.1|15437.1|15441.1|15437.1|15439.5|15435.5|13
1645711610000|2022-02-24 14:06:50|||||||||15
1645711620000|2022-02-24 14:07:00|15437.9|15433.9|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|81
1645711630000|2022-02-24 14:07:10|||||||||10
1645711640000|2022-02-24 14:07:20|||||||||12
1645711650000|2022-02-24 14:07:30|||||||||7
1645711660000|2022-02-24 14:07:40|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|101
1645711670000|2022-02-24 14:07:50|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|72
1645711680000|2022-02-24 14:08:00|15441.1|15437.1|15437.9|15433.9|15441.1|15437.1|15437.9|15433.9|41
1645711690000|2022-02-24 14:08:10|||||||||4
1645711700000|2022-02-24 14:08:20|||||||||4
1645711710000|2022-02-24 14:08:30|||||||||9
1645711720000|2022-02-24 14:08:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|277
1645711730000|2022-02-24 14:08:50|||||||||6
1645711740000|2022-02-24 14:09:00|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|15444.2|15440.2|149
1645711750000|2022-02-24 14:09:10|||||||||137
1645711760000|2022-02-24 14:09:20|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|74
1645711770000|2022-02-24 14:09:30|||||||||11
1645711780000|2022-02-24 14:09:40|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|11
1645711790000|2022-02-24 14:09:50|15442.6|15438.6|15444.2|15440.2|15444.2|15440.2|15442.6|15438.6|23
1645711800000|2022-02-24 14:10:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15437.9|15433.9|52
1645711810000|2022-02-24 14:10:10|15437.9|15433.9|15439.5|15435.5|15439.5|15435.5|15437.9|15433.9|59
1645711820000|2022-02-24 14:10:20|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|103
1645711830000|2022-02-24 14:10:30|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|67
1645711840000|2022-02-24 14:10:40|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|63
1645711850000|2022-02-24 14:10:50|15441.1|15437.1|15444.2|15440.2|15444.2|15440.2|15441.1|15437.1|42
1645711860000|2022-02-24 14:11:00|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|60
1645711870000|2022-02-24 14:11:10|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|15447.3|15443.3|71
1645711880000|2022-02-24 14:11:20|15444.2|15440.2|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|79
1645711890000|2022-02-24 14:11:30|||||||||19
1645711900000|2022-02-24 14:11:40|||||||||1229
1645711910000|2022-02-24 14:11:50|15447.3|15443.3|15444.2|15440.2|15447.3|15443.3|15444.2|15440.2|1199
1645711920000|2022-02-24 14:12:00|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|15441.1|15437.1|104
1645711930000|2022-02-24 14:12:10|15444.2|15440.2|15447.3|15443.3|15447.3|15443.3|15444.2|15440.2|31
1645711940000|2022-02-24 14:12:20|15445.8|15441.8|15447.3|15443.3|15447.3|15443.3|15445.8|15441.8|13
1645711950000|2022-02-24 14:12:30|||||||||9
1645711960000|2022-02-24 14:12:40|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|151
1645711970000|2022-02-24 14:12:50|||||||||18
1645711980000|2022-02-24 14:13:00|||||||||176
1645711990000|2022-02-24 14:13:10|15442.6|15438.6|15441.1|15437.1|15442.6|15438.6|15441.1|15437.1|601
1645712000000|2022-02-24 14:13:20|15444.2|15440.2|15441.1|15437.1|15444.2|15440.2|15441.1|15437.1|293
1645712010000|2022-02-24 14:13:30|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|15437.9|15433.9|50
1645712020000|2022-02-24 14:13:40|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|15434.8|15430.8|16
1645712030000|2022-02-24 14:13:50|15431.7|15427.7|15431.7|15427.7|15434.8|15430.8|15431.7|15427.7|386
1645712040000|2022-02-24 14:14:00|||||||||3
1645712050000|2022-02-24 14:14:10|15428.6|15424.6|15425.4|15421.4|15428.6|15424.6|15425.4|15421.4|89
1645712060000|2022-02-24 14:14:20|15422.3|15418.3|15419.2|15415.2|15422.3|15418.3|15419.2|15415.2|33
1645712070000|2022-02-24 14:14:30|||||||||3
1645712080000|2022-02-24 14:14:40|||||||||2
1645712090000|2022-02-24 14:14:50|||||||||27
1645712100000|2022-02-24 14:15:00|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|356
1645712110000|2022-02-24 14:15:10|15419.2|15415.2|15409.8|15405.8|15419.2|15415.2|15409.8|15405.8|68
1645712120000|2022-02-24 14:15:20|15411.4|15407.4|15412.9|15408.9|15416.1|15412.1|15411.4|15407.4|154
1645712130000|2022-02-24 14:15:30|15416.1|15412.1|15416.1|15412.1|15416.1|15412.1|15412.9|15408.9|42
1645712140000|2022-02-24 14:15:40|15412.9|15408.9|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|44
1645712150000|2022-02-24 14:15:50|15414.5|15410.5|15412.9|15408.9|15414.5|15410.5|15412.9|15408.9|262
1645712160000|2022-02-24 14:16:00|15416.1|15412.1|15412.9|15408.9|15416.1|15412.1|15412.9|15408.9|77
1645712170000|2022-02-24 14:16:10|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|259
1645712180000|2022-02-24 14:16:20|||||||||4
1645712190000|2022-02-24 14:16:30|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|165
1645712200000|2022-02-24 14:16:40|15406.7|15402.7|15403.6|15399.6|15408.3|15404.3|15403.6|15399.6|99
1645712210000|2022-02-24 14:16:50|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|90
1645712220000|2022-02-24 14:17:00|15403.6|15399.6|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|164
1645712230000|2022-02-24 14:17:10|15400.4|15396.4|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|54
1645712240000|2022-02-24 14:17:20|15398.9|15394.9|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|82
1645712250000|2022-02-24 14:17:30|15397.3|15393.3|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|245
1645712260000|2022-02-24 14:17:40|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|51
1645712270000|2022-02-24 14:17:50|15400.4|15396.4|15391.1|15387.1|15400.4|15396.4|15391.1|15387.1|70
1645712280000|2022-02-24 14:18:00|15394.2|15390.2|15391.1|15387.1|15397.3|15393.3|15391.1|15387.1|124
1645712290000|2022-02-24 14:18:10|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|255
1645712300000|2022-02-24 14:18:20|||||||||198
1645712310000|2022-02-24 14:18:30|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15378.6|15374.6|239
1645712320000|2022-02-24 14:18:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|342
1645712330000|2022-02-24 14:18:50|15377|15373|15372.3|15368.3|15377|15373|15372.3|15368.3|56
1645712340000|2022-02-24 14:19:00|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|258
1645712350000|2022-02-24 14:19:10|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|95
1645712360000|2022-02-24 14:19:20|15372.3|15368.3|15381.7|15377.7|15381.7|15377.7|15372.3|15368.3|186
1645712370000|2022-02-24 14:19:30|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|77
1645712380000|2022-02-24 14:19:40|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|119
1645712390000|2022-02-24 14:19:50|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|75
1645712400000|2022-02-24 14:20:00|15372.3|15368.3|15372.3|15368.3|15381.7|15377.7|15372.3|15368.3|346
1645712410000|2022-02-24 14:20:10|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15369.2|15365.2|139
1645712420000|2022-02-24 14:20:20|15369.2|15365.2|15375.4|15371.4|15375.4|15371.4|15369.2|15365.2|97
1645712430000|2022-02-24 14:20:30|15372.3|15368.3|15378.6|15374.6|15378.6|15374.6|15372.3|15368.3|49
1645712440000|2022-02-24 14:20:40|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15378.6|15374.6|248
1645712450000|2022-02-24 14:20:50|15381.7|15377.7|15384.8|15380.8|15387.9|15383.9|15381.7|15377.7|105
1645712460000|2022-02-24 14:21:00|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15381.7|15377.7|133
1645712470000|2022-02-24 14:21:10|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|166
1645712480000|2022-02-24 14:21:20|15387.9|15383.9|15381.7|15377.7|15387.9|15383.9|15381.7|15377.7|39
1645712490000|2022-02-24 14:21:30|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15383.3|15379.3|50
1645712500000|2022-02-24 14:21:40|15383.3|15379.3|15378.6|15374.6|15384.8|15380.8|15378.6|15374.6|48
1645712510000|2022-02-24 14:21:50|15375.4|15371.4|15380.1|15376.1|15381.7|15377.7|15375.4|15371.4|121
1645712520000|2022-02-24 14:22:00|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|36
1645712530000|2022-02-24 14:22:10|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15375.4|15371.4|71
1645712540000|2022-02-24 14:22:20|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15375.4|15371.4|210
1645712550000|2022-02-24 14:22:30|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|306
1645712560000|2022-02-24 14:22:40|||||||||50
1645712570000|2022-02-24 14:22:50|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|31
1645712580000|2022-02-24 14:23:00|||||||||141
1645712590000|2022-02-24 14:23:10|15384.8|15380.8|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|130
1645712600000|2022-02-24 14:23:20|15386.4|15382.4|15391.1|15387.1|15391.1|15387.1|15386.4|15382.4|124
1645712610000|2022-02-24 14:23:30|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|30
1645712620000|2022-02-24 14:23:40|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|106
1645712630000|2022-02-24 14:23:50|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|93
1645712640000|2022-02-24 14:24:00|||||||||33
1645712650000|2022-02-24 14:24:10|||||||||21
1645712660000|2022-02-24 14:24:20|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|822
1645712670000|2022-02-24 14:24:30|||||||||271
1645712680000|2022-02-24 14:24:40|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|722
1645712690000|2022-02-24 14:24:50|||||||||196
1645712700000|2022-02-24 14:25:00|15397.3|15393.3|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|124
1645712710000|2022-02-24 14:25:10|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|113
1645712720000|2022-02-24 14:25:20|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|165
1645712730000|2022-02-24 14:25:30|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|40
1645712740000|2022-02-24 14:25:40|15405.1|15401.1|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|30
1645712750000|2022-02-24 14:25:50|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|39
1645712760000|2022-02-24 14:26:00|15405.1|15401.1|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|26
1645712770000|2022-02-24 14:26:10|15403.6|15399.6|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|63
1645712780000|2022-02-24 14:26:20|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|78
1645712790000|2022-02-24 14:26:30|||||||||43
1645712800000|2022-02-24 14:26:40|15402|15398|15403.6|15399.6|15403.6|15399.6|15402|15398|21
1645712810000|2022-02-24 14:26:50|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|59
1645712820000|2022-02-24 14:27:00|||||||||54
1645712830000|2022-02-24 14:27:10|||||||||49
1645712840000|2022-02-24 14:27:20|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|137
1645712850000|2022-02-24 14:27:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|657
1645712860000|2022-02-24 14:27:40|15400.4|15396.4|15397.3|15393.3|15403.6|15399.6|15397.3|15393.3|825
1645712870000|2022-02-24 14:27:50|||||||||16
1645712880000|2022-02-24 14:28:00|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15394.2|15390.2|144
1645712890000|2022-02-24 14:28:10|15397.3|15393.3|15403.6|15399.6|15403.6|15399.6|15397.3|15393.3|74
1645712900000|2022-02-24 14:28:20|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|181
1645712910000|2022-02-24 14:28:30|15400.4|15396.4|15400.4|15396.4|15403.6|15399.6|15398.9|15394.9|188
1645712920000|2022-02-24 14:28:40|15403.6|15399.6|15402|15398|15403.6|15399.6|15400.4|15396.4|98
1645712930000|2022-02-24 14:28:50|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|58
1645712940000|2022-02-24 14:29:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|98
1645712950000|2022-02-24 14:29:10|15403.6|15399.6|15409.8|15405.8|15412.9|15408.9|15403.6|15399.6|149
1645712960000|2022-02-24 14:29:20|15411.4|15407.4|15412.9|15408.9|15416.1|15412.1|15409.8|15405.8|80
1645712970000|2022-02-24 14:29:30|||||||||66
1645712980000|2022-02-24 14:29:40|15409.8|15405.8|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|82
1645712990000|2022-02-24 14:29:50|||||||||672
1645713000000|2022-02-24 14:30:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|34
1645713010000|2022-02-24 14:30:10|15403.6|15399.6|15406.7|15402.7|15409.8|15405.8|15403.6|15399.6|258
1645713020000|2022-02-24 14:30:20|15403.6|15399.6|15403.6|15399.6|15406.7|15402.7|15400.4|15396.4|192
1645713030000|2022-02-24 14:30:30|15402|15398|15408.3|15404.3|15409.8|15405.8|15400.4|15396.4|47
1645713040000|2022-02-24 14:30:40|15409.8|15405.8|15403.6|15399.6|15409.8|15405.8|15403.6|15399.6|46
1645713050000|2022-02-24 14:30:50|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15400.4|15396.4|900
1645713060000|2022-02-24 14:31:00|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|107
1645713070000|2022-02-24 14:31:10|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15405.1|15401.1|16
1645713080000|2022-02-24 14:31:20|15409.8|15405.8|15403.6|15399.6|15409.8|15405.8|15403.6|15399.6|102
1645713090000|2022-02-24 14:31:30|15400.4|15396.4|15409.8|15405.8|15409.8|15405.8|15400.4|15396.4|62
1645713100000|2022-02-24 14:31:40|15406.7|15402.7|15403.6|15399.6|15409.8|15405.8|15403.6|15399.6|15
1645713110000|2022-02-24 14:31:50|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15400.4|15396.4|107
1645713120000|2022-02-24 14:32:00|15406.7|15402.7|15400.4|15396.4|15406.7|15402.7|15400.4|15396.4|72
1645713130000|2022-02-24 14:32:10|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|43
1645713140000|2022-02-24 14:32:20|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|116
1645713150000|2022-02-24 14:32:30|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|38
1645713160000|2022-02-24 14:32:40|15402|15398|15400.4|15396.4|15403.6|15399.6|15397.3|15393.3|63
1645713170000|2022-02-24 14:32:50|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|22
1645713180000|2022-02-24 14:33:00|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|186
1645713190000|2022-02-24 14:33:10|15397.3|15393.3|15397.3|15393.3|15400.4|15396.4|15394.2|15390.2|205
1645713200000|2022-02-24 14:33:20|15395.8|15391.8|15394.2|15390.2|15397.3|15393.3|15394.2|15390.2|107
1645713210000|2022-02-24 14:33:30|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|80
1645713220000|2022-02-24 14:33:40|15394.2|15390.2|15394.2|15390.2|15397.3|15393.3|15391.1|15387.1|59
1645713230000|2022-02-24 14:33:50|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|161
1645713240000|2022-02-24 14:34:00|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|142
1645713250000|2022-02-24 14:34:10|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|53
1645713260000|2022-02-24 14:34:20|15397.3|15393.3|15400.4|15396.4|15400.4|15396.4|15397.3|15393.3|129
1645713270000|2022-02-24 14:34:30|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|187
1645713280000|2022-02-24 14:34:40|15403.6|15399.6|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|37
1645713290000|2022-02-24 14:34:50|15405.1|15401.1|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|93
1645713300000|2022-02-24 14:35:00|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|90
1645713310000|2022-02-24 14:35:10|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|101
1645713320000|2022-02-24 14:35:20|15402|15398|15406.7|15402.7|15406.7|15402.7|15400.4|15396.4|107
1645713330000|2022-02-24 14:35:30|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|231
1645713340000|2022-02-24 14:35:40|15406.7|15402.7|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|95
1645713350000|2022-02-24 14:35:50|15408.3|15404.3|15406.7|15402.7|15408.3|15404.3|15406.7|15402.7|59
1645713360000|2022-02-24 14:36:00|15409.8|15405.8|15403.6|15399.6|15409.8|15405.8|15403.6|15399.6|155
1645713370000|2022-02-24 14:36:10|15406.7|15402.7|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|103
1645713380000|2022-02-24 14:36:20|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|562
1645713390000|2022-02-24 14:36:30|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|248
1645713400000|2022-02-24 14:36:40|15405.1|15401.1|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|108
1645713410000|2022-02-24 14:36:50|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|22
1645713420000|2022-02-24 14:37:00|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|1196
1645713430000|2022-02-24 14:37:10|15412.9|15408.9|15406.7|15402.7|15412.9|15408.9|15406.7|15402.7|107
1645713440000|2022-02-24 14:37:20|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|415
1645713450000|2022-02-24 14:37:30|15403.6|15399.6|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|45
1645713460000|2022-02-24 14:37:40|15409.8|15405.8|15406.7|15402.7|15409.8|15405.8|15406.7|15402.7|73
1645713470000|2022-02-24 14:37:50|||||||||11
1645713480000|2022-02-24 14:38:00|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|11
1645713490000|2022-02-24 14:38:10|15406.7|15402.7|15400.4|15396.4|15406.7|15402.7|15400.4|15396.4|85
1645713500000|2022-02-24 14:38:20|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|79
1645713510000|2022-02-24 14:38:30|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|44
1645713520000|2022-02-24 14:38:40|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|53
1645713530000|2022-02-24 14:38:50|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|116
1645713540000|2022-02-24 14:39:00|15402|15398|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|63
1645713550000|2022-02-24 14:39:10|15400.4|15396.4|15400.4|15396.4|15406.7|15402.7|15400.4|15396.4|139
1645713560000|2022-02-24 14:39:20|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|1108
1645713570000|2022-02-24 14:39:30|15400.4|15396.4|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|87
1645713580000|2022-02-24 14:39:40|15402|15398|15406.7|15402.7|15406.7|15402.7|15400.4|15396.4|975
1645713590000|2022-02-24 14:39:50|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|808
1645713600000|2022-02-24 14:40:00|15406.7|15402.7|15406.7|15402.7|15406.7|15402.7|15403.6|15399.6|121
1645713610000|2022-02-24 14:40:10|||||||||63
1645713620000|2022-02-24 14:40:20|15409.8|15405.8|15409.8|15405.8|15409.8|15405.8|15406.7|15402.7|80
1645713630000|2022-02-24 14:40:30|||||||||391
1645713640000|2022-02-24 14:40:40|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|194
1645713650000|2022-02-24 14:40:50|||||||||87
1645713660000|2022-02-24 14:41:00|15412.9|15408.9|15409.8|15405.8|15412.9|15408.9|15409.8|15405.8|90
1645713670000|2022-02-24 14:41:10|15406.7|15402.7|15406.7|15402.7|15409.8|15405.8|15403.6|15399.6|199
1645713680000|2022-02-24 14:41:20|15405.1|15401.1|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|68
1645713690000|2022-02-24 14:41:30|||||||||13
1645713700000|2022-02-24 14:41:40|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|85
1645713710000|2022-02-24 14:41:50|15406.7|15402.7|15403.6|15399.6|15409.8|15405.8|15403.6|15399.6|659
1645713720000|2022-02-24 14:42:00|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15400.4|15396.4|177
1645713730000|2022-02-24 14:42:10|||||||||14
1645713740000|2022-02-24 14:42:20|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|10
1645713750000|2022-02-24 14:42:30|||||||||57
1645713760000|2022-02-24 14:42:40|15405.1|15401.1|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|89
1645713770000|2022-02-24 14:42:50|15406.7|15402.7|15403.6|15399.6|15406.7|15402.7|15403.6|15399.6|29
1645713780000|2022-02-24 14:43:00|15402|15398|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|68
1645713790000|2022-02-24 14:43:10|||||||||23
1645713800000|2022-02-24 14:43:20|||||||||72
1645713810000|2022-02-24 14:43:30|||||||||18
1645713820000|2022-02-24 14:43:40|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|233
1645713830000|2022-02-24 14:43:50|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|45
1645713840000|2022-02-24 14:44:00|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|61
1645713850000|2022-02-24 14:44:10|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|34
1645713860000|2022-02-24 14:44:20|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|15400.4|15396.4|36
1645713870000|2022-02-24 14:44:30|||||||||109
1645713880000|2022-02-24 14:44:40|15403.6|15399.6|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|45
1645713890000|2022-02-24 14:44:50|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|54
1645713900000|2022-02-24 14:45:00|15400.4|15396.4|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|39
1645713910000|2022-02-24 14:45:10|15400.4|15396.4|15400.4|15396.4|15403.6|15399.6|15400.4|15396.4|94
1645713920000|2022-02-24 14:45:20|15403.6|15399.6|15403.6|15399.6|15403.6|15399.6|15400.4|15396.4|66
1645713930000|2022-02-24 14:45:30|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|184
1645713940000|2022-02-24 14:45:40|||||||||19
1645713950000|2022-02-24 14:45:50|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|8
1645713960000|2022-02-24 14:46:00|15397.3|15393.3|15391.1|15387.1|15397.3|15393.3|15391.1|15387.1|250
1645713970000|2022-02-24 14:46:10|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|45
1645713980000|2022-02-24 14:46:20|15389.5|15385.5|15391.1|15387.1|15391.1|15387.1|15389.5|15385.5|805
1645713990000|2022-02-24 14:46:30|15394.2|15390.2|15384.8|15380.8|15394.2|15390.2|15384.8|15380.8|572
1645714000000|2022-02-24 14:46:40|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|64
1645714010000|2022-02-24 14:46:50|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|57
1645714020000|2022-02-24 14:47:00|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|715
1645714030000|2022-02-24 14:47:10|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|34
1645714040000|2022-02-24 14:47:20|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|54
1645714050000|2022-02-24 14:47:30|15392.6|15388.6|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|278
1645714060000|2022-02-24 14:47:40|15391.1|15387.1|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|70
1645714070000|2022-02-24 14:47:50|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|88
1645714080000|2022-02-24 14:48:00|15394.2|15390.2|15391.1|15387.1|15394.2|15390.2|15391.1|15387.1|59
1645714090000|2022-02-24 14:48:10|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|44
1645714100000|2022-02-24 14:48:20|15391.1|15387.1|15394.2|15390.2|15394.2|15390.2|15391.1|15387.1|59
1645714110000|2022-02-24 14:48:30|15397.3|15393.3|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|109
1645714120000|2022-02-24 14:48:40|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15394.2|15390.2|15
1645714130000|2022-02-24 14:48:50|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|15397.3|15393.3|37
1645714140000|2022-02-24 14:49:00|15394.2|15390.2|15397.3|15393.3|15397.3|15393.3|15394.2|15390.2|37
1645714150000|2022-02-24 14:49:10|15400.4|15396.4|15397.3|15393.3|15400.4|15396.4|15397.3|15393.3|464
1645714160000|2022-02-24 14:49:20|15394.2|15390.2|15391.1|15387.1|15397.3|15393.3|15391.1|15387.1|48
1645714170000|2022-02-24 14:49:30|||||||||173
1645714180000|2022-02-24 14:49:40|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|64
1645714190000|2022-02-24 14:49:50|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15381.7|15377.7|159
1645714200000|2022-02-24 14:50:00|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15386.4|15382.4|76
1645714210000|2022-02-24 14:50:10|15391.1|15387.1|15384.8|15380.8|15391.1|15387.1|15384.8|15380.8|249
1645714220000|2022-02-24 14:50:20|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|73
1645714230000|2022-02-24 14:50:30|||||||||2
1645714240000|2022-02-24 14:50:40|15378.6|15374.6|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|224
1645714250000|2022-02-24 14:50:50|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|327
1645714260000|2022-02-24 14:51:00|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15378.6|15374.6|283
1645714270000|2022-02-24 14:51:10|15381.7|15377.7|15375.4|15371.4|15381.7|15377.7|15375.4|15371.4|131
1645714280000|2022-02-24 14:51:20|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|85
1645714290000|2022-02-24 14:51:30|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|437
1645714300000|2022-02-24 14:51:40|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|400
1645714310000|2022-02-24 14:51:50|15362.9|15358.9|15366.1|15362.1|15366.1|15362.1|15362.9|15358.9|139
1645714320000|2022-02-24 14:52:00|15362.9|15358.9|15359.8|15355.8|15366.1|15362.1|15359.8|15355.8|142
1645714330000|2022-02-24 14:52:10|15361.4|15357.4|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|186
1645714340000|2022-02-24 14:52:20|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|463
1645714350000|2022-02-24 14:52:30|15356.7|15352.7|15353.6|15349.6|15359.8|15355.8|15353.6|15349.6|145
1645714360000|2022-02-24 14:52:40|15356.7|15352.7|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|164
1645714370000|2022-02-24 14:52:50|15362.9|15358.9|15356.7|15352.7|15362.9|15358.9|15356.7|15352.7|236
1645714380000|2022-02-24 14:53:00|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|210
1645714390000|2022-02-24 14:53:10|15353.6|15349.6|15356.7|15352.7|15356.7|15352.7|15353.6|15349.6|375
1645714400000|2022-02-24 14:53:20|15358.3|15354.3|15359.8|15355.8|15359.8|15355.8|15356.7|15352.7|10
1645714410000|2022-02-24 14:53:30|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|15362.9|15358.9|54
1645714420000|2022-02-24 14:53:40|15361.4|15357.4|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|100
1645714430000|2022-02-24 14:53:50|15362.9|15358.9|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|79
1645714440000|2022-02-24 14:54:00|15361.4|15357.4|15362.9|15358.9|15362.9|15358.9|15361.4|15357.4|128
1645714450000|2022-02-24 14:54:10|15359.8|15355.8|15362.9|15358.9|15366.1|15362.1|15359.8|15355.8|217
1645714460000|2022-02-24 14:54:20|15364.5|15360.5|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|45
1645714470000|2022-02-24 14:54:30|15364.5|15360.5|15369.2|15365.2|15369.2|15365.2|15364.5|15360.5|879
1645714480000|2022-02-24 14:54:40|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|401
1645714490000|2022-02-24 14:54:50|15370.8|15366.8|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|95
1645714500000|2022-02-24 14:55:00|15375.4|15371.4|15377|15373|15378.6|15374.6|15372.3|15368.3|115
1645714510000|2022-02-24 14:55:10|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|75
1645714520000|2022-02-24 14:55:20|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|49
1645714530000|2022-02-24 14:55:30|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|126
1645714540000|2022-02-24 14:55:40|15380.1|15376.1|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|94
1645714550000|2022-02-24 14:55:50|15380.1|15376.1|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|54
1645714560000|2022-02-24 14:56:00|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|26
1645714570000|2022-02-24 14:56:10|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|65
1645714580000|2022-02-24 14:56:20|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|83
1645714590000|2022-02-24 14:56:30|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|33
1645714600000|2022-02-24 14:56:40|||||||||71
1645714610000|2022-02-24 14:56:50|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|13
1645714620000|2022-02-24 14:57:00|||||||||69
1645714630000|2022-02-24 14:57:10|15381.7|15377.7|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|61
1645714640000|2022-02-24 14:57:20|15383.3|15379.3|15381.7|15377.7|15383.3|15379.3|15381.7|15377.7|26
1645714650000|2022-02-24 14:57:30|15384.8|15380.8|15386.4|15382.4|15387.9|15383.9|15384.8|15380.8|68
1645714660000|2022-02-24 14:57:40|15384.8|15380.8|15384.8|15380.8|15387.9|15383.9|15381.7|15377.7|130
1645714670000|2022-02-24 14:57:50|15386.4|15382.4|15384.8|15380.8|15386.4|15382.4|15384.8|15380.8|78
1645714680000|2022-02-24 14:58:00|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|109
1645714690000|2022-02-24 14:58:10|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|62
1645714700000|2022-02-24 14:58:20|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|53
1645714710000|2022-02-24 14:58:30|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|99
1645714720000|2022-02-24 14:58:40|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|71
1645714730000|2022-02-24 14:58:50|15384.8|15380.8|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|30
1645714740000|2022-02-24 14:59:00|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|135
1645714750000|2022-02-24 14:59:10|15381.7|15377.7|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|175
1645714760000|2022-02-24 14:59:20|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|189
1645714770000|2022-02-24 14:59:30|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|103
1645714780000|2022-02-24 14:59:40|||||||||523
1645714790000|2022-02-24 14:59:50|||||||||1021
1645714800000|2022-02-24 15:00:00|15380.1|15376.1|15381.7|15377.7|15383.3|15379.3|15378.6|15374.6|165
1645714810000|2022-02-24 15:00:10|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|26
1645714820000|2022-02-24 15:00:20|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|273
1645714830000|2022-02-24 15:00:30|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|71
1645714840000|2022-02-24 15:00:40|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|216
1645714850000|2022-02-24 15:00:50|||||||||979
1645714860000|2022-02-24 15:01:00|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|106
1645714870000|2022-02-24 15:01:10|15381.7|15377.7|15378.6|15374.6|15384.8|15380.8|15378.6|15374.6|231
1645714880000|2022-02-24 15:01:20|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|76
1645714890000|2022-02-24 15:01:30|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|38
1645714900000|2022-02-24 15:01:40|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|63
1645714910000|2022-02-24 15:01:50|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|68
1645714920000|2022-02-24 15:02:00|15386.4|15382.4|15384.8|15380.8|15386.4|15382.4|15384.8|15380.8|63
1645714930000|2022-02-24 15:02:10|15387.9|15383.9|15387.9|15383.9|15391.1|15387.1|15386.4|15382.4|129
1645714940000|2022-02-24 15:02:20|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|15391.1|15387.1|56
1645714950000|2022-02-24 15:02:30|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|699
1645714960000|2022-02-24 15:02:40|15387.9|15383.9|15391.1|15387.1|15391.1|15387.1|15387.9|15383.9|21
1645714970000|2022-02-24 15:02:50|||||||||98
1645714980000|2022-02-24 15:03:00|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|46
1645714990000|2022-02-24 15:03:10|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|29
1645715000000|2022-02-24 15:03:20|||||||||67
1645715010000|2022-02-24 15:03:30|||||||||58
1645715020000|2022-02-24 15:03:40|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15384.8|15380.8|222
1645715030000|2022-02-24 15:03:50|||||||||15
1645715040000|2022-02-24 15:04:00|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|300
1645715050000|2022-02-24 15:04:10|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|76
1645715060000|2022-02-24 15:04:20|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|694
1645715070000|2022-02-24 15:04:30|15378.6|15374.6|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|48
1645715080000|2022-02-24 15:04:40|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|46
1645715090000|2022-02-24 15:04:50|15383.3|15379.3|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|36
1645715100000|2022-02-24 15:05:00|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|124
1645715110000|2022-02-24 15:05:10|15384.8|15380.8|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|28
1645715120000|2022-02-24 15:05:20|15386.4|15382.4|15386.4|15382.4|15386.4|15382.4|15386.4|15382.4|34
1645715130000|2022-02-24 15:05:30|15387.9|15383.9|15384.8|15380.8|15387.9|15383.9|15384.8|15380.8|104
1645715140000|2022-02-24 15:05:40|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|15387.9|15383.9|46
1645715150000|2022-02-24 15:05:50|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|51
1645715160000|2022-02-24 15:06:00|15387.9|15383.9|15381.7|15377.7|15387.9|15383.9|15381.7|15377.7|454
1645715170000|2022-02-24 15:06:10|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|112
1645715180000|2022-02-24 15:06:20|15378.6|15374.6|15381.7|15377.7|15381.7|15377.7|15378.6|15374.6|120
1645715190000|2022-02-24 15:06:30|15378.6|15374.6|15384.8|15380.8|15384.8|15380.8|15378.6|15374.6|127
1645715200000|2022-02-24 15:06:40|15381.7|15377.7|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|98
1645715210000|2022-02-24 15:06:50|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|128
1645715220000|2022-02-24 15:07:00|15383.3|15379.3|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|89
1645715230000|2022-02-24 15:07:10|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|999
1645715240000|2022-02-24 15:07:20|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|88
1645715250000|2022-02-24 15:07:30|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|39
1645715260000|2022-02-24 15:07:40|15384.8|15380.8|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|69
1645715270000|2022-02-24 15:07:50|15381.7|15377.7|15384.8|15380.8|15384.8|15380.8|15381.7|15377.7|66
1645715280000|2022-02-24 15:08:00|15383.3|15379.3|15387.9|15383.9|15387.9|15383.9|15381.7|15377.7|101
1645715290000|2022-02-24 15:08:10|15384.8|15380.8|15381.7|15377.7|15384.8|15380.8|15381.7|15377.7|318
1645715300000|2022-02-24 15:08:20|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|25
1645715310000|2022-02-24 15:08:30|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|48
1645715320000|2022-02-24 15:08:40|15377|15373|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|737
1645715330000|2022-02-24 15:08:50|||||||||1
1645715340000|2022-02-24 15:09:00|||||||||57
1645715350000|2022-02-24 15:09:10|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15377|15373|297
1645715360000|2022-02-24 15:09:20|15381.7|15377.7|15381.7|15377.7|15381.7|15377.7|15380.1|15376.1|112
1645715370000|2022-02-24 15:09:30|15378.6|15374.6|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|401
1645715380000|2022-02-24 15:09:40|15381.7|15377.7|15378.6|15374.6|15381.7|15377.7|15378.6|15374.6|11
1645715390000|2022-02-24 15:09:50|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|41
1645715400000|2022-02-24 15:10:00|||||||||23
1645715410000|2022-02-24 15:10:10|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|64
1645715420000|2022-02-24 15:10:20|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|70
1645715430000|2022-02-24 15:10:30|15375.4|15371.4|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|10
1645715440000|2022-02-24 15:10:40|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|542
1645715450000|2022-02-24 15:10:50|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15372.3|15368.3|58
1645715460000|2022-02-24 15:11:00|15377|15373|15375.4|15371.4|15377|15373|15375.4|15371.4|909
1645715470000|2022-02-24 15:11:10|||||||||3
1645715480000|2022-02-24 15:11:20|||||||||117
1645715490000|2022-02-24 15:11:30|15378.6|15374.6|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|53
1645715500000|2022-02-24 15:11:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|154
1645715510000|2022-02-24 15:11:50|||||||||87
1645715520000|2022-02-24 15:12:00|||||||||82
1645715530000|2022-02-24 15:12:10|15375.4|15371.4|15375.4|15371.4|15378.6|15374.6|15375.4|15371.4|181
1645715540000|2022-02-24 15:12:20|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|164
1645715550000|2022-02-24 15:12:30|||||||||16
1645715560000|2022-02-24 15:12:40|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|89
1645715570000|2022-02-24 15:12:50|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|47
1645715580000|2022-02-24 15:13:00|15372.3|15368.3|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|139
1645715590000|2022-02-24 15:13:10|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|690
1645715600000|2022-02-24 15:13:20|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15372.3|15368.3|77
1645715610000|2022-02-24 15:13:30|||||||||214
1645715620000|2022-02-24 15:13:40|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15375.4|15371.4|820
1645715630000|2022-02-24 15:13:50|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|1998
1645715640000|2022-02-24 15:14:00|||||||||83
1645715650000|2022-02-24 15:14:10|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|143
1645715660000|2022-02-24 15:14:20|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|58
1645715670000|2022-02-24 15:14:30|||||||||10
1645715680000|2022-02-24 15:14:40|15369.2|15365.2|15375.4|15371.4|15375.4|15371.4|15369.2|15365.2|292
1645715690000|2022-02-24 15:14:50|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|15378.6|15374.6|201
1645715700000|2022-02-24 15:15:00|||||||||73
1645715710000|2022-02-24 15:15:10|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|7
1645715720000|2022-02-24 15:15:20|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|43
1645715730000|2022-02-24 15:15:30|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|182
1645715740000|2022-02-24 15:15:40|15369.2|15365.2|15369.2|15365.2|15370.8|15366.8|15369.2|15365.2|16
1645715750000|2022-02-24 15:15:50|||||||||1
1645715760000|2022-02-24 15:16:00|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|161
1645715770000|2022-02-24 15:16:10|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|50
1645715780000|2022-02-24 15:16:20|15370.8|15366.8|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|49
1645715790000|2022-02-24 15:16:30|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|121
1645715800000|2022-02-24 15:16:40|15369.2|15365.2|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|286
1645715810000|2022-02-24 15:16:50|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|15366.1|15362.1|39
1645715820000|2022-02-24 15:17:00|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|149
1645715830000|2022-02-24 15:17:10|15369.2|15365.2|15366.1|15362.1|15369.2|15365.2|15366.1|15362.1|46
1645715840000|2022-02-24 15:17:20|15362.9|15358.9|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|36
1645715850000|2022-02-24 15:17:30|15364.5|15360.5|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|56
1645715860000|2022-02-24 15:17:40|15359.8|15355.8|15362.9|15358.9|15362.9|15358.9|15359.8|15355.8|502
1645715870000|2022-02-24 15:17:50|15359.8|15355.8|15356.7|15352.7|15362.9|15358.9|15356.7|15352.7|98
1645715880000|2022-02-24 15:18:00|||||||||59
1645715890000|2022-02-24 15:18:10|||||||||431
1645715900000|2022-02-24 15:18:20|15355.1|15351.1|15353.6|15349.6|15355.1|15351.1|15353.6|15349.6|61
1645715910000|2022-02-24 15:18:30|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|564
1645715920000|2022-02-24 15:18:40|||||||||110
1645715930000|2022-02-24 15:18:50|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|541
1645715940000|2022-02-24 15:19:00|15350.4|15346.4|15359.8|15355.8|15359.8|15355.8|15347.3|15343.3|83
1645715950000|2022-02-24 15:19:10|15362.9|15358.9|15369.2|15365.2|15369.2|15365.2|15362.9|15358.9|345
1645715960000|2022-02-24 15:19:20|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|105
1645715970000|2022-02-24 15:19:30|15369.2|15365.2|15369.2|15365.2|15372.3|15368.3|15369.2|15365.2|32
1645715980000|2022-02-24 15:19:40|15372.3|15368.3|15369.2|15365.2|15372.3|15368.3|15366.1|15362.1|616
1645715990000|2022-02-24 15:19:50|15372.3|15368.3|15372.3|15368.3|15372.3|15368.3|15369.2|15365.2|20
1645716000000|2022-02-24 15:20:00|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|15375.4|15371.4|83
1645716010000|2022-02-24 15:20:10|15372.3|15368.3|15378.6|15374.6|15378.6|15374.6|15372.3|15368.3|54
1645716020000|2022-02-24 15:20:20|15375.4|15371.4|15372.3|15368.3|15375.4|15371.4|15372.3|15368.3|143
1645716030000|2022-02-24 15:20:30|15369.2|15365.2|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|74
1645716040000|2022-02-24 15:20:40|15366.1|15362.1|15369.2|15365.2|15369.2|15365.2|15366.1|15362.1|1218
1645716050000|2022-02-24 15:20:50|15366.1|15362.1|15362.9|15358.9|15369.2|15365.2|15362.9|15358.9|535
1645716060000|2022-02-24 15:21:00|15366.1|15362.1|15362.9|15358.9|15366.1|15362.1|15362.9|15358.9|148
1645716070000|2022-02-24 15:21:10|15359.8|15355.8|15359.8|15355.8|15362.9|15358.9|15359.8|15355.8|48
1645716080000|2022-02-24 15:21:20|15356.7|15352.7|15356.7|15352.7|15359.8|15355.8|15356.7|15352.7|51
1645716090000|2022-02-24 15:21:30|||||||||2175
1645716100000|2022-02-24 15:21:40|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|120
1645716110000|2022-02-24 15:21:50|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|389
1645716120000|2022-02-24 15:22:00|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|399
1645716130000|2022-02-24 15:22:10|15353.6|15349.6|15347.3|15343.3|15353.6|15349.6|15347.3|15343.3|92
1645716140000|2022-02-24 15:22:20|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|113
1645716150000|2022-02-24 15:22:30|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|50
1645716160000|2022-02-24 15:22:40|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|34
1645716170000|2022-02-24 15:22:50|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|191
1645716180000|2022-02-24 15:23:00|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|39
1645716190000|2022-02-24 15:23:10|15344.2|15340.2|15350.4|15346.4|15353.6|15349.6|15344.2|15340.2|179
1645716200000|2022-02-24 15:23:20|15352|15348|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|40
1645716210000|2022-02-24 15:23:30|15353.6|15349.6|15350.4|15346.4|15353.6|15349.6|15350.4|15346.4|84
1645716220000|2022-02-24 15:23:40|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|30
1645716230000|2022-02-24 15:23:50|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|12
1645716240000|2022-02-24 15:24:00|15352|15348|15353.6|15349.6|15353.6|15349.6|15350.4|15346.4|286
1645716250000|2022-02-24 15:24:10|||||||||147
1645716260000|2022-02-24 15:24:20|15355.1|15351.1|15353.6|15349.6|15356.7|15352.7|15353.6|15349.6|40
1645716270000|2022-02-24 15:24:30|||||||||2
1645716280000|2022-02-24 15:24:40|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|77
1645716290000|2022-02-24 15:24:50|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|84
1645716300000|2022-02-24 15:25:00|15350.4|15346.4|15344.2|15340.2|15350.4|15346.4|15344.2|15340.2|259
1645716310000|2022-02-24 15:25:10|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|221
1645716320000|2022-02-24 15:25:20|15347.3|15343.3|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|97
1645716330000|2022-02-24 15:25:30|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|53
1645716340000|2022-02-24 15:25:40|15345.8|15341.8|15344.2|15340.2|15345.8|15341.8|15341.1|15337.1|511
1645716350000|2022-02-24 15:25:50|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|126
1645716360000|2022-02-24 15:26:00|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|81
1645716370000|2022-02-24 15:26:10|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|146
1645716390000|2022-02-24 15:26:30|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|251
1645716400000|2022-02-24 15:26:40|||||||||3
1645716410000|2022-02-24 15:26:50|||||||||16
1645716420000|2022-02-24 15:27:00|15347.3|15343.3|15341.1|15337.1|15347.3|15343.3|15341.1|15337.1|125
1645716430000|2022-02-24 15:27:10|15344.2|15340.2|15337.9|15333.9|15344.2|15340.2|15337.9|15333.9|31
1645716440000|2022-02-24 15:27:20|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15334.8|15330.8|89
1645716450000|2022-02-24 15:27:30|15334.8|15330.8|15334.8|15330.8|15336.4|15332.4|15331.7|15327.7|273
1645716460000|2022-02-24 15:27:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|17
1645716470000|2022-02-24 15:27:50|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|92
1645716480000|2022-02-24 15:28:00|15331.7|15327.7|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|66
1645716490000|2022-02-24 15:28:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|130
1645716500000|2022-02-24 15:28:20|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|89
1645716510000|2022-02-24 15:28:30|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|286
1645716520000|2022-02-24 15:28:40|||||||||77
1645716530000|2022-02-24 15:28:50|15337.9|15333.9|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|130
1645716540000|2022-02-24 15:29:00|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|36
1645716550000|2022-02-24 15:29:10|15337.9|15333.9|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|27
1645716560000|2022-02-24 15:29:20|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|62
1645716570000|2022-02-24 15:29:30|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|17
1645716580000|2022-02-24 15:29:40|||||||||5
1645716590000|2022-02-24 15:29:50|||||||||60
1645716600000|2022-02-24 15:30:00|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|25
1645716610000|2022-02-24 15:30:10|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|20
1645716620000|2022-02-24 15:30:20|15341.1|15337.1|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|26
1645716630000|2022-02-24 15:30:30|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|127
1645716640000|2022-02-24 15:30:40|15334.8|15330.8|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|102
1645716650000|2022-02-24 15:30:50|||||||||36
1645716660000|2022-02-24 15:31:00|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|39
1645716670000|2022-02-24 15:31:10|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|186
1645716680000|2022-02-24 15:31:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|78
1645716690000|2022-02-24 15:31:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15
1645716700000|2022-02-24 15:31:40|||||||||25
1645716710000|2022-02-24 15:31:50|15331.7|15327.7|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|112
1645716720000|2022-02-24 15:32:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|59
1645716730000|2022-02-24 15:32:10|15330.1|15326.1|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|75
1645716740000|2022-02-24 15:32:20|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|136
1645716750000|2022-02-24 15:32:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|44
1645716760000|2022-02-24 15:32:40|15334.8|15330.8|15333.3|15329.3|15334.8|15330.8|15331.7|15327.7|34
1645716770000|2022-02-24 15:32:50|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|96
1645716780000|2022-02-24 15:33:00|15331.7|15327.7|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|86
1645716790000|2022-02-24 15:33:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|81
1645716800000|2022-02-24 15:33:20|15337.9|15333.9|15331.7|15327.7|15337.9|15333.9|15331.7|15327.7|172
1645716810000|2022-02-24 15:33:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|99
1645716820000|2022-02-24 15:33:40|||||||||11
1645716830000|2022-02-24 15:33:50|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|747
1645716840000|2022-02-24 15:34:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|40
1645716850000|2022-02-24 15:34:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|111
1645716860000|2022-02-24 15:34:20|15320.8|15316.8|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|389
1645716870000|2022-02-24 15:34:30|||||||||76
1645716880000|2022-02-24 15:34:40|||||||||19
1645716890000|2022-02-24 15:34:50|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|206
1645716900000|2022-02-24 15:35:00|15316.1|15312.1|15322.3|15318.3|15322.3|15318.3|15316.1|15312.1|29
1645716910000|2022-02-24 15:35:10|15319.2|15315.2|15325.4|15321.4|15325.4|15321.4|15319.2|15315.2|98
1645716920000|2022-02-24 15:35:20|15322.3|15318.3|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|205
1645716930000|2022-02-24 15:35:30|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|138
1645716940000|2022-02-24 15:35:40|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|30
1645716950000|2022-02-24 15:35:50|||||||||2
1645716960000|2022-02-24 15:36:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|23
1645716970000|2022-02-24 15:36:10|15322.3|15318.3|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|55
1645716980000|2022-02-24 15:36:20|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|16
1645716990000|2022-02-24 15:36:30|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|38
1645717000000|2022-02-24 15:36:40|||||||||24
1645717010000|2022-02-24 15:36:50|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|48
1645717020000|2022-02-24 15:37:00|15325.4|15321.4|15319.2|15315.2|15325.4|15321.4|15319.2|15315.2|103
1645717030000|2022-02-24 15:37:10|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|28
1645717040000|2022-02-24 15:37:20|15322.3|15318.3|15320.8|15316.8|15322.3|15318.3|15320.8|15316.8|103
1645717050000|2022-02-24 15:37:30|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|40
1645717060000|2022-02-24 15:37:40|||||||||3
1645717070000|2022-02-24 15:37:50|15320.8|15316.8|15319.2|15315.2|15322.3|15318.3|15316.1|15312.1|277
1645717080000|2022-02-24 15:38:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|753
1645717090000|2022-02-24 15:38:10|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|160
1645717100000|2022-02-24 15:38:20|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|44
1645717110000|2022-02-24 15:38:30|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|45
1645717120000|2022-02-24 15:38:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|27
1645717130000|2022-02-24 15:38:50|15317.6|15313.6|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|85
1645717140000|2022-02-24 15:39:00|||||||||15
1645717150000|2022-02-24 15:39:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|34
1645717160000|2022-02-24 15:39:20|||||||||22
1645717170000|2022-02-24 15:39:30|||||||||25
1645717180000|2022-02-24 15:39:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|42
1645717190000|2022-02-24 15:39:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|66
1645717200000|2022-02-24 15:40:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|158
1645717210000|2022-02-24 15:40:10|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|132
1645717220000|2022-02-24 15:40:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|156
1645717230000|2022-02-24 15:40:30|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|87
1645717240000|2022-02-24 15:40:40|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15320.8|15316.8|146
1645717250000|2022-02-24 15:40:50|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|185
1645717260000|2022-02-24 15:41:00|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|52
1645717270000|2022-02-24 15:41:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|28
1645717280000|2022-02-24 15:41:20|||||||||22
1645717290000|2022-02-24 15:41:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|37
1645717300000|2022-02-24 15:41:40|15331.7|15327.7|15331.7|15327.7|15333.3|15329.3|15331.7|15327.7|76
1645717310000|2022-02-24 15:41:50|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|645
1645717320000|2022-02-24 15:42:00|15333.3|15329.3|15337.9|15333.9|15337.9|15333.9|15331.7|15327.7|75
1645717330000|2022-02-24 15:42:10|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|43
1645717340000|2022-02-24 15:42:20|||||||||51
1645717350000|2022-02-24 15:42:30|||||||||73
1645717360000|2022-02-24 15:42:40|15339.5|15335.5|15341.1|15337.1|15341.1|15337.1|15339.5|15335.5|45
1645717370000|2022-02-24 15:42:50|15337.9|15333.9|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|62
1645717380000|2022-02-24 15:43:00|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|875
1645717390000|2022-02-24 15:43:10|||||||||188
1645717400000|2022-02-24 15:43:20|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|34
1645717410000|2022-02-24 15:43:30|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|51
1645717420000|2022-02-24 15:43:40|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|38
1645717430000|2022-02-24 15:43:50|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|54
1645717440000|2022-02-24 15:44:00|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|27
1645717450000|2022-02-24 15:44:10|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|70
1645717460000|2022-02-24 15:44:20|||||||||1
1645717470000|2022-02-24 15:44:30|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|56
1645717480000|2022-02-24 15:44:40|15341.1|15337.1|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|596
1645717490000|2022-02-24 15:44:50|||||||||32
1645717500000|2022-02-24 15:45:00|15337.9|15333.9|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|118
1645717510000|2022-02-24 15:45:10|15334.8|15330.8|15331.7|15327.7|15337.9|15333.9|15331.7|15327.7|149
1645717520000|2022-02-24 15:45:20|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|47
1645717530000|2022-02-24 15:45:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|47
1645717540000|2022-02-24 15:45:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|93
1645717550000|2022-02-24 15:45:50|||||||||40
1645717560000|2022-02-24 15:46:00|15334.8|15330.8|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|67
1645717570000|2022-02-24 15:46:10|15336.4|15332.4|15337.9|15333.9|15337.9|15333.9|15336.4|15332.4|31
1645717580000|2022-02-24 15:46:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|28
1645717590000|2022-02-24 15:46:30|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|29
1645717600000|2022-02-24 15:46:40|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|44
1645717610000|2022-02-24 15:46:50|15336.4|15332.4|15331.7|15327.7|15337.9|15333.9|15331.7|15327.7|813
1645717620000|2022-02-24 15:47:00|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|19
1645717630000|2022-02-24 15:47:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|199
1645717640000|2022-02-24 15:47:20|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|67
1645717650000|2022-02-24 15:47:30|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|122
1645717660000|2022-02-24 15:47:40|15339.5|15335.5|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|31
1645717670000|2022-02-24 15:47:50|||||||||109
1645717680000|2022-02-24 15:48:00|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|93
1645717690000|2022-02-24 15:48:10|15341.1|15337.1|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|64
1645717700000|2022-02-24 15:48:20|||||||||16
1645717710000|2022-02-24 15:48:30|||||||||22
1645717720000|2022-02-24 15:48:40|15337.9|15333.9|15341.1|15337.1|15344.2|15340.2|15337.9|15333.9|103
1645717730000|2022-02-24 15:48:50|15339.5|15335.5|15337.9|15333.9|15339.5|15335.5|15334.8|15330.8|60
1645717740000|2022-02-24 15:49:00|15336.4|15332.4|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|132
1645717750000|2022-02-24 15:49:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|22
1645717760000|2022-02-24 15:49:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|276
1645717770000|2022-02-24 15:49:30|||||||||15
1645717780000|2022-02-24 15:49:40|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15336.4|15332.4|34
1645717790000|2022-02-24 15:49:50|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|6
1645717800000|2022-02-24 15:50:00|15339.5|15335.5|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|63
1645717810000|2022-02-24 15:50:10|||||||||2
1645717820000|2022-02-24 15:50:20|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|24
1645717830000|2022-02-24 15:50:30|||||||||12
1645717840000|2022-02-24 15:50:40|15334.8|15330.8|15341.1|15337.1|15341.1|15337.1|15334.8|15330.8|40
1645717850000|2022-02-24 15:50:50|||||||||466
1645717860000|2022-02-24 15:51:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|33
1645717870000|2022-02-24 15:51:10|||||||||17
1645717880000|2022-02-24 15:51:20|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|11
1645717890000|2022-02-24 15:51:30|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|41
1645717900000|2022-02-24 15:51:40|15337.9|15333.9|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|61
1645717910000|2022-02-24 15:51:50|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|39
1645717920000|2022-02-24 15:52:00|||||||||106
1645717930000|2022-02-24 15:52:10|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|26
1645717940000|2022-02-24 15:52:20|||||||||16
1645717950000|2022-02-24 15:52:30|15339.5|15335.5|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|180
1645717960000|2022-02-24 15:52:40|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|91
1645717970000|2022-02-24 15:52:50|15337.9|15333.9|15344.2|15340.2|15344.2|15340.2|15337.9|15333.9|94
1645717980000|2022-02-24 15:53:00|||||||||105
1645717990000|2022-02-24 15:53:10|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|54
1645718000000|2022-02-24 15:53:20|||||||||10
1645718010000|2022-02-24 15:53:30|15341.1|15337.1|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|43
1645718020000|2022-02-24 15:53:40|||||||||28
1645718030000|2022-02-24 15:53:50|15341.1|15337.1|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|76
1645718040000|2022-02-24 15:54:00|||||||||39
1645718050000|2022-02-24 15:54:10|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|92
1645718060000|2022-02-24 15:54:20|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|49
1645718070000|2022-02-24 15:54:30|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|32
1645718080000|2022-02-24 15:54:40|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|77
1645718090000|2022-02-24 15:54:50|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|336
1645718100000|2022-02-24 15:55:00|||||||||1
1645718110000|2022-02-24 15:55:10|||||||||17
1645718120000|2022-02-24 15:55:20|||||||||27
1645718130000|2022-02-24 15:55:30|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|137
1645718140000|2022-02-24 15:55:40|15347.3|15343.3|15341.1|15337.1|15347.3|15343.3|15341.1|15337.1|40
1645718150000|2022-02-24 15:55:50|||||||||6
1645718160000|2022-02-24 15:56:00|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|25
1645718170000|2022-02-24 15:56:10|||||||||17
1645718180000|2022-02-24 15:56:20|||||||||2
1645718190000|2022-02-24 15:56:30|||||||||14
1645718200000|2022-02-24 15:56:40|15347.3|15343.3|15344.2|15340.2|15347.3|15343.3|15344.2|15340.2|46
1645718210000|2022-02-24 15:56:50|15341.1|15337.1|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|191
1645718220000|2022-02-24 15:57:00|||||||||4
1645718230000|2022-02-24 15:57:10|||||||||117
1645718240000|2022-02-24 15:57:20|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|184
1645718250000|2022-02-24 15:57:30|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|48
1645718260000|2022-02-24 15:57:40|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|490
1645718270000|2022-02-24 15:57:50|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|54
1645718280000|2022-02-24 15:58:00|||||||||8
1645718290000|2022-02-24 15:58:10|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|29
1645718300000|2022-02-24 15:58:20|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|33
1645718310000|2022-02-24 15:58:30|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|356
1645718320000|2022-02-24 15:58:40|||||||||13
1645718330000|2022-02-24 15:58:50|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|279
1645718340000|2022-02-24 15:59:00|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|584
1645718350000|2022-02-24 15:59:10|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|127
1645718360000|2022-02-24 15:59:20|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|216
1645718370000|2022-02-24 15:59:30|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|25
1645718380000|2022-02-24 15:59:40|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|152
1645718390000|2022-02-24 15:59:50|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|163
1645718400000|2022-02-24 16:00:00|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|55
1645718410000|2022-02-24 16:00:10|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|178
1645718420000|2022-02-24 16:00:20|15330.1|15326.1|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|110
1645718430000|2022-02-24 16:00:30|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|104
1645718440000|2022-02-24 16:00:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|148
1645718450000|2022-02-24 16:00:50|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|118
1645718460000|2022-02-24 16:01:00|||||||||15
1645718470000|2022-02-24 16:01:10|15316.1|15312.1|15312.9|15308.9|15319.2|15315.2|15312.9|15308.9|48
1645718480000|2022-02-24 16:01:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|144
1645718490000|2022-02-24 16:01:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|212
1645718500000|2022-02-24 16:01:40|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|16
1645718510000|2022-02-24 16:01:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|95
1645718520000|2022-02-24 16:02:00|15319.2|15315.2|15320.8|15316.8|15322.3|15318.3|15319.2|15315.2|238
1645718530000|2022-02-24 16:02:10|15319.2|15315.2|15316.1|15312.1|15322.3|15318.3|15316.1|15312.1|54
1645718540000|2022-02-24 16:02:20|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|127
1645718550000|2022-02-24 16:02:30|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|100
1645718560000|2022-02-24 16:02:40|||||||||30
1645718570000|2022-02-24 16:02:50|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|25
1645718580000|2022-02-24 16:03:00|15312.9|15308.9|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|20
1645718590000|2022-02-24 16:03:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|62
1645718600000|2022-02-24 16:03:20|||||||||11
1645718610000|2022-02-24 16:03:30|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|106
1645718620000|2022-02-24 16:03:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|169
1645718630000|2022-02-24 16:03:50|15320.8|15316.8|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|74
1645718640000|2022-02-24 16:04:00|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|53
1645718650000|2022-02-24 16:04:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|105
1645718660000|2022-02-24 16:04:20|15316.1|15312.1|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|17
1645718670000|2022-02-24 16:04:30|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|45
1645718680000|2022-02-24 16:04:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|60
1645718690000|2022-02-24 16:04:50|||||||||13
1645718700000|2022-02-24 16:05:00|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|48
1645718710000|2022-02-24 16:05:10|15316.1|15312.1|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|110
1645718720000|2022-02-24 16:05:20|15317.6|15313.6|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|24
1645718730000|2022-02-24 16:05:30|15317.6|15313.6|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|53
1645718740000|2022-02-24 16:05:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|17
1645718750000|2022-02-24 16:05:50|15316.1|15312.1|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|32
1645718760000|2022-02-24 16:06:00|||||||||17
1645718770000|2022-02-24 16:06:10|||||||||4
1645718780000|2022-02-24 16:06:20|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|43
1645718790000|2022-02-24 16:06:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|42
1645718800000|2022-02-24 16:06:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|16
1645718810000|2022-02-24 16:06:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|96
1645718820000|2022-02-24 16:07:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|98
1645718830000|2022-02-24 16:07:10|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|43
1645718840000|2022-02-24 16:07:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|22
1645718850000|2022-02-24 16:07:30|15314.5|15310.5|15312.9|15308.9|15314.5|15310.5|15312.9|15308.9|129
1645718860000|2022-02-24 16:07:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|123
1645718870000|2022-02-24 16:07:50|||||||||22
1645718890000|2022-02-24 16:08:10|||||||||89
1645718900000|2022-02-24 16:08:20|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|66
1645718910000|2022-02-24 16:08:30|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|111
1645718920000|2022-02-24 16:08:40|||||||||48
1645718930000|2022-02-24 16:08:50|15312.9|15308.9|15316.1|15312.1|15319.2|15315.2|15312.9|15308.9|100
1645718940000|2022-02-24 16:09:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|226
1645718950000|2022-02-24 16:09:10|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|78
1645718960000|2022-02-24 16:09:20|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|7
1645718970000|2022-02-24 16:09:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|42
1645718980000|2022-02-24 16:09:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|21
1645718990000|2022-02-24 16:09:50|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|445
1645719000000|2022-02-24 16:10:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|59
1645719010000|2022-02-24 16:10:10|15312.9|15308.9|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|90
1645719020000|2022-02-24 16:10:20|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|41
1645719030000|2022-02-24 16:10:30|15314.5|15310.5|15312.9|15308.9|15314.5|15310.5|15312.9|15308.9|80
1645719040000|2022-02-24 16:10:40|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|134
1645719050000|2022-02-24 16:10:50|||||||||111
1645719060000|2022-02-24 16:11:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|643
1645719070000|2022-02-24 16:11:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|101
1645719080000|2022-02-24 16:11:20|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|114
1645719090000|2022-02-24 16:11:30|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|37
1645719100000|2022-02-24 16:11:40|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|58
1645719110000|2022-02-24 16:11:50|15306.7|15302.7|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|76
1645719120000|2022-02-24 16:12:00|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|350
1645719130000|2022-02-24 16:12:10|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|35
1645719140000|2022-02-24 16:12:20|15303.6|15299.6|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|299
1645719150000|2022-02-24 16:12:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|205
1645719160000|2022-02-24 16:12:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|29
1645719170000|2022-02-24 16:12:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|94
1645719180000|2022-02-24 16:13:00|15303.6|15299.6|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|476
1645719190000|2022-02-24 16:13:10|||||||||98
1645719200000|2022-02-24 16:13:20|||||||||35
1645719210000|2022-02-24 16:13:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|9
1645719220000|2022-02-24 16:13:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|71
1645719230000|2022-02-24 16:13:50|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|63
1645719240000|2022-02-24 16:14:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|66
1645719250000|2022-02-24 16:14:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|32
1645719260000|2022-02-24 16:14:20|15314.5|15310.5|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|290
1645719270000|2022-02-24 16:14:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|54
1645719280000|2022-02-24 16:14:40|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|18
1645719290000|2022-02-24 16:14:50|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|82
1645719300000|2022-02-24 16:15:00|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|149
1645719310000|2022-02-24 16:15:10|||||||||128
1645719320000|2022-02-24 16:15:20|15312.9|15308.9|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|61
1645719330000|2022-02-24 16:15:30|15314.5|15310.5|15312.9|15308.9|15314.5|15310.5|15312.9|15308.9|32
1645719340000|2022-02-24 16:15:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|21
1645719350000|2022-02-24 16:15:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|93
1645719360000|2022-02-24 16:16:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|18
1645719370000|2022-02-24 16:16:10|||||||||31
1645719380000|2022-02-24 16:16:20|||||||||1
1645719390000|2022-02-24 16:16:30|||||||||26
1645719400000|2022-02-24 16:16:40|15319.2|15315.2|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|144
1645719410000|2022-02-24 16:16:50|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|36
1645719420000|2022-02-24 16:17:00|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|60
1645719430000|2022-02-24 16:17:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|12
1645719440000|2022-02-24 16:17:20|||||||||61
1645719450000|2022-02-24 16:17:30|||||||||19
1645719460000|2022-02-24 16:17:40|||||||||4
1645719470000|2022-02-24 16:17:50|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|89
1645719480000|2022-02-24 16:18:00|||||||||2
1645719490000|2022-02-24 16:18:10|||||||||19
1645719500000|2022-02-24 16:18:20|15312.9|15308.9|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|30
1645719510000|2022-02-24 16:18:30|15309.8|15305.8|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|33
1645719520000|2022-02-24 16:18:40|||||||||33
1645719530000|2022-02-24 16:18:50|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|90
1645719540000|2022-02-24 16:19:00|15311.4|15307.4|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|50
1645719550000|2022-02-24 16:19:10|||||||||14
1645719560000|2022-02-24 16:19:20|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|31
1645719570000|2022-02-24 16:19:30|||||||||12
1645719580000|2022-02-24 16:19:40|||||||||4
1645719590000|2022-02-24 16:19:50|||||||||167
1645719600000|2022-02-24 16:20:00|||||||||223
1645719610000|2022-02-24 16:20:10|||||||||2
1645719620000|2022-02-24 16:20:20|15311.4|15307.4|15311.4|15307.4|15311.4|15307.4|15311.4|15307.4|27
1645719630000|2022-02-24 16:20:30|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|40
1645719640000|2022-02-24 16:20:40|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|23
1645719650000|2022-02-24 16:20:50|||||||||2
1645719660000|2022-02-24 16:21:00|||||||||6
1645719670000|2022-02-24 16:21:10|15309.8|15305.8|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|58
1645719680000|2022-02-24 16:21:20|||||||||31
1645719690000|2022-02-24 16:21:30|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|29
1645719700000|2022-02-24 16:21:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|493
1645719710000|2022-02-24 16:21:50|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|31
1645719720000|2022-02-24 16:22:00|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|71
1645719730000|2022-02-24 16:22:10|15308.3|15304.3|15309.8|15305.8|15309.8|15305.8|15308.3|15304.3|16
1645719740000|2022-02-24 16:22:20|15306.7|15302.7|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|55
1645719750000|2022-02-24 16:22:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|59
1645719760000|2022-02-24 16:22:40|||||||||16
1645719770000|2022-02-24 16:22:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|8
1645719780000|2022-02-24 16:23:00|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|252
1645719790000|2022-02-24 16:23:10|15298.9|15294.9|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|32
1645719800000|2022-02-24 16:23:20|15300.4|15296.4|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|53
1645719810000|2022-02-24 16:23:30|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|246
1645719820000|2022-02-24 16:23:40|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|228
1645719830000|2022-02-24 16:23:50|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|99
1645719840000|2022-02-24 16:24:00|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|18
1645719850000|2022-02-24 16:24:10|||||||||19
1645719860000|2022-02-24 16:24:20|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|47
1645719870000|2022-02-24 16:24:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|53
1645719880000|2022-02-24 16:24:40|||||||||33
1645719890000|2022-02-24 16:24:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|67
1645719900000|2022-02-24 16:25:00|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|124
1645719910000|2022-02-24 16:25:10|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|13
1645719920000|2022-02-24 16:25:20|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|37
1645719930000|2022-02-24 16:25:30|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|28
1645719940000|2022-02-24 16:25:40|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|38
1645719950000|2022-02-24 16:25:50|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|14
1645719960000|2022-02-24 16:26:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|66
1645719970000|2022-02-24 16:26:10|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|75
1645719980000|2022-02-24 16:26:20|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|121
1645719990000|2022-02-24 16:26:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|99
1645720000000|2022-02-24 16:26:40|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|69
1645720010000|2022-02-24 16:26:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|42
1645720020000|2022-02-24 16:27:00|15302|15298|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|28
1645720030000|2022-02-24 16:27:10|||||||||2
1645720040000|2022-02-24 16:27:20|||||||||193
1645720050000|2022-02-24 16:27:30|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|30
1645720060000|2022-02-24 16:27:40|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|786
1645720070000|2022-02-24 16:27:50|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|52
1645720080000|2022-02-24 16:28:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|52
1645720090000|2022-02-24 16:28:10|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|139
1645720100000|2022-02-24 16:28:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|111
1645720110000|2022-02-24 16:28:30|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|8
1645720120000|2022-02-24 16:28:40|||||||||51
1645720130000|2022-02-24 16:28:50|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|141
1645720140000|2022-02-24 16:29:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|79
1645720150000|2022-02-24 16:29:10|||||||||52
1645720160000|2022-02-24 16:29:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|28
1645720170000|2022-02-24 16:29:30|15306.7|15302.7|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|90
1645720180000|2022-02-24 16:29:40|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|31
1645720190000|2022-02-24 16:29:50|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|64
1645720200000|2022-02-24 16:30:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|17
1645720210000|2022-02-24 16:30:10|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15305.1|15301.1|52
1645720220000|2022-02-24 16:30:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|12
1645720230000|2022-02-24 16:30:30|||||||||26
1645720240000|2022-02-24 16:30:40|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|20
1645720250000|2022-02-24 16:30:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|141
1645720260000|2022-02-24 16:31:00|||||||||1
1645720270000|2022-02-24 16:31:10|||||||||26
1645720280000|2022-02-24 16:31:20|||||||||7
1645720290000|2022-02-24 16:31:30|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|85
1645720300000|2022-02-24 16:31:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|246
1645720310000|2022-02-24 16:31:50|||||||||236
1645720320000|2022-02-24 16:32:00|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|204
1645720330000|2022-02-24 16:32:10|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|195
1645720340000|2022-02-24 16:32:20|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|44
1645720350000|2022-02-24 16:32:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|28
1645720360000|2022-02-24 16:32:40|15302|15298|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|84
1645720370000|2022-02-24 16:32:50|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|75
1645720380000|2022-02-24 16:33:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|116
1645720390000|2022-02-24 16:33:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|23
1645720400000|2022-02-24 16:33:20|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|117
1645720410000|2022-02-24 16:33:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|50
1645720420000|2022-02-24 16:33:40|||||||||53
1645720430000|2022-02-24 16:33:50|||||||||13
1645720440000|2022-02-24 16:34:00|||||||||35
1645720450000|2022-02-24 16:34:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|45
1645720470000|2022-02-24 16:34:30|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|75
1645720480000|2022-02-24 16:34:40|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|63
1645720490000|2022-02-24 16:34:50|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|249
1645720500000|2022-02-24 16:35:00|||||||||22
1645720510000|2022-02-24 16:35:10|||||||||91
1645720520000|2022-02-24 16:35:20|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|204
1645720530000|2022-02-24 16:35:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|43
1645720540000|2022-02-24 16:35:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|8
1645720550000|2022-02-24 16:35:50|||||||||31
1645720560000|2022-02-24 16:36:00|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|104
1645720570000|2022-02-24 16:36:10|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|85
1645720590000|2022-02-24 16:36:30|||||||||17
1645720600000|2022-02-24 16:36:40|||||||||47
1645720610000|2022-02-24 16:36:50|||||||||30
1645720630000|2022-02-24 16:37:10|||||||||129
1645720640000|2022-02-24 16:37:20|||||||||16
1645720650000|2022-02-24 16:37:30|||||||||1103
1645720660000|2022-02-24 16:37:40|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|187
1645720670000|2022-02-24 16:37:50|||||||||4
1645720680000|2022-02-24 16:38:00|||||||||124
1645720690000|2022-02-24 16:38:10|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|138
1645720700000|2022-02-24 16:38:20|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|44
1645720710000|2022-02-24 16:38:30|||||||||15
1645720720000|2022-02-24 16:38:40|||||||||9
1645720730000|2022-02-24 16:38:50|||||||||13
1645720740000|2022-02-24 16:39:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|62
1645720750000|2022-02-24 16:39:10|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|73
1645720770000|2022-02-24 16:39:30|||||||||14
1645720780000|2022-02-24 16:39:40|15303.6|15299.6|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|1063
1645720790000|2022-02-24 16:39:50|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|71
1645720800000|2022-02-24 16:40:00|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|34
1645720810000|2022-02-24 16:40:10|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|61
1645720820000|2022-02-24 16:40:20|15305.1|15301.1|15303.6|15299.6|15305.1|15301.1|15303.6|15299.6|82
1645720840000|2022-02-24 16:40:40|15300.4|15296.4|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|63
1645720850000|2022-02-24 16:40:50|||||||||13
1645720860000|2022-02-24 16:41:00|15300.4|15296.4|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|42
1645720870000|2022-02-24 16:41:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15300.4|15296.4|9
1645720880000|2022-02-24 16:41:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|69
1645720890000|2022-02-24 16:41:30|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|56
1645720900000|2022-02-24 16:41:40|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|20
1645720910000|2022-02-24 16:41:50|||||||||123
1645720920000|2022-02-24 16:42:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|45
1645720930000|2022-02-24 16:42:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|196
1645720940000|2022-02-24 16:42:20|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|94
1645720950000|2022-02-24 16:42:30|||||||||14
1645720960000|2022-02-24 16:42:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|142
1645720970000|2022-02-24 16:42:50|||||||||8
1645720980000|2022-02-24 16:43:00|||||||||230
1645720990000|2022-02-24 16:43:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|27
1645721000000|2022-02-24 16:43:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|120
1645721010000|2022-02-24 16:43:30|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|6
1645721020000|2022-02-24 16:43:40|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|41
1645721030000|2022-02-24 16:43:50|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|51
1645721040000|2022-02-24 16:44:00|15306.7|15302.7|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|98
1645721050000|2022-02-24 16:44:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|1487
1645721060000|2022-02-24 16:44:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|14
1645721070000|2022-02-24 16:44:30|||||||||28
1645721080000|2022-02-24 16:44:40|15308.3|15304.3|15309.8|15305.8|15309.8|15305.8|15308.3|15304.3|167
1645721090000|2022-02-24 16:44:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|106
1645721110000|2022-02-24 16:45:10|||||||||5
1645721120000|2022-02-24 16:45:20|||||||||23
1645721130000|2022-02-24 16:45:30|||||||||7
1645721140000|2022-02-24 16:45:40|||||||||374
1645721160000|2022-02-24 16:46:00|||||||||46
1645721170000|2022-02-24 16:46:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|116
1645721180000|2022-02-24 16:46:20|||||||||17
1645721190000|2022-02-24 16:46:30|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|175
1645721200000|2022-02-24 16:46:40|15308.3|15304.3|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|115
1645721210000|2022-02-24 16:46:50|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|110
1645721220000|2022-02-24 16:47:00|||||||||613
1645721230000|2022-02-24 16:47:10|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|37
1645721240000|2022-02-24 16:47:20|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|287
1645721250000|2022-02-24 16:47:30|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|37
1645721260000|2022-02-24 16:47:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|52
1645721270000|2022-02-24 16:47:50|||||||||14
1645721280000|2022-02-24 16:48:00|||||||||23
1645721290000|2022-02-24 16:48:10|||||||||12
1645721300000|2022-02-24 16:48:20|||||||||12
1645721310000|2022-02-24 16:48:30|||||||||16
1645721320000|2022-02-24 16:48:40|||||||||4
1645721330000|2022-02-24 16:48:50|||||||||110
1645721340000|2022-02-24 16:49:00|||||||||155
1645721350000|2022-02-24 16:49:10|||||||||73
1645721360000|2022-02-24 16:49:20|||||||||74
1645721370000|2022-02-24 16:49:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|35
1645721380000|2022-02-24 16:49:40|||||||||107
1645721390000|2022-02-24 16:49:50|||||||||22
1645721400000|2022-02-24 16:50:00|||||||||7
1645721410000|2022-02-24 16:50:10|||||||||6
1645721420000|2022-02-24 16:50:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|45
1645721430000|2022-02-24 16:50:30|||||||||1
1645721440000|2022-02-24 16:50:40|||||||||5
1645721450000|2022-02-24 16:50:50|||||||||17
1645721460000|2022-02-24 16:51:00|||||||||36
1645721470000|2022-02-24 16:51:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|111
1645721480000|2022-02-24 16:51:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15
1645721490000|2022-02-24 16:51:30|||||||||14
1645721500000|2022-02-24 16:51:40|||||||||48
1645721510000|2022-02-24 16:51:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|73
1645721520000|2022-02-24 16:52:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|25
1645721530000|2022-02-24 16:52:10|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|92
1645721540000|2022-02-24 16:52:20|15303.6|15299.6|15297.3|15293.3|15303.6|15299.6|15297.3|15293.3|27
1645721550000|2022-02-24 16:52:30|||||||||3
1645721560000|2022-02-24 16:52:40|||||||||28
1645721570000|2022-02-24 16:52:50|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|99
1645721580000|2022-02-24 16:53:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|34
1645721590000|2022-02-24 16:53:10|||||||||11
1645721600000|2022-02-24 16:53:20|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|13
1645721610000|2022-02-24 16:53:30|||||||||78
1645721620000|2022-02-24 16:53:40|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|56
1645721630000|2022-02-24 16:53:50|||||||||15
1645721640000|2022-02-24 16:54:00|||||||||3
1645721650000|2022-02-24 16:54:10|||||||||16
1645721670000|2022-02-24 16:54:30|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|186
1645721680000|2022-02-24 16:54:40|15298.9|15294.9|15297.3|15293.3|15300.4|15296.4|15297.3|15293.3|77
1645721690000|2022-02-24 16:54:50|15298.9|15294.9|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|45
1645721700000|2022-02-24 16:55:00|||||||||156
1645721710000|2022-02-24 16:55:10|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|134
1645721720000|2022-02-24 16:55:20|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|6
1645721730000|2022-02-24 16:55:30|15295.8|15291.8|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|187
1645721740000|2022-02-24 16:55:40|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|84
1645721750000|2022-02-24 16:55:50|||||||||796
1645721760000|2022-02-24 16:56:00|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15295.8|15291.8|132
1645721770000|2022-02-24 16:56:10|||||||||1
1645721780000|2022-02-24 16:56:20|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|6
1645721790000|2022-02-24 16:56:30|||||||||213
1645721800000|2022-02-24 16:56:40|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|120
1645721810000|2022-02-24 16:56:50|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|34
1645721820000|2022-02-24 16:57:00|||||||||1
1645721830000|2022-02-24 16:57:10|||||||||1
1645721840000|2022-02-24 16:57:20|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|1247
1645721850000|2022-02-24 16:57:30|||||||||85
1645721860000|2022-02-24 16:57:40|||||||||7
1645721870000|2022-02-24 16:57:50|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|63
1645721880000|2022-02-24 16:58:00|||||||||133
1645721890000|2022-02-24 16:58:10|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|35
1645721900000|2022-02-24 16:58:20|15292.6|15288.6|15294.2|15290.2|15294.2|15290.2|15292.6|15288.6|82
1645721910000|2022-02-24 16:58:30|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|34
1645721920000|2022-02-24 16:58:40|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|64
1645721930000|2022-02-24 16:58:50|15289.5|15285.5|15287.9|15283.9|15289.5|15285.5|15287.9|15283.9|22
1645721940000|2022-02-24 16:59:00|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15289.5|15285.5|48
1645721950000|2022-02-24 16:59:10|||||||||44
1645721960000|2022-02-24 16:59:20|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|56
1645721970000|2022-02-24 16:59:30|||||||||13
1645721980000|2022-02-24 16:59:40|||||||||1
1645721990000|2022-02-24 16:59:50|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|153
1645722000000|2022-02-24 17:00:00|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|64
1645722010000|2022-02-24 17:00:10|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|35
1645722020000|2022-02-24 17:00:20|||||||||13
1645722030000|2022-02-24 17:00:30|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|17
1645722040000|2022-02-24 17:00:40|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|50
1645722050000|2022-02-24 17:00:50|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|1365
1645722060000|2022-02-24 17:01:00|||||||||97
1645722070000|2022-02-24 17:01:10|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|109
1645722080000|2022-02-24 17:01:20|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|524
1645722090000|2022-02-24 17:01:30|||||||||14
1645722100000|2022-02-24 17:01:40|||||||||15
1645722110000|2022-02-24 17:01:50|||||||||422
1645722130000|2022-02-24 17:02:10|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|30
1645722140000|2022-02-24 17:02:20|||||||||95
1645722150000|2022-02-24 17:02:30|||||||||80
1645722160000|2022-02-24 17:02:40|||||||||3
1645722170000|2022-02-24 17:02:50|||||||||23
1645722180000|2022-02-24 17:03:00|||||||||1
1645722190000|2022-02-24 17:03:10|||||||||16
1645722200000|2022-02-24 17:03:20|||||||||15
1645722210000|2022-02-24 17:03:30|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|42
1645722220000|2022-02-24 17:03:40|||||||||12
1645722230000|2022-02-24 17:03:50|||||||||12
1645722240000|2022-02-24 17:04:00|15289.5|15285.5|15287.9|15283.9|15289.5|15285.5|15287.9|15283.9|71
1645722250000|2022-02-24 17:04:10|||||||||14
1645722260000|2022-02-24 17:04:20|||||||||20
1645722270000|2022-02-24 17:04:30|||||||||1
1645722280000|2022-02-24 17:04:40|||||||||30
1645722290000|2022-02-24 17:04:50|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|96
1645722300000|2022-02-24 17:05:00|||||||||2
1645722310000|2022-02-24 17:05:10|15289.5|15285.5|15291.1|15287.1|15291.1|15287.1|15289.5|15285.5|70
1645722320000|2022-02-24 17:05:20|15294.2|15290.2|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|32
1645722340000|2022-02-24 17:05:40|||||||||17
1645722360000|2022-02-24 17:06:00|||||||||15
1645722370000|2022-02-24 17:06:10|||||||||13
1645722390000|2022-02-24 17:06:30|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|74
1645722400000|2022-02-24 17:06:40|||||||||31
1645722410000|2022-02-24 17:06:50|||||||||28
1645722420000|2022-02-24 17:07:00|||||||||22
1645722430000|2022-02-24 17:07:10|||||||||155
1645722440000|2022-02-24 17:07:20|||||||||9
1645722450000|2022-02-24 17:07:30|||||||||1
1645722460000|2022-02-24 17:07:40|||||||||26
1645722470000|2022-02-24 17:07:50|||||||||20
1645722480000|2022-02-24 17:08:00|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|15284.8|15280.8|4
1645722490000|2022-02-24 17:08:10|15281.7|15277.7|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|118
1645722500000|2022-02-24 17:08:20|||||||||20
1645722510000|2022-02-24 17:08:30|||||||||18
1645722520000|2022-02-24 17:08:40|||||||||184
1645722530000|2022-02-24 17:08:50|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|15287.9|15283.9|26
1645722540000|2022-02-24 17:09:00|15284.8|15280.8|15287.9|15283.9|15287.9|15283.9|15284.8|15280.8|64
1645722550000|2022-02-24 17:09:10|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|136
1645722560000|2022-02-24 17:09:20|||||||||19
1645722570000|2022-02-24 17:09:30|||||||||23
1645722580000|2022-02-24 17:09:40|||||||||44
1645722590000|2022-02-24 17:09:50|||||||||26
1645722600000|2022-02-24 17:10:00|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|44
1645722610000|2022-02-24 17:10:10|||||||||5
1645722620000|2022-02-24 17:10:20|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|94
1645722630000|2022-02-24 17:10:30|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|50
1645722640000|2022-02-24 17:10:40|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|62
1645722650000|2022-02-24 17:10:50|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|91
1645722660000|2022-02-24 17:11:00|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|156
1645722670000|2022-02-24 17:11:10|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|15294.2|15290.2|64
1645722680000|2022-02-24 17:11:20|||||||||30
1645722690000|2022-02-24 17:11:30|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|68
1645722700000|2022-02-24 17:11:40|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|38
1645722710000|2022-02-24 17:11:50|||||||||1
1645722720000|2022-02-24 17:12:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|86
1645722730000|2022-02-24 17:12:10|||||||||15
1645722740000|2022-02-24 17:12:20|||||||||14
1645722750000|2022-02-24 17:12:30|||||||||124
1645722760000|2022-02-24 17:12:40|||||||||3
1645722770000|2022-02-24 17:12:50|||||||||12
1645722780000|2022-02-24 17:13:00|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|92
1645722790000|2022-02-24 17:13:10|15297.3|15293.3|15300.4|15296.4|15300.4|15296.4|15297.3|15293.3|12
1645722810000|2022-02-24 17:13:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|57
1645722820000|2022-02-24 17:13:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|34
1645722830000|2022-02-24 17:13:50|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|1307
1645722840000|2022-02-24 17:14:00|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|28
1645722850000|2022-02-24 17:14:10|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|100
1645722860000|2022-02-24 17:14:20|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|102
1645722870000|2022-02-24 17:14:30|||||||||7
1645722880000|2022-02-24 17:14:40|||||||||22
1645722890000|2022-02-24 17:14:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|23
1645722900000|2022-02-24 17:15:00|||||||||685
1645722910000|2022-02-24 17:15:10|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|117
1645722920000|2022-02-24 17:15:20|15303.6|15299.6|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|36
1645722930000|2022-02-24 17:15:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|30
1645722940000|2022-02-24 17:15:40|||||||||5
1645722960000|2022-02-24 17:16:00|15305.1|15301.1|15306.7|15302.7|15306.7|15302.7|15305.1|15301.1|70
1645722970000|2022-02-24 17:16:10|||||||||14
1645722980000|2022-02-24 17:16:20|||||||||44
1645722990000|2022-02-24 17:16:30|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|22
1645723000000|2022-02-24 17:16:40|||||||||14
1645723010000|2022-02-24 17:16:50|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|36
1645723020000|2022-02-24 17:17:00|15306.7|15302.7|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|74
1645723030000|2022-02-24 17:17:10|||||||||16
1645723040000|2022-02-24 17:17:20|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|125
1645723050000|2022-02-24 17:17:30|15306.7|15302.7|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|186
1645723060000|2022-02-24 17:17:40|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|86
1645723070000|2022-02-24 17:17:50|||||||||12
1645723080000|2022-02-24 17:18:00|||||||||21
1645723090000|2022-02-24 17:18:10|||||||||6
1645723100000|2022-02-24 17:18:20|||||||||699
1645723110000|2022-02-24 17:18:30|||||||||110
1645723120000|2022-02-24 17:18:40|||||||||103
1645723130000|2022-02-24 17:18:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|455
1645723140000|2022-02-24 17:19:00|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|40
1645723150000|2022-02-24 17:19:10|||||||||13
1645723160000|2022-02-24 17:19:20|||||||||6
1645723170000|2022-02-24 17:19:30|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|45
1645723180000|2022-02-24 17:19:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|65
1645723190000|2022-02-24 17:19:50|15314.5|15310.5|15316.1|15312.1|15316.1|15312.1|15314.5|15310.5|83
1645723200000|2022-02-24 17:20:00|15312.9|15308.9|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|77
1645723210000|2022-02-24 17:20:10|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|59
1645723220000|2022-02-24 17:20:20|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|69
1645723230000|2022-02-24 17:20:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|166
1645723240000|2022-02-24 17:20:40|||||||||3
1645723250000|2022-02-24 17:20:50|15314.5|15310.5|15316.1|15312.1|15316.1|15312.1|15314.5|15310.5|29
1645723260000|2022-02-24 17:21:00|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|83
1645723270000|2022-02-24 17:21:10|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|44
1645723280000|2022-02-24 17:21:20|||||||||46
1645723290000|2022-02-24 17:21:30|||||||||5
1645723300000|2022-02-24 17:21:40|||||||||7
1645723310000|2022-02-24 17:21:50|||||||||156
1645723320000|2022-02-24 17:22:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|224
1645723330000|2022-02-24 17:22:10|||||||||155
1645723340000|2022-02-24 17:22:20|||||||||89
1645723350000|2022-02-24 17:22:30|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|131
1645723360000|2022-02-24 17:22:40|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|109
1645723370000|2022-02-24 17:22:50|||||||||59
1645723380000|2022-02-24 17:23:00|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|133
1645723390000|2022-02-24 17:23:10|||||||||159
1645723400000|2022-02-24 17:23:20|||||||||968
1645723410000|2022-02-24 17:23:30|||||||||135
1645723420000|2022-02-24 17:23:40|||||||||12
1645723440000|2022-02-24 17:24:00|||||||||10
1645723450000|2022-02-24 17:24:10|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|138
1645723460000|2022-02-24 17:24:20|||||||||2912
1645723470000|2022-02-24 17:24:30|||||||||3
1645723480000|2022-02-24 17:24:40|||||||||6
1645723490000|2022-02-24 17:24:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|29
1645723500000|2022-02-24 17:25:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|8
1645723510000|2022-02-24 17:25:10|||||||||3
1645723520000|2022-02-24 17:25:20|||||||||17
1645723530000|2022-02-24 17:25:30|||||||||92
1645723540000|2022-02-24 17:25:40|||||||||3
1645723550000|2022-02-24 17:25:50|||||||||71
1645723560000|2022-02-24 17:26:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|33
1645723570000|2022-02-24 17:26:10|||||||||53
1645723580000|2022-02-24 17:26:20|||||||||8
1645723590000|2022-02-24 17:26:30|||||||||33
1645723600000|2022-02-24 17:26:40|||||||||7
1645723610000|2022-02-24 17:26:50|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|12
1645723620000|2022-02-24 17:27:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|33
1645723630000|2022-02-24 17:27:10|||||||||5
1645723640000|2022-02-24 17:27:20|||||||||16
1645723650000|2022-02-24 17:27:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|53
1645723660000|2022-02-24 17:27:40|||||||||7
1645723670000|2022-02-24 17:27:50|||||||||2
1645723680000|2022-02-24 17:28:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|49
1645723690000|2022-02-24 17:28:10|||||||||28
1645723700000|2022-02-24 17:28:20|||||||||10
1645723710000|2022-02-24 17:28:30|||||||||563
1645723720000|2022-02-24 17:28:40|||||||||4
1645723730000|2022-02-24 17:28:50|||||||||4
1645723740000|2022-02-24 17:29:00|||||||||22
1645723750000|2022-02-24 17:29:10|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|589
1645723760000|2022-02-24 17:29:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15
1645723770000|2022-02-24 17:29:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|134
1645723780000|2022-02-24 17:29:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|81
1645723790000|2022-02-24 17:29:50|||||||||1
1645723800000|2022-02-24 17:30:00|||||||||88
1645723810000|2022-02-24 17:30:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|515
1645723820000|2022-02-24 17:30:20|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|32
1645723830000|2022-02-24 17:30:30|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|64
1645723840000|2022-02-24 17:30:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|38
1645723850000|2022-02-24 17:30:50|||||||||85
1645723860000|2022-02-24 17:31:00|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|147
1645723870000|2022-02-24 17:31:10|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|86
1645723880000|2022-02-24 17:31:20|15317.6|15313.6|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|19
1645723890000|2022-02-24 17:31:30|15317.6|15313.6|15316.1|15312.1|15317.6|15313.6|15316.1|15312.1|10
1645723900000|2022-02-24 17:31:40|||||||||14
1645723910000|2022-02-24 17:31:50|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|29
1645723920000|2022-02-24 17:32:00|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|127
1645723930000|2022-02-24 17:32:10|||||||||3
1645723940000|2022-02-24 17:32:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|107
1645723950000|2022-02-24 17:32:30|||||||||10
1645723960000|2022-02-24 17:32:40|||||||||31
1645723970000|2022-02-24 17:32:50|||||||||101
1645723980000|2022-02-24 17:33:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|227
1645723990000|2022-02-24 17:33:10|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|351
1645724000000|2022-02-24 17:33:20|||||||||1
1645724010000|2022-02-24 17:33:30|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|37
1645724020000|2022-02-24 17:33:40|||||||||3
1645724030000|2022-02-24 17:33:50|||||||||13
1645724040000|2022-02-24 17:34:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|36
1645724050000|2022-02-24 17:34:10|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|6
1645724060000|2022-02-24 17:34:20|||||||||9
1645724070000|2022-02-24 17:34:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|71
1645724080000|2022-02-24 17:34:40|||||||||67
1645724090000|2022-02-24 17:34:50|||||||||9
1645724100000|2022-02-24 17:35:00|||||||||4
1645724110000|2022-02-24 17:35:10|||||||||14
1645724120000|2022-02-24 17:35:20|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|96
1645724130000|2022-02-24 17:35:30|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|18
1645724140000|2022-02-24 17:35:40|||||||||7
1645724150000|2022-02-24 17:35:50|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|86
1645724160000|2022-02-24 17:36:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|43
1645724170000|2022-02-24 17:36:10|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|60
1645724180000|2022-02-24 17:36:20|||||||||20
1645724190000|2022-02-24 17:36:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|135
1645724200000|2022-02-24 17:36:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|45
1645724210000|2022-02-24 17:36:50|||||||||152
1645724220000|2022-02-24 17:37:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|73
1645724230000|2022-02-24 17:37:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|44
1645724240000|2022-02-24 17:37:20|15323.9|15319.9|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|26
1645724260000|2022-02-24 17:37:40|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|71
1645724270000|2022-02-24 17:37:50|||||||||1
1645724290000|2022-02-24 17:38:10|||||||||14
1645724300000|2022-02-24 17:38:20|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|57
1645724310000|2022-02-24 17:38:30|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|67
1645724320000|2022-02-24 17:38:40|||||||||2
1645724330000|2022-02-24 17:38:50|||||||||2
1645724340000|2022-02-24 17:39:00|||||||||10
1645724350000|2022-02-24 17:39:10|||||||||115
1645724360000|2022-02-24 17:39:20|||||||||232
1645724370000|2022-02-24 17:39:30|||||||||115
1645724380000|2022-02-24 17:39:40|||||||||7
1645724390000|2022-02-24 17:39:50|||||||||10
1645724400000|2022-02-24 17:40:00|||||||||35
1645724410000|2022-02-24 17:40:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15
1645724420000|2022-02-24 17:40:20|||||||||1
1645724430000|2022-02-24 17:40:30|||||||||237
1645724440000|2022-02-24 17:40:40|||||||||130
1645724450000|2022-02-24 17:40:50|||||||||8
1645724470000|2022-02-24 17:41:10|15330.1|15326.1|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|50
1645724480000|2022-02-24 17:41:20|||||||||5
1645724490000|2022-02-24 17:41:30|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|271
1645724500000|2022-02-24 17:41:40|||||||||19
1645724510000|2022-02-24 17:41:50|||||||||33
1645724520000|2022-02-24 17:42:00|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|120
1645724530000|2022-02-24 17:42:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|68
1645724540000|2022-02-24 17:42:20|||||||||23
1645724550000|2022-02-24 17:42:30|15331.7|15327.7|15330.1|15326.1|15331.7|15327.7|15330.1|15326.1|34
1645724560000|2022-02-24 17:42:40|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|20
1645724570000|2022-02-24 17:42:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|80
1645724580000|2022-02-24 17:43:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|5
1645724590000|2022-02-24 17:43:10|||||||||30
1645724600000|2022-02-24 17:43:20|||||||||53
1645724620000|2022-02-24 17:43:40|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|153
1645724630000|2022-02-24 17:43:50|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|32
1645724640000|2022-02-24 17:44:00|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|16
1645724650000|2022-02-24 17:44:10|15330.1|15326.1|15328.6|15324.6|15330.1|15326.1|15328.6|15324.6|170
1645724660000|2022-02-24 17:44:20|||||||||24
1645724670000|2022-02-24 17:44:30|||||||||33
1645724680000|2022-02-24 17:44:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|9147
1645724690000|2022-02-24 17:44:50|||||||||29
1645724700000|2022-02-24 17:45:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|47
1645724710000|2022-02-24 17:45:10|||||||||360
1645724720000|2022-02-24 17:45:20|||||||||26
1645724730000|2022-02-24 17:45:30|||||||||4
1645724740000|2022-02-24 17:45:40|||||||||10
1645724760000|2022-02-24 17:46:00|||||||||9
1645724770000|2022-02-24 17:46:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|39
1645724780000|2022-02-24 17:46:20|||||||||9
1645724790000|2022-02-24 17:46:30|||||||||1
1645724800000|2022-02-24 17:46:40|||||||||18
1645724810000|2022-02-24 17:46:50|||||||||39
1645724820000|2022-02-24 17:47:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|77
1645724830000|2022-02-24 17:47:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|34
1645724840000|2022-02-24 17:47:20|||||||||9
1645724850000|2022-02-24 17:47:30|||||||||8
1645724860000|2022-02-24 17:47:40|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|2474
1645724870000|2022-02-24 17:47:50|||||||||28
1645724880000|2022-02-24 17:48:00|15328.6|15324.6|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|264
1645724890000|2022-02-24 17:48:10|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|369
1645724900000|2022-02-24 17:48:20|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|51
1645724910000|2022-02-24 17:48:30|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|58
1645724920000|2022-02-24 17:48:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|165
1645724930000|2022-02-24 17:48:50|||||||||1
1645724940000|2022-02-24 17:49:00|||||||||11
1645724950000|2022-02-24 17:49:10|||||||||19
1645724960000|2022-02-24 17:49:20|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|273
1645724970000|2022-02-24 17:49:30|||||||||8
1645724980000|2022-02-24 17:49:40|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|34
1645724990000|2022-02-24 17:49:50|15331.7|15327.7|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|43
1645725000000|2022-02-24 17:50:00|15330.1|15326.1|15331.7|15327.7|15331.7|15327.7|15330.1|15326.1|270
1645725010000|2022-02-24 17:50:10|15328.6|15324.6|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|35
1645725020000|2022-02-24 17:50:20|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|108
1645725030000|2022-02-24 17:50:30|||||||||26
1645725040000|2022-02-24 17:50:40|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|66
1645725050000|2022-02-24 17:50:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|712
1645725060000|2022-02-24 17:51:00|||||||||4
1645725070000|2022-02-24 17:51:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|42
1645725080000|2022-02-24 17:51:20|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|127
1645725090000|2022-02-24 17:51:30|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|109
1645725100000|2022-02-24 17:51:40|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|78
1645725110000|2022-02-24 17:51:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|92
1645725120000|2022-02-24 17:52:00|||||||||20
1645725130000|2022-02-24 17:52:10|||||||||39
1645725140000|2022-02-24 17:52:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|34
1645725150000|2022-02-24 17:52:30|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|53
1645725160000|2022-02-24 17:52:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|21
1645725170000|2022-02-24 17:52:50|||||||||1954
1645725180000|2022-02-24 17:53:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15317.6|15313.6|184
1645725190000|2022-02-24 17:53:10|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|66
1645725200000|2022-02-24 17:53:20|15316.1|15312.1|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|113
1645725210000|2022-02-24 17:53:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|19
1645725220000|2022-02-24 17:53:40|15317.6|15313.6|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|37
1645725230000|2022-02-24 17:53:50|||||||||2
1645725240000|2022-02-24 17:54:00|||||||||6
1645725250000|2022-02-24 17:54:10|||||||||8
1645725260000|2022-02-24 17:54:20|15314.5|15310.5|15314.5|15310.5|15314.5|15310.5|15314.5|15310.5|150
1645725270000|2022-02-24 17:54:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|74
1645725280000|2022-02-24 17:54:40|||||||||39
1645725290000|2022-02-24 17:54:50|||||||||12
1645725300000|2022-02-24 17:55:00|||||||||8
1645725310000|2022-02-24 17:55:10|||||||||1
1645725320000|2022-02-24 17:55:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|62
1645725340000|2022-02-24 17:55:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|145
1645725350000|2022-02-24 17:55:50|15316.1|15312.1|15316.1|15312.1|15317.6|15313.6|15316.1|15312.1|28
1645725360000|2022-02-24 17:56:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15317.6|15313.6|63
1645725370000|2022-02-24 17:56:10|||||||||10
1645725380000|2022-02-24 17:56:20|||||||||1
1645725390000|2022-02-24 17:56:30|||||||||41
1645725400000|2022-02-24 17:56:40|15316.1|15312.1|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|54
1645725410000|2022-02-24 17:56:50|||||||||204
1645725420000|2022-02-24 17:57:00|||||||||11
1645725430000|2022-02-24 17:57:10|||||||||22
1645725450000|2022-02-24 17:57:30|||||||||23
1645725460000|2022-02-24 17:57:40|||||||||9
1645725470000|2022-02-24 17:57:50|||||||||8
1645725480000|2022-02-24 17:58:00|15314.5|15310.5|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|57
1645725490000|2022-02-24 17:58:10|||||||||12
1645725500000|2022-02-24 17:58:20|15309.8|15305.8|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|141
1645725510000|2022-02-24 17:58:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|1041
1645725520000|2022-02-24 17:58:40|||||||||58
1645725530000|2022-02-24 17:58:50|||||||||19
1645725540000|2022-02-24 17:59:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|61
1645725550000|2022-02-24 17:59:10|||||||||8
1645725560000|2022-02-24 17:59:20|||||||||20
1645725570000|2022-02-24 17:59:30|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|59
1645725580000|2022-02-24 17:59:40|15314.5|15310.5|15314.5|15310.5|15314.5|15310.5|15314.5|15310.5|51
1645725590000|2022-02-24 17:59:50|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|58
1645725600000|2022-02-24 18:00:00|15314.5|15310.5|15316.1|15312.1|15316.1|15312.1|15314.5|15310.5|33
1645725610000|2022-02-24 18:00:10|||||||||2
1645725620000|2022-02-24 18:00:20|||||||||1
1645725630000|2022-02-24 18:00:30|15314.5|15310.5|15314.5|15310.5|15314.5|15310.5|15314.5|15310.5|7
1645725640000|2022-02-24 18:00:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15314.5|15310.5|19
1645725650000|2022-02-24 18:00:50|15314.5|15310.5|15314.5|15310.5|15316.1|15312.1|15314.5|15310.5|17
1645725660000|2022-02-24 18:01:00|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|16
1645725670000|2022-02-24 18:01:10|||||||||37
1645725680000|2022-02-24 18:01:20|15309.8|15305.8|15311.4|15307.4|15311.4|15307.4|15308.3|15304.3|49
1645725690000|2022-02-24 18:01:30|||||||||14
1645725700000|2022-02-24 18:01:40|||||||||17
1645725720000|2022-02-24 18:02:00|15322.3|15318.3|15323.9|15319.9|15323.9|15319.9|15320.8|15316.8|67
1645725730000|2022-02-24 18:02:10|15322.3|15318.3|15320.8|15316.8|15327|15323|15320.8|15316.8|63
1645725740000|2022-02-24 18:02:20|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|372
1645725750000|2022-02-24 18:02:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|32
1645725760000|2022-02-24 18:02:40|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|40
1645725770000|2022-02-24 18:02:50|||||||||11
1645725780000|2022-02-24 18:03:00|15325.4|15321.4|15325.4|15321.4|15327|15323|15325.4|15321.4|69
1645725790000|2022-02-24 18:03:10|15328.6|15324.6|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|373
1645725800000|2022-02-24 18:03:20|15327|15323|15325.4|15321.4|15327|15323|15325.4|15321.4|304
1645725810000|2022-02-24 18:03:30|15327|15323|15325.4|15321.4|15327|15323|15325.4|15321.4|17
1645725820000|2022-02-24 18:03:40|15327|15323|15327|15323|15327|15323|15327|15323|15
1645725830000|2022-02-24 18:03:50|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|19
1645725840000|2022-02-24 18:04:00|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|35
1645725850000|2022-02-24 18:04:10|15325.4|15321.4|15334.8|15330.8|15334.8|15330.8|15325.4|15321.4|85
1645725860000|2022-02-24 18:04:20|15333.3|15329.3|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|784
1645725870000|2022-02-24 18:04:30|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|418
1645725880000|2022-02-24 18:04:40|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|19
1645725890000|2022-02-24 18:04:50|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|40
1645725900000|2022-02-24 18:05:00|15333.3|15329.3|15337.9|15333.9|15337.9|15333.9|15328.6|15324.6|111
1645725910000|2022-02-24 18:05:10|15334.8|15330.8|15331.7|15327.7|15337.9|15333.9|15331.7|15327.7|45
1645725920000|2022-02-24 18:05:20|||||||||6
1645725930000|2022-02-24 18:05:30|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|67
1645725940000|2022-02-24 18:05:40|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|80
1645725950000|2022-02-24 18:05:50|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|71
1645725960000|2022-02-24 18:06:00|15336.4|15332.4|15337.9|15333.9|15337.9|15333.9|15336.4|15332.4|250
1645725970000|2022-02-24 18:06:10|||||||||257
1645725980000|2022-02-24 18:06:20|15334.8|15330.8|15337.9|15333.9|15341.1|15337.1|15334.8|15330.8|36
1645725990000|2022-02-24 18:06:30|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|90
1645726000000|2022-02-24 18:06:40|||||||||23
1645726010000|2022-02-24 18:06:50|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|16
1645726020000|2022-02-24 18:07:00|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|49
1645726030000|2022-02-24 18:07:10|||||||||2
1645726040000|2022-02-24 18:07:20|||||||||62
1645726050000|2022-02-24 18:07:30|||||||||15
1645726060000|2022-02-24 18:07:40|||||||||7
1645726080000|2022-02-24 18:08:00|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|1253
1645726090000|2022-02-24 18:08:10|15334.8|15330.8|15337.9|15333.9|15337.9|15333.9|15334.8|15330.8|66
1645726100000|2022-02-24 18:08:20|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15
1645726110000|2022-02-24 18:08:30|||||||||19
1645726120000|2022-02-24 18:08:40|||||||||8
1645726140000|2022-02-24 18:09:00|15337.9|15333.9|15341.1|15337.1|15341.1|15337.1|15337.9|15333.9|123
1645726150000|2022-02-24 18:09:10|15339.5|15335.5|15341.1|15337.1|15341.1|15337.1|15339.5|15335.5|8
1645726160000|2022-02-24 18:09:20|||||||||437
1645726180000|2022-02-24 18:09:40|15337.9|15333.9|15339.5|15335.5|15341.1|15337.1|15337.9|15333.9|45
1645726190000|2022-02-24 18:09:50|15337.9|15333.9|15337.9|15333.9|15341.1|15337.1|15337.9|15333.9|55
1645726200000|2022-02-24 18:10:00|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|115
1645726210000|2022-02-24 18:10:10|||||||||13
1645726220000|2022-02-24 18:10:20|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|16
1645726230000|2022-02-24 18:10:30|15341.1|15337.1|15344.2|15340.2|15344.2|15340.2|15341.1|15337.1|23
1645726240000|2022-02-24 18:10:40|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|19
1645726250000|2022-02-24 18:10:50|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|34
1645726260000|2022-02-24 18:11:00|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|57
1645726270000|2022-02-24 18:11:10|||||||||32
1645726280000|2022-02-24 18:11:20|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|15353.6|15349.6|27
1645726300000|2022-02-24 18:11:40|||||||||22
1645726310000|2022-02-24 18:11:50|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|15350.4|15346.4|54
1645726330000|2022-02-24 18:12:10|15347.3|15343.3|15350.4|15346.4|15350.4|15346.4|15347.3|15343.3|62
1645726340000|2022-02-24 18:12:20|||||||||60
1645726350000|2022-02-24 18:12:30|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|15347.3|15343.3|72
1645726360000|2022-02-24 18:12:40|15344.2|15340.2|15347.3|15343.3|15347.3|15343.3|15344.2|15340.2|88
1645726370000|2022-02-24 18:12:50|15350.4|15346.4|15347.3|15343.3|15350.4|15346.4|15347.3|15343.3|113
1645726380000|2022-02-24 18:13:00|15348.9|15344.9|15347.3|15343.3|15348.9|15344.9|15347.3|15343.3|56
1645726390000|2022-02-24 18:13:10|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|18
1645726400000|2022-02-24 18:13:20|||||||||40
1645726410000|2022-02-24 18:13:30|15344.2|15340.2|15341.1|15337.1|15344.2|15340.2|15341.1|15337.1|15
1645726420000|2022-02-24 18:13:40|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|15344.2|15340.2|14
1645726430000|2022-02-24 18:13:50|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|15341.1|15337.1|115
1645726440000|2022-02-24 18:14:00|||||||||28
1645726450000|2022-02-24 18:14:10|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|104
1645726460000|2022-02-24 18:14:20|||||||||17
1645726470000|2022-02-24 18:14:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|16
1645726480000|2022-02-24 18:14:40|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|51
1645726490000|2022-02-24 18:14:50|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|34
1645726500000|2022-02-24 18:15:00|||||||||8
1645726510000|2022-02-24 18:15:10|||||||||13
1645726520000|2022-02-24 18:15:20|||||||||5
1645726530000|2022-02-24 18:15:30|||||||||12
1645726540000|2022-02-24 18:15:40|||||||||55
1645726550000|2022-02-24 18:15:50|||||||||2
1645726560000|2022-02-24 18:16:00|15333.3|15329.3|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|23
1645726570000|2022-02-24 18:16:10|||||||||3
1645726580000|2022-02-24 18:16:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|10
1645726590000|2022-02-24 18:16:30|||||||||1257
1645726600000|2022-02-24 18:16:40|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|668
1645726610000|2022-02-24 18:16:50|||||||||212
1645726620000|2022-02-24 18:17:00|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|9
1645726630000|2022-02-24 18:17:10|||||||||1
1645726640000|2022-02-24 18:17:20|||||||||573
1645726650000|2022-02-24 18:17:30|||||||||1
1645726670000|2022-02-24 18:17:50|||||||||2
1645726680000|2022-02-24 18:18:00|||||||||1
1645726690000|2022-02-24 18:18:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|36
1645726700000|2022-02-24 18:18:20|||||||||1
1645726710000|2022-02-24 18:18:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|9
1645726720000|2022-02-24 18:18:40|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|17
1645726730000|2022-02-24 18:18:50|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|11
1645726740000|2022-02-24 18:19:00|||||||||2
1645726750000|2022-02-24 18:19:10|||||||||2
1645726760000|2022-02-24 18:19:20|||||||||1
1645726770000|2022-02-24 18:19:30|||||||||2
1645726780000|2022-02-24 18:19:40|||||||||1
1645726790000|2022-02-24 18:19:50|||||||||3
1645726800000|2022-02-24 18:20:00|15337.9|15333.9|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|18
1645726810000|2022-02-24 18:20:10|15336.4|15332.4|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|66
1645726820000|2022-02-24 18:20:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|389
1645726840000|2022-02-24 18:20:40|||||||||8
1645726850000|2022-02-24 18:20:50|||||||||136
1645726860000|2022-02-24 18:21:00|15330.1|15326.1|15331.7|15327.7|15331.7|15327.7|15330.1|15326.1|47
1645726870000|2022-02-24 18:21:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|34
1645726880000|2022-02-24 18:21:20|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|13
1645726890000|2022-02-24 18:21:30|15333.3|15329.3|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|22
1645726910000|2022-02-24 18:21:50|||||||||3
1645726940000|2022-02-24 18:22:20|||||||||13
1645726950000|2022-02-24 18:22:30|||||||||24
1645726960000|2022-02-24 18:22:40|||||||||53
1645726970000|2022-02-24 18:22:50|||||||||34
1645726980000|2022-02-24 18:23:00|||||||||22
1645726990000|2022-02-24 18:23:10|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|73
1645727000000|2022-02-24 18:23:20|15330.1|15326.1|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|44
1645727010000|2022-02-24 18:23:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|33
1645727020000|2022-02-24 18:23:40|||||||||12
1645727030000|2022-02-24 18:23:50|15330.1|15326.1|15331.7|15327.7|15331.7|15327.7|15330.1|15326.1|44
1645727040000|2022-02-24 18:24:00|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|18
1645727050000|2022-02-24 18:24:10|||||||||1
1645727060000|2022-02-24 18:24:20|||||||||2
1645727070000|2022-02-24 18:24:30|15331.7|15327.7|15331.7|15327.7|15333.3|15329.3|15331.7|15327.7|57
1645727080000|2022-02-24 18:24:40|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|11
1645727090000|2022-02-24 18:24:50|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|24
1645727100000|2022-02-24 18:25:00|15331.7|15327.7|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|33
1645727110000|2022-02-24 18:25:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|226
1645727120000|2022-02-24 18:25:20|||||||||2
1645727130000|2022-02-24 18:25:30|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|5
1645727140000|2022-02-24 18:25:40|15330.1|15326.1|15328.6|15324.6|15330.1|15326.1|15328.6|15324.6|20
1645727150000|2022-02-24 18:25:50|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|6
1645727160000|2022-02-24 18:26:00|||||||||13
1645727170000|2022-02-24 18:26:10|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|415
1645727180000|2022-02-24 18:26:20|||||||||1
1645727190000|2022-02-24 18:26:30|15323.9|15319.9|15325.4|15321.4|15325.4|15321.4|15323.9|15319.9|13
1645727200000|2022-02-24 18:26:40|||||||||6
1645727210000|2022-02-24 18:26:50|||||||||9
1645727220000|2022-02-24 18:27:00|||||||||16
1645727230000|2022-02-24 18:27:10|||||||||7
1645727240000|2022-02-24 18:27:20|||||||||6
1645727260000|2022-02-24 18:27:40|15323.9|15319.9|15325.4|15321.4|15325.4|15321.4|15323.9|15319.9|31
1645727270000|2022-02-24 18:27:50|||||||||11
1645727280000|2022-02-24 18:28:00|||||||||2
1645727290000|2022-02-24 18:28:10|||||||||2
1645727300000|2022-02-24 18:28:20|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|64
1645727310000|2022-02-24 18:28:30|15325.4|15321.4|15325.4|15321.4|15328.6|15324.6|15325.4|15321.4|34
1645727320000|2022-02-24 18:28:40|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|10
1645727330000|2022-02-24 18:28:50|15325.4|15321.4|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|9
1645727340000|2022-02-24 18:29:00|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|63
1645727350000|2022-02-24 18:29:10|||||||||15
1645727360000|2022-02-24 18:29:20|||||||||5
1645727370000|2022-02-24 18:29:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|54
1645727380000|2022-02-24 18:29:40|||||||||23
1645727390000|2022-02-24 18:29:50|||||||||15
1645727400000|2022-02-24 18:30:00|15331.7|15327.7|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|91
1645727410000|2022-02-24 18:30:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|30
1645727420000|2022-02-24 18:30:20|||||||||5
1645727430000|2022-02-24 18:30:30|15331.7|15327.7|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|88
1645727440000|2022-02-24 18:30:40|15334.8|15330.8|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|24
1645727450000|2022-02-24 18:30:50|15333.3|15329.3|15331.7|15327.7|15333.3|15329.3|15331.7|15327.7|9
1645727460000|2022-02-24 18:31:00|||||||||266
1645727470000|2022-02-24 18:31:10|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|30
1645727480000|2022-02-24 18:31:20|||||||||3
1645727500000|2022-02-24 18:31:40|||||||||5
1645727510000|2022-02-24 18:31:50|||||||||15
1645727520000|2022-02-24 18:32:00|||||||||5
1645727530000|2022-02-24 18:32:10|||||||||1
1645727540000|2022-02-24 18:32:20|||||||||1
1645727550000|2022-02-24 18:32:30|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|15337.9|15333.9|38
1645727570000|2022-02-24 18:32:50|||||||||22
1645727580000|2022-02-24 18:33:00|15334.8|15330.8|15334.8|15330.8|15337.9|15333.9|15334.8|15330.8|59
1645727590000|2022-02-24 18:33:10|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|31
1645727600000|2022-02-24 18:33:20|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|60
1645727610000|2022-02-24 18:33:30|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|29
1645727620000|2022-02-24 18:33:40|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|29
1645727630000|2022-02-24 18:33:50|||||||||5
1645727640000|2022-02-24 18:34:00|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|9
1645727650000|2022-02-24 18:34:10|15330.1|15326.1|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|54
1645727660000|2022-02-24 18:34:20|||||||||7
1645727670000|2022-02-24 18:34:30|||||||||254
1645727680000|2022-02-24 18:34:40|||||||||25
1645727690000|2022-02-24 18:34:50|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|16
1645727700000|2022-02-24 18:35:00|||||||||11
1645727710000|2022-02-24 18:35:10|||||||||11
1645727720000|2022-02-24 18:35:20|||||||||28
1645727730000|2022-02-24 18:35:30|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|43
1645727740000|2022-02-24 18:35:40|||||||||6
1645727750000|2022-02-24 18:35:50|||||||||12
1645727760000|2022-02-24 18:36:00|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|57
1645727770000|2022-02-24 18:36:10|15325.4|15321.4|15325.4|15321.4|15327|15323|15325.4|15321.4|113
1645727780000|2022-02-24 18:36:20|||||||||1
1645727790000|2022-02-24 18:36:30|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|12
1645727800000|2022-02-24 18:36:40|||||||||14
1645727810000|2022-02-24 18:36:50|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|254
1645727820000|2022-02-24 18:37:00|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|61
1645727830000|2022-02-24 18:37:10|||||||||21
1645727840000|2022-02-24 18:37:20|||||||||7
1645727850000|2022-02-24 18:37:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|10
1645727870000|2022-02-24 18:37:50|15322.3|15318.3|15325.4|15321.4|15325.4|15321.4|15322.3|15318.3|2681
1645727880000|2022-02-24 18:38:00|||||||||4
1645727890000|2022-02-24 18:38:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|527
1645727900000|2022-02-24 18:38:20|||||||||32
1645727910000|2022-02-24 18:38:30|15325.4|15321.4|15325.4|15321.4|15327|15323|15325.4|15321.4|34
1645727920000|2022-02-24 18:38:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|2
1645727930000|2022-02-24 18:38:50|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|57
1645727940000|2022-02-24 18:39:00|15323.9|15319.9|15323.9|15319.9|15325.4|15321.4|15322.3|15318.3|71
1645727950000|2022-02-24 18:39:10|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|17
1645727960000|2022-02-24 18:39:20|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|87
1645727970000|2022-02-24 18:39:30|15319.2|15315.2|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|19
1645727980000|2022-02-24 18:39:40|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|36
1645727990000|2022-02-24 18:39:50|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|47
1645728000000|2022-02-24 18:40:00|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|42
1645728010000|2022-02-24 18:40:10|||||||||30
1645728020000|2022-02-24 18:40:20|15316.1|15312.1|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|22
1645728030000|2022-02-24 18:40:30|||||||||534
1645728040000|2022-02-24 18:40:40|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|1597
1645728050000|2022-02-24 18:40:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|50
1645728060000|2022-02-24 18:41:00|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|5
1645728070000|2022-02-24 18:41:10|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|160
1645728080000|2022-02-24 18:41:20|||||||||164
1645728090000|2022-02-24 18:41:30|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|172
1645728110000|2022-02-24 18:41:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|30
1645728120000|2022-02-24 18:42:00|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|28
1645728130000|2022-02-24 18:42:10|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|53
1645728140000|2022-02-24 18:42:20|||||||||3
1645728150000|2022-02-24 18:42:30|||||||||12
1645728160000|2022-02-24 18:42:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|57
1645728170000|2022-02-24 18:42:50|||||||||28
1645728180000|2022-02-24 18:43:00|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|96
1645728190000|2022-02-24 18:43:10|15319.2|15315.2|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|53
1645728200000|2022-02-24 18:43:20|||||||||205
1645728210000|2022-02-24 18:43:30|||||||||29
1645728220000|2022-02-24 18:43:40|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|15325.4|15321.4|14
1645728230000|2022-02-24 18:43:50|||||||||29
1645728240000|2022-02-24 18:44:00|15322.3|15318.3|15325.4|15321.4|15327|15323|15322.3|15318.3|64
1645728250000|2022-02-24 18:44:10|15327|15323|15325.4|15321.4|15327|15323|15325.4|15321.4|26
1645728260000|2022-02-24 18:44:20|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|35
1645728280000|2022-02-24 18:44:40|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|107
1645728290000|2022-02-24 18:44:50|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|363
1645728300000|2022-02-24 18:45:00|15330.1|15326.1|15331.7|15327.7|15331.7|15327.7|15330.1|15326.1|47
1645728310000|2022-02-24 18:45:10|||||||||3
1645728320000|2022-02-24 18:45:20|||||||||17
1645728330000|2022-02-24 18:45:30|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|6
1645728340000|2022-02-24 18:45:40|||||||||543
1645728350000|2022-02-24 18:45:50|||||||||77
1645728360000|2022-02-24 18:46:00|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|29
1645728370000|2022-02-24 18:46:10|15328.6|15324.6|15328.6|15324.6|15328.6|15324.6|15325.4|15321.4|32
1645728380000|2022-02-24 18:46:20|||||||||9
1645728390000|2022-02-24 18:46:30|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|14
1645728400000|2022-02-24 18:46:40|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|42
1645728410000|2022-02-24 18:46:50|15328.6|15324.6|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|36
1645728420000|2022-02-24 18:47:00|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|15331.7|15327.7|39
1645728430000|2022-02-24 18:47:10|||||||||5
1645728440000|2022-02-24 18:47:20|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|15334.8|15330.8|10
1645728460000|2022-02-24 18:47:40|||||||||11
1645728470000|2022-02-24 18:47:50|||||||||7
1645728480000|2022-02-24 18:48:00|15333.3|15329.3|15334.8|15330.8|15334.8|15330.8|15331.7|15327.7|135
1645728490000|2022-02-24 18:48:10|15331.7|15327.7|15331.7|15327.7|15334.8|15330.8|15331.7|15327.7|23
1645728500000|2022-02-24 18:48:20|15328.6|15324.6|15331.7|15327.7|15331.7|15327.7|15328.6|15324.6|48
1645728510000|2022-02-24 18:48:30|15328.6|15324.6|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|12
1645728520000|2022-02-24 18:48:40|15331.7|15327.7|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|36
1645728530000|2022-02-24 18:48:50|15330.1|15326.1|15328.6|15324.6|15331.7|15327.7|15328.6|15324.6|21
1645728540000|2022-02-24 18:49:00|15330.1|15326.1|15328.6|15324.6|15330.1|15326.1|15328.6|15324.6|24
1645728550000|2022-02-24 18:49:10|15327|15323|15322.3|15318.3|15328.6|15324.6|15322.3|15318.3|21
1645728560000|2022-02-24 18:49:20|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|121
1645728570000|2022-02-24 18:49:30|15325.4|15321.4|15322.3|15318.3|15325.4|15321.4|15322.3|15318.3|18
1645728580000|2022-02-24 18:49:40|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|55
1645728590000|2022-02-24 18:49:50|15316.1|15312.1|15312.9|15308.9|15319.2|15315.2|15312.9|15308.9|806
1645728600000|2022-02-24 18:50:00|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|84
1645728610000|2022-02-24 18:50:10|15316.1|15312.1|15314.5|15310.5|15316.1|15312.1|15312.9|15308.9|82
1645728620000|2022-02-24 18:50:20|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15309.8|15305.8|11
1645728630000|2022-02-24 18:50:30|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15303.6|15299.6|70
1645728640000|2022-02-24 18:50:40|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|106
1645728650000|2022-02-24 18:50:50|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|37
1645728660000|2022-02-24 18:51:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|80
1645728680000|2022-02-24 18:51:20|15309.8|15305.8|15306.7|15302.7|15309.8|15305.8|15306.7|15302.7|104
1645728690000|2022-02-24 18:51:30|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15306.7|15302.7|91
1645728700000|2022-02-24 18:51:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|35
1645728710000|2022-02-24 18:51:50|15303.6|15299.6|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|24
1645728720000|2022-02-24 18:52:00|||||||||47
1645728730000|2022-02-24 18:52:10|||||||||30
1645728740000|2022-02-24 18:52:20|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|12
1645728750000|2022-02-24 18:52:30|15300.4|15296.4|15306.7|15302.7|15309.8|15305.8|15300.4|15296.4|234
1645728760000|2022-02-24 18:52:40|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|17
1645728770000|2022-02-24 18:52:50|||||||||183
1645728780000|2022-02-24 18:53:00|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|168
1645728790000|2022-02-24 18:53:10|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|57
1645728800000|2022-02-24 18:53:20|||||||||355
1645728810000|2022-02-24 18:53:30|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|70
1645728820000|2022-02-24 18:53:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|31
1645728830000|2022-02-24 18:53:50|||||||||32
1645728840000|2022-02-24 18:54:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|35
1645728850000|2022-02-24 18:54:10|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|18
1645728860000|2022-02-24 18:54:20|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|19
1645728870000|2022-02-24 18:54:30|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|14
1645728880000|2022-02-24 18:54:40|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|38
1645728890000|2022-02-24 18:54:50|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|35
1645728900000|2022-02-24 18:55:00|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|77
1645728910000|2022-02-24 18:55:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|16
1645728920000|2022-02-24 18:55:20|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|30
1645728930000|2022-02-24 18:55:30|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|11
1645728940000|2022-02-24 18:55:40|||||||||2
1645728950000|2022-02-24 18:55:50|||||||||4
1645728960000|2022-02-24 18:56:00|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15
1645728970000|2022-02-24 18:56:10|15312.9|15308.9|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|28
1645728980000|2022-02-24 18:56:20|15309.8|15305.8|15312.9|15308.9|15312.9|15308.9|15309.8|15305.8|43
1645728990000|2022-02-24 18:56:30|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|14
1645729000000|2022-02-24 18:56:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|28
1645729010000|2022-02-24 18:56:50|||||||||77
1645729020000|2022-02-24 18:57:00|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|150
1645729030000|2022-02-24 18:57:10|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|18
1645729040000|2022-02-24 18:57:20|||||||||90
1645729050000|2022-02-24 18:57:30|||||||||1
1645729060000|2022-02-24 18:57:40|||||||||2
1645729070000|2022-02-24 18:57:50|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|740
1645729080000|2022-02-24 18:58:00|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|17
1645729090000|2022-02-24 18:58:10|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|41
1645729100000|2022-02-24 18:58:20|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|51
1645729110000|2022-02-24 18:58:30|||||||||9
1645729120000|2022-02-24 18:58:40|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|76
1645729130000|2022-02-24 18:58:50|15319.2|15315.2|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|28
1645729140000|2022-02-24 18:59:00|||||||||1
1645729160000|2022-02-24 18:59:20|||||||||12
1645729170000|2022-02-24 18:59:30|15322.3|15318.3|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|104
1645729180000|2022-02-24 18:59:40|15320.8|15316.8|15319.2|15315.2|15322.3|15318.3|15319.2|15315.2|17
1645729190000|2022-02-24 18:59:50|||||||||15
1645729200000|2022-02-24 19:00:00|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|76
1645729210000|2022-02-24 19:00:10|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|31
1645729220000|2022-02-24 19:00:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|57
1645729230000|2022-02-24 19:00:30|15314.5|15310.5|15316.1|15312.1|15316.1|15312.1|15314.5|15310.5|17
1645729240000|2022-02-24 19:00:40|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|12
1645729250000|2022-02-24 19:00:50|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|16
1645729260000|2022-02-24 19:01:00|15319.2|15315.2|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|58
1645729270000|2022-02-24 19:01:10|15316.1|15312.1|15319.2|15315.2|15319.2|15315.2|15316.1|15312.1|48
1645729280000|2022-02-24 19:01:20|||||||||3
1645729290000|2022-02-24 19:01:30|||||||||123
1645729300000|2022-02-24 19:01:40|||||||||81
1645729310000|2022-02-24 19:01:50|15322.3|15318.3|15322.3|15318.3|15322.3|15318.3|15319.2|15315.2|56
1645729320000|2022-02-24 19:02:00|15319.2|15315.2|15316.1|15312.1|15322.3|15318.3|15316.1|15312.1|2696
1645729330000|2022-02-24 19:02:10|15312.9|15308.9|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|50
1645729340000|2022-02-24 19:02:20|15312.9|15308.9|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|164
1645729350000|2022-02-24 19:02:30|15316.1|15312.1|15312.9|15308.9|15316.1|15312.1|15312.9|15308.9|83
1645729360000|2022-02-24 19:02:40|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|11
1645729370000|2022-02-24 19:02:50|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|20
1645729380000|2022-02-24 19:03:00|||||||||16
1645729390000|2022-02-24 19:03:10|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|15312.9|15308.9|13
1645729400000|2022-02-24 19:03:20|15316.1|15312.1|15316.1|15312.1|15316.1|15312.1|15312.9|15308.9|86
1645729410000|2022-02-24 19:03:30|||||||||191
1645729420000|2022-02-24 19:03:40|||||||||1
1645729430000|2022-02-24 19:03:50|||||||||1
1645729440000|2022-02-24 19:04:00|||||||||6
1645729450000|2022-02-24 19:04:10|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|16
1645729460000|2022-02-24 19:04:20|15319.2|15315.2|15316.1|15312.1|15319.2|15315.2|15316.1|15312.1|29
1645729470000|2022-02-24 19:04:30|||||||||1
1645729480000|2022-02-24 19:04:40|||||||||112
1645729490000|2022-02-24 19:04:50|15312.9|15308.9|15312.9|15308.9|15316.1|15312.1|15309.8|15305.8|279
1645729500000|2022-02-24 19:05:00|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|15309.8|15305.8|4
1645729510000|2022-02-24 19:05:10|15312.9|15308.9|15309.8|15305.8|15312.9|15308.9|15309.8|15305.8|25
1645729520000|2022-02-24 19:05:20|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|6
1645729530000|2022-02-24 19:05:30|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|232
1645729540000|2022-02-24 19:05:40|15305.1|15301.1|15303.6|15299.6|15305.1|15301.1|15303.6|15299.6|32
1645729550000|2022-02-24 19:05:50|||||||||28
1645729560000|2022-02-24 19:06:00|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|58
1645729570000|2022-02-24 19:06:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|37
1645729580000|2022-02-24 19:06:20|||||||||3
1645729590000|2022-02-24 19:06:30|||||||||38
1645729600000|2022-02-24 19:06:40|||||||||5
1645729610000|2022-02-24 19:06:50|||||||||14
1645729620000|2022-02-24 19:07:00|||||||||3
1645729630000|2022-02-24 19:07:10|||||||||12
1645729640000|2022-02-24 19:07:20|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|150
1645729650000|2022-02-24 19:07:30|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|21
1645729660000|2022-02-24 19:07:40|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|13
1645729670000|2022-02-24 19:07:50|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|16
1645729680000|2022-02-24 19:08:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|58
1645729700000|2022-02-24 19:08:20|||||||||6
1645729710000|2022-02-24 19:08:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|105
1645729720000|2022-02-24 19:08:40|||||||||19
1645729730000|2022-02-24 19:08:50|||||||||4
1645729740000|2022-02-24 19:09:00|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|15300.4|15296.4|23
1645729750000|2022-02-24 19:09:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|22
1645729760000|2022-02-24 19:09:20|15306.7|15302.7|15303.6|15299.6|15306.7|15302.7|15303.6|15299.6|65
1645729770000|2022-02-24 19:09:30|||||||||2
1645729780000|2022-02-24 19:09:40|15305.1|15301.1|15303.6|15299.6|15305.1|15301.1|15303.6|15299.6|31
1645729790000|2022-02-24 19:09:50|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|15306.7|15302.7|10
1645729800000|2022-02-24 19:10:00|15303.6|15299.6|15306.7|15302.7|15306.7|15302.7|15303.6|15299.6|47
1645729810000|2022-02-24 19:10:10|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|15303.6|15299.6|17
1645729820000|2022-02-24 19:10:20|15300.4|15296.4|15300.4|15296.4|15303.6|15299.6|15300.4|15296.4|54
1645729830000|2022-02-24 19:10:30|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|15297.3|15293.3|2
1645729840000|2022-02-24 19:10:40|||||||||27
1645729850000|2022-02-24 19:10:50|||||||||4
1645729860000|2022-02-24 19:11:00|||||||||121
1645729870000|2022-02-24 19:11:10|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|93
1645729880000|2022-02-24 19:11:20|15294.2|15290.2|15297.3|15293.3|15297.3|15293.3|15294.2|15290.2|35
1645729890000|2022-02-24 19:11:30|15294.2|15290.2|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|134
1645729900000|2022-02-24 19:11:40|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|67
1645729910000|2022-02-24 19:11:50|15297.3|15293.3|15294.2|15290.2|15297.3|15293.3|15294.2|15290.2|32
1645729920000|2022-02-24 19:12:00|||||||||645
1645729930000|2022-02-24 19:12:10|||||||||11
1645729940000|2022-02-24 19:12:20|||||||||161
1645729950000|2022-02-24 19:12:30|15291.1|15287.1|15294.2|15290.2|15294.2|15290.2|15291.1|15287.1|26
1645729960000|2022-02-24 19:12:40|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|15291.1|15287.1|31
1645729970000|2022-02-24 19:12:50|15292.6|15288.6|15287.9|15283.9|15294.2|15290.2|15287.9|15283.9|39
1645729980000|2022-02-24 19:13:00|15291.1|15287.1|15287.9|15283.9|15291.1|15287.1|15287.9|15283.9|144
1645729990000|2022-02-24 19:13:10|15289.5|15285.5|15294.2|15290.2|15294.2|15290.2|15287.9|15283.9|79
1645730000000|2022-02-24 19:13:20|15291.1|15287.1|15291.1|15287.1|15294.2|15290.2|15291.1|15287.1|185
1645730010000|2022-02-24 19:13:30|15287.9|15283.9|15291.1|15287.1|15291.1|15287.1|15287.9|15283.9|49
1645730020000|2022-02-24 19:13:40|||||||||1
1645730030000|2022-02-24 19:13:50|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|49
1645730040000|2022-02-24 19:14:00|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|32
1645730050000|2022-02-24 19:14:10|15287.9|15283.9|15284.8|15280.8|15287.9|15283.9|15284.8|15280.8|200
1645730060000|2022-02-24 19:14:20|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|131
1645730070000|2022-02-24 19:14:30|||||||||38
1645730080000|2022-02-24 19:14:40|15280.1|15276.1|15281.7|15277.7|15281.7|15277.7|15280.1|15276.1|40
1645730090000|2022-02-24 19:14:50|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|17
1645730100000|2022-02-24 19:15:00|||||||||41
1645730110000|2022-02-24 19:15:10|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|30
1645730120000|2022-02-24 19:15:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|27
1645730130000|2022-02-24 19:15:30|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|3
1645730140000|2022-02-24 19:15:40|||||||||5
1645730150000|2022-02-24 19:15:50|||||||||11
1645730160000|2022-02-24 19:16:00|15280.1|15276.1|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|110
1645730170000|2022-02-24 19:16:10|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|130
1645730180000|2022-02-24 19:16:20|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|56
1645730190000|2022-02-24 19:16:30|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|73
1645730200000|2022-02-24 19:16:40|||||||||55
1645730210000|2022-02-24 19:16:50|15275.4|15271.4|15278.6|15274.6|15278.6|15274.6|15275.4|15271.4|35
1645730220000|2022-02-24 19:17:00|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|409
1645730230000|2022-02-24 19:17:10|15275.4|15271.4|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|133
1645730240000|2022-02-24 19:17:20|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|333
1645730250000|2022-02-24 19:17:30|15275.4|15271.4|15275.4|15271.4|15278.6|15274.6|15275.4|15271.4|40
1645730260000|2022-02-24 19:17:40|||||||||7
1645730270000|2022-02-24 19:17:50|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|13
1645730280000|2022-02-24 19:18:00|15278.6|15274.6|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|103
1645730290000|2022-02-24 19:18:10|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|26
1645730300000|2022-02-24 19:18:20|||||||||61
1645730310000|2022-02-24 19:18:30|15281.7|15277.7|15284.8|15280.8|15284.8|15280.8|15281.7|15277.7|117
1645730320000|2022-02-24 19:18:40|||||||||29
1645730330000|2022-02-24 19:18:50|15281.7|15277.7|15278.6|15274.6|15281.7|15277.7|15278.6|15274.6|50
1645730340000|2022-02-24 19:19:00|||||||||29
1645730350000|2022-02-24 19:19:10|||||||||9
1645730360000|2022-02-24 19:19:20|||||||||9
1645730370000|2022-02-24 19:19:30|||||||||450
1645730380000|2022-02-24 19:19:40|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|15281.7|15277.7|9
1645730390000|2022-02-24 19:19:50|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|61
1645730400000|2022-02-24 19:20:00|||||||||5
1645730410000|2022-02-24 19:20:10|15278.6|15274.6|15281.7|15277.7|15281.7|15277.7|15278.6|15274.6|15
1645730420000|2022-02-24 19:20:20|||||||||7
1645730430000|2022-02-24 19:20:30|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|15278.6|15274.6|36
1645730440000|2022-02-24 19:20:40|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|90
1645730450000|2022-02-24 19:20:50|||||||||8
1645730460000|2022-02-24 19:21:00|15272.3|15268.3|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|26
1645730470000|2022-02-24 19:21:10|||||||||10
1645730480000|2022-02-24 19:21:20|||||||||2
1645730490000|2022-02-24 19:21:30|||||||||195
1645730500000|2022-02-24 19:21:40|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|15275.4|15271.4|105
1645730510000|2022-02-24 19:21:50|15272.3|15268.3|15275.4|15271.4|15275.4|15271.4|15272.3|15268.3|112
1645730520000|2022-02-24 19:22:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|49
1645730530000|2022-02-24 19:22:10|15269.2|15265.2|15272.3|15268.3|15272.3|15268.3|15269.2|15265.2|36
1645730540000|2022-02-24 19:22:20|||||||||282
1645730550000|2022-02-24 19:22:30|||||||||28
1645730560000|2022-02-24 19:22:40|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|33
1645730570000|2022-02-24 19:22:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|77
1645730580000|2022-02-24 19:23:00|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|48
1645730590000|2022-02-24 19:23:10|15266.1|15262.1|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|35
1645730600000|2022-02-24 19:23:20|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|28
1645730610000|2022-02-24 19:23:30|||||||||185
1645730620000|2022-02-24 19:23:40|15262.9|15258.9|15266.1|15262.1|15266.1|15262.1|15262.9|15258.9|465
1645730630000|2022-02-24 19:23:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|162
1645730640000|2022-02-24 19:24:00|15259.8|15255.8|15259.8|15255.8|15261.4|15257.4|15259.8|15255.8|121
1645730650000|2022-02-24 19:24:10|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|52
1645730660000|2022-02-24 19:24:20|||||||||8
1645730670000|2022-02-24 19:24:30|15256.7|15252.7|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|59
1645730680000|2022-02-24 19:24:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|21
1645730690000|2022-02-24 19:24:50|||||||||2
1645730700000|2022-02-24 19:25:00|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|300
1645730710000|2022-02-24 19:25:10|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|23
1645730720000|2022-02-24 19:25:20|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|39
1645730730000|2022-02-24 19:25:30|15258.3|15254.3|15256.7|15252.7|15258.3|15254.3|15256.7|15252.7|28
1645730740000|2022-02-24 19:25:40|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|37
1645730750000|2022-02-24 19:25:50|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|9
1645730760000|2022-02-24 19:26:00|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|53
1645730770000|2022-02-24 19:26:10|||||||||72
1645730780000|2022-02-24 19:26:20|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|20
1645730790000|2022-02-24 19:26:30|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|42
1645730800000|2022-02-24 19:26:40|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|67
1645730810000|2022-02-24 19:26:50|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|80
1645730820000|2022-02-24 19:27:00|15253.6|15249.6|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|445
1645730830000|2022-02-24 19:27:10|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|134
1645730840000|2022-02-24 19:27:20|||||||||26
1645730850000|2022-02-24 19:27:30|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|104
1645730860000|2022-02-24 19:27:40|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|48
1645730870000|2022-02-24 19:27:50|||||||||8
1645730880000|2022-02-24 19:28:00|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|124
1645730890000|2022-02-24 19:28:10|15256.7|15252.7|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|47
1645730900000|2022-02-24 19:28:20|15255.1|15251.1|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|17
1645730910000|2022-02-24 19:28:30|||||||||10
1645730920000|2022-02-24 19:28:40|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|11
1645730930000|2022-02-24 19:28:50|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|26
1645730940000|2022-02-24 19:29:00|15256.7|15252.7|15259.8|15255.8|15262.9|15258.9|15256.7|15252.7|66
1645730950000|2022-02-24 19:29:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|20
1645730960000|2022-02-24 19:29:20|||||||||40
1645730970000|2022-02-24 19:29:30|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|68
1645730980000|2022-02-24 19:29:40|15259.8|15255.8|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|64
1645730990000|2022-02-24 19:29:50|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|45
1645731000000|2022-02-24 19:30:00|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|52
1645731010000|2022-02-24 19:30:10|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|14
1645731020000|2022-02-24 19:30:20|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|57
1645731030000|2022-02-24 19:30:30|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|26
1645731040000|2022-02-24 19:30:40|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|27
1645731050000|2022-02-24 19:30:50|||||||||23
1645731060000|2022-02-24 19:31:00|||||||||11
1645731070000|2022-02-24 19:31:10|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|78
1645731080000|2022-02-24 19:31:20|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|40
1645731090000|2022-02-24 19:31:30|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|13
1645731100000|2022-02-24 19:31:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|869
1645731110000|2022-02-24 19:31:50|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|98
1645731120000|2022-02-24 19:32:00|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|30
1645731130000|2022-02-24 19:32:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|538
1645731140000|2022-02-24 19:32:20|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|50
1645731150000|2022-02-24 19:32:30|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|34
1645731160000|2022-02-24 19:32:40|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|50
1645731170000|2022-02-24 19:32:50|||||||||2
1645731180000|2022-02-24 19:33:00|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|1109
1645731190000|2022-02-24 19:33:10|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|4
1645731200000|2022-02-24 19:33:20|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|14
1645731210000|2022-02-24 19:33:30|15259.8|15255.8|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|993
1645731220000|2022-02-24 19:33:40|||||||||1
1645731230000|2022-02-24 19:33:50|||||||||12
1645731260000|2022-02-24 19:34:20|||||||||1
1645731270000|2022-02-24 19:34:30|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|85
1645731280000|2022-02-24 19:34:40|15256.7|15252.7|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|95
1645731290000|2022-02-24 19:34:50|15258.3|15254.3|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|40
1645731300000|2022-02-24 19:35:00|||||||||4
1645731310000|2022-02-24 19:35:10|||||||||4
1645731320000|2022-02-24 19:35:20|||||||||2
1645731330000|2022-02-24 19:35:30|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|12
1645731340000|2022-02-24 19:35:40|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|53
1645731350000|2022-02-24 19:35:50|15261.4|15257.4|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|29
1645731360000|2022-02-24 19:36:00|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|29
1645731370000|2022-02-24 19:36:10|15262.9|15258.9|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|25
1645731380000|2022-02-24 19:36:20|15256.7|15252.7|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|58
1645731390000|2022-02-24 19:36:30|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|38
1645731400000|2022-02-24 19:36:40|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|59
1645731410000|2022-02-24 19:36:50|||||||||55
1645731420000|2022-02-24 19:37:00|||||||||5
1645731430000|2022-02-24 19:37:10|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|38
1645731440000|2022-02-24 19:37:20|15253.6|15249.6|15256.7|15252.7|15256.7|15252.7|15253.6|15249.6|227
1645731450000|2022-02-24 19:37:30|15253.6|15249.6|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|62
1645731460000|2022-02-24 19:37:40|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|8
1645731470000|2022-02-24 19:37:50|||||||||14
1645731480000|2022-02-24 19:38:00|||||||||1
1645731490000|2022-02-24 19:38:10|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|4
1645731500000|2022-02-24 19:38:20|||||||||2
1645731510000|2022-02-24 19:38:30|||||||||5
1645731520000|2022-02-24 19:38:40|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|89
1645731530000|2022-02-24 19:38:50|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|42
1645731540000|2022-02-24 19:39:00|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|73
1645731550000|2022-02-24 19:39:10|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|50
1645731560000|2022-02-24 19:39:20|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|54
1645731570000|2022-02-24 19:39:30|15248.9|15244.9|15247.3|15243.3|15248.9|15244.9|15247.3|15243.3|7
1645731580000|2022-02-24 19:39:40|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15248.9|15244.9|65
1645731590000|2022-02-24 19:39:50|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|119
1645731600000|2022-02-24 19:40:00|||||||||26
1645731610000|2022-02-24 19:40:10|||||||||28
1645731620000|2022-02-24 19:40:20|15253.6|15249.6|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|97
1645731630000|2022-02-24 19:40:30|||||||||29
1645731640000|2022-02-24 19:40:40|15253.6|15249.6|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|110
1645731650000|2022-02-24 19:40:50|||||||||39
1645731660000|2022-02-24 19:41:00|||||||||27
1645731670000|2022-02-24 19:41:10|15252|15248|15250.4|15246.4|15253.6|15249.6|15250.4|15246.4|178
1645731680000|2022-02-24 19:41:20|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|42
1645731690000|2022-02-24 19:41:30|||||||||11
1645731700000|2022-02-24 19:41:40|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|12
1645731710000|2022-02-24 19:41:50|||||||||44
1645731720000|2022-02-24 19:42:00|||||||||265
1645731740000|2022-02-24 19:42:20|||||||||5
1645731750000|2022-02-24 19:42:30|15253.6|15249.6|15253.6|15249.6|15256.7|15252.7|15253.6|15249.6|76
1645731760000|2022-02-24 19:42:40|15256.7|15252.7|15256.7|15252.7|15256.7|15252.7|15255.1|15251.1|32
1645731770000|2022-02-24 19:42:50|||||||||10
1645731790000|2022-02-24 19:43:10|||||||||13
1645731800000|2022-02-24 19:43:20|||||||||1
1645731810000|2022-02-24 19:43:30|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|33
1645731820000|2022-02-24 19:43:40|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|27
1645731830000|2022-02-24 19:43:50|15256.7|15252.7|15259.8|15255.8|15259.8|15255.8|15256.7|15252.7|17
1645731840000|2022-02-24 19:44:00|||||||||6
1645731850000|2022-02-24 19:44:10|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|55
1645731860000|2022-02-24 19:44:20|||||||||1
1645731870000|2022-02-24 19:44:30|15261.4|15257.4|15259.8|15255.8|15262.9|15258.9|15259.8|15255.8|146
1645731880000|2022-02-24 19:44:40|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|18
1645731890000|2022-02-24 19:44:50|||||||||255
1645731900000|2022-02-24 19:45:00|||||||||1
1645731910000|2022-02-24 19:45:10|||||||||22
1645731920000|2022-02-24 19:45:20|||||||||6
1645731940000|2022-02-24 19:45:40|||||||||15
1645731950000|2022-02-24 19:45:50|||||||||1
1645731960000|2022-02-24 19:46:00|||||||||98
1645731970000|2022-02-24 19:46:10|||||||||29
1645731980000|2022-02-24 19:46:20|||||||||119
1645732000000|2022-02-24 19:46:40|||||||||1278
1645732010000|2022-02-24 19:46:50|||||||||24
1645732030000|2022-02-24 19:47:10|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|52
1645732040000|2022-02-24 19:47:20|||||||||17
1645732050000|2022-02-24 19:47:30|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|54
1645732060000|2022-02-24 19:47:40|||||||||22
1645732070000|2022-02-24 19:47:50|||||||||2
1645732080000|2022-02-24 19:48:00|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|65
1645732090000|2022-02-24 19:48:10|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|21
1645732100000|2022-02-24 19:48:20|||||||||29
1645732110000|2022-02-24 19:48:30|||||||||14
1645732120000|2022-02-24 19:48:40|||||||||2
1645732130000|2022-02-24 19:48:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|84
1645732140000|2022-02-24 19:49:00|||||||||63
1645732150000|2022-02-24 19:49:10|15266.1|15262.1|15269.2|15265.2|15269.2|15265.2|15266.1|15262.1|64
1645732160000|2022-02-24 19:49:20|||||||||16
1645732170000|2022-02-24 19:49:30|||||||||1
1645732180000|2022-02-24 19:49:40|||||||||77
1645732190000|2022-02-24 19:49:50|||||||||5
1645732200000|2022-02-24 19:50:00|||||||||91
1645732210000|2022-02-24 19:50:10|15272.3|15268.3|15269.2|15265.2|15272.3|15268.3|15269.2|15265.2|29
1645732220000|2022-02-24 19:50:20|||||||||8
1645732240000|2022-02-24 19:50:40|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|42
1645732250000|2022-02-24 19:50:50|||||||||4
1645732260000|2022-02-24 19:51:00|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|53
1645732270000|2022-02-24 19:51:10|||||||||26
1645732280000|2022-02-24 19:51:20|||||||||1
1645732310000|2022-02-24 19:51:50|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|61
1645732320000|2022-02-24 19:52:00|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|15272.3|15268.3|216
1645732330000|2022-02-24 19:52:10|||||||||8
1645732340000|2022-02-24 19:52:20|||||||||2
1645732350000|2022-02-24 19:52:30|15275.4|15271.4|15272.3|15268.3|15275.4|15271.4|15272.3|15268.3|39
1645732370000|2022-02-24 19:52:50|||||||||3
1645732380000|2022-02-24 19:53:00|||||||||6
1645732390000|2022-02-24 19:53:10|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|15269.2|15265.2|62
1645732400000|2022-02-24 19:53:20|||||||||10
1645732410000|2022-02-24 19:53:30|||||||||260
1645732420000|2022-02-24 19:53:40|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|15266.1|15262.1|115
1645732430000|2022-02-24 19:53:50|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|84
1645732450000|2022-02-24 19:54:10|15269.2|15265.2|15266.1|15262.1|15269.2|15265.2|15266.1|15262.1|6
1645732460000|2022-02-24 19:54:20|||||||||25
1645732470000|2022-02-24 19:54:30|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|15262.9|15258.9|38
1645732480000|2022-02-24 19:54:40|||||||||1
1645732490000|2022-02-24 19:54:50|15259.8|15255.8|15262.9|15258.9|15262.9|15258.9|15259.8|15255.8|175
1645732500000|2022-02-24 19:55:00|||||||||20
1645732510000|2022-02-24 19:55:10|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|15259.8|15255.8|9
1645732520000|2022-02-24 19:55:20|15261.4|15257.4|15256.7|15252.7|15261.4|15257.4|15256.7|15252.7|51
1645732530000|2022-02-24 19:55:30|15259.8|15255.8|15256.7|15252.7|15259.8|15255.8|15256.7|15252.7|55
1645732540000|2022-02-24 19:55:40|||||||||496
1645732550000|2022-02-24 19:55:50|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|15253.6|15249.6|197
1645732560000|2022-02-24 19:56:00|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|60
1645732570000|2022-02-24 19:56:10|||||||||5
1645732580000|2022-02-24 19:56:20|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|90
1645732590000|2022-02-24 19:56:30|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|24
1645732600000|2022-02-24 19:56:40|||||||||81
1645732610000|2022-02-24 19:56:50|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|82
1645732620000|2022-02-24 19:57:00|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|84
1645732630000|2022-02-24 19:57:10|||||||||19
1645732640000|2022-02-24 19:57:20|15247.3|15243.3|15250.4|15246.4|15250.4|15246.4|15247.3|15243.3|49
1645732650000|2022-02-24 19:57:30|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|170
1645732660000|2022-02-24 19:57:40|15248.9|15244.9|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|319
1645732670000|2022-02-24 19:57:50|15244.2|15240.2|15247.3|15243.3|15247.3|15243.3|15244.2|15240.2|46
1645732680000|2022-02-24 19:58:00|15250.4|15246.4|15253.6|15249.6|15253.6|15249.6|15250.4|15246.4|84
1645732690000|2022-02-24 19:58:10|||||||||99
1645732700000|2022-02-24 19:58:20|15250.4|15246.4|15244.2|15240.2|15253.6|15249.6|15244.2|15240.2|113
1645732710000|2022-02-24 19:58:30|15247.3|15243.3|15253.6|15249.6|15253.6|15249.6|15247.3|15243.3|140
1645732720000|2022-02-24 19:58:40|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|15250.4|15246.4|56
1645732730000|2022-02-24 19:58:50|||||||||20
1645732740000|2022-02-24 19:59:00|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|15247.3|15243.3|669
1645732750000|2022-02-24 19:59:10|15250.4|15246.4|15247.3|15243.3|15250.4|15246.4|15247.3|15243.3|49
1645732760000|2022-02-24 19:59:20|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|15244.2|15240.2|371
1645732770000|2022-02-24 19:59:30|15247.3|15243.3|15244.2|15240.2|15247.3|15243.3|15244.2|15240.2|138
1645732780000|2022-02-24 19:59:40|15241.1|15237.1|15244.2|15240.2|15244.2|15240.2|15241.1|15237.1|156
1645732790000|2022-02-24 19:59:50|||||||||149
